Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-14,00:00:00.000,318,11086295,-795,0,1699919999,13002.560571129994,82.77997745999892,54384.79130208
2023-11-14,00:00:01.000,318,11086329,-795,0,1699920000,13002.580780059994,82.81522311000299,54384.6934824
2023-11-14,00:00:02.000,318,11086327,-795,0,1699920001,13002.499944339994,82.77292832999956,54384.672521039996
2023-11-14,00:00:03.000,318,11086302,-795,0,1699920002,13002.553834819999,82.77292832999956,54384.66553392
2023-11-14,00:00:04.000,318,11086361,-795,0,1699920003,13002.533625889999,82.83637050000107,54384.84021192
2023-11-14,00:00:05.000,318,11086311,-795,0,1699920004,13002.560571129994,82.8645670199985,54384.80527632
2023-11-14,00:00:06.000,318,11086295,-795,0,1699920005,13002.533625889999,82.88571441000386,54384.73540512
2023-11-14,00:00:07.000,318,11086335,-795,0,1699920006,13002.580780059994,82.89981267000258,54384.924057360004
2023-11-14,00:00:08.000,318,11086323,-795,0,1699920007,13002.553834819999,82.90686180000193,54384.84021192
2023-11-14,00:00:09.000,318,11086320,-795,0,1699920008,13002.446053859989,82.99145136000152,54384.73540512
2023-11-14,00:00:10.000,318,11086347,-795,0,1699920009,13002.513416959999,82.99850049000088,54384.8332248
2023-11-14,00:00:11.000,318,11086279,-795,0,1699920010,13002.472999099999,82.9773531000028,54384.84021192
2023-11-14,00:00:12.000,318,11086318,-795,0,1699920011,13002.432581239998,83.02669700999832,54384.78431496
2023-11-14,00:00:13.000,318,11086323,-795,0,1699920012,13002.520153269994,83.05489353000303,54384.98694144001
2023-11-14,00:00:14.000,318,11086351,-795,0,1699920013,13002.486471719989,83.1112865699979,54384.98694144001
2023-11-14,00:00:15.000,318,11086358,-795,0,1699920014,13002.452790169998,83.09718830999918,54384.993928560005
2023-11-14,00:00:16.000,318,11086269,-795,0,1699920015,13002.371954449998,83.16063048000069,54384.88912176001
2023-11-14,00:00:17.000,318,11086276,-795,0,1699920016,13002.412372309998,83.18177786999877,54384.9729672
2023-11-14,00:00:18.000,318,11086374,-795,0,1699920017,13002.405635999989,83.23112178000156,54385.05681264001
2023-11-14,00:00:19.000,318,11086366,-795,0,1699920018,13002.351745519998,83.20997439000348,54384.84021192
2023-11-14,00:00:20.000,318,11086370,-795,0,1699920019,13002.331536589998,83.29456395000307,54385.063799760006
2023-11-14,00:00:21.000,318,11086320,-795,0,1699920020,13002.365218139988,83.28046569000435,54385.077774
2023-11-14,00:00:22.000,318,11086375,-795,0,1699920021,13002.297855039993,83.30161308000243,54385.05681264001
2023-11-14,00:00:23.000,318,11086388,-795,0,1699920022,13002.331536589998,83.28751482000371,54385.10572248001
2023-11-14,00:00:24.000,318,11086323,-795,0,1699920023,13002.284382419988,83.3227604700005,54385.18258080001
2023-11-14,00:00:25.000,318,11086350,-795,0,1699920024,13002.270909799998,83.32980959999986,54385.112709600005
2023-11-14,00:00:26.000,318,11086265,-795,0,1699920025,13002.250700869998,83.3227604700005,54385.11969672
2023-11-14,00:00:27.000,318,11086307,-795,0,1699920026,13002.183337770002,83.33685872999922,54384.903096
2023-11-14,00:00:28.000,318,11086354,-795,0,1699920027,13002.129447289997,83.36505525000393,54384.924057360004
2023-11-14,00:00:29.000,318,11086313,-795,0,1699920028,13002.163128840002,83.37915351000265,54385.10572248001
2023-11-14,00:00:30.000,318,11086331,-795,0,1699920029,13002.136183599992,83.36505525000393,54385.00091568
2023-11-14,00:00:31.000,318,11086368,-795,0,1699920030,13002.122710980002,83.40030090000073,54385.04982552
2023-11-14,00:00:32.000,318,11086265,-795,0,1699920031,13002.028402639997,83.40030090000073,54384.9729672
2023-11-14,00:00:33.000,318,11086307,-795,0,1699920032,13002.021666330002,83.44964481000352,54385.01488992001
2023-11-14,00:00:34.000,318,11086312,-795,0,1699920033,13001.873467509991,83.47784133000096,54384.78431496
2023-11-14,00:00:35.000,318,11086303,-795,0,1699920034,13001.927357989996,83.49898871999903,54384.896108880006
2023-11-14,00:00:36.000,318,11086304,-795,0,1699920035,13001.913885369991,83.49193958999967,54385.05681264001
2023-11-14,00:00:37.000,318,11086361,-795,0,1699920036,13001.947566919996,83.52718524000375,54385.20354216001
2023-11-14,00:00:38.000,318,11086329,-795,0,1699920037,13001.7993681,83.54833263000182,54384.924057360004
2023-11-14,00:00:39.000,318,11086326,-795,0,1699920038,13001.853258579991,83.59062740999798,54385.04982552
2023-11-14,00:00:40.000,318,11086311,-795,0,1699920039,13001.859994890001,83.5694800199999,54385.13367096001
2023-11-14,00:00:41.000,318,11086337,-795,0,1699920040,13001.75221392999,83.58357827999862,54384.993928560005
2023-11-14,00:00:42.000,318,11086293,-795,0,1699920041,13001.705059759995,83.60472567000397,54384.924057360004
2023-11-14,00:00:43.000,318,11086314,-795,0,1699920042,13001.69832345,83.60472567000397,54385.00091568
2023-11-14,00:00:44.000,318,11086318,-795,0,1699920043,13001.63096034999,83.6681678399982,54384.97995432
2023-11-14,00:00:45.000,318,11086320,-795,0,1699920044,13001.725268689996,83.65406957999949,54385.22450352001
2023-11-14,00:00:46.000,318,11086333,-795,0,1699920045,13001.69158713999,83.61177480000333,54385.18258080001
2023-11-14,00:00:47.000,318,11086283,-795,0,1699920046,13001.664641899995,83.65406957999949,54385.259439120004
2023-11-14,00:00:48.000,318,11086336,-795,0,1699920047,13001.59054248999,83.717511750001,54385.12668384
2023-11-14,00:00:49.000,318,11086334,-795,0,1699920048,13001.65116927999,83.6822661000042,54385.14065808
2023-11-14,00:00:50.000,318,11086304,-795,0,1699920049,13001.55686094,83.67521697000484,54385.01488992001
2023-11-14,00:00:51.000,318,11086312,-795,0,1699920050,13001.67137820999,83.6822661000042,54385.13367096001
2023-11-14,00:00:52.000,318,11086242,-795,0,1699920051,13001.55012462999,83.6681678399982,54385.04982552
2023-11-14,00:00:53.000,318,11086350,-795,0,1699920052,13001.57706987,83.68931523000356,54385.09873536
2023-11-14,00:00:54.000,318,11086330,-795,0,1699920053,13001.65116927999,83.63292219000141,54385.35027168001
2023-11-14,00:00:55.000,318,11086396,-795,0,1699920054,13001.61748773,83.64702045000013,54385.30136184001
2023-11-14,00:00:56.000,318,11086358,-795,0,1699920055,13001.52991569999,83.63997132000077,54385.24546488
2023-11-14,00:00:57.000,318,11086383,-795,0,1699920056,13001.49623415,83.64702045000013,54385.08476112001
2023-11-14,00:00:58.000,318,11086340,-795,0,1699920057,13001.46928890999,83.60472567000397,54385.11969672
2023-11-14,00:00:59.000,318,11086334,-795,0,1699920058,13001.49623415,83.59062740999798,54385.18258080001
2023-11-14,00:01:00.000,318,11086310,-795,0,1699920059,13001.40866211999,83.56243089000054,54385.22450352001
2023-11-14,00:01:01.000,318,11086378,-795,0,1699920060,13001.401925809994,83.5342343700031,54385.16860656
2023-11-14,00:01:02.000,318,11086352,-795,0,1699920061,13001.36824425999,83.51308697999775,54385.14065808
2023-11-14,00:01:03.000,318,11086352,-795,0,1699920062,13001.361507949994,83.52718524000375,54385.329310320005
2023-11-14,00:01:04.000,318,11086302,-795,0,1699920063,13001.260463299994,83.4707922000016,54385.280400480005
2023-11-14,00:01:05.000,318,11086294,-795,0,1699920064,13001.193100199998,83.4214482899988,54385.2175164
2023-11-14,00:01:06.000,318,11086355,-795,0,1699920065,13001.145946029988,83.42849741999817,54385.23847776
2023-11-14,00:01:07.000,318,11086342,-795,0,1699920066,13001.092055549998,83.41439915999945,54385.15463232001
2023-11-14,00:01:08.000,318,11086318,-795,0,1699920067,13000.997747209993,83.36505525000393,54385.25245200001
2023-11-14,00:01:09.000,318,11086293,-795,0,1699920068,13000.970801969997,83.30866221000178,54385.30834896
2023-11-14,00:01:10.000,318,11086299,-795,0,1699920069,13000.916911489992,83.2240726500022,54385.30136184001
2023-11-14,00:01:11.000,318,11086295,-795,0,1699920070,13000.815866839992,83.23112178000156,54385.26642624
2023-11-14,00:01:12.000,318,11086291,-795,0,1699920071,13000.701349570001,83.13948309000261,54385.1476452
2023-11-14,00:01:13.000,318,11086329,-795,0,1699920072,13000.660931710001,83.04784440000367,54385.210529280004
2023-11-14,00:01:14.000,318,11086331,-795,0,1699920073,13000.627250159996,83.01964787999896,54385.231490640006
2023-11-14,00:01:15.000,318,11086361,-795,0,1699920074,13000.58009599,82.94210744999873,54385.2175164
2023-11-14,00:01:16.000,318,11086290,-795,0,1699920075,13000.49252395999,82.87161614999786,54385.07078688
2023-11-14,00:01:17.000,318,11086314,-795,0,1699920076,13000.49252395999,82.78702658999828,54385.17559368
2023-11-14,00:01:18.000,318,11086306,-795,0,1699920077,13000.45884241,82.75883007000084,54385.11969672
2023-11-14,00:01:19.000,318,11086314,-795,0,1699920078,13000.465578719995,82.70243702999869,54385.259439120004
2023-11-14,00:01:20.000,318,11086271,-795,0,1699920079,13000.243280489995,82.66014225000254,54385.10572248001
2023-11-14,00:01:21.000,318,11086344,-795,0,1699920080,13000.303907279995,82.60374921000039,54385.16860656
2023-11-14,00:01:22.000,318,11086318,-795,0,1699920081,13000.29043465999,82.5191596500008,54385.14065808
2023-11-14,00:01:23.000,318,11086310,-795,0,1699920082,13000.23654418,82.49801226000272,54385.07078688
2023-11-14,00:01:24.000,318,11086274,-795,0,1699920083,13000.27696204,82.49096313000337,54385.161619440005
2023-11-14,00:01:25.000,318,11086328,-795,0,1699920084,13000.303907279995,82.49096313000337,54385.26642624
2023-11-14,00:01:26.000,318,11086329,-795,0,1699920085,13000.33758883,82.4204718300025,54385.19655504
2023-11-14,00:01:27.000,318,11086329,-795,0,1699920086,13000.263489419995,82.40637357000378,54385.091748240004
2023-11-14,00:01:28.000,318,11086282,-795,0,1699920087,13000.31064358999,82.39932444000442,54385.22450352001
2023-11-14,00:01:29.000,318,11086343,-795,0,1699920088,13000.303907279995,82.40637357000378,54385.18258080001
2023-11-14,00:01:30.000,318,11086288,-795,0,1699920089,13000.29717097,82.38522617999843,54385.15463232001
2023-11-14,00:01:31.000,318,11086317,-795,0,1699920090,13000.25675311,82.38522617999843,54385.07078688
2023-11-14,00:01:32.000,318,11086389,-795,0,1699920091,13000.263489419995,82.43457009000122,54385.077774
2023-11-14,00:01:33.000,318,11086321,-795,0,1699920092,13000.25675311,82.53325790999952,54385.042838400004
2023-11-14,00:01:34.000,318,11086376,-795,0,1699920093,13000.175917389999,82.60374921000039,54384.91008312
2023-11-14,00:01:35.000,318,11086360,-795,0,1699920094,13000.20959893999,82.70243702999869,54384.97995432
2023-11-14,00:01:36.000,318,11086342,-795,0,1699920095,13000.135499529999,82.7658792000002,54384.88912176001
2023-11-14,00:01:37.000,318,11086307,-795,0,1699920096,12999.940146539993,82.69538789999933,54384.86117328
2023-11-14,00:01:38.000,318,11086344,-795,0,1699920097,12999.684166760002,82.49801226000272,54384.70046952001
2023-11-14,00:01:39.000,318,11086325,-795,0,1699920098,12999.589858419997,82.025720550002,54384.707456640004
2023-11-14,00:01:40.000,318,11086368,-795,0,1699920099,13000.020982259994,81.54637971000193,54384.77034072001
2023-11-14,00:01:41.000,318,11086361,-795,0,1699920100,13000.593568609991,81.41244623999955,54384.896108880006
2023-11-14,00:01:42.000,318,11086373,-795,0,1699920101,13000.930384109997,81.65211665999959,54385.07078688
2023-11-14,00:01:43.000,318,11086331,-795,0,1699920102,13000.997747209993,81.95522925000114,54385.13367096001
2023-11-14,00:01:44.000,318,11086285,-795,0,1699920103,13000.910175179997,82.14555575999839,54385.22450352001
2023-11-14,00:01:45.000,318,11086347,-795,0,1699920104,13000.795657909992,82.21604705999925,54385.19655504
2023-11-14,00:01:46.000,318,11086309,-795,0,1699920105,13000.654195399991,82.31473488000483,54385.05681264001
2023-11-14,00:01:47.000,318,11086340,-795,0,1699920106,13000.681140640001,82.31473488000483,54385.27341336001
2023-11-14,00:01:48.000,318,11086346,-795,0,1699920107,13000.654195399991,82.33588227000291,54385.30136184001
2023-11-14,00:01:49.000,318,11086334,-795,0,1699920108,13000.62051385,82.3076857499982,54385.378220160004
2023-11-14,00:01:50.000,318,11086351,-795,0,1699920109,13000.593568609991,82.36407879000035,54385.329310320005
2023-11-14,00:01:51.000,318,11086298,-795,0,1699920110,13000.62051385,82.3217840100042,54385.29437472
2023-11-14,00:01:52.000,318,11086287,-795,0,1699920111,13000.53294181999,82.3217840100042,54385.210529280004
2023-11-14,00:01:53.000,318,11086277,-795,0,1699920112,13000.55315074999,82.3217840100042,54385.23847776
2023-11-14,00:01:54.000,318,11086367,-795,0,1699920113,13000.53294181999,82.34998053000163,54385.23847776
2023-11-14,00:01:55.000,318,11086355,-795,0,1699920114,13000.53967813,82.29358748999948,54385.20354216001
2023-11-14,00:01:56.000,318,11086315,-795,0,1699920115,13000.465578719995,82.3217840100042,54385.14065808
2023-11-14,00:01:57.000,318,11086337,-795,0,1699920116,13000.58009599,82.34998053000163,54385.161619440005
2023-11-14,00:01:58.000,318,11086311,-795,0,1699920117,13000.60030492,82.3076857499982,54385.29437472
2023-11-14,00:01:59.000,318,11086320,-795,0,1699920118,13000.640722780001,82.29358748999948,54385.280400480005
2023-11-14,00:02:00.000,318,11086316,-795,0,1699920119,13000.593568609991,82.33588227000291,54385.25245200001
2023-11-14,00:02:01.000,318,11086287,-795,0,1699920120,13000.60030492,82.3076857499982,54385.24546488
2023-11-14,00:02:02.000,318,11086337,-795,0,1699920121,13000.55988706,82.31473488000483,54385.04982552
2023-11-14,00:02:03.000,318,11086318,-795,0,1699920122,13000.546414439996,82.26539097000204,54385.161619440005
2023-11-14,00:02:04.000,318,11086318,-795,0,1699920123,13000.445369789995,82.3217840100042,54385.091748240004
2023-11-14,00:02:05.000,318,11086343,-795,0,1699920124,13000.49252395999,82.25834184000269,54385.29437472
2023-11-14,00:02:06.000,318,11086368,-795,0,1699920125,13000.41842455,82.25834184000269,54385.17559368
2023-11-14,00:02:07.000,318,11086291,-795,0,1699920126,13000.37800669,82.21604705999925,54385.11969672
2023-11-14,00:02:08.000,318,11086363,-795,0,1699920127,13000.37800669,82.2089979299999,54385.2175164
2023-11-14,00:02:09.000,318,11086329,-795,0,1699920128,13000.33085251999,82.15260488999775,54385.08476112001
2023-11-14,00:02:10.000,318,11086337,-795,0,1699920129,13000.283698349995,82.0750644600048,54385.05681264001
2023-11-14,00:02:11.000,318,11086337,-795,0,1699920130,13000.3173799,82.04686794000008,54385.077774
2023-11-14,00:02:12.000,318,11086378,-795,0,1699920131,13000.324116209995,82.09621185000287,54385.161619440005
2023-11-14,00:02:13.000,318,11086305,-795,0,1699920132,13000.404951929995,82.025720550002,54385.36424592
2023-11-14,00:02:14.000,318,11086317,-795,0,1699920133,13000.425160859995,81.96932750999986,54385.3572588
2023-11-14,00:02:15.000,318,11086352,-795,0,1699920134,13000.445369789995,81.91998360000434,54385.378220160004
2023-11-14,00:02:16.000,318,11086333,-795,0,1699920135,13000.404951929995,81.91998360000434,54385.31533608
2023-11-14,00:02:17.000,318,11086340,-795,0,1699920136,13000.384742999995,81.8635905600022,54385.18956792
2023-11-14,00:02:18.000,318,11086279,-795,0,1699920137,13000.39821562,81.82834490999812,54385.04982552
2023-11-14,00:02:19.000,318,11086336,-795,0,1699920138,13000.485787649995,81.77900100000261,54385.2175164
2023-11-14,00:02:20.000,318,11086348,-795,0,1699920139,13000.55315074999,81.7508044799979,54385.27341336001
2023-11-14,00:02:21.000,318,11086300,-795,0,1699920140,13000.43189716999,81.73670621999918,54385.280400480005
2023-11-14,00:02:22.000,318,11086319,-795,0,1699920141,13000.546414439996,81.66621491999831,54385.18258080001
2023-11-14,00:02:23.000,318,11086309,-795,0,1699920142,13000.694613259991,81.59572362000472,54385.33629744
2023-11-14,00:02:24.000,318,11086284,-795,0,1699920143,13000.735031119992,81.5675271,54385.25245200001
2023-11-14,00:02:25.000,318,11086359,-795,0,1699920144,13000.761976360001,81.54637971000193,54385.259439120004
2023-11-14,00:02:26.000,318,11086332,-795,0,1699920145,13000.802394220002,81.51818319000449,54385.22450352001
2023-11-14,00:02:27.000,318,11086324,-795,0,1699920146,13000.782185290002,81.44769189000363,54385.14065808
2023-11-14,00:02:28.000,318,11086320,-795,0,1699920147,13000.863021010002,81.4688392800017,54385.17559368
2023-11-14,00:02:29.000,318,11086348,-795,0,1699920148,13000.923647800002,81.42654449999827,54385.18258080001
2023-11-14,00:02:30.000,318,11086315,-795,0,1699920149,13000.964065660002,81.3701514600034,54385.29437472
2023-11-14,00:02:31.000,318,11086320,-795,0,1699920150,13000.970801969997,81.34900406999805,54385.210529280004
2023-11-14,00:02:32.000,318,11086284,-795,0,1699920151,13000.937120419992,81.33490580999933,54385.077774
2023-11-14,00:02:33.000,318,11086301,-795,0,1699920152,13001.004483520002,81.32785667999997,54385.08476112001
2023-11-14,00:02:34.000,318,11086288,-795,0,1699920153,13001.071846619998,81.23621799000102,54385.07078688
2023-11-14,00:02:35.000,318,11086324,-795,0,1699920154,13001.092055549998,81.23621799000102,54385.14065808
2023-11-14,00:02:36.000,318,11086310,-795,0,1699920155,13001.098791859993,81.24326712000038,54385.077774
2023-11-14,00:02:37.000,318,11086363,-795,0,1699920156,13001.159418649993,81.17277581999952,54385.15463232001
2023-11-14,00:02:38.000,318,11086361,-795,0,1699920157,13001.240254369994,81.20097234000423,54385.26642624
2023-11-14,00:02:39.000,318,11086294,-795,0,1699920158,13001.280672229994,81.17277581999952,54385.231490640006
2023-11-14,00:02:40.000,318,11086301,-795,0,1699920159,13001.287408539989,81.109333649998,54385.17559368
2023-11-14,00:02:41.000,318,11086336,-795,0,1699920160,13001.321090089994,81.14457930000208,54385.18258080001
2023-11-14,00:02:42.000,318,11086319,-795,0,1699920161,13001.341299019994,81.10228451999865,54385.11969672
2023-11-14,00:02:43.000,318,11086323,-795,0,1699920162,13001.334562709999,81.06703887000185,54385.07078688
2023-11-14,00:02:44.000,318,11086327,-795,0,1699920163,13001.442343669994,81.06703887000185,54385.13367096001
2023-11-14,00:02:45.000,318,11086325,-795,0,1699920164,13001.47602522,81.05294061000313,54385.07078688
2023-11-14,00:02:46.000,318,11086316,-795,0,1699920165,13001.49623415,81.04589148000377,54385.17559368
2023-11-14,00:02:47.000,318,11086337,-795,0,1699920166,13001.523179389995,80.99654757000098,54385.161619440005
2023-11-14,00:02:48.000,318,11086297,-795,0,1699920167,13001.55686094,80.99654757000098,54385.161619440005
2023-11-14,00:02:49.000,318,11086331,-795,0,1699920168,13001.5972788,80.95425279000483,54385.16860656
2023-11-14,00:02:50.000,318,11086340,-795,0,1699920169,13001.63769666,80.89081062000332,54385.112709600005
2023-11-14,00:02:51.000,318,11086396,-795,0,1699920170,13001.644432969995,80.89081062000332,54384.95200584
2023-11-14,00:02:52.000,318,11086329,-795,0,1699920171,13001.65790559,80.89785975000268,54385.01488992001
2023-11-14,00:02:53.000,318,11086286,-795,0,1699920172,13001.785895479996,80.82736845000181,54385.29437472
2023-11-14,00:02:54.000,318,11086401,-795,0,1699920173,13001.806104409996,80.79212279999774,54385.12668384
2023-11-14,00:02:55.000,318,11086347,-795,0,1699920174,13001.812840719991,80.75687715000095,54385.23847776
2023-11-14,00:02:56.000,318,11086289,-795,0,1699920175,13001.880203820001,80.74277889000223,54385.23847776
2023-11-14,00:02:57.000,318,11086309,-795,0,1699920176,13001.846522269996,80.73572976000287,54385.04982552
2023-11-14,00:02:58.000,318,11086315,-795,0,1699920177,13001.893676439991,80.67933672000072,54385.04982552
2023-11-14,00:02:59.000,318,11086376,-795,0,1699920178,13001.954303229992,80.62294367999857,54385.112709600005
2023-11-14,00:03:00.000,318,11086339,-795,0,1699920179,13002.008193709997,80.665238460002,54385.161619440005
2023-11-14,00:03:01.000,318,11086332,-795,0,1699920180,13002.028402639997,80.62999280999793,54385.02886416
2023-11-14,00:03:02.000,318,11086309,-795,0,1699920181,13002.041875260002,80.61589454999921,54384.993928560005
2023-11-14,00:03:03.000,318,11086381,-795,0,1699920182,13002.129447289997,80.60884541999985,54385.11969672
2023-11-14,00:03:04.000,318,11086263,-795,0,1699920183,13002.176601459993,80.60884541999985,54385.07078688
2023-11-14,00:03:05.000,318,11086343,-795,0,1699920184,13002.230491939998,80.6017962900005,54385.07078688
2023-11-14,00:03:06.000,318,11086347,-795,0,1699920185,13002.237228249993,80.57359977000306,54384.8332248
2023-11-14,00:03:07.000,318,11086340,-795,0,1699920186,13002.257437179993,80.6017962900005,54384.80527632
2023-11-14,00:03:08.000,318,11086317,-795,0,1699920187,13002.338272899993,80.60884541999985,54384.98694144001
2023-11-14,00:03:09.000,318,11086374,-795,0,1699920188,13002.405635999989,80.6017962900005,54385.05681264001
2023-11-14,00:03:10.000,318,11086402,-795,0,1699920189,13002.452790169998,80.6017962900005,54385.04982552
2023-11-14,00:03:11.000,318,11086324,-795,0,1699920190,13002.499944339994,80.60884541999985,54384.97995432
2023-11-14,00:03:12.000,318,11086247,-795,0,1699920191,13002.459526479994,80.67228759000136,54384.7633536
2023-11-14,00:03:13.000,318,11086311,-795,0,1699920192,13002.526889579989,80.7004841099988,54384.826237680005
2023-11-14,00:03:14.000,318,11086319,-795,0,1699920193,13002.61446161,80.70753323999816,54384.78431496
2023-11-14,00:03:15.000,318,11086335,-795,0,1699920194,13002.63467054,80.70753323999816,54384.80527632
2023-11-14,00:03:16.000,318,11086308,-795,0,1699920195,13002.661615779994,80.7639262800003,54384.79130208
2023-11-14,00:03:17.000,318,11086322,-795,0,1699920196,13002.71550626,80.83441758000117,54384.80527632
2023-11-14,00:03:18.000,318,11086289,-795,0,1699920197,13002.77613305,80.80622106000374,54384.74937936001
2023-11-14,00:03:19.000,318,11086324,-795,0,1699920198,13002.8771777,80.86966322999797,54384.86816040001
2023-11-14,00:03:20.000,318,11086297,-795,0,1699920199,13002.89065031999,80.85556496999925,54384.79130208
2023-11-14,00:03:21.000,318,11086326,-795,0,1699920200,13002.97148603999,80.89081062000332,54384.7633536
2023-11-14,00:03:22.000,318,11086335,-795,0,1699920201,13002.904122939995,80.9472036599982,54384.67950816001
2023-11-14,00:03:23.000,318,11086360,-795,0,1699920202,13002.944540799996,81.0106458299997,54384.658546800005
2023-11-14,00:03:24.000,318,11086322,-795,0,1699920203,13003.146630099996,81.01769495999906,54384.79130208
2023-11-14,00:03:25.000,318,11086315,-795,0,1699920204,13003.187047959997,81.04589148000377,54384.875147520004
2023-11-14,00:03:26.000,318,11086319,-795,0,1699920205,13003.234202129992,81.08113713000057,54384.88912176001
2023-11-14,00:03:27.000,318,11086349,-795,0,1699920206,13003.267883679997,81.13048104000336,54384.88213464
2023-11-14,00:03:28.000,318,11086252,-795,0,1699920207,13003.261147370002,81.17277581999952,54384.75636648
2023-11-14,00:03:29.000,318,11086292,-795,0,1699920208,13003.294828919992,81.2573653799991,54384.79130208
2023-11-14,00:03:30.000,318,11086335,-795,0,1699920209,13003.328510469997,81.28556190000381,54384.81925056001
2023-11-14,00:03:31.000,318,11086329,-795,0,1699920210,13003.328510469997,81.29261103000317,54384.6934824
2023-11-14,00:03:32.000,318,11086317,-795,0,1699920211,13003.382400950002,81.4053971100002,54384.70046952001
2023-11-14,00:03:33.000,318,11086312,-795,0,1699920212,13003.503654529988,81.44064276000427,54384.88213464
2023-11-14,00:03:34.000,318,11086358,-795,0,1699920213,13003.577753939993,81.4688392800017,54384.97995432
2023-11-14,00:03:35.000,318,11086341,-795,0,1699920214,13003.571017629998,81.5040849299985,54384.97995432
2023-11-14,00:03:36.000,318,11086277,-795,0,1699920215,13003.503654529988,81.58867448999808,54384.75636648
2023-11-14,00:03:37.000,318,11086381,-795,0,1699920216,13003.571017629998,81.6168710100028,54384.78431496
2023-11-14,00:03:38.000,318,11086304,-795,0,1699920217,13003.557545009993,81.70146057000238,54384.8332248
2023-11-14,00:03:39.000,318,11086375,-795,0,1699920218,13003.638380729994,81.67326404999767,54384.93104448
2023-11-14,00:03:40.000,318,11086340,-795,0,1699920219,13003.564281319988,81.80014839000069,54384.91008312
2023-11-14,00:03:41.000,318,11086306,-795,0,1699920220,13003.658589659994,81.82129577999876,54385.02187704
2023-11-14,00:03:42.000,318,11086313,-795,0,1699920221,13003.678798589994,81.87768882000091,54384.98694144001
2023-11-14,00:03:43.000,318,11086322,-795,0,1699920222,13003.685534899989,81.89883620999899,54385.0079028
2023-11-14,00:03:44.000,318,11086283,-795,0,1699920223,13003.624908109989,81.98342576999858,54384.993928560005
2023-11-14,00:03:45.000,318,11086354,-795,0,1699920224,13003.584490249988,82.01162229000329,54384.84021192
2023-11-14,00:03:46.000,318,11086293,-795,0,1699920225,13003.550808699998,82.0609661999988,54384.86117328
2023-11-14,00:03:47.000,318,11086381,-795,0,1699920226,13003.624908109989,82.11031011000159,54385.01488992001
2023-11-14,00:03:48.000,318,11086368,-795,0,1699920227,13003.571017629998,82.20194880000054,54385.03585128001
2023-11-14,00:03:49.000,318,11086357,-795,0,1699920228,13003.564281319988,82.22309618999861,54384.945018720005
2023-11-14,00:03:50.000,318,11086342,-795,0,1699920229,13003.611435489998,82.24424358000397,54385.063799760006
2023-11-14,00:03:51.000,318,11086291,-795,0,1699920230,13003.591226559998,82.31473488000483,54385.05681264001
2023-11-14,00:03:52.000,318,11086318,-795,0,1699920231,13003.496918219993,82.39227530999779,54384.86816040001
2023-11-14,00:03:53.000,318,11086258,-795,0,1699920232,13003.469972979998,82.4557174799993,54384.924057360004
2023-11-14,00:03:54.000,318,11086345,-795,0,1699920233,13003.416082499993,82.49801226000272,54384.81925056001
2023-11-14,00:03:55.000,318,11086331,-795,0,1699920234,13003.463236670003,82.52620878000016,54384.86816040001
2023-11-14,00:03:56.000,318,11086352,-795,0,1699920235,13003.335246779992,82.63194572999782,54384.75636648
2023-11-14,00:03:57.000,318,11086295,-795,0,1699920236,13003.355455709992,82.56850356000359,54384.81925056001
2023-11-14,00:03:58.000,318,11086369,-795,0,1699920237,13003.288092609997,82.65309312000318,54384.71444376
2023-11-14,00:03:59.000,318,11086348,-795,0,1699920238,13003.294828919992,82.72358442000404,54384.88912176001
2023-11-14,00:04:00.000,318,11086277,-795,0,1699920239,13003.220729510002,82.80112485000427,54384.91008312
2023-11-14,00:04:01.000,318,11086368,-795,0,1699920240,13003.213993199992,82.80112485000427,54384.84021192
2023-11-14,00:04:02.000,318,11086374,-795,0,1699920241,13003.112948549991,82.85751788999914,54384.728418000006
2023-11-14,00:04:03.000,318,11086344,-795,0,1699920242,13003.086003309996,82.8645670199985,54384.71444376
2023-11-14,00:04:04.000,318,11086382,-795,0,1699920243,13002.984958659996,82.92096006000065,54384.70046952001
2023-11-14,00:04:05.000,318,11086343,-795,0,1699920244,13003.045585449996,82.92096006000065,54384.903096
2023-11-14,00:04:06.000,318,11086315,-795,0,1699920245,13002.991694969991,82.93505831999937,54384.777327840005
2023-11-14,00:04:07.000,318,11086344,-795,0,1699920246,13002.91759556,82.96325484000408,54384.84719904001
2023-11-14,00:04:08.000,318,11086395,-795,0,1699920247,13002.81655091,82.99850049000088,54384.75636648
2023-11-14,00:04:09.000,318,11086321,-795,0,1699920248,13002.803078289995,83.04784440000367,54384.77034072001
2023-11-14,00:04:10.000,318,11086381,-795,0,1699920249,13002.722242569995,83.03374613999767,54384.658546800005
2023-11-14,00:04:11.000,318,11086356,-795,0,1699920250,13002.73571519,83.06194266000239,54384.67950816001
2023-11-14,00:04:12.000,318,11086354,-795,0,1699920251,13002.641406849994,83.11833570000454,54384.71444376
2023-11-14,00:04:13.000,318,11086362,-795,0,1699920252,13002.66835208999,83.13948309000261,54384.875147520004
2023-11-14,00:04:14.000,318,11086378,-795,0,1699920253,13002.600988989994,83.16063048000069,54384.8332248
2023-11-14,00:04:15.000,318,11086327,-795,0,1699920254,13002.60772529999,83.18882699999813,54384.93803160001
2023-11-14,00:04:16.000,318,11086303,-795,0,1699920255,13002.486471719989,83.23112178000156,54384.72143088001
2023-11-14,00:04:17.000,318,11086317,-795,0,1699920256,13002.520153269994,83.24522004000028,54384.81226344
2023-11-14,00:04:18.000,318,11086373,-795,0,1699920257,13002.466262789989,83.23817091000092,54384.84719904001
2023-11-14,00:04:19.000,318,11086356,-795,0,1699920258,13002.398899689993,83.26636742999835,54384.8332248
2023-11-14,00:04:20.000,318,11086359,-795,0,1699920259,13002.371954449998,83.30866221000178,54384.84021192
2023-11-14,00:04:21.000,318,11086365,-795,0,1699920260,13002.338272899993,83.31571134000114,54384.74239224
2023-11-14,00:04:22.000,318,11086355,-795,0,1699920261,13002.345009209988,83.28751482000371,54384.70046952001
2023-11-14,00:04:23.000,318,11086293,-795,0,1699920262,13002.210283009998,83.34390785999858,54384.728418000006
2023-11-14,00:04:24.000,318,11086357,-795,0,1699920263,13002.109238359997,83.33685872999922,54384.672521039996
2023-11-14,00:04:25.000,318,11086388,-795,0,1699920264,13002.169865149997,83.35095698999794,54384.728418000006
2023-11-14,00:04:26.000,318,11086355,-795,0,1699920265,13002.102502050002,83.3721043800033,54384.60264984001
2023-11-14,00:04:27.000,318,11086310,-795,0,1699920266,13002.062084190002,83.37915351000265,54384.55374000001
2023-11-14,00:04:28.000,318,11086375,-795,0,1699920267,13002.082293120002,83.3721043800033,54384.72143088001
2023-11-14,00:04:29.000,318,11086351,-795,0,1699920268,13002.062084190002,83.40030090000073,54384.72143088001
2023-11-14,00:04:30.000,318,11086362,-795,0,1699920269,13002.062084190002,83.35095698999794,54384.777327840005
2023-11-14,00:04:31.000,318,11086353,-795,0,1699920270,13002.041875260002,83.34390785999858,54384.707456640004
2023-11-14,00:04:32.000,318,11086288,-795,0,1699920271,13001.961039540001,83.39325177000137,54384.58168848001
2023-11-14,00:04:33.000,318,11086321,-795,0,1699920272,13001.974512159992,83.34390785999858,54384.57470136
2023-11-14,00:04:34.000,318,11086365,-795,0,1699920273,13001.913885369991,83.35095698999794,54384.5886756
2023-11-14,00:04:35.000,318,11086325,-795,0,1699920274,13001.954303229992,83.32980959999986,54384.56771424
2023-11-14,00:04:36.000,318,11086345,-795,0,1699920275,13001.873467509991,83.35095698999794,54384.504830159996
2023-11-14,00:04:37.000,318,11086333,-795,0,1699920276,13001.859994890001,83.32980959999986,54384.5188044
2023-11-14,00:04:38.000,318,11086346,-795,0,1699920277,13001.900412750001,83.31571134000114,54384.60264984001
2023-11-14,00:04:39.000,318,11086330,-795,0,1699920278,13001.873467509991,83.30866221000178,54384.51181728001
2023-11-14,00:04:40.000,318,11086383,-795,0,1699920279,13001.880203820001,83.31571134000114,54384.672521039996
2023-11-14,00:04:41.000,318,11086335,-795,0,1699920280,13001.785895479996,83.32980959999986,54384.61662408
2023-11-14,00:04:42.000,318,11086302,-795,0,1699920281,13001.71853238,83.34390785999858,54384.52579152
2023-11-14,00:04:43.000,318,11086337,-795,0,1699920282,13001.71179606999,83.30866221000178,54384.53277864001
2023-11-14,00:04:44.000,318,11086374,-795,0,1699920283,13001.65790559,83.36505525000393,54384.65155968001
2023-11-14,00:04:45.000,318,11086337,-795,0,1699920284,13001.664641899995,83.41439915999945,54384.71444376
2023-11-14,00:04:46.000,318,11086315,-795,0,1699920285,13001.63769666,83.38620264000201,54384.70046952001
2023-11-14,00:04:47.000,318,11086304,-795,0,1699920286,13001.59054248999,83.41439915999945,54384.5886756
2023-11-14,00:04:48.000,318,11086261,-795,0,1699920287,13001.523179389995,83.40735003000009,54384.70046952001
2023-11-14,00:04:49.000,318,11086340,-795,0,1699920288,13001.47602522,83.49898871999903,54384.70046952001
2023-11-14,00:04:50.000,318,11086365,-795,0,1699920289,13001.462552599995,83.49898871999903,54384.73540512
2023-11-14,00:04:51.000,318,11086366,-795,0,1699920290,13001.36824425999,83.5342343700031,54384.77034072001
2023-11-14,00:04:52.000,318,11086296,-795,0,1699920291,13001.240254369994,83.61177480000333,54384.70046952001
2023-11-14,00:04:53.000,318,11086346,-795,0,1699920292,13001.220045439994,83.61882393000269,54384.71444376
2023-11-14,00:04:54.000,318,11086375,-795,0,1699920293,13001.253726989999,83.59062740999798,54384.826237680005
2023-11-14,00:04:55.000,318,11086310,-795,0,1699920294,13001.139209719993,83.63997132000077,54384.84719904001
2023-11-14,00:04:56.000,318,11086366,-795,0,1699920295,13001.098791859993,83.6822661000042,54384.74239224
2023-11-14,00:04:57.000,318,11086361,-795,0,1699920296,13001.078582929993,83.717511750001,54384.86816040001
2023-11-14,00:04:58.000,318,11086372,-795,0,1699920297,13000.916911489992,83.72456088000035,54384.707456640004
2023-11-14,00:04:59.000,318,11086357,-795,0,1699920298,13000.869757319997,83.75275739999779,54384.74937936001
2023-11-14,00:05:00.000,318,11086323,-795,0,1699920299,13000.849548389997,83.74570826999843,54384.896108880006
2023-11-14,00:05:01.000,318,11086276,-795,0,1699920300,13000.788921599997,83.80915043999994,54384.81925056001
2023-11-14,00:05:02.000,318,11086386,-795,0,1699920301,13000.755240049992,83.80915043999994,54384.86117328
2023-11-14,00:05:03.000,318,11086323,-795,0,1699920302,13000.741767430001,83.8161995699993,54384.903096
2023-11-14,00:05:04.000,318,11086343,-795,0,1699920303,13000.714822189992,83.83029782999802,54384.91008312
2023-11-14,00:05:05.000,318,11086352,-795,0,1699920304,13000.566623369996,83.88669087000017,54384.8332248
2023-11-14,00:05:06.000,318,11086336,-795,0,1699920305,13000.566623369996,83.85849435000273,54384.826237680005
2023-11-14,00:05:07.000,318,11086335,-795,0,1699920306,13000.49252395999,83.87259261000145,54384.84021192
2023-11-14,00:05:08.000,318,11086342,-795,0,1699920307,13000.41842455,83.85849435000273,54384.73540512
2023-11-14,00:05:09.000,318,11086374,-795,0,1699920308,13000.425160859995,83.92193652000424,54384.8332248
2023-11-14,00:05:10.000,318,11086347,-795,0,1699920309,13000.43189716999,83.86554348000209,54384.84719904001
2023-11-14,00:05:11.000,318,11086354,-795,0,1699920310,13000.37127037999,83.95013304000167,54384.91707024001
2023-11-14,00:05:12.000,318,11086314,-795,0,1699920311,13000.23654418,83.97128042999975,54384.728418000006
2023-11-14,00:05:13.000,318,11086406,-795,0,1699920312,13000.23654418,84.01357521000318,54384.81925056001
2023-11-14,00:05:14.000,318,11086333,-795,0,1699920313,13000.175917389999,84.03472260000126,54384.8332248
2023-11-14,00:05:15.000,318,11086374,-795,0,1699920314,13000.12876321999,84.08406651000405,54384.78431496
2023-11-14,00:05:16.000,318,11086368,-795,0,1699920315,13000.041191189994,84.07701738000469,54384.71444376
2023-11-14,00:05:17.000,318,11086355,-795,0,1699920316,13000.034454879999,84.0629191199987,54384.70046952001
2023-11-14,00:05:18.000,318,11086302,-795,0,1699920317,13000.041191189994,84.16865607000364,54384.79130208
2023-11-14,00:05:19.000,318,11086346,-795,0,1699920318,12999.994037019998,84.18275433000235,54384.8332248
2023-11-14,00:05:20.000,318,11086330,-795,0,1699920319,12999.886256059988,84.21799997999915,54384.777327840005
2023-11-14,00:05:21.000,318,11086353,-795,0,1699920320,12999.832365579998,84.22504910999851,54384.72143088001
2023-11-14,00:05:22.000,318,11086323,-795,0,1699920321,12999.717848309992,84.24619650000386,54384.64457256
2023-11-14,00:05:23.000,318,11086337,-795,0,1699920322,12999.657221519992,84.29554040999938,54384.58168848001
2023-11-14,00:05:24.000,318,11086290,-795,0,1699920323,12999.589858419997,84.3096386699981,54384.6236112
2023-11-14,00:05:25.000,318,11086338,-795,0,1699920324,12999.522495320001,84.35898258000088,54384.6934824
2023-11-14,00:05:26.000,318,11086359,-795,0,1699920325,12999.515759009992,84.38717909999832,54384.7633536
2023-11-14,00:05:27.000,318,11086361,-795,0,1699920326,12999.394505429991,84.40127736000431,54384.6934824
2023-11-14,00:05:28.000,318,11086357,-795,0,1699920327,12999.354087569991,84.39422822999768,54384.777327840005
2023-11-14,00:05:29.000,318,11086339,-795,0,1699920328,12999.2395703,84.41537562000303,54384.78431496
2023-11-14,00:05:30.000,318,11086340,-795,0,1699920329,12999.165470889995,84.38717909999832,54384.70046952001
2023-11-14,00:05:31.000,318,11086321,-795,0,1699920330,12999.037481,84.44357214000047,54384.57470136
2023-11-14,00:05:32.000,318,11086347,-795,0,1699920331,12998.983590519994,84.45062126999983,54384.56771424
2023-11-14,00:05:33.000,318,11086349,-795,0,1699920332,12998.97685421,84.46471952999855,54384.79828920001
2023-11-14,00:05:34.000,318,11086352,-795,0,1699920333,12998.902754799994,84.42947388000175,54384.78431496
2023-11-14,00:05:35.000,318,11086319,-795,0,1699920334,12998.747819669989,84.4717686599979,54384.6236112
2023-11-14,00:05:36.000,318,11086383,-795,0,1699920335,12998.720874429993,84.46471952999855,54384.6236112
2023-11-14,00:05:37.000,318,11086372,-795,0,1699920336,12998.640038709993,84.43652301000111,54384.6934824
2023-11-14,00:05:38.000,318,11086373,-795,0,1699920337,12998.606357160003,84.44357214000047,54384.71444376
2023-11-14,00:05:39.000,318,11086341,-795,0,1699920338,12998.538994059993,84.42242475000239,54384.71444376
2023-11-14,00:05:40.000,318,11086355,-795,0,1699920339,12998.431213099997,84.44357214000047,54384.777327840005
2023-11-14,00:05:41.000,318,11086366,-795,0,1699920340,12998.350377379997,84.40127736000431,54384.66553392
2023-11-14,00:05:42.000,318,11086349,-795,0,1699920341,12998.276277969991,84.35193345000152,54384.6236112
2023-11-14,00:05:43.000,318,11086320,-795,0,1699920342,12998.235860109991,84.42242475000239,54384.75636648
2023-11-14,00:05:44.000,318,11086281,-795,0,1699920343,12998.148288079996,84.38012996999896,54384.66553392
2023-11-14,00:05:45.000,318,11086353,-795,0,1699920344,12998.07418866999,84.38012996999896,54384.60264984001
2023-11-14,00:05:46.000,318,11086361,-795,0,1699920345,12997.99335294999,84.38717909999832,54384.5188044
2023-11-14,00:05:47.000,318,11086327,-795,0,1699920346,12997.865363059995,84.38012996999896,54384.504830159996
2023-11-14,00:05:48.000,318,11086343,-795,0,1699920347,12997.87883568,84.39422822999768,54384.60264984001
2023-11-14,00:05:49.000,318,11086340,-795,0,1699920348,12997.83168150999,84.39422822999768,54384.70046952001
2023-11-14,00:05:50.000,318,11086337,-795,0,1699920349,12997.79799996,84.3378351900028,54384.5886756
2023-11-14,00:05:51.000,318,11086364,-795,0,1699920350,12997.717164239999,84.35193345000152,54384.609636960005
2023-11-14,00:05:52.000,318,11086408,-795,0,1699920351,12997.568965419989,84.31668780000473,54384.48386880001
2023-11-14,00:05:53.000,318,11086350,-795,0,1699920352,12997.575701729998,84.35193345000152,54384.5188044
2023-11-14,00:05:54.000,318,11086350,-795,0,1699920353,12997.467920769988,84.30258953999873,54384.43495896001
2023-11-14,00:05:55.000,318,11086371,-795,0,1699920354,12997.447711839988,84.28144215000066,54384.45592032
2023-11-14,00:05:56.000,318,11086310,-795,0,1699920355,12997.326458260002,84.28144215000066,54384.26726808001
2023-11-14,00:05:57.000,318,11086359,-795,0,1699920356,12997.339930879993,84.29554040999938,54384.34412640001
2023-11-14,00:05:58.000,318,11086377,-795,0,1699920357,12997.312985639997,84.22504910999851,54384.379062
2023-11-14,00:05:59.000,318,11086342,-795,0,1699920358,12997.245622540002,84.2391473700045,54384.38604912001
2023-11-14,00:06:00.000,318,11086305,-795,0,1699920359,12997.164786820002,84.21799997999915,54384.3091908
2023-11-14,00:06:01.000,318,11086336,-795,0,1699920360,12997.077214789992,84.21095084999979,54384.169448399996
2023-11-14,00:06:02.000,318,11086313,-795,0,1699920361,12997.036796929991,84.21095084999979,54384.17643552001
2023-11-14,00:06:03.000,318,11086372,-795,0,1699920362,12996.969433829996,84.16160694000428,54384.21835824001
2023-11-14,00:06:04.000,318,11086359,-795,0,1699920363,12996.989642759996,84.18980346000171,54384.3091908
2023-11-14,00:06:05.000,318,11086325,-795,0,1699920364,12996.98290645,84.14750867999828,54384.372074880004
2023-11-14,00:06:06.000,318,11086347,-795,0,1699920365,12996.96269752,84.10521390000213,54384.35810064
2023-11-14,00:06:07.000,318,11086379,-795,0,1699920366,12996.8818618,84.15455781000492,54384.21835824001
2023-11-14,00:06:08.000,318,11086297,-795,0,1699920367,12996.868389179996,84.1263612900002,54384.26028096
2023-11-14,00:06:09.000,318,11086350,-795,0,1699920368,12996.787553459995,84.11226303000149,54384.11355144
2023-11-14,00:06:10.000,318,11086335,-795,0,1699920369,12996.80102608,84.02062434000254,54384.12752568001
2023-11-14,00:06:11.000,318,11086321,-795,0,1699920370,12996.787553459995,84.00652608000382,54384.106564320005
2023-11-14,00:06:12.000,318,11086358,-795,0,1699920371,12996.747135599995,84.04177173000062,54384.106564320005
2023-11-14,00:06:13.000,318,11086319,-795,0,1699920372,12996.79428976999,84.04882085999998,54384.30220368
2023-11-14,00:06:14.000,318,11086331,-795,0,1699920373,12996.807762389995,83.99947695000446,54384.26028096
2023-11-14,00:06:15.000,318,11086340,-795,0,1699920374,12996.767344529995,83.98537868999847,54384.25329384
2023-11-14,00:06:16.000,318,11086350,-795,0,1699920375,12996.65282725999,83.97128042999975,54384.057654480006
2023-11-14,00:06:17.000,318,11086314,-795,0,1699920376,12996.686508809995,83.94308391000231,54384.19040976
2023-11-14,00:06:18.000,318,11086337,-795,0,1699920377,12996.6797725,83.94308391000231,54384.274255200005
2023-11-14,00:06:19.000,318,11086326,-795,0,1699920378,12996.686508809995,83.90783825999824,54384.26726808001
2023-11-14,00:06:20.000,318,11086315,-795,0,1699920379,12996.646090949995,83.90783825999824,54384.21137112
2023-11-14,00:06:21.000,318,11086358,-795,0,1699920380,12996.61240939999,83.90783825999824,54384.14848704001
2023-11-14,00:06:22.000,318,11086360,-795,0,1699920381,12996.605673089995,83.85849435000273,54384.225345360006
2023-11-14,00:06:23.000,318,11086360,-795,0,1699920382,12996.59220046999,83.85144522000337,54384.24630672001
2023-11-14,00:06:24.000,318,11086299,-795,0,1699920383,12996.585464159994,83.85144522000337,54384.19040976
2023-11-14,00:06:25.000,318,11086326,-795,0,1699920384,12996.55178260999,83.85144522000337,54384.19040976
2023-11-14,00:06:26.000,318,11086377,-795,0,1699920385,12996.51136474999,83.83029782999802,54383.84804088
2023-11-14,00:06:27.000,318,11086319,-795,0,1699920386,12996.497892129999,83.78800305000186,54384.00874464001
2023-11-14,00:06:28.000,318,11086311,-795,0,1699920387,12996.524837369994,83.7809539200025,54384.12053856
2023-11-14,00:06:29.000,318,11086370,-795,0,1699920388,12996.47094688999,83.75980653000443,54384.07861584001
2023-11-14,00:06:30.000,318,11086363,-795,0,1699920389,12996.484419509994,83.74570826999843,54384.12053856
2023-11-14,00:06:31.000,318,11086300,-795,0,1699920390,12996.464210579994,83.76685566000378,54384.14848704001
2023-11-14,00:06:32.000,318,11086313,-795,0,1699920391,12996.444001649994,83.717511750001,54384.036693120004
2023-11-14,00:06:33.000,318,11086358,-795,0,1699920392,12996.369902239989,83.73865913999907,54383.889963600006
2023-11-14,00:06:34.000,318,11086307,-795,0,1699920393,12996.369902239989,83.71046262000164,54383.889963600006
2023-11-14,00:06:35.000,318,11086344,-795,0,1699920394,12996.329484379989,83.69636436000292,54383.855028
2023-11-14,00:06:36.000,318,11086321,-795,0,1699920395,12996.342956999993,83.75980653000443,54383.95983480001
2023-11-14,00:06:37.000,318,11086418,-795,0,1699920396,12996.309275449988,83.717511750001,54383.79913104
2023-11-14,00:06:38.000,318,11086367,-795,0,1699920397,12996.235176039998,83.67521697000484,54383.7502212
2023-11-14,00:06:39.000,318,11086384,-795,0,1699920398,12996.235176039998,83.75980653000443,54383.771182560005
2023-11-14,00:06:40.000,318,11086267,-795,0,1699920399,12996.147604010002,83.7809539200025,54383.62445304001
2023-11-14,00:06:41.000,318,11086322,-795,0,1699920400,12996.147604010002,83.80210131000058,54383.701311360004
2023-11-14,00:06:42.000,318,11086331,-795,0,1699920401,12996.134131389997,83.75275739999779,54383.666375759996
2023-11-14,00:06:43.000,318,11086392,-795,0,1699920402,12996.161076629993,83.76685566000378,54383.74323408001
2023-11-14,00:06:44.000,318,11086374,-795,0,1699920403,12996.161076629993,83.77390479000314,54383.73624696
2023-11-14,00:06:45.000,318,11086343,-795,0,1699920404,12996.033086739997,83.80915043999994,54383.722272720006
2023-11-14,00:06:46.000,318,11086320,-795,0,1699920405,12996.100449839993,83.7809539200025,54383.67336288001
2023-11-14,00:06:47.000,318,11086298,-795,0,1699920406,12996.046559360002,83.79505218000122,54383.63144016
2023-11-14,00:06:48.000,318,11086283,-795,0,1699920407,12996.107186150002,83.80210131000058,54383.73624696
2023-11-14,00:06:49.000,318,11086360,-795,0,1699920408,12996.093713529997,83.8161995699993,54383.701311360004
2023-11-14,00:06:50.000,318,11086391,-795,0,1699920409,12996.006141500002,83.80210131000058,54383.63144016
2023-11-14,00:06:51.000,318,11086348,-795,0,1699920410,12995.932042089997,83.83029782999802,54383.62445304001
2023-11-14,00:06:52.000,318,11086358,-795,0,1699920411,12995.958987329992,83.85144522000337,54383.6104788
2023-11-14,00:06:53.000,318,11086380,-795,0,1699920412,12995.965723640002,83.86554348000209,54383.63144016
2023-11-14,00:06:54.000,318,11086381,-795,0,1699920413,12995.952251019997,83.84439609000401,54383.57554320001
2023-11-14,00:06:55.000,318,11086361,-795,0,1699920414,12996.006141500002,83.88669087000017,54383.67336288001
2023-11-14,00:06:56.000,318,11086310,-795,0,1699920415,12995.952251019997,83.8796417400008,54383.68733712
2023-11-14,00:06:57.000,318,11086388,-795,0,1699920416,12995.945514710002,83.8796417400008,54383.68733712
2023-11-14,00:06:58.000,318,11086340,-795,0,1699920417,12995.898360539992,83.91488739000488,54383.51265912
2023-11-14,00:06:59.000,318,11086353,-795,0,1699920418,12995.938778399992,83.88669087000017,54383.652401520005
2023-11-14,00:07:00.000,318,11086348,-795,0,1699920419,12995.985932570002,83.89373999999953,54383.68733712
2023-11-14,00:07:01.000,318,11086371,-795,0,1699920420,12995.945514710002,83.91488739000488,54383.70829848
2023-11-14,00:07:02.000,318,11086318,-795,0,1699920421,12995.938778399992,83.8796417400008,54383.58253032
2023-11-14,00:07:03.000,318,11086314,-795,0,1699920422,12995.999405189992,83.87259261000145,54383.69432424001
2023-11-14,00:07:04.000,318,11086329,-795,0,1699920423,12995.999405189992,83.85849435000273,54383.67336288001
2023-11-14,00:07:05.000,318,11086325,-795,0,1699920424,12995.945514710002,83.86554348000209,54383.64541440001
2023-11-14,00:07:06.000,318,11086290,-795,0,1699920425,12995.932042089997,83.85144522000337,54383.46374928
2023-11-14,00:07:07.000,318,11086340,-795,0,1699920426,12995.918569469992,83.84439609000401,54383.47772352001
2023-11-14,00:07:08.000,318,11086351,-795,0,1699920427,12995.938778399992,83.85144522000337,54383.44977504
2023-11-14,00:07:09.000,318,11086379,-795,0,1699920428,12996.006141500002,83.82324869999866,54383.56855608
2023-11-14,00:07:10.000,318,11086357,-795,0,1699920429,12996.033086739997,83.82324869999866,54383.56855608
2023-11-14,00:07:11.000,318,11086348,-795,0,1699920430,12996.080240909992,83.7809539200025,54383.52663336001
2023-11-14,00:07:12.000,318,11086304,-795,0,1699920431,12995.985932570002,83.77390479000314,54383.32400688
2023-11-14,00:07:13.000,318,11086263,-795,0,1699920432,12996.033086739997,83.78800305000186,54383.37291672
2023-11-14,00:07:14.000,318,11086333,-795,0,1699920433,12996.066768290002,83.75275739999779,54383.386890960006
2023-11-14,00:07:15.000,318,11086320,-795,0,1699920434,12996.080240909992,83.72456088000035,54383.37291672
2023-11-14,00:07:16.000,318,11086357,-795,0,1699920435,12996.073504599997,83.74570826999843,54383.23317432
2023-11-14,00:07:17.000,318,11086277,-795,0,1699920436,12996.147604010002,83.69636436000292,54383.34496824
2023-11-14,00:07:18.000,318,11086358,-795,0,1699920437,12996.134131389997,83.71046262000164,54383.198238720004
2023-11-14,00:07:19.000,318,11086282,-795,0,1699920438,12996.181285559993,83.70341349000228,54383.26112280001
2023-11-14,00:07:20.000,318,11086260,-795,0,1699920439,12996.127395080002,83.72456088000035,54383.07247056001
2023-11-14,00:07:21.000,318,11086383,-795,0,1699920440,12996.201494489993,83.6681678399982,54383.11439328
2023-11-14,00:07:22.000,318,11086263,-795,0,1699920441,12996.228439729988,83.6681678399982,54383.03753496
2023-11-14,00:07:23.000,318,11086349,-795,0,1699920442,12996.268857589988,83.63292219000141,54383.09343192001
2023-11-14,00:07:24.000,318,11086327,-795,0,1699920443,12996.316011759998,83.6681678399982,54383.12836752
2023-11-14,00:07:25.000,318,11086365,-795,0,1699920444,12996.342956999993,83.67521697000484,54383.051509200006
2023-11-14,00:07:26.000,318,11086350,-795,0,1699920445,12996.383374859994,83.62587306000205,54382.98862512
2023-11-14,00:07:27.000,318,11086354,-795,0,1699920446,12996.410320099989,83.60472567000397,54382.80696000001
2023-11-14,00:07:28.000,318,11086283,-795,0,1699920447,12996.437265339999,83.64702045000013,54382.87683120001
2023-11-14,00:07:29.000,318,11086305,-795,0,1699920448,12996.504628439994,83.61882393000269,54382.98862512
2023-11-14,00:07:30.000,318,11086366,-795,0,1699920449,12996.504628439994,83.63997132000077,54382.91875392
2023-11-14,00:07:31.000,318,11086329,-795,0,1699920450,12996.497892129999,83.60472567000397,54382.813947120005
2023-11-14,00:07:32.000,318,11086334,-795,0,1699920451,12996.55851892,83.63997132000077,54382.883818320006
2023-11-14,00:07:33.000,318,11086317,-795,0,1699920452,12996.57872785,83.63292219000141,54382.89779256
2023-11-14,00:07:34.000,318,11086337,-795,0,1699920453,12996.72019036,83.67521697000484,54382.91875392
2023-11-14,00:07:35.000,318,11086329,-795,0,1699920454,12996.706717739995,83.65406957999949,54382.96067664
2023-11-14,00:07:36.000,318,11086304,-795,0,1699920455,12996.73366297999,83.6822661000042,54382.83490848001
2023-11-14,00:07:37.000,318,11086373,-795,0,1699920456,12996.706717739995,83.6681678399982,54382.695166080004
2023-11-14,00:07:38.000,318,11086269,-795,0,1699920457,12996.75387190999,83.73161000999971,54382.7021532
2023-11-14,00:07:39.000,318,11086288,-795,0,1699920458,12996.747135599995,83.70341349000228,54382.695166080004
2023-11-14,00:07:40.000,318,11086355,-795,0,1699920459,12996.77408083999,83.75275739999779,54382.63926912001
2023-11-14,00:07:41.000,318,11086357,-795,0,1699920460,12996.848180249995,83.75275739999779,54382.765037280005
2023-11-14,00:07:42.000,318,11086357,-795,0,1699920461,12996.888598109996,83.717511750001,54382.77901152
2023-11-14,00:07:43.000,318,11086337,-795,0,1699920462,12996.935752279991,83.717511750001,54382.73708880001
2023-11-14,00:07:44.000,318,11086302,-795,0,1699920463,12996.908807039996,83.73161000999971,54382.75805016001
2023-11-14,00:07:45.000,318,11086388,-795,0,1699920464,12996.96269752,83.75275739999779,54382.597346400005
2023-11-14,00:07:46.000,318,11086299,-795,0,1699920465,12996.935752279991,83.76685566000378,54382.62529488
2023-11-14,00:07:47.000,318,11086368,-795,0,1699920466,12996.976170139991,83.75275739999779,54382.716127440006
2023-11-14,00:07:48.000,318,11086380,-795,0,1699920467,12996.915543349991,83.74570826999843,54382.59035928001
2023-11-14,00:07:49.000,318,11086342,-795,0,1699920468,12997.050269549996,83.73161000999971,54382.66023048001
2023-11-14,00:07:50.000,318,11086342,-795,0,1699920469,12997.131105269997,83.7809539200025,54382.646256240005
2023-11-14,00:07:51.000,318,11086346,-795,0,1699920470,12997.151314199997,83.75980653000443,54382.695166080004
2023-11-14,00:07:52.000,318,11086318,-795,0,1699920471,12997.104160030001,83.717511750001,54382.457604
2023-11-14,00:07:53.000,318,11086311,-795,0,1699920472,12997.184995750002,83.70341349000228,54382.57638504
2023-11-14,00:07:54.000,318,11086335,-795,0,1699920473,12997.171523129997,83.717511750001,54382.61830776001
2023-11-14,00:07:55.000,318,11086345,-795,0,1699920474,12997.252358849997,83.73865913999907,54382.65324336
2023-11-14,00:07:56.000,318,11086367,-795,0,1699920475,12997.252358849997,83.73161000999971,54382.55542368
2023-11-14,00:07:57.000,318,11086362,-795,0,1699920476,12997.252358849997,83.68931523000356,54382.49952672001
2023-11-14,00:07:58.000,318,11086374,-795,0,1699920477,12997.272567779997,83.75980653000443,54382.5624108
2023-11-14,00:07:59.000,318,11086353,-795,0,1699920478,12997.339930879993,83.74570826999843,54382.54144944001
2023-11-14,00:08:00.000,318,11086301,-795,0,1699920479,12997.312985639997,83.74570826999843,54382.49952672001
2023-11-14,00:08:01.000,318,11086336,-795,0,1699920480,12997.346667190002,83.75275739999779,54382.44362976
2023-11-14,00:08:02.000,318,11086326,-795,0,1699920481,12997.339930879993,83.75275739999779,54382.310874480005
2023-11-14,00:08:03.000,318,11086315,-795,0,1699920482,12997.393821359998,83.7809539200025,54382.40170704001
2023-11-14,00:08:04.000,318,11086352,-795,0,1699920483,12997.440975529993,83.7809539200025,54382.48555248
2023-11-14,00:08:05.000,318,11086352,-795,0,1699920484,12997.521811249993,83.82324869999866,54382.5624108
2023-11-14,00:08:06.000,318,11086352,-795,0,1699920485,12997.494866009998,83.83029782999802,54382.48555248
2023-11-14,00:08:07.000,318,11086356,-795,0,1699920486,12997.582438039994,83.85849435000273,54382.45061688001
2023-11-14,00:08:08.000,318,11086320,-795,0,1699920487,12997.582438039994,83.84439609000401,54382.50651384
2023-11-14,00:08:09.000,318,11086323,-795,0,1699920488,12997.602646969994,83.89373999999953,54382.3877328
2023-11-14,00:08:10.000,318,11086359,-795,0,1699920489,12997.670010069989,83.90783825999824,54382.44362976
2023-11-14,00:08:11.000,318,11086371,-795,0,1699920490,12997.622855899994,83.95013304000167,54382.35279720001
2023-11-14,00:08:12.000,318,11086360,-795,0,1699920491,12997.676746379999,83.95718217000103,54382.28991312
2023-11-14,00:08:13.000,318,11086317,-795,0,1699920492,12997.744109479994,83.95718217000103,54382.359784320004
2023-11-14,00:08:14.000,318,11086371,-795,0,1699920493,12997.784527339994,83.99947695000446,54382.33882296
2023-11-14,00:08:15.000,318,11086349,-795,0,1699920494,12997.91251722999,83.9289856500036,54382.3877328
2023-11-14,00:08:16.000,318,11086321,-795,0,1699920495,12997.946198779995,83.89373999999953,54382.33183584001
2023-11-14,00:08:17.000,318,11086353,-795,0,1699920496,12997.93946247,83.88669087000017,54382.27593888
2023-11-14,00:08:18.000,318,11086324,-795,0,1699920497,12997.804736269994,83.88669087000017,54382.22004192
2023-11-14,00:08:19.000,318,11086353,-795,0,1699920498,12997.85189043999,83.94308391000231,54382.2479904
2023-11-14,00:08:20.000,318,11086312,-795,0,1699920499,12997.824945199995,83.98537868999847,54382.359784320004
2023-11-14,00:08:21.000,318,11086326,-795,0,1699920500,12997.87883568,84.0629191199987,54382.49253960001
2023-11-14,00:08:22.000,318,11086347,-795,0,1699920501,12997.97988033,84.0629191199987,54382.63926912001
2023-11-14,00:08:23.000,318,11086353,-795,0,1699920502,12998.03377080999,84.0629191199987,54382.61132064
2023-11-14,00:08:24.000,318,11086318,-795,0,1699920503,12997.97314401999,84.08406651000405,54382.58337216
2023-11-14,00:08:25.000,318,11086371,-795,0,1699920504,12997.986616639995,84.10521390000213,54382.42266840001
2023-11-14,00:08:26.000,318,11086337,-795,0,1699920505,12998.04050712,84.08406651000405,54382.43664264
2023-11-14,00:08:27.000,318,11086358,-795,0,1699920506,12998.09439759999,84.09816477000277,54382.50651384
2023-11-14,00:08:28.000,318,11086331,-795,0,1699920507,12998.02029819,84.15455781000492,54382.54144944001
2023-11-14,00:08:29.000,318,11086316,-795,0,1699920508,12998.148288079996,84.16160694000428,54382.49952672001
2023-11-14,00:08:30.000,318,11086339,-795,0,1699920509,12998.242596420001,84.09111564000341,54382.66023048001
2023-11-14,00:08:31.000,318,11086393,-795,0,1699920510,12998.269541659996,84.14750867999828,54382.646256240005
2023-11-14,00:08:32.000,318,11086319,-795,0,1699920511,12998.229123799996,84.10521390000213,54382.47157824001
2023-11-14,00:08:33.000,318,11086350,-795,0,1699920512,12998.256069039991,84.09816477000277,54382.48555248
2023-11-14,00:08:34.000,318,11086334,-795,0,1699920513,12998.309959519996,84.08406651000405,54382.51350096
2023-11-14,00:08:35.000,318,11086290,-795,0,1699920514,12998.404267860002,84.0629191199987,54382.46459112
2023-11-14,00:08:36.000,318,11086358,-795,0,1699920515,12998.296486899992,84.0276734700019,54382.36677144
2023-11-14,00:08:37.000,318,11086372,-795,0,1699920516,12998.283014280001,84.01357521000318,54382.359784320004
2023-11-14,00:08:38.000,318,11086299,-795,0,1699920517,12998.269541659996,84.02062434000254,54382.39471992
2023-11-14,00:08:39.000,318,11086337,-795,0,1699920518,12998.188705939996,84.07701738000469,54382.40170704001
2023-11-14,00:08:40.000,318,11086345,-795,0,1699920519,12998.11460652999,84.18275433000235,54382.25497752001
2023-11-14,00:08:41.000,318,11086352,-795,0,1699920520,12998.128079149996,84.3096386699981,54382.18510632001
2023-11-14,00:08:42.000,318,11086327,-795,0,1699920521,12998.188705939996,84.32373693000409,54382.25497752001
2023-11-14,00:08:43.000,318,11086305,-795,0,1699920522,12998.276277969991,84.32373693000409,54382.310874480005
2023-11-14,00:08:44.000,318,11086395,-795,0,1699920523,12998.309959519996,84.30258953999873,54382.478565360005
2023-11-14,00:08:45.000,318,11086386,-795,0,1699920524,12998.330168449997,84.32373693000409,54382.478565360005
2023-11-14,00:08:46.000,318,11086350,-795,0,1699920525,12998.404267860002,84.31668780000473,54382.52048808001
2023-11-14,00:08:47.000,318,11086330,-795,0,1699920526,12998.363850000002,84.28849128000002,54382.43664264
2023-11-14,00:08:48.000,318,11086323,-795,0,1699920527,12998.411004169997,84.2743930200013,54382.478565360005
2023-11-14,00:08:49.000,318,11086307,-795,0,1699920528,12998.336904759992,84.32373693000409,54382.51350096
2023-11-14,00:08:50.000,318,11086346,-795,0,1699920529,12998.404267860002,84.31668780000473,54382.51350096
2023-11-14,00:08:51.000,318,11086335,-795,0,1699920530,12998.316695829992,84.3378351900028,54382.39471992
2023-11-14,00:08:52.000,318,11086369,-795,0,1699920531,12998.323432140001,84.32373693000409,54382.359784320004
2023-11-14,00:08:53.000,318,11086317,-795,0,1699920532,12998.431213099997,84.31668780000473,54382.45061688001
2023-11-14,00:08:54.000,318,11086358,-795,0,1699920533,12998.471630959997,84.30258953999873,54382.61132064
2023-11-14,00:08:55.000,318,11086320,-795,0,1699920534,12998.518785129992,84.33078606000345,54382.58337216
2023-11-14,00:08:56.000,318,11086354,-795,0,1699920535,12998.471630959997,84.3378351900028,54382.54144944001
2023-11-14,00:08:57.000,318,11086335,-795,0,1699920536,12998.424476790002,84.3378351900028,54382.380745680006
2023-11-14,00:08:58.000,318,11086317,-795,0,1699920537,12998.437949409992,84.32373693000409,54382.41568128
2023-11-14,00:08:59.000,318,11086308,-795,0,1699920538,12998.512048819997,84.39422822999768,54382.48555248
2023-11-14,00:09:00.000,318,11086307,-795,0,1699920539,12998.437949409992,84.39422822999768,54382.41568128
2023-11-14,00:09:01.000,318,11086355,-795,0,1699920540,12998.491839889997,84.41537562000303,54382.49952672001
2023-11-14,00:09:02.000,318,11086359,-795,0,1699920541,12998.518785129992,84.3730808399996,54382.54144944001
2023-11-14,00:09:03.000,318,11086325,-795,0,1699920542,12998.626566090003,84.43652301000111,54382.66023048001
2023-11-14,00:09:04.000,318,11086364,-795,0,1699920543,12998.552466679997,84.45767039999919,54382.65324336
2023-11-14,00:09:05.000,318,11086337,-795,0,1699920544,12998.545730370002,84.46471952999855,54382.61132064
2023-11-14,00:09:06.000,318,11086359,-795,0,1699920545,12998.559202989993,84.50701431000198,54382.44362976
2023-11-14,00:09:07.000,318,11086363,-795,0,1699920546,12998.592884539998,84.53521082999941,54382.51350096
2023-11-14,00:09:08.000,318,11086400,-795,0,1699920547,12998.606357160003,84.55635822000477,54382.597346400005
2023-11-14,00:09:09.000,318,11086386,-795,0,1699920548,12998.633302399998,84.56340735000413,54382.68119184
2023-11-14,00:09:10.000,318,11086324,-795,0,1699920549,12998.660247639993,84.5845547400022,54382.65324336
2023-11-14,00:09:11.000,318,11086372,-795,0,1699920550,12998.666983949988,84.61275125999964,54382.68119184
2023-11-14,00:09:12.000,318,11086331,-795,0,1699920551,12998.606357160003,84.66209517000243,54382.61132064
2023-11-14,00:09:13.000,318,11086404,-795,0,1699920552,12998.586148230002,84.70438994999859,54382.49952672001
2023-11-14,00:09:14.000,318,11086318,-795,0,1699920553,12998.626566090003,84.75373386000138,54382.58337216
2023-11-14,00:09:15.000,318,11086316,-795,0,1699920554,12998.599620849993,84.75373386000138,54382.66023048001
2023-11-14,00:09:16.000,318,11086349,-795,0,1699920555,12998.592884539998,84.8312742900016,54382.72311456
2023-11-14,00:09:17.000,318,11086351,-795,0,1699920556,12998.613093469998,84.8312742900016,54382.72311456
2023-11-14,00:09:18.000,318,11086337,-795,0,1699920557,12998.619829779993,84.85947080999904,54382.7021532
2023-11-14,00:09:19.000,318,11086351,-795,0,1699920558,12998.640038709993,84.87356906999776,54382.84888272
2023-11-14,00:09:20.000,318,11086307,-795,0,1699920559,12998.538994059993,84.94406036999862,54382.79298576
2023-11-14,00:09:21.000,318,11086352,-795,0,1699920560,12998.505312510002,84.97225689000334,54382.70914032001
2023-11-14,00:09:22.000,318,11086359,-795,0,1699920561,12998.458158339992,84.99340428000141,54382.61830776001
2023-11-14,00:09:23.000,318,11086363,-795,0,1699920562,12998.458158339992,84.9793060200027,54382.61132064
2023-11-14,00:09:24.000,318,11086314,-795,0,1699920563,12998.390795239997,85.06389558000228,54382.68119184
2023-11-14,00:09:25.000,318,11086340,-795,0,1699920564,12998.431213099997,85.12028862000443,54382.813947120005
2023-11-14,00:09:26.000,318,11086407,-795,0,1699920565,12998.424476790002,85.13438688000315,54382.85586984001
2023-11-14,00:09:27.000,318,11086351,-795,0,1699920566,12998.370586309997,85.12733775000379,54382.89779256
2023-11-14,00:09:28.000,318,11086298,-795,0,1699920567,12998.289750589996,85.1766816599993,54382.765037280005
2023-11-14,00:09:29.000,318,11086316,-795,0,1699920568,12998.18196963,85.23307470000145,54382.7720244
2023-11-14,00:09:30.000,318,11086322,-795,0,1699920569,12998.276277969991,85.2260255700021,54382.84888272
2023-11-14,00:09:31.000,318,11086337,-795,0,1699920570,12998.249332729996,85.21192731000338,54382.78599864001
2023-11-14,00:09:32.000,318,11086298,-795,0,1699920571,12998.188705939996,85.23307470000145,54382.82792136001
2023-11-14,00:09:33.000,318,11086336,-795,0,1699920572,12998.148288079996,85.25422208999953,54382.87683120001
2023-11-14,00:09:34.000,318,11086352,-795,0,1699920573,12998.107870219996,85.28241861000424,54382.862856960004
2023-11-14,00:09:35.000,318,11086398,-795,0,1699920574,12998.148288079996,85.25422208999953,54383.04452208001
2023-11-14,00:09:36.000,318,11086321,-795,0,1699920575,12998.10113391,85.26832034999825,54382.96766376
2023-11-14,00:09:37.000,318,11086355,-795,0,1699920576,12998.047243429995,85.26832034999825,54383.00259936001
2023-11-14,00:09:38.000,318,11086324,-795,0,1699920577,12998.047243429995,85.25422208999953,54383.03753496
2023-11-14,00:09:39.000,318,11086333,-795,0,1699920578,12997.97314401999,85.21897644000273,54382.93971528
2023-11-14,00:09:40.000,318,11086347,-795,0,1699920579,12997.93272615999,85.23307470000145,54382.92574104001
2023-11-14,00:09:41.000,318,11086358,-795,0,1699920580,12997.97988033,85.21897644000273,54383.100419040005
2023-11-14,00:09:42.000,318,11086348,-795,0,1699920581,12997.946198779995,85.1766816599993,54383.030547840004
2023-11-14,00:09:43.000,318,11086372,-795,0,1699920582,12997.986616639995,85.14848514000187,54383.12138040001
2023-11-14,00:09:44.000,318,11086327,-795,0,1699920583,12997.93272615999,85.14848514000187,54383.13535464
2023-11-14,00:09:45.000,318,11086360,-795,0,1699920584,12997.91251722999,85.14143601000251,54383.14234176001
2023-11-14,00:09:46.000,318,11086353,-795,0,1699920585,12997.85189043999,85.12028862000443,54383.05849632
2023-11-14,00:09:47.000,318,11086311,-795,0,1699920586,12997.764318409994,85.02160079999885,54383.051509200006
2023-11-14,00:09:48.000,318,11086360,-795,0,1699920587,12997.85189043999,84.98635515000205,54383.17727736
2023-11-14,00:09:49.000,318,11086337,-795,0,1699920588,12997.85862675,84.95110949999798,54383.25413568
2023-11-14,00:09:50.000,318,11086315,-795,0,1699920589,12997.83841782,84.8665199399984,54383.28208416
2023-11-14,00:09:51.000,318,11086342,-795,0,1699920590,12997.764318409994,84.81012690000352,54383.17029024001
2023-11-14,00:09:52.000,318,11086284,-795,0,1699920591,12997.7575821,84.76078299000073,54383.149328880005
2023-11-14,00:09:53.000,318,11086295,-795,0,1699920592,12997.845154129995,84.71848821000458,54383.30304552
2023-11-14,00:09:54.000,318,11086373,-795,0,1699920593,12997.83168150999,84.66209517000243,54383.33798112001
2023-11-14,00:09:55.000,318,11086291,-795,0,1699920594,12997.83841782,84.5845547400022,54383.330993999996
2023-11-14,00:09:56.000,318,11086353,-795,0,1699920595,12997.71042792999,84.55635822000477,54383.2261872
2023-11-14,00:09:57.000,318,11086348,-795,0,1699920596,12997.81820889,84.4858669200039,54383.34496824
2023-11-14,00:09:58.000,318,11086342,-795,0,1699920597,12997.87883568,84.42242475000239,54383.44977504
2023-11-14,00:09:59.000,318,11086364,-795,0,1699920598,12997.89904461,84.34488432000217,54383.44278792
2023-11-14,00:10:00.000,318,11086369,-795,0,1699920599,12997.865363059995,84.28849128000002,54383.44977504
2023-11-14,00:10:01.000,318,11086373,-795,0,1699920600,12997.966407709995,84.2391473700045,54383.37990384001
2023-11-14,00:10:02.000,318,11086365,-795,0,1699920601,12997.905780919995,84.24619650000386,54383.24714856
2023-11-14,00:10:03.000,318,11086353,-795,0,1699920602,12997.93272615999,84.18980346000171,54383.23317432
2023-11-14,00:10:04.000,318,11086307,-795,0,1699920603,12997.97988033,84.14750867999828,54383.41483944
2023-11-14,00:10:05.000,318,11086352,-795,0,1699920604,12998.10113391,84.06996824999806,54383.49169776
2023-11-14,00:10:06.000,318,11086346,-795,0,1699920605,12998.087661289996,84.00652608000382,54383.386890960006
2023-11-14,00:10:07.000,318,11086346,-795,0,1699920606,12998.10113391,83.92193652000424,54383.35894248001
2023-11-14,00:10:08.000,318,11086345,-795,0,1699920607,12998.1617607,83.89373999999953,54383.5406076
2023-11-14,00:10:09.000,318,11086303,-795,0,1699920608,12998.249332729996,83.83734696000465,54383.51265912
2023-11-14,00:10:10.000,318,11086355,-795,0,1699920609,12998.303223210001,83.77390479000314,54383.4707364
2023-11-14,00:10:11.000,318,11086366,-795,0,1699920610,12998.303223210001,83.70341349000228,54383.34496824
2023-11-14,00:10:12.000,318,11086353,-795,0,1699920611,12998.336904759992,83.66111870999885,54383.41483944
2023-11-14,00:10:13.000,318,11086351,-795,0,1699920612,12998.424476790002,83.5694800199999,54383.554581840006
2023-11-14,00:10:14.000,318,11086338,-795,0,1699920613,12998.485103580002,83.5694800199999,54383.666375759996
2023-11-14,00:10:15.000,318,11086357,-795,0,1699920614,12998.559202989993,83.49193958999967,54383.701311360004
2023-11-14,00:10:16.000,318,11086352,-795,0,1699920615,12998.451422029997,83.38620264000201,54383.52663336001
2023-11-14,00:10:17.000,318,11086324,-795,0,1699920616,12998.471630959997,83.32980959999986,54383.56156896
2023-11-14,00:10:18.000,318,11086325,-795,0,1699920617,12998.525521440002,83.28046569000435,54383.58253032
2023-11-14,00:10:19.000,318,11086338,-795,0,1699920618,12998.599620849993,83.26636742999835,54383.56156896
2023-11-14,00:10:20.000,318,11086351,-795,0,1699920619,12998.579411919993,83.21702352000284,54383.69432424001
2023-11-14,00:10:21.000,318,11086364,-795,0,1699920620,12998.626566090003,83.17472873999941,54383.69432424001
2023-11-14,00:10:22.000,318,11086326,-795,0,1699920621,12998.606357160003,83.1253848300039,54383.67336288001
2023-11-14,00:10:23.000,318,11086359,-795,0,1699920622,12998.660247639993,83.09718830999918,54383.75720832
2023-11-14,00:10:24.000,318,11086309,-795,0,1699920623,12998.680456569993,83.08309005000046,54383.76419544001
2023-11-14,00:10:25.000,318,11086402,-795,0,1699920624,12998.680456569993,83.10423743999854,54383.722272720006
2023-11-14,00:10:26.000,318,11086323,-795,0,1699920625,12998.606357160003,83.08309005000046,54383.54759472001
2023-11-14,00:10:27.000,318,11086326,-795,0,1699920626,12998.666983949988,83.05489353000303,54383.63842728
2023-11-14,00:10:28.000,318,11086313,-795,0,1699920627,12998.714138119998,83.09013917999982,54383.79214392001
2023-11-14,00:10:29.000,318,11086324,-795,0,1699920628,12998.720874429993,83.15358135000133,54383.69432424001
2023-11-14,00:10:30.000,318,11086296,-795,0,1699920629,12998.734347049998,83.08309005000046,54383.42182656
2023-11-14,00:10:31.000,318,11086320,-795,0,1699920630,12998.801710149994,83.11833570000454,54383.7502212
2023-11-14,00:10:32.000,318,11086307,-795,0,1699920631,12998.754555979998,83.20997439000348,54383.57554320001
2023-11-14,00:10:33.000,318,11086336,-795,0,1699920632,12998.88928217999,83.18177786999877,54383.74323408001
2023-11-14,00:10:34.000,318,11086296,-795,0,1699920633,12998.92970003999,83.20292526000412,54383.74323408001
2023-11-14,00:10:35.000,318,11086369,-795,0,1699920634,12998.943172659994,83.23112178000156,54383.80611816
2023-11-14,00:10:36.000,318,11086357,-795,0,1699920635,12999.03074468999,83.30866221000178,54383.889963600006
2023-11-14,00:10:37.000,318,11086368,-795,0,1699920636,12999.07116254999,83.35800612000457,54383.89695072
2023-11-14,00:10:38.000,318,11086380,-795,0,1699920637,12999.09137147999,83.39325177000137,54383.869002240004
2023-11-14,00:10:39.000,318,11086379,-795,0,1699920638,12999.185679819995,83.4355465500048,54383.97380904
2023-11-14,00:10:40.000,318,11086342,-795,0,1699920639,12999.226097679995,83.47784133000096,54383.95284768
2023-11-14,00:10:41.000,318,11086329,-795,0,1699920640,12999.327142329996,83.54128350000246,54383.95284768
2023-11-14,00:10:42.000,318,11086352,-795,0,1699920641,12999.327142329996,83.54833263000182,54383.7502212
2023-11-14,00:10:43.000,318,11086269,-795,0,1699920642,12999.36082388,83.6822661000042,54383.69432424001
2023-11-14,00:10:44.000,318,11086346,-795,0,1699920643,12999.434923289991,83.73865913999907,54383.88297648001
2023-11-14,00:10:45.000,318,11086377,-795,0,1699920644,12999.515759009992,83.83734696000465,54384.001757519996
2023-11-14,00:10:46.000,318,11086346,-795,0,1699920645,12999.542704250001,83.87259261000145,54383.95983480001
2023-11-14,00:10:47.000,318,11086342,-795,0,1699920646,12999.549440559997,83.91488739000488,54383.80611816
2023-11-14,00:10:48.000,318,11086345,-795,0,1699920647,12999.630276279997,84.04177173000062,54383.95284768
2023-11-14,00:10:49.000,318,11086358,-795,0,1699920648,12999.677430449992,84.05586998999934,54383.95983480001
2023-11-14,00:10:50.000,318,11086335,-795,0,1699920649,12999.690903069997,84.14750867999828,54383.98079616001
2023-11-14,00:10:51.000,318,11086373,-795,0,1699920650,12999.717848309992,84.19685259000107,54383.834066639996
2023-11-14,00:10:52.000,318,11086317,-795,0,1699920651,12999.724584620002,84.2743930200013,54383.9248992
2023-11-14,00:10:53.000,318,11086326,-795,0,1699920652,12999.866047129988,84.3378351900028,54384.09957720001
2023-11-14,00:10:54.000,318,11086323,-795,0,1699920653,12999.872783439998,84.36603171000024,54384.155474160005
2023-11-14,00:10:55.000,318,11086362,-795,0,1699920654,12999.899728679993,84.3730808399996,54384.1345128
2023-11-14,00:10:56.000,318,11086277,-795,0,1699920655,12999.866047129988,84.38717909999832,54384.04368024
2023-11-14,00:10:57.000,318,11086283,-795,0,1699920656,12999.879519749993,84.38717909999832,54384.12053856
2023-11-14,00:10:58.000,318,11086350,-795,0,1699920657,12999.866047129988,84.42947388000175,54384.14149992
2023-11-14,00:10:59.000,318,11086295,-795,0,1699920658,12999.913201299998,84.38717909999832,54384.17643552001
2023-11-14,00:11:00.000,318,11086318,-795,0,1699920659,12999.926673919988,84.42947388000175,54384.2393196
2023-11-14,00:11:01.000,318,11086337,-795,0,1699920660,12999.913201299998,84.41537562000303,54384.21835824001
2023-11-14,00:11:02.000,318,11086317,-795,0,1699920661,12999.919937609993,84.38012996999896,54384.21137112
2023-11-14,00:11:03.000,318,11086364,-795,0,1699920662,12999.946882849988,84.32373693000409,54384.33015216
2023-11-14,00:11:04.000,318,11086332,-795,0,1699920663,12999.859310819993,84.34488432000217,54384.24630672001
2023-11-14,00:11:05.000,318,11086337,-795,0,1699920664,12999.899728679993,84.24619650000386,54384.31617792001
2023-11-14,00:11:06.000,318,11086263,-795,0,1699920665,12999.771738789997,84.23209823999787,54384.21835824001
2023-11-14,00:11:07.000,318,11086337,-795,0,1699920666,12999.785211410002,84.15455781000492,54384.19739688001
2023-11-14,00:11:08.000,318,11086342,-795,0,1699920667,12999.771738789997,84.10521390000213,54384.34412640001
2023-11-14,00:11:09.000,318,11086338,-795,0,1699920668,12999.798684029993,84.05586998999934,54384.42797184
2023-11-14,00:11:10.000,318,11086411,-795,0,1699920669,12999.785211410002,84.02062434000254,54384.40701048
2023-11-14,00:11:11.000,318,11086332,-795,0,1699920670,12999.738057239992,83.95013304000167,54384.43495896001
2023-11-14,00:11:12.000,318,11086274,-795,0,1699920671,12999.650485209997,83.92193652000424,54384.23233248
2023-11-14,00:11:13.000,318,11086285,-795,0,1699920672,12999.670694139997,83.85849435000273,54384.372074880004
2023-11-14,00:11:14.000,318,11086369,-795,0,1699920673,12999.663957830002,83.91488739000488,54384.33015216
2023-11-14,00:11:15.000,318,11086338,-795,0,1699920674,12999.677430449992,83.84439609000401,54384.42797184
2023-11-14,00:11:16.000,318,11086355,-795,0,1699920675,12999.576385799992,83.84439609000401,54384.323165040005
2023-11-14,00:11:17.000,318,11086347,-795,0,1699920676,12999.637012589992,83.80915043999994,54384.46989456
2023-11-14,00:11:18.000,318,11086355,-795,0,1699920677,12999.643748900002,83.79505218000122,54384.52579152
2023-11-14,00:11:19.000,318,11086376,-795,0,1699920678,12999.630276279997,83.76685566000378,54384.35111352
2023-11-14,00:11:20.000,318,11086340,-795,0,1699920679,12999.657221519992,83.75980653000443,54384.49784304
2023-11-14,00:11:21.000,318,11086356,-795,0,1699920680,12999.610067349997,83.73865913999907,54384.45592032
2023-11-14,00:11:22.000,318,11086373,-795,0,1699920681,12999.589858419997,83.73865913999907,54384.36508776001
2023-11-14,00:11:23.000,318,11086351,-795,0,1699920682,12999.583122110002,83.717511750001,54384.29521656001
2023-11-14,00:11:24.000,318,11086296,-795,0,1699920683,12999.596594729992,83.70341349000228,54384.441946080005
2023-11-14,00:11:25.000,318,11086350,-795,0,1699920684,12999.670694139997,83.69636436000292,54384.490855920005
2023-11-14,00:11:26.000,318,11086375,-795,0,1699920685,12999.576385799992,83.65406957999949,54384.41399760001
2023-11-14,00:11:27.000,318,11086312,-795,0,1699920686,12999.569649489997,83.59767654000461,54384.323165040005
2023-11-14,00:11:28.000,318,11086265,-795,0,1699920687,12999.556176869992,83.56243089000054,54384.379062
2023-11-14,00:11:29.000,318,11086296,-795,0,1699920688,12999.576385799992,83.52718524000375,54384.40002336
2023-11-14,00:11:30.000,318,11086364,-795,0,1699920689,12999.515759009992,83.52718524000375,54384.40002336
2023-11-14,00:11:31.000,318,11086361,-795,0,1699920690,12999.407978049996,83.4355465500048,54384.21835824001
2023-11-14,00:11:32.000,318,11086360,-795,0,1699920691,12999.448395909996,83.40735003000009,54384.21835824001
2023-11-14,00:11:33.000,318,11086346,-795,0,1699920692,12999.502286390001,83.3721043800033,54384.3091908
2023-11-14,00:11:34.000,318,11086318,-795,0,1699920693,12999.529231629997,83.3227604700005,54384.28822944
2023-11-14,00:11:35.000,318,11086309,-795,0,1699920694,12999.515759009992,83.259318299999,54384.33015216
2023-11-14,00:11:36.000,318,11086290,-795,0,1699920695,12999.515759009992,83.18882699999813,54384.106564320005
2023-11-14,00:11:37.000,318,11086332,-795,0,1699920696,12999.509022699996,83.1253848300039,54384.01573176
2023-11-14,00:11:38.000,318,11086355,-795,0,1699920697,12999.562913180001,83.16767961000005,54384.09259008
2023-11-14,00:11:39.000,318,11086360,-795,0,1699920698,12999.589858419997,83.17472873999941,54384.02271888
2023-11-14,00:11:40.000,318,11086358,-795,0,1699920699,12999.583122110002,83.14653222000197,54384.155474160005
2023-11-14,00:11:41.000,318,11086333,-795,0,1699920700,12999.556176869992,83.11833570000454,54384.1345128
2023-11-14,00:11:42.000,318,11086314,-795,0,1699920701,12999.657221519992,83.09718830999918,54384.12752568001
2023-11-14,00:11:43.000,318,11086275,-795,0,1699920702,12999.711111999997,83.09718830999918,54384.21137112
2023-11-14,00:11:44.000,318,11086297,-795,0,1699920703,12999.684166760002,83.11833570000454,54384.05066736001
2023-11-14,00:11:45.000,318,11086307,-795,0,1699920704,12999.805420340002,83.09013917999982,54384.12053856
2023-11-14,00:11:46.000,318,11086351,-795,0,1699920705,12999.785211410002,83.10423743999854,54384.01573176
2023-11-14,00:11:47.000,318,11086350,-795,0,1699920706,12999.906464989988,83.05489353000303,54383.94586056
2023-11-14,00:11:48.000,318,11086393,-795,0,1699920707,12999.953619159998,83.0760409200011,54384.036693120004
2023-11-14,00:11:49.000,318,11086385,-795,0,1699920708,13000.081609049994,83.0760409200011,54384.08560296
2023-11-14,00:11:50.000,318,11086300,-795,0,1699920709,13000.162444769994,83.06194266000239,54384.04368024
2023-11-14,00:11:51.000,318,11086324,-795,0,1699920710,13000.23654418,83.04784440000367,54384.001757519996
2023-11-14,00:11:52.000,318,11086336,-795,0,1699920711,13000.20959893999,83.06194266000239,54383.820092400005
2023-11-14,00:11:53.000,318,11086312,-795,0,1699920712,13000.25001679999,83.09718830999918,54383.91791208
2023-11-14,00:11:54.000,318,11086331,-795,0,1699920713,13000.27696204,83.1112865699979,54383.89695072
2023-11-14,00:11:55.000,318,11086360,-795,0,1699920714,13000.33758883,83.13243396000325,54384.02970600001
2023-11-14,00:11:56.000,318,11086388,-795,0,1699920715,13000.35779776,83.2240726500022,54383.987783280005
2023-11-14,00:11:57.000,318,11086359,-795,0,1699920716,13000.45210609999,83.23817091000092,54384.00874464001
2023-11-14,00:11:58.000,318,11086344,-795,0,1699920717,13000.53967813,83.25226916999964,54384.17643552001
2023-11-14,00:11:59.000,318,11086339,-795,0,1699920718,13000.60030492,83.30866221000178,54384.12053856
2023-11-14,00:12:00.000,318,11086376,-795,0,1699920719,13000.55315074999,83.34390785999858,54384.12752568001
2023-11-14,00:12:01.000,318,11086352,-795,0,1699920720,13000.62051385,83.35095698999794,54384.09259008
2023-11-14,00:12:02.000,318,11086362,-795,0,1699920721,13000.654195399991,83.4214482899988,54383.96682192
2023-11-14,00:12:03.000,318,11086332,-795,0,1699920722,13000.694613259991,83.47784133000096,54384.02271888
2023-11-14,00:12:04.000,318,11086357,-795,0,1699920723,13000.687876949996,83.52718524000375,54383.97380904
2023-11-14,00:12:05.000,318,11086384,-795,0,1699920724,13000.836075769992,83.56243089000054,54384.106564320005
2023-11-14,00:12:06.000,318,11086370,-795,0,1699920725,13000.829339459997,83.65406957999949,54384.09259008
2023-11-14,00:12:07.000,318,11086317,-795,0,1699920726,13000.889966249997,83.67521697000484,54384.14149992
2023-11-14,00:12:08.000,318,11086294,-795,0,1699920727,13000.842812080002,83.74570826999843,54383.95983480001
2023-11-14,00:12:09.000,318,11086353,-795,0,1699920728,13000.937120419992,83.78800305000186,54384.0646416
2023-11-14,00:12:10.000,318,11086382,-795,0,1699920729,13000.923647800002,83.83029782999802,54383.987783280005
2023-11-14,00:12:11.000,318,11086317,-795,0,1699920730,13000.943856730002,83.85144522000337,54384.00874464001
2023-11-14,00:12:12.000,318,11086362,-795,0,1699920731,13000.970801969997,83.91488739000488,54384.05066736001
2023-11-14,00:12:13.000,318,11086335,-795,0,1699920732,13001.092055549998,83.96423130000039,54384.19739688001
2023-11-14,00:12:14.000,318,11086363,-795,0,1699920733,13001.098791859993,84.00652608000382,54384.21835824001
2023-11-14,00:12:15.000,318,11086381,-795,0,1699920734,13001.132473409998,83.97832955999911,54384.16246128
2023-11-14,00:12:16.000,318,11086335,-795,0,1699920735,13001.085319239988,84.01357521000318,54384.1345128
2023-11-14,00:12:17.000,318,11086347,-795,0,1699920736,13001.159418649993,84.04177173000062,54384.18342264
2023-11-14,00:12:18.000,318,11086297,-795,0,1699920737,13001.159418649993,84.06996824999806,54384.2393196
2023-11-14,00:12:19.000,318,11086311,-795,0,1699920738,13001.220045439994,84.04882085999998,54384.21835824001
2023-11-14,00:12:20.000,318,11086340,-795,0,1699920739,13001.253726989999,84.11931216000085,54384.2393196
2023-11-14,00:12:21.000,318,11086328,-795,0,1699920740,13001.226781749989,84.1263612900002,54384.204384000004
2023-11-14,00:12:22.000,318,11086402,-715,0,1699920741,13001.220045439994,84.09816477000277,54384.1345128
2023-11-14,00:12:23.000,318,11086372,-795,0,1699920742,13001.240254369994,84.16865607000364,54384.3091908
2023-11-14,00:12:24.000,318,11086350,-795,0,1699920743,13001.273935919999,84.14750867999828,54384.30220368
2023-11-14,00:12:25.000,318,11086366,-795,0,1699920744,13001.300881159994,84.10521390000213,54384.225345360006
2023-11-14,00:12:26.000,318,11086350,-795,0,1699920745,13001.280672229994,84.08406651000405,54384.12053856
2023-11-14,00:12:27.000,318,11086388,-795,0,1699920746,13001.314353779999,84.1263612900002,54384.12752568001
2023-11-14,00:12:28.000,318,11086332,-795,0,1699920747,13001.300881159994,84.14045954999892,54384.30220368
2023-11-14,00:12:29.000,318,11086365,-795,0,1699920748,13001.374980569999,84.11226303000149,54384.31617792001
2023-11-14,00:12:30.000,318,11086366,-795,0,1699920749,13001.38845318999,84.11931216000085,54384.36508776001
2023-11-14,00:12:31.000,318,11086319,-795,0,1699920750,13001.374980569999,84.1263612900002,54384.323165040005
2023-11-14,00:12:32.000,318,11086351,-795,0,1699920751,13001.220045439994,84.175705200003,54384.225345360006
2023-11-14,00:12:33.000,318,11086293,-795,0,1699920752,13001.354771639999,84.11226303000149,54384.12752568001
2023-11-14,00:12:34.000,318,11086347,-795,0,1699920753,13001.43560736,84.13341041999956,54384.3091908
2023-11-14,00:12:35.000,318,11086348,-795,0,1699920754,13001.462552599995,84.1263612900002,54384.35810064
2023-11-14,00:12:36.000,318,11086362,-795,0,1699920755,13001.3951895,84.16865607000364,54384.3091908
2023-11-14,00:12:37.000,318,11086365,-795,0,1699920756,13001.46928890999,84.20390172000043,54384.43495896001
2023-11-14,00:12:38.000,318,11086348,-795,0,1699920757,13001.482761529995,84.19685259000107,54384.43495896001
2023-11-14,00:12:39.000,318,11086316,-795,0,1699920758,13001.52991569999,84.23209823999787,54384.504830159996
2023-11-14,00:12:40.000,318,11086317,-795,0,1699920759,13001.442343669994,84.23209823999787,54384.33015216
2023-11-14,00:12:41.000,318,11086331,-795,0,1699920760,13001.502970459995,84.2391473700045,54384.43495896001
2023-11-14,00:12:42.000,318,11086332,-795,0,1699920761,13001.52991569999,84.26734389000194,54384.41399760001
2023-11-14,00:12:43.000,318,11086351,-795,0,1699920762,13001.583806179995,84.26029476000258,54384.45592032
2023-11-14,00:12:44.000,318,11086373,-795,0,1699920763,13001.57706987,84.2391473700045,54384.560727120006
2023-11-14,00:12:45.000,318,11086305,-795,0,1699920764,13001.563597249995,84.28849128000002,54384.379062
2023-11-14,00:12:46.000,318,11086319,-795,0,1699920765,13001.59054248999,84.2743930200013,54384.337139279996
2023-11-14,00:12:47.000,318,11086364,-795,0,1699920766,13001.624224039995,84.26734389000194,54384.41399760001
2023-11-14,00:12:48.000,318,11086348,-795,0,1699920767,13001.59054248999,84.26029476000258,54384.41399760001
2023-11-14,00:12:49.000,318,11086331,-795,0,1699920768,13001.67137820999,84.3096386699981,54384.379062
2023-11-14,00:12:50.000,318,11086392,-795,0,1699920769,13001.69832345,84.30258953999873,54384.40701048
2023-11-14,00:12:51.000,318,11086329,-795,0,1699920770,13001.65790559,84.26734389000194,54384.225345360006
2023-11-14,00:12:52.000,318,11086347,-795,0,1699920771,13001.65116927999,84.26734389000194,54384.21835824001
2023-11-14,00:12:53.000,318,11086356,-795,0,1699920772,13001.792631789991,84.3096386699981,54384.393036240006
2023-11-14,00:12:54.000,318,11086364,-635,0,1699920773,13001.792631789991,84.28849128000002,54384.40002336
2023-11-14,00:12:55.000,318,11086356,-795,0,1699920774,13001.7993681,84.25324563000322,54384.379062
2023-11-14,00:12:56.000,318,11086297,-795,0,1699920775,13001.77915917,84.26029476000258,54384.25329384
2023-11-14,00:12:57.000,318,11086326,-795,0,1699920776,13001.826313339996,84.25324563000322,54384.3091908
2023-11-14,00:12:58.000,318,11086323,-755,0,1699920777,13001.846522269996,84.2391473700045,54384.35810064
2023-11-14,00:12:59.000,318,11086330,-795,0,1699920778,13001.859994890001,84.26734389000194,54384.34412640001
2023-11-14,00:13:00.000,318,11086325,-795,0,1699920779,13001.886940129996,84.28849128000002,54384.40002336
2023-11-14,00:13:01.000,318,11086316,-795,0,1699920780,13001.859994890001,84.28849128000002,54384.28124232
2023-11-14,00:13:02.000,318,11086368,-795,0,1699920781,13001.846522269996,84.26029476000258,54384.274255200005
2023-11-14,00:13:03.000,318,11086369,-795,0,1699920782,13001.947566919996,84.30258953999873,54384.441946080005
2023-11-14,00:13:04.000,318,11086328,-795,0,1699920783,13001.920621680001,84.28849128000002,54384.38604912001
2023-11-14,00:13:05.000,318,11086318,-795,0,1699920784,13001.900412750001,84.29554040999938,54384.36508776001
2023-11-14,00:13:06.000,318,11086305,-795,0,1699920785,13001.873467509991,84.2391473700045,54384.24630672001
2023-11-14,00:13:07.000,318,11086354,-795,0,1699920786,13001.83978596,84.2743930200013,54384.2393196
2023-11-14,00:13:08.000,318,11086345,-795,0,1699920787,13001.873467509991,84.29554040999938,54384.42797184
2023-11-14,00:13:09.000,318,11086358,-795,0,1699920788,13001.900412750001,84.30258953999873,54384.43495896001
2023-11-14,00:13:10.000,318,11086287,-795,0,1699920789,13001.913885369991,84.26734389000194,54384.4489332
2023-11-14,00:13:11.000,318,11086375,-795,0,1699920790,13001.920621680001,84.2743930200013,54384.43495896001
2023-11-14,00:13:12.000,318,11086336,-795,0,1699920791,13001.81957703,84.25324563000322,54384.31617792001
2023-11-14,00:13:13.000,318,11086339,-795,0,1699920792,13001.846522269996,84.26029476000258,54384.30220368
2023-11-14,00:13:14.000,318,11086315,-795,0,1699920793,13001.83978596,84.24619650000386,54384.41399760001
2023-11-14,00:13:15.000,318,11086338,-795,0,1699920794,13001.812840719991,84.23209823999787,54384.40002336
2023-11-14,00:13:16.000,318,11086328,-795,0,1699920795,13001.7993681,84.24619650000386,54384.42098472
2023-11-14,00:13:17.000,318,11086319,-795,0,1699920796,13001.792631789991,84.16160694000428,54384.34412640001
2023-11-14,00:13:18.000,318,11086343,-795,0,1699920797,13001.806104409996,84.1263612900002,54384.441946080005
2023-11-14,00:13:19.000,318,11086326,-795,0,1699920798,13001.7993681,84.1263612900002,54384.52579152
2023-11-14,00:13:20.000,318,11086304,-795,0,1699920799,13001.71179606999,84.11931216000085,54384.539765760004
2023-11-14,00:13:21.000,318,11086364,-795,0,1699920800,13001.71179606999,84.09816477000277,54384.56771424
2023-11-14,00:13:22.000,318,11086350,-795,0,1699920801,13001.624224039995,84.05586998999934,54384.42797184
2023-11-14,00:13:23.000,318,11086387,-795,0,1699920802,13001.5972788,84.07701738000469,54384.372074880004
2023-11-14,00:13:24.000,318,11086354,-795,0,1699920803,13001.5972788,84.0629191199987,54384.54675288
2023-11-14,00:13:25.000,318,11086348,-795,0,1699920804,13001.65116927999,84.07701738000469,54384.57470136
2023-11-14,00:13:26.000,318,11086307,-795,0,1699920805,13001.63096034999,84.05586998999934,54384.59566272
2023-11-14,00:13:27.000,318,11086316,-795,0,1699920806,13001.57706987,84.05586998999934,54384.504830159996
2023-11-14,00:13:28.000,318,11086280,-795,0,1699920807,13001.502970459995,84.10521390000213,54384.379062
2023-11-14,00:13:29.000,318,11086323,-795,0,1699920808,13001.48949783999,84.13341041999956,54384.504830159996
2023-11-14,00:13:30.000,318,11086334,-795,0,1699920809,13001.523179389995,84.14045954999892,54384.47688168
2023-11-14,00:13:31.000,318,11086375,-795,0,1699920810,13001.482761529995,84.18980346000171,54384.40002336
2023-11-14,00:13:32.000,318,11086327,-795,0,1699920811,13001.442343669994,84.21799997999915,54384.42797184
2023-11-14,00:13:33.000,318,11086335,-795,0,1699920812,13001.401925809994,84.23209823999787,54384.490855920005
2023-11-14,00:13:34.000,318,11086360,-795,0,1699920813,13001.38845318999,84.29554040999938,54384.55374000001
2023-11-14,00:13:35.000,318,11086330,-795,0,1699920814,13001.462552599995,84.28849128000002,54384.52579152
2023-11-14,00:13:36.000,318,11086311,-795,0,1699920815,13001.45581629,84.3378351900028,54384.43495896001
2023-11-14,00:13:37.000,318,11086298,-795,0,1699920816,13001.47602522,84.38717909999832,54384.5188044
2023-11-14,00:13:38.000,318,11086327,-795,0,1699920817,13001.46928890999,84.42242475000239,54384.5188044
2023-11-14,00:13:39.000,318,11086312,-795,0,1699920818,13001.47602522,84.40832649000367,54384.490855920005
2023-11-14,00:13:40.000,318,11086350,-795,0,1699920819,13001.46928890999,84.4858669200039,54384.560727120006
2023-11-14,00:13:41.000,318,11086334,-795,0,1699920820,13001.462552599995,84.4858669200039,54384.56771424
2023-11-14,00:13:42.000,318,11086324,-795,0,1699920821,13001.40866211999,84.49291605000326,54384.560727120006
2023-11-14,00:13:43.000,318,11086405,-715,0,1699920822,13001.482761529995,84.52816170000006,54384.57470136
2023-11-14,00:13:44.000,318,11086348,-795,0,1699920823,13001.41539843,84.54225995999877,54384.56771424
2023-11-14,00:13:45.000,318,11086309,-795,0,1699920824,13001.47602522,84.59865300000092,54384.60264984001
2023-11-14,00:13:46.000,318,11086371,-795,0,1699920825,13001.46928890999,84.61275125999964,54384.49784304
2023-11-14,00:13:47.000,318,11086348,-795,0,1699920826,13001.48949783999,84.63389864999772,54384.46989456
2023-11-14,00:13:48.000,318,11086361,-795,0,1699920827,13001.46928890999,84.64094778000435,54384.6236112
2023-11-14,00:13:49.000,318,11086321,-795,0,1699920828,13001.55012462999,84.66209517000243,54384.707456640004
2023-11-14,00:13:50.000,318,11086364,-795,0,1699920829,13001.57033355999,84.66914430000179,54384.66553392
2023-11-14,00:13:51.000,318,11086322,-795,0,1699920830,13001.644432969995,84.7325864700033,54384.60264984001
2023-11-14,00:13:52.000,318,11086340,-795,0,1699920831,13001.563597249995,84.7325864700033,54384.5188044
2023-11-14,00:13:53.000,318,11086381,-795,0,1699920832,13001.5972788,84.76078299000073,54384.46290744001
2023-11-14,00:13:54.000,318,11086355,-795,0,1699920833,13001.583806179995,84.74668473000202,54384.504830159996
2023-11-14,00:13:55.000,318,11086328,-795,0,1699920834,13001.52991569999,84.81012690000352,54384.323165040005
2023-11-14,00:13:56.000,318,11086317,-795,0,1699920835,13001.624224039995,84.8312742900016,54384.52579152
2023-11-14,00:13:57.000,318,11086336,-795,0,1699920836,13001.684850829995,84.85242167999968,54384.68649528
2023-11-14,00:13:58.000,318,11086353,-795,0,1699920837,13001.67811452,84.90176559000247,54384.66553392
2023-11-14,00:13:59.000,318,11086336,-795,0,1699920838,13001.71853238,84.8665199399984,54384.67950816001
2023-11-14,00:14:00.000,318,11086363,-795,0,1699920839,13001.71853238,84.91586385000119,54384.74937936001
2023-11-14,00:14:01.000,318,11086294,-795,0,1699920840,13001.745477619996,84.90881472000183,54384.72143088001
2023-11-14,00:14:02.000,318,11086332,-795,0,1699920841,13001.71853238,84.8312742900016,54384.63758544
2023-11-14,00:14:03.000,318,11086378,-795,0,1699920842,13001.75895024,84.77488124999945,54384.63059832001
2023-11-14,00:14:04.000,318,11086331,-795,0,1699920843,13001.886940129996,84.7960286400048,54384.55374000001
2023-11-14,00:14:05.000,318,11086362,-795,0,1699920844,13002.068820499997,84.95110949999798,54384.73540512
2023-11-14,00:14:06.000,318,11086375,-795,0,1699920845,13001.940830610001,85.08504297000036,54384.70046952001
2023-11-14,00:14:07.000,318,11086332,-795,0,1699920846,13001.833049649991,85.1132394899978,54384.707456640004
2023-11-14,00:14:08.000,318,11086363,-795,0,1699920847,13001.69832345,85.1766816599993,54384.61662408
2023-11-14,00:14:09.000,318,11086333,-795,0,1699920848,13001.71179606999,85.14143601000251,54384.79828920001
2023-11-14,00:14:10.000,318,11086336,-795,0,1699920849,13001.65790559,85.14143601000251,54384.7633536
2023-11-14,00:14:11.000,318,11086350,-795,0,1699920850,13001.644432969995,85.12733775000379,54384.7633536
2023-11-14,00:14:12.000,318,11086349,-795,0,1699920851,13001.57033355999,85.14143601000251,54384.79130208
2023-11-14,00:14:13.000,318,11086294,-795,0,1699920852,13001.61748773,85.16258340000059,54384.826237680005
2023-11-14,00:14:14.000,318,11086337,-795,0,1699920853,13001.5972788,85.077993840001,54384.924057360004
2023-11-14,00:14:15.000,318,11086286,-795,0,1699920854,13001.61075141999,85.1132394899978,54384.95899296
2023-11-14,00:14:16.000,318,11086349,-795,0,1699920855,13001.55012462999,85.1132394899978,54384.96598008001
2023-11-14,00:14:17.000,318,11086349,-795,0,1699920856,13001.543388319995,85.07094471000164,54384.96598008001
2023-11-14,00:14:18.000,318,11086326,-795,0,1699920857,13001.44907997999,85.06389558000228,54384.826237680005
2023-11-14,00:14:19.000,318,11086372,-795,0,1699920858,13001.43560736,85.0427481900042,54384.77034072001
2023-11-14,00:14:20.000,318,11086365,-795,0,1699920859,13001.47602522,85.07094471000164,54384.95200584
2023-11-14,00:14:21.000,318,11086343,-795,0,1699920860,13001.45581629,85.05684645000292,54384.85418616
2023-11-14,00:14:22.000,318,11086350,-795,0,1699920861,13001.40866211999,84.97225689000334,54384.86816040001
2023-11-14,00:14:23.000,318,11086344,-795,0,1699920862,13001.442343669994,84.96520776000398,54384.96598008001
2023-11-14,00:14:24.000,318,11086308,-795,0,1699920863,13001.381716879994,84.96520776000398,54384.9729672
2023-11-14,00:14:25.000,318,11086371,-795,0,1699920864,13001.361507949994,84.97225689000334,54384.93803160001
2023-11-14,00:14:26.000,318,11086348,-795,0,1699920865,13001.287408539989,84.98635515000205,54384.81226344
2023-11-14,00:14:27.000,318,11086338,-795,0,1699920866,13001.307617469989,84.94406036999862,54384.84719904001
2023-11-14,00:14:28.000,318,11086355,-795,0,1699920867,13001.280672229994,84.95110949999798,54385.042838400004
2023-11-14,00:14:29.000,318,11086393,-795,0,1699920868,13001.287408539989,84.94406036999862,54385.00091568
2023-11-14,00:14:30.000,318,11086405,-795,0,1699920869,13001.253726989999,84.91586385000119,54385.05681264001
2023-11-14,00:14:31.000,318,11086311,-795,0,1699920870,13001.246990679989,84.90881472000183,54385.00091568
2023-11-14,00:14:32.000,318,11086325,-795,0,1699920871,13001.139209719993,84.90881472000183,54384.826237680005
2023-11-14,00:14:33.000,318,11086332,-795,0,1699920872,13001.152682339998,84.93701123999926,54384.896108880006
2023-11-14,00:14:34.000,318,11086334,-795,0,1699920873,13001.085319239988,84.88061820000439,54384.945018720005
2023-11-14,00:14:35.000,318,11086346,-795,0,1699920874,13001.105528169988,84.8665199399984,54384.81925056001
2023-11-14,00:14:36.000,318,11086371,-795,0,1699920875,13001.024692450002,84.88061820000439,54384.896108880006
2023-11-14,00:14:37.000,318,11086334,-795,0,1699920876,13001.071846619998,84.85242167999968,54384.95200584
2023-11-14,00:14:38.000,318,11086372,-795,0,1699920877,13001.024692450002,84.84537255000032,54384.896108880006
2023-11-14,00:14:39.000,318,11086306,-795,0,1699920878,13001.011219829998,84.88766733000375,54385.02886416
2023-11-14,00:14:40.000,318,11086313,-795,0,1699920879,13001.004483520002,84.85242167999968,54384.97995432
2023-11-14,00:14:41.000,318,11086378,-795,0,1699920880,13000.977538279993,84.8665199399984,54385.10572248001
2023-11-14,00:14:42.000,318,11086381,-795,0,1699920881,13000.863021010002,84.84537255000032,54384.80527632
2023-11-14,00:14:43.000,318,11086333,-795,0,1699920882,13000.842812080002,84.83832342000096,54384.896108880006
2023-11-14,00:14:44.000,318,11086365,-795,0,1699920883,13000.788921599997,84.83832342000096,54384.896108880006
2023-11-14,00:14:45.000,318,11086355,-795,0,1699920884,13000.809130529997,84.82422516000224,54385.08476112001
2023-11-14,00:14:46.000,318,11086375,-795,0,1699920885,13000.755240049992,84.78897950999817,54385.07078688
2023-11-14,00:14:47.000,318,11086419,-795,0,1699920886,13000.728294809996,84.78193037999881,54385.08476112001
2023-11-14,00:14:48.000,318,11086288,-795,0,1699920887,13000.607041229996,84.81717603000288,54384.88912176001
2023-11-14,00:14:49.000,318,11086291,-795,0,1699920888,13000.586832299996,84.7960286400048,54384.91707024001
2023-11-14,00:14:50.000,318,11086344,-795,0,1699920889,13000.586832299996,84.77488124999945,54384.93803160001
2023-11-14,00:14:51.000,318,11086324,-795,0,1699920890,13000.49926027,84.71848821000458,54384.86816040001
2023-11-14,00:14:52.000,318,11086322,-795,0,1699920891,13000.43863348,84.77488124999945,54384.924057360004
2023-11-14,00:14:53.000,318,11086366,-795,0,1699920892,13000.47231502999,84.78193037999881,54384.98694144001
2023-11-14,00:14:54.000,318,11086370,-795,0,1699920893,13000.485787649995,84.73963560000266,54384.95899296
2023-11-14,00:14:55.000,318,11086355,-795,0,1699920894,13000.43189716999,84.77488124999945,54384.95200584
2023-11-14,00:14:56.000,318,11086304,-795,0,1699920895,13000.41168823999,84.75373386000138,54384.896108880006
2023-11-14,00:14:57.000,318,11086381,-795,0,1699920896,13000.324116209995,84.72553734000394,54384.777327840005
2023-11-14,00:14:58.000,318,11086308,-795,0,1699920897,13000.29043465999,84.77488124999945,54384.728418000006
2023-11-14,00:14:59.000,318,11086334,-795,0,1699920898,13000.33758883,84.7960286400048,54384.86816040001
2023-11-14,00:15:00.000,318,11086321,-795,0,1699920899,13000.344325139995,84.78193037999881,54384.88912176001
2023-11-14,00:15:01.000,318,11086369,-795,0,1699920900,13000.25001679999,84.80307777000417,54384.81226344
2023-11-14,00:15:02.000,318,11086379,-795,0,1699920901,13000.243280489995,84.74668473000202,54384.78431496
2023-11-14,00:15:03.000,318,11086345,-795,0,1699920902,13000.31064358999,84.78193037999881,54384.84719904001
2023-11-14,00:15:04.000,318,11086324,-795,0,1699920903,13000.263489419995,84.77488124999945,54384.78431496
2023-11-14,00:15:05.000,318,11086334,-795,0,1699920904,13000.23654418,84.77488124999945,54384.81226344
2023-11-14,00:15:06.000,318,11086319,-795,0,1699920905,13000.16918107999,84.77488124999945,54384.61662408
2023-11-14,00:15:07.000,318,11086373,-795,0,1699920906,13000.135499529999,84.7960286400048,54384.66553392
2023-11-14,00:15:08.000,318,11086363,-795,0,1699920907,13000.115290599999,84.82422516000224,54384.54675288
2023-11-14,00:15:09.000,318,11086339,-795,0,1699920908,13000.175917389999,84.82422516000224,54384.75636648
2023-11-14,00:15:10.000,318,11086328,-795,0,1699920909,13000.162444769994,84.81717603000288,54384.75636648
2023-11-14,00:15:11.000,318,11086349,-795,0,1699920910,13000.142235839994,84.8312742900016,54384.728418000006
2023-11-14,00:15:12.000,318,11086318,-795,0,1699920911,13000.054663809999,84.81717603000288,54384.560727120006
2023-11-14,00:15:13.000,318,11086241,-795,0,1699920912,13000.047927499989,84.85947080999904,54384.65155968001
2023-11-14,00:15:14.000,318,11086307,-795,0,1699920913,12999.980564399993,84.87356906999776,54384.6236112
2023-11-14,00:15:15.000,318,11086342,-795,0,1699920914,12999.933410229998,84.82422516000224,54384.63758544
2023-11-14,00:15:16.000,318,11086360,-795,0,1699920915,12999.839101889993,84.88061820000439,54384.560727120006
2023-11-14,00:15:17.000,318,11086368,-795,0,1699920916,12999.872783439998,84.84537255000032,54384.6236112
2023-11-14,00:15:18.000,318,11086368,-795,0,1699920917,12999.926673919988,84.87356906999776,54384.672521039996
2023-11-14,00:15:19.000,318,11086379,-795,0,1699920918,12999.892992369998,84.87356906999776,54384.6934824
2023-11-14,00:15:20.000,318,11086294,-795,0,1699920919,12999.818892959993,84.89471646000311,54384.61662408
2023-11-14,00:15:21.000,318,11086343,-795,0,1699920920,12999.832365579998,84.8665199399984,54384.55374000001
2023-11-14,00:15:22.000,318,11086356,-795,0,1699920921,12999.765002480002,84.85242167999968,54384.441946080005
2023-11-14,00:15:23.000,318,11086337,-795,0,1699920922,12999.744793550002,84.81012690000352,54384.48386880001
2023-11-14,00:15:24.000,318,11086307,-795,0,1699920923,12999.758266169993,84.8665199399984,54384.42797184
2023-11-14,00:15:25.000,318,11086312,-795,0,1699920924,12999.818892959993,84.88766733000375,54384.560727120006
2023-11-14,00:15:26.000,318,11086366,-795,0,1699920925,12999.805420340002,84.85947080999904,54384.609636960005
2023-11-14,00:15:27.000,318,11086294,-795,0,1699920926,12999.778475099993,84.8312742900016,54384.609636960005
2023-11-14,00:15:28.000,318,11086303,-795,0,1699920927,12999.684166760002,84.83832342000096,54384.46290744001
2023-11-14,00:15:29.000,318,11086311,-795,0,1699920928,12999.684166760002,84.81717603000288,54384.52579152
2023-11-14,00:15:30.000,318,11086349,-675,0,1699920929,12999.657221519992,84.82422516000224,54384.56771424
2023-11-14,00:15:31.000,318,11086390,-795,0,1699920930,12999.630276279997,84.73963560000266,54384.337139279996
2023-11-14,00:15:32.000,318,11086372,-795,0,1699920931,12999.562913180001,84.76078299000073,54384.45592032
2023-11-14,00:15:33.000,318,11086295,-795,0,1699920932,12999.562913180001,84.78193037999881,54384.45592032
2023-11-14,00:15:34.000,318,11086373,-795,0,1699920933,12999.583122110002,84.78193037999881,54384.59566272
2023-11-14,00:15:35.000,318,11086373,-795,0,1699920934,12999.596594729992,84.72553734000394,54384.46989456
2023-11-14,00:15:36.000,318,11086303,-795,0,1699920935,12999.495550079992,84.69029168999987,54384.379062
2023-11-14,00:15:37.000,318,11086383,-795,0,1699920936,12999.502286390001,84.69734081999923,54384.560727120006
2023-11-14,00:15:38.000,318,11086335,-795,0,1699920937,12999.428186979996,84.66914430000179,54384.36508776001
2023-11-14,00:15:39.000,318,11086338,-795,0,1699920938,12999.407978049996,84.66209517000243,54384.35111352
2023-11-14,00:15:40.000,318,11086333,-795,0,1699920939,12999.461868530001,84.65504604000307,54384.5188044
2023-11-14,00:15:41.000,318,11086366,-795,0,1699920940,12999.394505429991,84.62684951999836,54384.29521656001
2023-11-14,00:15:42.000,318,11086381,-795,0,1699920941,12999.407978049996,84.62684951999836,54384.43495896001
2023-11-14,00:15:43.000,318,11086320,-795,0,1699920942,12999.461868530001,84.5211125700007,54384.49784304
2023-11-14,00:15:44.000,318,11086393,-795,0,1699920943,12999.387769119996,84.57750561000285,54384.46290744001
2023-11-14,00:15:45.000,318,11086377,-795,0,1699920944,12999.434923289991,84.50701431000198,54384.4489332
2023-11-14,00:15:46.000,318,11086349,-795,0,1699920945,12999.32040602,84.49291605000326,54384.28822944
2023-11-14,00:15:47.000,318,11086362,-795,0,1699920946,12999.30019709,84.45767039999919,54384.26028096
2023-11-14,00:15:48.000,318,11086330,-795,0,1699920947,12999.31366970999,84.45767039999919,54384.372074880004
2023-11-14,00:15:49.000,318,11086345,-795,0,1699920948,12999.34061495,84.42947388000175,54384.4489332
2023-11-14,00:15:50.000,318,11086392,-795,0,1699920949,12999.27325184999,84.39422822999768,54384.323165040005
2023-11-14,00:15:51.000,318,11086340,-795,0,1699920950,12999.306933399996,84.38717909999832,54384.35810064
2023-11-14,00:15:52.000,318,11086286,-795,0,1699920951,12999.246306609995,84.35898258000088,54384.28124232
2023-11-14,00:15:53.000,318,11086310,-795,0,1699920952,12999.25304291999,84.33078606000345,54384.30220368
2023-11-14,00:15:54.000,318,11086351,-795,0,1699920953,12999.19241612999,84.3096386699981,54384.35111352
2023-11-14,00:15:55.000,318,11086322,-795,0,1699920954,12999.145261959995,84.21095084999979,54384.16246128
2023-11-14,00:15:56.000,318,11086350,-795,0,1699920955,12999.15873458,84.14750867999828,54384.169448399996
2023-11-14,00:15:57.000,318,11086345,-795,0,1699920956,12999.327142329996,84.00652608000382,54384.14149992
2023-11-14,00:15:58.000,318,11086350,-795,0,1699920957,12999.556176869992,84.03472260000126,54384.16246128
2023-11-14,00:15:59.000,318,11086379,-795,0,1699920958,12999.562913180001,84.15455781000492,54384.21835824001
2023-11-14,00:16:00.000,318,11086395,-795,0,1699920959,12999.407978049996,84.28144215000066,54384.12053856
2023-11-14,00:16:01.000,318,11086310,-795,0,1699920960,12999.367560189996,84.35898258000088,54384.24630672001
2023-11-14,00:16:02.000,318,11086369,-795,0,1699920961,12999.25977923,84.32373693000409,54384.11355144
2023-11-14,00:16:03.000,318,11086331,-795,0,1699920962,12999.286724469996,84.28144215000066,54384.1345128
2023-11-14,00:16:04.000,318,11086397,-795,0,1699920963,12999.266515539995,84.2743930200013,54384.28124232
2023-11-14,00:16:05.000,318,11086419,-795,0,1699920964,12999.32040602,84.22504910999851,54384.23233248
2023-11-14,00:16:06.000,318,11086330,-795,0,1699920965,12999.25977923,84.21799997999915,54384.155474160005
2023-11-14,00:16:07.000,318,11086389,-795,0,1699920966,12999.286724469996,84.20390172000043,54384.169448399996
2023-11-14,00:16:08.000,318,11086366,-795,0,1699920967,12999.306933399996,84.18275433000235,54384.21835824001
2023-11-14,00:16:09.000,318,11086329,-795,0,1699920968,12999.306933399996,84.21095084999979,54384.14848704001
2023-11-14,00:16:10.000,318,11086326,-795,0,1699920969,12999.29346077999,84.175705200003,54384.02970600001
2023-11-14,00:16:11.000,318,11086302,-795,0,1699920970,12999.27325184999,84.18275433000235,54383.98079616001
2023-11-14,00:16:12.000,318,11086320,-795,0,1699920971,12999.306933399996,84.21799997999915,54384.02970600001
2023-11-14,00:16:13.000,318,11086381,-795,0,1699920972,12999.421450670001,84.21095084999979,54384.16246128
2023-11-14,00:16:14.000,318,11086328,-795,0,1699920973,12999.40124174,84.19685259000107,54384.14848704001
2023-11-14,00:16:15.000,318,11086307,-795,0,1699920974,12999.434923289991,84.175705200003,54384.155474160005
2023-11-14,00:16:16.000,318,11086371,-795,0,1699920975,12999.367560189996,84.16160694000428,54384.02271888
2023-11-14,00:16:17.000,318,11086375,-795,0,1699920976,12999.394505429991,84.1263612900002,54384.04368024
2023-11-14,00:16:18.000,318,11086363,-795,0,1699920977,12999.448395909996,84.15455781000492,54384.02970600001
2023-11-14,00:16:19.000,318,11086344,-795,0,1699920978,12999.475341149991,84.13341041999956,54384.01573176
2023-11-14,00:16:20.000,318,11086355,-795,0,1699920979,12999.529231629997,84.13341041999956,54384.09957720001
2023-11-14,00:16:21.000,318,11086344,-795,0,1699920980,12999.475341149991,84.15455781000492,54384.02271888
2023-11-14,00:16:22.000,318,11086290,-795,0,1699920981,12999.515759009992,84.11931216000085,54383.95284768
2023-11-14,00:16:23.000,318,11086334,-795,0,1699920982,12999.542704250001,84.11226303000149,54384.07861584001
2023-11-14,00:16:24.000,318,11086320,-795,0,1699920983,12999.549440559997,84.11226303000149,54383.98079616001
2023-11-14,00:16:25.000,318,11086325,-795,0,1699920984,12999.556176869992,84.08406651000405,54383.97380904
2023-11-14,00:16:26.000,318,11086358,-795,0,1699920985,12999.562913180001,84.11931216000085,54383.95284768
2023-11-14,00:16:27.000,318,11086345,-795,0,1699920986,12999.502286390001,84.11931216000085,54383.7851568
2023-11-14,00:16:28.000,318,11086359,-795,0,1699920987,12999.535967939992,84.06996824999806,54383.86201512001
2023-11-14,00:16:29.000,318,11086342,-795,0,1699920988,12999.650485209997,84.06996824999806,54383.96682192
2023-11-14,00:16:30.000,318,11086337,-795,0,1699920989,12999.610067349997,84.04177173000062,54383.91092496001
2023-11-14,00:16:31.000,318,11086345,-795,0,1699920990,12999.616803659992,84.06996824999806,54383.869002240004
2023-11-14,00:16:32.000,318,11086353,-795,0,1699920991,12999.562913180001,84.0629191199987,54383.701311360004
2023-11-14,00:16:33.000,318,11086371,-795,0,1699920992,12999.596594729992,84.06996824999806,54383.72925984
2023-11-14,00:16:34.000,318,11086335,-795,0,1699920993,12999.630276279997,84.04882085999998,54383.77816968
2023-11-14,00:16:35.000,318,11086387,-795,0,1699920994,12999.630276279997,84.01357521000318,54383.722272720006
2023-11-14,00:16:36.000,318,11086328,-795,0,1699920995,12999.589858419997,84.04177173000062,54383.58951744
2023-11-14,00:16:37.000,318,11086305,-795,0,1699920996,12999.562913180001,84.04177173000062,54383.42182656
2023-11-14,00:16:38.000,318,11086363,-795,0,1699920997,12999.697639379992,83.98537868999847,54383.65938864
2023-11-14,00:16:39.000,318,11086347,-795,0,1699920998,12999.704375690002,84.00652608000382,54383.61746592
2023-11-14,00:16:40.000,318,11086336,-795,0,1699920999,12999.637012589992,84.01357521000318,54383.498684879996
2023-11-14,00:16:41.000,318,11086384,-795,0,1699921000,12999.677430449992,84.05586998999934,54383.4707364
2023-11-14,00:16:42.000,318,11086353,-795,0,1699921001,12999.663957830002,84.09816477000277,54383.37990384001
2023-11-14,00:16:43.000,318,11086308,-795,0,1699921002,12999.657221519992,84.09816477000277,54383.37291672
2023-11-14,00:16:44.000,318,11086380,-795,0,1699921003,12999.717848309992,84.08406651000405,54383.54759472001
2023-11-14,00:16:45.000,318,11086400,-795,0,1699921004,12999.798684029993,84.11931216000085,54383.58253032
2023-11-14,00:16:46.000,318,11086375,-795,0,1699921005,12999.832365579998,84.11931216000085,54383.59650456001
2023-11-14,00:16:47.000,318,11086378,-795,0,1699921006,12999.791947719998,84.08406651000405,54383.49169776
2023-11-14,00:16:48.000,318,11086349,-795,0,1699921007,12999.899728679993,84.06996824999806,54383.58253032
2023-11-14,00:16:49.000,318,11086353,-795,0,1699921008,12999.845838200003,84.09111564000341,54383.54759472001
2023-11-14,00:16:50.000,318,11086339,-795,0,1699921009,12999.879519749993,84.09111564000341,54383.52663336001
2023-11-14,00:16:51.000,318,11086396,-795,0,1699921010,12999.845838200003,84.10521390000213,54383.37990384001
2023-11-14,00:16:52.000,318,11086367,-795,0,1699921011,12999.886256059988,84.11226303000149,54383.42881368001
2023-11-14,00:16:53.000,318,11086338,-795,0,1699921012,12999.994037019998,84.16160694000428,54383.56156896
2023-11-14,00:16:54.000,318,11086360,-795,0,1699921013,13000.074872739999,84.14045954999892,54383.56855608
2023-11-14,00:16:55.000,318,11086370,-795,0,1699921014,13000.000773329994,84.09816477000277,54383.47772352001
2023-11-14,00:16:56.000,318,11086349,-795,0,1699921015,12999.980564399993,84.11931216000085,54383.37291672
2023-11-14,00:16:57.000,318,11086354,-795,0,1699921016,13000.014245949998,84.14045954999892,54383.4008652
2023-11-14,00:16:58.000,318,11086335,-795,0,1699921017,13000.054663809999,84.16160694000428,54383.386890960006
2023-11-14,00:16:59.000,318,11086353,-795,0,1699921018,13000.081609049994,84.16160694000428,54383.37291672
2023-11-14,00:17:00.000,318,11086348,-795,0,1699921019,13000.10855428999,84.14750867999828,54383.42881368001
2023-11-14,00:17:01.000,318,11086359,-795,0,1699921020,13000.101817979994,84.16160694000428,54383.365929600004
2023-11-14,00:17:02.000,318,11086403,-795,0,1699921021,13000.10855428999,84.175705200003,54383.35195536
2023-11-14,00:17:03.000,318,11086349,-795,0,1699921022,13000.10855428999,84.19685259000107,54383.28907128001
2023-11-14,00:17:04.000,318,11086339,-795,0,1699921023,13000.202862629994,84.18275433000235,54383.33798112001
2023-11-14,00:17:05.000,318,11086361,-795,0,1699921024,13000.25001679999,84.15455781000492,54383.37291672
2023-11-14,00:17:06.000,318,11086347,-795,0,1699921025,13000.243280489995,84.16160694000428,54383.32400688
2023-11-14,00:17:07.000,318,11086354,-795,0,1699921026,13000.223071559994,84.14045954999892,54383.24714856
2023-11-14,00:17:08.000,318,11086361,-795,0,1699921027,13000.21633525,84.14750867999828,54383.17029024001
2023-11-14,00:17:09.000,318,11086358,-795,0,1699921028,13000.303907279995,84.18980346000171,54383.317019760005
2023-11-14,00:17:10.000,318,11086396,-795,0,1699921029,13000.29717097,84.175705200003,54383.28208416
2023-11-14,00:17:11.000,318,11086343,-795,0,1699921030,13000.29717097,84.175705200003,54383.31003264001
2023-11-14,00:17:12.000,318,11086349,-795,0,1699921031,13000.27022572999,84.16865607000364,54383.20522584
2023-11-14,00:17:13.000,318,11086375,-795,0,1699921032,13000.31064358999,84.13341041999956,54383.156316
2023-11-14,00:17:14.000,318,11086355,-795,0,1699921033,13000.35779776,84.175705200003,54383.21221296001
2023-11-14,00:17:15.000,318,11086408,-795,0,1699921034,13000.33758883,84.16160694000428,54383.21221296001
2023-11-14,00:17:16.000,318,11086346,-795,0,1699921035,13000.324116209995,84.2391473700045,54383.100419040005
2023-11-14,00:17:17.000,318,11086394,-795,0,1699921036,13000.33085251999,84.21095084999979,54383.149328880005
2023-11-14,00:17:18.000,318,11086336,-795,0,1699921037,13000.404951929995,84.15455781000492,54383.23317432
2023-11-14,00:17:19.000,318,11086311,-795,0,1699921038,13000.43189716999,84.20390172000043,54383.21221296001
2023-11-14,00:17:20.000,318,11086283,-795,0,1699921039,13000.43863348,84.21095084999979,54383.10740616
2023-11-14,00:17:21.000,318,11086350,-795,0,1699921040,13000.41842455,84.18980346000171,54383.156316
2023-11-14,00:17:22.000,318,11086356,-795,0,1699921041,13000.39147930999,84.16160694000428,54382.93971528
2023-11-14,00:17:23.000,318,11086361,-795,0,1699921042,13000.41168823999,84.20390172000043,54382.96766376
2023-11-14,00:17:24.000,318,11086366,-795,0,1699921043,13000.43863348,84.16160694000428,54383.03753496
2023-11-14,00:17:25.000,318,11086345,-795,0,1699921044,13000.47231502999,84.20390172000043,54383.07945768
2023-11-14,00:17:26.000,318,11086361,-795,0,1699921045,13000.49252395999,84.16160694000428,54383.10740616
2023-11-14,00:17:27.000,318,11086310,-795,0,1699921046,13000.5194692,84.1263612900002,54382.97465088001
2023-11-14,00:17:28.000,318,11086276,-795,0,1699921047,13000.546414439996,84.11931216000085,54383.04452208001
2023-11-14,00:17:29.000,318,11086369,-795,0,1699921048,13000.55315074999,84.10521390000213,54383.00958648
2023-11-14,00:17:30.000,318,11086345,-795,0,1699921049,13000.607041229996,84.07701738000469,54383.06548344
2023-11-14,00:17:31.000,318,11086353,-795,0,1699921050,13000.55315074999,84.06996824999806,54382.78599864001
2023-11-14,00:17:32.000,318,11086353,-795,0,1699921051,13000.60030492,84.06996824999806,54382.883818320006
2023-11-14,00:17:33.000,318,11086356,-795,0,1699921052,13000.694613259991,84.05586998999934,54383.07247056001
2023-11-14,00:17:34.000,318,11086372,-795,0,1699921053,13000.768712669997,84.01357521000318,54383.07945768
2023-11-14,00:17:35.000,318,11086351,-795,0,1699921054,13000.761976360001,84.0276734700019,54383.04452208001
2023-11-14,00:17:36.000,318,11086373,-795,0,1699921055,13000.735031119992,83.98537868999847,54382.89080544
2023-11-14,00:17:37.000,318,11086389,-795,0,1699921056,13000.822603150002,83.98537868999847,54382.91875392
2023-11-14,00:17:38.000,318,11086338,-795,0,1699921057,13000.795657909992,83.96423130000039,54382.89080544
2023-11-14,00:17:39.000,318,11086334,-795,0,1699921058,13000.896702559992,83.94308391000231,54382.981638000005
2023-11-14,00:17:40.000,318,11086369,-795,0,1699921059,13000.923647800002,83.94308391000231,54383.00259936001
2023-11-14,00:17:41.000,318,11086305,-795,0,1699921060,13000.930384109997,83.94308391000231,54382.90477968001
2023-11-14,00:17:42.000,318,11086383,-795,0,1699921061,13000.970801969997,83.88669087000017,54382.89080544
2023-11-14,00:17:43.000,318,11086369,-795,0,1699921062,13001.058373999993,83.89373999999953,54382.95368952001
2023-11-14,00:17:44.000,318,11086321,-795,0,1699921063,13001.065110310003,83.90078912999888,54383.00259936001
2023-11-14,00:17:45.000,318,11086394,-795,0,1699921064,13001.112264479998,83.88669087000017,54382.97465088001
2023-11-14,00:17:46.000,318,11086349,-795,0,1699921065,13001.017956139993,83.86554348000209,54382.73010168
2023-11-14,00:17:47.000,318,11086322,-795,0,1699921066,13001.119000789993,83.86554348000209,54382.765037280005
2023-11-14,00:17:48.000,318,11086352,-795,0,1699921067,13001.125737099988,83.86554348000209,54382.84888272
2023-11-14,00:17:49.000,318,11086364,-795,0,1699921068,13001.199836509993,83.90783825999824,54382.95368952001
2023-11-14,00:17:50.000,318,11086376,-795,0,1699921069,13001.213309129998,83.89373999999953,54382.97465088001
2023-11-14,00:17:51.000,318,11086353,-795,0,1699921070,13001.240254369994,83.90078912999888,54382.981638000005
2023-11-14,00:17:52.000,318,11086344,-795,0,1699921071,13001.260463299994,83.83734696000465,54382.813947120005
2023-11-14,00:17:53.000,318,11086337,-795,0,1699921072,13001.294144849999,83.86554348000209,54382.89080544
2023-11-14,00:17:54.000,318,11086330,-795,0,1699921073,13001.307617469989,83.85144522000337,54382.93971528
2023-11-14,00:17:55.000,318,11086331,-795,0,1699921074,13001.314353779999,83.83029782999802,54382.83490848001
2023-11-14,00:17:56.000,318,11086348,-795,0,1699921075,13001.314353779999,83.83734696000465,54382.79298576
2023-11-14,00:17:57.000,318,11086349,-795,0,1699921076,13001.40866211999,83.86554348000209,54382.91875392
2023-11-14,00:17:58.000,318,11086367,-795,0,1699921077,13001.45581629,83.8161995699993,54382.98862512
2023-11-14,00:17:59.000,318,11086331,-795,0,1699921078,13001.49623415,83.84439609000401,54382.932728160005
2023-11-14,00:18:00.000,318,11086273,-795,0,1699921079,13001.48949783999,83.86554348000209,54382.99561224001
2023-11-14,00:18:01.000,318,11086350,-795,0,1699921080,13001.523179389995,83.85849435000273,54382.92574104001
2023-11-14,00:18:02.000,318,11086391,-795,0,1699921081,13001.53665201,83.82324869999866,54382.8418956
2023-11-14,00:18:03.000,318,11086370,-795,0,1699921082,13001.55012462999,83.80915043999994,54382.83490848001
2023-11-14,00:18:04.000,318,11086309,-795,0,1699921083,13001.51644308,83.85144522000337,54382.82792136001
2023-11-14,00:18:05.000,318,11086322,-795,0,1699921084,13001.664641899995,83.83029782999802,54382.96766376
2023-11-14,00:18:06.000,318,11086365,-795,0,1699921085,13001.71853238,83.79505218000122,54383.03753496
2023-11-14,00:18:07.000,318,11086335,-795,0,1699921086,13001.725268689996,83.83029782999802,54383.0165736
2023-11-14,00:18:08.000,318,11086291,-795,0,1699921087,13001.69158713999,83.85849435000273,54382.83490848001
2023-11-14,00:18:09.000,318,11086368,-795,0,1699921088,13001.73874131,83.84439609000401,54382.82093424
2023-11-14,00:18:10.000,318,11086372,-795,0,1699921089,13001.83978596,83.80915043999994,54382.932728160005
2023-11-14,00:18:11.000,318,11086390,-795,0,1699921090,13001.806104409996,83.82324869999866,54382.813947120005
2023-11-14,00:18:12.000,318,11086347,-795,0,1699921091,13001.893676439991,83.86554348000209,54382.91875392
2023-11-14,00:18:13.000,318,11086324,-795,0,1699921092,13001.940830610001,83.86554348000209,54382.86984408
2023-11-14,00:18:14.000,318,11086337,-795,0,1699921093,13002.001457400002,83.85144522000337,54382.9467024
2023-11-14,00:18:15.000,318,11086311,-795,0,1699921094,13002.041875260002,83.88669087000017,54383.0165736
2023-11-14,00:18:16.000,318,11086341,-795,0,1699921095,13002.075556809992,83.90783825999824,54383.0165736
2023-11-14,00:18:17.000,318,11086354,-795,0,1699921096,13002.068820499997,83.8796417400008,54382.8418956
2023-11-14,00:18:18.000,318,11086330,-795,0,1699921097,13002.115974669992,83.85144522000337,54382.90477968001
2023-11-14,00:18:19.000,318,11086407,-795,0,1699921098,13002.203546700002,83.84439609000401,54382.99561224001
2023-11-14,00:18:20.000,318,11086288,-795,0,1699921099,13002.217019319993,83.85849435000273,54382.93971528
2023-11-14,00:18:21.000,318,11086356,-795,0,1699921100,13002.297855039993,83.92193652000424,54383.00958648
2023-11-14,00:18:22.000,318,11086401,-795,0,1699921101,13002.291118729998,83.87259261000145,54383.04452208001
2023-11-14,00:18:23.000,318,11086373,-795,0,1699921102,13002.378690759993,83.88669087000017,54383.11439328
2023-11-14,00:18:24.000,318,11086363,-795,0,1699921103,13002.392163379998,83.88669087000017,54383.06548344
2023-11-14,00:18:25.000,318,11086292,-795,0,1699921104,13002.405635999989,83.90078912999888,54383.07247056001
2023-11-14,00:18:26.000,318,11086397,-795,0,1699921105,13002.425844929989,83.86554348000209,54383.07247056001
2023-11-14,00:18:27.000,318,11086306,-795,0,1699921106,13002.419108619993,83.8796417400008,54382.90477968001
2023-11-14,00:18:28.000,318,11086346,-795,0,1699921107,13002.459526479994,83.8796417400008,54383.09343192001
2023-11-14,00:18:29.000,318,11086399,-795,0,1699921108,13002.58751636999,83.86554348000209,54383.20522584
2023-11-14,00:18:30.000,318,11086320,-795,0,1699921109,13002.60772529999,83.85849435000273,54383.268109920005
2023-11-14,00:18:31.000,318,11086300,-795,0,1699921110,13002.594252679999,83.83029782999802,54383.26112280001
2023-11-14,00:18:32.000,318,11086271,-795,0,1699921111,13002.62793422999,83.83029782999802,54383.17727736
2023-11-14,00:18:33.000,318,11086267,-795,0,1699921112,13002.6750884,83.85144522000337,54383.149328880005
2023-11-14,00:18:34.000,318,11086353,-795,0,1699921113,13002.64814315999,83.82324869999866,54383.10740616
2023-11-14,00:18:35.000,318,11086386,-795,0,1699921114,13002.68856101999,83.79505218000122,54383.23317432
2023-11-14,00:18:36.000,318,11086357,-795,0,1699921115,13002.641406849994,83.78800305000186,54383.268109920005
2023-11-14,00:18:37.000,318,11086353,-795,0,1699921116,13002.72897887999,83.77390479000314,54383.23317432
2023-11-14,00:18:38.000,318,11086318,-795,0,1699921117,13002.77613305,83.80210131000058,54383.33798112001
2023-11-14,00:18:39.000,318,11086312,-795,0,1699921118,13002.70876994999,83.78800305000186,54383.12836752
2023-11-14,00:18:40.000,318,11086289,-795,0,1699921119,13002.81655091,83.83029782999802,54383.37291672
2023-11-14,00:18:41.000,318,11086342,-795,0,1699921120,13002.843496149995,83.79505218000122,54383.35894248001
2023-11-14,00:18:42.000,318,11086320,-795,0,1699921121,13002.76939673999,83.8161995699993,54383.24016144001
2023-11-14,00:18:43.000,318,11086343,-795,0,1699921122,13002.782869359995,83.7809539200025,54383.2261872
2023-11-14,00:18:44.000,318,11086322,-795,0,1699921123,13002.782869359995,83.80210131000058,54383.386890960006
2023-11-14,00:18:45.000,318,11086355,-795,0,1699921124,13002.843496149995,83.8161995699993,54383.498684879996
2023-11-14,00:18:46.000,318,11086332,-795,0,1699921125,13002.85023245999,83.80915043999994,54383.44977504
2023-11-14,00:18:47.000,318,11086340,-795,0,1699921126,13002.803078289995,83.80915043999994,54383.330993999996
2023-11-14,00:18:48.000,318,11086315,-795,0,1699921127,13002.83675984,83.79505218000122,54383.47772352001
2023-11-14,00:18:49.000,318,11086282,-795,0,1699921128,13002.85696877,83.79505218000122,54383.45676216001
2023-11-14,00:18:50.000,318,11086358,-795,0,1699921129,13002.8771777,83.75980653000443,54383.554581840006
2023-11-14,00:18:51.000,318,11086330,-795,0,1699921130,13002.83675984,83.7809539200025,54383.46374928
2023-11-14,00:18:52.000,318,11086346,-795,0,1699921131,13002.83002352999,83.73161000999971,54383.498684879996
2023-11-14,00:18:53.000,318,11086341,-795,0,1699921132,13002.883914009995,83.75980653000443,54383.42881368001
2023-11-14,00:18:54.000,318,11086354,-795,0,1699921133,13002.8771777,83.73865913999907,54383.67336288001
2023-11-14,00:18:55.000,318,11086367,-795,0,1699921134,13002.85696877,83.73865913999907,54383.652401520005
2023-11-14,00:18:56.000,318,11086267,-795,0,1699921135,13002.883914009995,83.74570826999843,54383.64541440001
2023-11-14,00:18:57.000,318,11086363,-795,0,1699921136,13002.83002352999,83.74570826999843,54383.57554320001
2023-11-14,00:18:58.000,318,11086275,-795,0,1699921137,13002.87044138999,83.73161000999971,54383.56156896
2023-11-14,00:18:59.000,318,11086348,-795,0,1699921138,13002.904122939995,83.75275739999779,54383.68035
2023-11-14,00:19:00.000,318,11086367,-795,0,1699921139,13002.93780449,83.76685566000378,54383.666375759996
2023-11-14,00:19:01.000,318,11086346,-795,0,1699921140,13002.863705079995,83.78800305000186,54383.65938864
2023-11-14,00:19:02.000,318,11086372,-795,0,1699921141,13002.85023245999,83.73161000999971,54383.62445304001
2023-11-14,00:19:03.000,318,11086341,-795,0,1699921142,13002.89738663,83.71046262000164,54383.722272720006
2023-11-14,00:19:04.000,318,11086270,-795,0,1699921143,13002.87044138999,83.8161995699993,54383.63144016
2023-11-14,00:19:05.000,318,11086394,-795,0,1699921144,13002.863705079995,83.80210131000058,54383.69432424001
2023-11-14,00:19:06.000,318,11086342,-795,0,1699921145,13002.78960566999,83.85144522000337,54383.56156896
2023-11-14,00:19:07.000,318,11086395,-795,0,1699921146,13002.83675984,83.8161995699993,54383.52663336001
2023-11-14,00:19:08.000,318,11086368,-795,0,1699921147,13002.863705079995,83.85849435000273,54383.51964624
2023-11-14,00:19:09.000,318,11086358,-795,0,1699921148,13003.01864021,83.80210131000058,54383.722272720006
2023-11-14,00:19:10.000,318,11086335,-795,0,1699921149,13003.011903899991,83.75980653000443,54383.70829848
2023-11-14,00:19:11.000,318,11086312,-795,0,1699921150,13003.011903899991,83.77390479000314,54383.76419544001
2023-11-14,00:19:12.000,318,11086356,-795,0,1699921151,13002.904122939995,83.75980653000443,54383.62445304001
2023-11-14,00:19:13.000,318,11086294,-795,0,1699921152,13002.89065031999,83.8161995699993,54383.79214392001
2023-11-14,00:19:14.000,318,11086403,-795,0,1699921153,13002.89738663,83.89373999999953,54383.81310528001
2023-11-14,00:19:15.000,318,11086363,-795,0,1699921154,13002.883914009995,83.85849435000273,54383.84105376001
2023-11-14,00:19:16.000,318,11086363,-795,0,1699921155,13002.823287219995,83.94308391000231,54383.79913104
2023-11-14,00:19:17.000,318,11086354,-795,0,1699921156,13002.85696877,83.94308391000231,54383.84105376001
2023-11-14,00:19:18.000,318,11086369,-795,0,1699921157,13002.904122939995,83.99242781999783,54383.96682192
2023-11-14,00:19:19.000,318,11086332,-795,0,1699921158,13002.93106817999,84.00652608000382,54383.97380904
2023-11-14,00:19:20.000,318,11086314,-795,0,1699921159,13002.89738663,84.04882085999998,54383.87598936
2023-11-14,00:19:21.000,318,11086341,-795,0,1699921160,13002.97148603999,84.06996824999806,54383.91791208
2023-11-14,00:19:22.000,318,11086381,-795,0,1699921161,13002.8771777,84.10521390000213,54383.820092400005
2023-11-14,00:19:23.000,318,11086354,-795,0,1699921162,13002.89738663,84.1263612900002,54383.90393784
2023-11-14,00:19:24.000,318,11086359,-795,0,1699921163,13002.85696877,84.175705200003,54383.9947704
2023-11-14,00:19:25.000,318,11086382,-795,0,1699921164,13002.91085924999,84.18275433000235,54384.04368024
2023-11-14,00:19:26.000,318,11086418,-795,0,1699921165,13002.85696877,84.21095084999979,54384.00874464001
2023-11-14,00:19:27.000,318,11086387,-795,0,1699921166,13002.85696877,84.21095084999979,54383.91791208
2023-11-14,00:19:28.000,318,11086316,-795,0,1699921167,13002.8771777,84.28144215000066,54383.97380904
2023-11-14,00:19:29.000,318,11086360,-795,0,1699921168,13002.8771777,84.26734389000194,54383.98079616001
2023-11-14,00:19:30.000,318,11086357,-795,0,1699921169,13002.8771777,84.29554040999938,54384.001757519996
2023-11-14,00:19:31.000,318,11086371,-795,0,1699921170,13002.803078289995,84.2391473700045,54383.89695072
2023-11-14,00:19:32.000,318,11086318,-795,0,1699921171,13002.79634198,84.29554040999938,54383.96682192
2023-11-14,00:19:33.000,318,11086347,-795,0,1699921172,13002.843496149995,84.28144215000066,54384.16246128
2023-11-14,00:19:34.000,318,11086297,-795,0,1699921173,13002.81655091,84.26734389000194,54384.169448399996
2023-11-14,00:19:35.000,318,11086343,-795,0,1699921174,13002.77613305,84.31668780000473,54384.17643552001
2023-11-14,00:19:36.000,318,11086311,-795,0,1699921175,13002.6750884,84.32373693000409,54384.00874464001
2023-11-14,00:19:37.000,318,11086324,-795,0,1699921176,13002.722242569995,84.3096386699981,54384.14848704001
2023-11-14,00:19:38.000,318,11086395,-795,0,1699921177,13002.68856101999,84.33078606000345,54384.155474160005
2023-11-14,00:19:39.000,318,11086342,-795,0,1699921178,13002.702033639995,84.3096386699981,54384.16246128
2023-11-14,00:19:40.000,318,11086357,-795,0,1699921179,13002.54709850999,84.38717909999832,54384.12752568001
2023-11-14,00:19:41.000,318,11086344,-795,0,1699921180,13002.60772529999,84.35898258000088,54384.21835824001
2023-11-14,00:19:42.000,318,11086404,-795,0,1699921181,13002.540362199994,84.35898258000088,54384.204384000004
2023-11-14,00:19:43.000,318,11086342,-795,0,1699921182,13002.56730743999,84.36603171000024,54384.372074880004
2023-11-14,00:19:44.000,318,11086317,-795,0,1699921183,13002.472999099999,84.35193345000152,54384.35810064
2023-11-14,00:19:45.000,318,11086323,-795,0,1699921184,13002.466262789989,84.35193345000152,54384.337139279996
2023-11-14,00:19:46.000,318,11086315,-795,0,1699921185,13002.398899689993,84.3730808399996,54384.40002336
2023-11-14,00:19:47.000,318,11086358,-795,0,1699921186,13002.270909799998,84.38717909999832,54384.2393196
2023-11-14,00:19:48.000,318,11086309,-795,0,1699921187,13002.217019319993,84.40832649000367,54384.3091908
2023-11-14,00:19:49.000,318,11086358,-795,0,1699921188,13002.277646109993,84.3730808399996,54384.47688168
2023-11-14,00:19:50.000,318,11086296,-795,0,1699921189,13002.176601459993,84.34488432000217,54384.49784304
2023-11-14,00:19:51.000,318,11086372,-795,0,1699921190,13002.156392529992,84.34488432000217,54384.45592032
2023-11-14,00:19:52.000,318,11086334,-795,0,1699921191,13002.055347879992,84.3730808399996,54384.38604912001
2023-11-14,00:19:53.000,318,11086347,-795,0,1699921192,13002.021666330002,84.3730808399996,54384.38604912001
2023-11-14,00:19:54.000,318,11086386,-795,0,1699921193,13001.927357989996,84.38012996999896,54384.490855920005
2023-11-14,00:19:55.000,318,11086363,-795,0,1699921194,13001.920621680001,84.38717909999832,54384.53277864001
2023-11-14,00:19:56.000,318,11086382,-795,0,1699921195,13001.792631789991,84.41537562000303,54384.40701048
2023-11-14,00:19:57.000,318,11086369,-795,0,1699921196,13001.77915917,84.38717909999832,54384.441946080005
2023-11-14,00:19:58.000,318,11086390,-795,0,1699921197,13001.806104409996,84.38012996999896,54384.560727120006
2023-11-14,00:19:59.000,318,11086350,-795,0,1699921198,13001.725268689996,84.35898258000088,54384.58168848001
2023-11-14,00:20:00.000,318,11086356,-795,0,1699921199,13001.644432969995,84.35898258000088,54384.539765760004
2023-11-14,00:20:01.000,318,11086393,-795,0,1699921200,13001.65116927999,84.33078606000345,54384.55374000001
2023-11-14,00:20:02.000,318,11086363,-795,0,1699921201,13001.55686094,84.30258953999873,54384.46989456
2023-11-14,00:20:03.000,318,11086349,-795,0,1699921202,13001.523179389995,84.31668780000473,54384.4489332
2023-11-14,00:20:04.000,318,11086342,-795,0,1699921203,13001.422134739994,84.3378351900028,54384.47688168
2023-11-14,00:20:05.000,318,11086311,-795,0,1699921204,13001.523179389995,84.3096386699981,54384.609636960005
2023-11-14,00:20:06.000,318,11086343,-795,0,1699921205,13001.43560736,84.2743930200013,54384.58168848001
2023-11-14,00:20:07.000,318,11086336,-795,0,1699921206,13001.401925809994,84.29554040999938,54384.504830159996
2023-11-14,00:20:08.000,318,11086346,-795,0,1699921207,13001.334562709999,84.29554040999938,54384.490855920005
2023-11-14,00:20:09.000,318,11086353,-795,0,1699921208,13001.354771639999,84.32373693000409,54384.560727120006
2023-11-14,00:20:10.000,318,11086346,-795,0,1699921209,13001.287408539989,84.25324563000322,54384.57470136
2023-11-14,00:20:11.000,318,11086332,-795,0,1699921210,13001.172891269998,84.23209823999787,54384.393036240006
2023-11-14,00:20:12.000,318,11086365,-795,0,1699921211,13001.159418649993,84.23209823999787,54384.441946080005
2023-11-14,00:20:13.000,318,11086396,-795,0,1699921212,13001.051637689998,84.21799997999915,54384.46989456
2023-11-14,00:20:14.000,318,11086317,-795,0,1699921213,13001.125737099988,84.18980346000171,54384.672521039996
2023-11-14,00:20:15.000,318,11086322,-795,0,1699921214,13001.125737099988,84.19685259000107,54384.66553392
2023-11-14,00:20:16.000,318,11086367,-795,0,1699921215,13001.065110310003,84.14750867999828,54384.6236112
2023-11-14,00:20:17.000,318,11086356,-795,0,1699921216,13000.977538279993,84.175705200003,54384.57470136
2023-11-14,00:20:18.000,318,11086329,-795,0,1699921217,13000.950593039997,84.13341041999956,54384.59566272
2023-11-14,00:20:19.000,318,11086337,-795,0,1699921218,13000.889966249997,84.11931216000085,54384.52579152
2023-11-14,00:20:20.000,318,11086314,-795,0,1699921219,13000.869757319997,84.11931216000085,54384.68649528
2023-11-14,00:20:21.000,318,11086353,-795,0,1699921220,13000.863021010002,84.09816477000277,54384.63758544
2023-11-14,00:20:22.000,318,11086332,-795,0,1699921221,13000.889966249997,84.08406651000405,54384.67950816001
2023-11-14,00:20:23.000,318,11086372,-795,0,1699921222,13000.829339459997,84.0629191199987,54384.58168848001
2023-11-14,00:20:24.000,318,11086309,-795,0,1699921223,13000.829339459997,84.03472260000126,54384.68649528
2023-11-14,00:20:25.000,318,11086301,-795,0,1699921224,13000.809130529997,84.04882085999998,54384.65155968001
2023-11-14,00:20:26.000,318,11086314,-795,0,1699921225,13000.721558500001,84.00652608000382,54384.609636960005
2023-11-14,00:20:27.000,318,11086345,-795,0,1699921226,13000.714822189992,84.04882085999998,54384.49784304
2023-11-14,00:20:28.000,318,11086350,-795,0,1699921227,13000.633986469991,84.00652608000382,54384.46989456
2023-11-14,00:20:29.000,318,11086330,-795,0,1699921228,13000.674404329991,84.0276734700019,54384.63059832001
2023-11-14,00:20:30.000,318,11086336,-795,0,1699921229,13000.674404329991,84.00652608000382,54384.67950816001
2023-11-14,00:20:31.000,318,11086330,-795,0,1699921230,13000.627250159996,83.97128042999975,54384.67950816001
2023-11-14,00:20:32.000,318,11086352,-795,0,1699921231,13000.49926027,83.96423130000039,54384.52579152
2023-11-14,00:20:33.000,318,11086333,-795,0,1699921232,13000.49926027,83.98537868999847,54384.42098472
2023-11-14,00:20:34.000,318,11086309,-795,0,1699921233,13000.51273288999,83.95013304000167,54384.53277864001
2023-11-14,00:20:35.000,318,11086335,-795,0,1699921234,13000.485787649995,83.96423130000039,54384.560727120006
2023-11-14,00:20:36.000,318,11086315,-795,0,1699921235,13000.45884241,83.97128042999975,54384.57470136
2023-11-14,00:20:37.000,318,11086346,-795,0,1699921236,13000.45210609999,83.93603478000296,54384.51181728001
2023-11-14,00:20:38.000,318,11086314,-795,0,1699921237,13000.425160859995,83.9289856500036,54384.53277864001
2023-11-14,00:20:39.000,318,11086319,-795,0,1699921238,13000.41168823999,83.91488739000488,54384.49784304
2023-11-14,00:20:40.000,318,11086364,-795,0,1699921239,13000.445369789995,83.92193652000424,54384.59566272
2023-11-14,00:20:41.000,318,11086328,-795,0,1699921240,13000.364534069995,83.88669087000017,54384.14149992
2023-11-14,00:20:42.000,318,11086393,-795,0,1699921241,13000.364534069995,83.92193652000424,54384.35111352
2023-11-14,00:20:43.000,318,11086346,-795,0,1699921242,13000.35106144999,83.91488739000488,54384.441946080005
2023-11-14,00:20:44.000,318,11086358,-795,0,1699921243,13000.35106144999,83.9289856500036,54384.5188044
2023-11-14,00:20:45.000,318,11086353,-795,0,1699921244,13000.41168823999,83.92193652000424,54384.658546800005
2023-11-14,00:20:46.000,318,11086308,-795,0,1699921245,13000.283698349995,83.92193652000424,54384.5188044
2023-11-14,00:20:47.000,318,11086330,-795,0,1699921246,13000.19612632,83.96423130000039,54384.35111352
2023-11-14,00:20:48.000,318,11086292,-795,0,1699921247,13000.27022572999,83.93603478000296,54384.53277864001
2023-11-14,00:20:49.000,318,11086339,-795,0,1699921248,13000.25675311,83.90078912999888,54384.49784304
2023-11-14,00:20:50.000,318,11086335,-795,0,1699921249,13000.29043465999,83.94308391000231,54384.52579152
2023-11-14,00:20:51.000,318,11086344,-795,0,1699921250,13000.20959893999,83.96423130000039,54384.35810064
2023-11-14,00:20:52.000,318,11086348,-795,0,1699921251,13000.22980786999,83.91488739000488,54384.35111352
2023-11-14,00:20:53.000,318,11086393,-795,0,1699921252,13000.29717097,83.90783825999824,54384.53277864001
2023-11-14,00:20:54.000,318,11086346,-795,0,1699921253,13000.202862629994,83.84439609000401,54384.504830159996
2023-11-14,00:20:55.000,318,11086353,-795,0,1699921254,13000.135499529999,83.91488739000488,54384.490855920005
2023-11-14,00:20:56.000,318,11086317,-795,0,1699921255,13000.014245949998,83.99242781999783,54384.35111352
2023-11-14,00:20:57.000,318,11086289,-795,0,1699921256,13000.074872739999,84.08406651000405,54384.38604912001
2023-11-14,00:20:58.000,318,11086321,-795,0,1699921257,13000.101817979994,84.05586998999934,54384.539765760004
2023-11-14,00:20:59.000,318,11086294,-795,0,1699921258,13000.155708459999,84.04882085999998,54384.539765760004
2023-11-14,00:21:00.000,318,11086333,-795,0,1699921259,13000.162444769994,84.02062434000254,54384.59566272
2023-11-14,00:21:01.000,318,11086291,-795,0,1699921260,13000.10855428999,84.06996824999806,54384.49784304
2023-11-14,00:21:02.000,318,11086313,-795,0,1699921261,13000.115290599999,84.0276734700019,54384.4489332
2023-11-14,00:21:03.000,318,11086378,-795,0,1699921262,13000.155708459999,84.01357521000318,54384.58168848001
2023-11-14,00:21:04.000,318,11086335,-795,0,1699921263,13000.135499529999,84.05586998999934,54384.58168848001
2023-11-14,00:21:05.000,318,11086375,-795,0,1699921264,13000.14897214999,83.99242781999783,54384.51181728001
2023-11-14,00:21:06.000,318,11086349,-795,0,1699921265,13000.047927499989,84.00652608000382,54384.4489332
2023-11-14,00:21:07.000,318,11086328,-795,0,1699921266,13000.088345359989,84.00652608000382,54384.49784304
2023-11-14,00:21:08.000,318,11086403,-795,0,1699921267,13000.122026909994,84.02062434000254,54384.63758544
2023-11-14,00:21:09.000,318,11086347,-795,0,1699921268,13000.135499529999,84.00652608000382,54384.490855920005
2023-11-14,00:21:10.000,318,11086350,-795,0,1699921269,13000.115290599999,83.94308391000231,54384.59566272
2023-11-14,00:21:11.000,318,11086345,-795,0,1699921270,13000.142235839994,83.97832955999911,54384.672521039996
2023-11-14,00:21:12.000,318,11086347,-795,0,1699921271,13000.027718569989,83.96423130000039,54384.45592032
2023-11-14,00:21:13.000,318,11086370,-795,0,1699921272,13000.061400119994,83.95013304000167,54384.59566272
2023-11-14,00:21:14.000,318,11086355,-795,0,1699921273,13000.074872739999,83.94308391000231,54384.58168848001
2023-11-14,00:21:15.000,318,11086367,-795,0,1699921274,13000.101817979994,83.93603478000296,54384.61662408
2023-11-14,00:21:16.000,318,11086354,-795,0,1699921275,13000.034454879999,83.88669087000017,54384.45592032
2023-11-14,00:21:17.000,318,11086381,-795,0,1699921276,13000.047927499989,83.92193652000424,54384.54675288
2023-11-14,00:21:18.000,318,11086324,-795,0,1699921277,13000.135499529999,83.86554348000209,54384.5886756
2023-11-14,00:21:19.000,318,11086332,-795,0,1699921278,13000.175917389999,83.8796417400008,54384.658546800005
2023-11-14,00:21:20.000,318,11086428,-795,0,1699921279,13000.095081669999,83.85849435000273,54384.609636960005
2023-11-14,00:21:21.000,318,11086397,-795,0,1699921280,13000.162444769994,83.86554348000209,54384.58168848001
2023-11-14,00:21:22.000,318,11086348,-795,0,1699921281,13000.088345359989,83.85144522000337,54384.539765760004
2023-11-14,00:21:23.000,318,11086386,-795,0,1699921282,13000.10855428999,83.87259261000145,54384.5188044
2023-11-14,00:21:24.000,318,11086335,-795,0,1699921283,13000.14897214999,83.83734696000465,54384.6236112
2023-11-14,00:21:25.000,318,11086347,-795,0,1699921284,13000.162444769994,83.8796417400008,54384.58168848001
2023-11-14,00:21:26.000,318,11086373,-795,0,1699921285,13000.20959893999,83.84439609000401,54384.63059832001
2023-11-14,00:21:27.000,318,11086355,-795,0,1699921286,13000.122026909994,83.90078912999888,54384.539765760004
2023-11-14,00:21:28.000,318,11086336,-795,0,1699921287,13000.135499529999,83.87259261000145,54384.609636960005
2023-11-14,00:21:29.000,318,11086387,-755,0,1699921288,13000.142235839994,83.84439609000401,54384.560727120006
2023-11-14,00:21:30.000,318,11086352,-795,0,1699921289,13000.16918107999,83.84439609000401,54384.539765760004
2023-11-14,00:21:31.000,318,11086332,-795,0,1699921290,13000.061400119994,83.80915043999994,54384.31617792001
2023-11-14,00:21:32.000,318,11086412,-795,0,1699921291,13000.14897214999,83.87259261000145,54384.490855920005
2023-11-14,00:21:33.000,318,11086343,-795,0,1699921292,13000.223071559994,83.86554348000209,54384.59566272
2023-11-14,00:21:34.000,318,11086321,-795,0,1699921293,13000.223071559994,83.83029782999802,54384.60264984001
2023-11-14,00:21:35.000,318,11086362,-795,0,1699921294,13000.29717097,83.78800305000186,54384.63059832001
2023-11-14,00:21:36.000,318,11086357,-795,0,1699921295,13000.202862629994,83.79505218000122,54384.504830159996
2023-11-14,00:21:37.000,318,11086296,-795,0,1699921296,13000.25001679999,83.82324869999866,54384.60264984001
2023-11-14,00:21:38.000,318,11086368,-795,0,1699921297,13000.29717097,83.76685566000378,54384.46989456
2023-11-14,00:21:39.000,318,11086342,-795,0,1699921298,13000.344325139995,83.70341349000228,54384.48386880001
2023-11-14,00:21:40.000,318,11086366,-795,0,1699921299,13000.31064358999,83.73865913999907,54384.490855920005
2023-11-14,00:21:41.000,318,11086352,-795,0,1699921300,13000.283698349995,83.6822661000042,54384.379062
2023-11-14,00:21:42.000,318,11086354,-795,0,1699921301,13000.115290599999,83.65406957999949,54384.323165040005
2023-11-14,00:21:43.000,318,11086368,-795,0,1699921302,13000.182653699994,83.65406957999949,54384.46989456
2023-11-14,00:21:44.000,318,11086400,-795,0,1699921303,13000.162444769994,83.68931523000356,54384.4489332
2023-11-14,00:21:45.000,318,11086322,-795,0,1699921304,13000.20959893999,83.76685566000378,54384.42098472
2023-11-14,00:21:46.000,318,11086328,-795,0,1699921305,13000.263489419995,83.72456088000035,54384.51181728001
2023-11-14,00:21:47.000,318,11086369,-795,0,1699921306,13000.23654418,83.71046262000164,54384.38604912001
2023-11-14,00:21:48.000,318,11086348,-795,0,1699921307,13000.25001679999,83.6822661000042,54384.393036240006
2023-11-14,00:21:49.000,318,11086364,-795,0,1699921308,13000.33758883,83.65406957999949,54384.56771424
2023-11-14,00:21:50.000,318,11086308,-795,0,1699921309,13000.344325139995,83.61882393000269,54384.60264984001
2023-11-14,00:21:51.000,318,11086378,-795,0,1699921310,13000.344325139995,83.65406957999949,54384.55374000001
2023-11-14,00:21:52.000,318,11086296,-795,0,1699921311,13000.324116209995,83.61882393000269,54384.42098472
2023-11-14,00:21:53.000,318,11086344,-795,0,1699921312,13000.35779776,83.62587306000205,54384.4489332
2023-11-14,00:21:54.000,318,11086337,-795,0,1699921313,13000.27696204,83.56243089000054,54384.34412640001
2023-11-14,00:21:55.000,318,11086375,-795,0,1699921314,13000.3173799,83.61177480000333,54384.42098472
2023-11-14,00:21:56.000,318,11086333,-795,0,1699921315,13000.33085251999,83.59767654000461,54384.40002336
2023-11-14,00:21:57.000,318,11086408,-795,0,1699921316,13000.41842455,83.59767654000461,54384.46290744001
2023-11-14,00:21:58.000,318,11086383,-795,0,1699921317,13000.39821562,83.60472567000397,54384.379062
2023-11-14,00:21:59.000,318,11086366,-795,0,1699921318,13000.39147930999,83.59767654000461,54384.26028096
2023-11-14,00:22:00.000,318,11086317,-795,0,1699921319,13000.33085251999,83.59767654000461,54384.155474160005
2023-11-14,00:22:01.000,318,11086325,-795,0,1699921320,13000.43189716999,83.61882393000269,54384.28822944
2023-11-14,00:22:02.000,318,11086373,-795,0,1699921321,13000.43189716999,83.63997132000077,54384.2393196
2023-11-14,00:22:03.000,318,11086365,-795,0,1699921322,13000.47905134,83.63997132000077,54384.337139279996
2023-11-14,00:22:04.000,318,11086394,-795,0,1699921323,13000.49926027,83.6822661000042,54384.33015216
2023-11-14,00:22:05.000,318,11086354,-795,0,1699921324,13000.505996579996,83.70341349000228,54384.2393196
2023-11-14,00:22:06.000,318,11086361,-795,0,1699921325,13000.566623369996,83.69636436000292,54384.204384000004
2023-11-14,00:22:07.000,318,11086319,-795,0,1699921326,13000.573359679991,83.71046262000164,54384.21835824001
2023-11-14,00:22:08.000,318,11086320,-795,0,1699921327,13000.62051385,83.79505218000122,54384.2393196
2023-11-14,00:22:09.000,318,11086331,-795,0,1699921328,13000.647459089996,83.75980653000443,54384.19739688001
2023-11-14,00:22:10.000,318,11086364,-795,0,1699921329,13000.627250159996,83.74570826999843,54384.12752568001
2023-11-14,00:22:11.000,318,11086393,-795,0,1699921330,13000.640722780001,83.82324869999866,54383.987783280005
2023-11-14,00:22:12.000,318,11086343,-795,0,1699921331,13000.613777539991,83.84439609000401,54384.00874464001
2023-11-14,00:22:13.000,318,11086370,-795,0,1699921332,13000.741767430001,83.8796417400008,54384.19040976
2023-11-14,00:22:14.000,318,11086353,-795,0,1699921333,13000.761976360001,83.88669087000017,54384.169448399996
2023-11-14,00:22:15.000,318,11086369,-795,0,1699921334,13000.788921599997,83.91488739000488,54384.155474160005
2023-11-14,00:22:16.000,318,11086391,-795,0,1699921335,13000.741767430001,83.86554348000209,54384.00874464001
2023-11-14,00:22:17.000,318,11086398,-795,0,1699921336,13000.809130529997,83.91488739000488,54384.02970600001
2023-11-14,00:22:18.000,318,11086370,-795,0,1699921337,13000.856284699992,83.97128042999975,54384.05066736001
2023-11-14,00:22:19.000,318,11086365,-795,0,1699921338,13000.903438870002,84.00652608000382,54384.02970600001
2023-11-14,00:22:20.000,318,11086377,-795,0,1699921339,13000.836075769992,84.0276734700019,54383.93188632001
2023-11-14,00:22:21.000,318,11086340,-795,0,1699921340,13000.950593039997,84.0276734700019,54383.94586056
2023-11-14,00:22:22.000,318,11086325,-795,0,1699921341,13000.991010899997,84.08406651000405,54383.938873440005
2023-11-14,00:22:23.000,318,11086366,-795,0,1699921342,13001.024692450002,84.14045954999892,54384.057654480006
2023-11-14,00:22:24.000,318,11086297,-795,0,1699921343,13001.085319239988,84.13341041999956,54383.96682192
2023-11-14,00:22:25.000,318,11086320,-795,0,1699921344,13001.125737099988,84.16160694000428,54383.9248992
2023-11-14,00:22:26.000,318,11086321,-795,0,1699921345,13001.213309129998,84.175705200003,54384.001757519996
2023-11-14,00:22:27.000,318,11086295,-795,0,1699921346,13001.186363889989,84.21095084999979,54383.869002240004
2023-11-14,00:22:28.000,318,11086375,-795,0,1699921347,13001.226781749989,84.26734389000194,54383.81310528001
2023-11-14,00:22:29.000,318,11086307,-795,0,1699921348,13001.334562709999,84.25324563000322,54384.05066736001
2023-11-14,00:22:30.000,318,11086355,-795,0,1699921349,13001.401925809994,84.2743930200013,54384.04368024
2023-11-14,00:22:31.000,318,11086366,-795,0,1699921350,13001.38845318999,84.30258953999873,54383.89695072
2023-11-14,00:22:32.000,318,11086306,-795,0,1699921351,13001.354771639999,84.30258953999873,54383.90393784
2023-11-14,00:22:33.000,318,11086295,-795,0,1699921352,13001.422134739994,84.35898258000088,54383.86201512001
2023-11-14,00:22:34.000,318,11086341,-795,0,1699921353,13001.42887104999,84.3378351900028,54383.82707952
2023-11-14,00:22:35.000,318,11086293,-795,0,1699921354,13001.45581629,84.38012996999896,54383.855028
2023-11-14,00:22:36.000,318,11086366,-795,0,1699921355,13001.3951895,84.40832649000367,54383.80611816
2023-11-14,00:22:37.000,318,11086342,-795,0,1699921356,13001.43560736,84.41537562000303,54383.834066639996
2023-11-14,00:22:38.000,318,11086297,-795,0,1699921357,13001.49623415,84.45767039999919,54384.01573176
2023-11-14,00:22:39.000,318,11086351,-795,0,1699921358,13001.482761529995,84.45767039999919,54383.93188632001
2023-11-14,00:22:40.000,318,11086319,-795,0,1699921359,13001.502970459995,84.4717686599979,54383.95983480001
2023-11-14,00:22:41.000,318,11086354,-795,0,1699921360,13001.49623415,84.46471952999855,54383.91791208
2023-11-14,00:22:42.000,318,11086369,-795,0,1699921361,13001.563597249995,84.44357214000047,54383.869002240004
2023-11-14,00:22:43.000,318,11086333,-795,0,1699921362,13001.401925809994,84.4717686599979,54383.820092400005
2023-11-14,00:22:44.000,318,11086347,-795,0,1699921363,13001.47602522,84.53521082999941,54383.91092496001
2023-11-14,00:22:45.000,318,11086325,-795,0,1699921364,13001.61748773,84.4717686599979,54384.001757519996
2023-11-14,00:22:46.000,318,11086377,-795,0,1699921365,13001.61075141999,84.49996518000262,54383.987783280005
2023-11-14,00:22:47.000,318,11086347,-795,0,1699921366,13001.59054248999,84.50701431000198,54383.9947704
2023-11-14,00:22:48.000,318,11086296,-795,0,1699921367,13001.523179389995,84.56340735000413,54383.7851568
2023-11-14,00:22:49.000,318,11086224,-795,0,1699921368,13001.523179389995,84.56340735000413,54383.855028
2023-11-14,00:22:50.000,318,11086344,-795,0,1699921369,13001.523179389995,84.56340735000413,54383.87598936
2023-11-14,00:22:51.000,318,11086384,-795,0,1699921370,13001.523179389995,84.56340735000413,54383.7502212
2023-11-14,00:22:52.000,318,11086391,-795,0,1699921371,13001.442343669994,84.61275125999964,54383.771182560005
2023-11-14,00:22:53.000,318,11086386,-795,0,1699921372,13001.502970459995,84.55635822000477,54383.938873440005
2023-11-14,00:22:54.000,318,11086330,-795,0,1699921373,13001.57706987,84.60570213000028,54383.91092496001
2023-11-14,00:22:55.000,318,11086351,-795,0,1699921374,13001.49623415,84.59160387000156,54383.95284768
2023-11-14,00:22:56.000,318,11086279,-795,0,1699921375,13001.45581629,84.61275125999964,54383.84804088
2023-11-14,00:22:57.000,318,11086294,-795,0,1699921376,13001.42887104999,84.63389864999772,54383.834066639996
2023-11-14,00:22:58.000,318,11086365,-795,0,1699921377,13001.42887104999,84.62684951999836,54383.86201512001
2023-11-14,00:22:59.000,318,11086350,-795,0,1699921378,13001.45581629,84.5845547400022,54383.86201512001
2023-11-14,00:23:00.000,318,11086339,-795,0,1699921379,13001.42887104999,84.64094778000435,54383.7851568
2023-11-14,00:23:01.000,318,11086371,-795,0,1699921380,13001.43560736,84.64094778000435,54383.68035
2023-11-14,00:23:02.000,318,11086323,-795,0,1699921381,13001.361507949994,84.63389864999772,54383.49169776
2023-11-14,00:23:03.000,318,11086388,-795,0,1699921382,13001.374980569999,84.619800389999,54383.56855608
2023-11-14,00:23:04.000,318,11086310,-795,0,1699921383,13001.34803532999,84.66914430000179,54383.4707364
2023-11-14,00:23:05.000,318,11086249,-795,0,1699921384,13001.42887104999,84.619800389999,54383.63842728
2023-11-14,00:23:06.000,318,11086360,-795,0,1699921385,13001.49623415,84.5845547400022,54383.701311360004
2023-11-14,00:23:07.000,318,11086321,-795,0,1699921386,13001.57033355999,84.49996518000262,54383.84804088
2023-11-14,00:23:08.000,318,11086265,-795,0,1699921387,13001.47602522,84.50701431000198,54383.71528560001
2023-11-14,00:23:09.000,318,11086325,-795,0,1699921388,13001.523179389995,84.47881779000454,54383.87598936
2023-11-14,00:23:10.000,318,11086353,-795,0,1699921389,13001.543388319995,84.45767039999919,54383.97380904
2023-11-14,00:23:11.000,318,11086369,-795,0,1699921390,13001.55686094,84.43652301000111,54383.95983480001
2023-11-14,00:23:12.000,318,11086293,-795,0,1699921391,13001.51644308,84.49291605000326,54383.869002240004
2023-11-14,00:23:13.000,318,11086263,-795,0,1699921392,13001.543388319995,84.4717686599979,54383.90393784
2023-11-14,00:23:14.000,318,11086344,-795,0,1699921393,13001.5972788,84.47881779000454,54383.9947704
2023-11-14,00:23:15.000,318,11086319,-795,0,1699921394,13001.61075141999,84.42242475000239,54383.96682192
2023-11-14,00:23:16.000,318,11086334,-795,0,1699921395,13001.543388319995,84.4717686599979,54383.84105376001
2023-11-14,00:23:17.000,318,11086320,-795,0,1699921396,13001.61075141999,84.45767039999919,54383.938873440005
2023-11-14,00:23:18.000,318,11086323,-795,0,1699921397,13001.67811452,84.50701431000198,54384.04368024
2023-11-14,00:23:19.000,318,11086357,-795,0,1699921398,13001.67137820999,84.46471952999855,54383.987783280005
2023-11-14,00:23:20.000,318,11086311,-795,0,1699921399,13001.664641899995,84.49291605000326,54383.96682192
2023-11-14,00:23:21.000,318,11086335,-795,0,1699921400,13001.69158713999,84.4858669200039,54383.95983480001
2023-11-14,00:23:22.000,318,11086355,-795,0,1699921401,13001.664641899995,84.47881779000454,54383.82707952
2023-11-14,00:23:23.000,318,11086361,-795,0,1699921402,13001.75221392999,84.4717686599979,54383.91092496001
2023-11-14,00:23:24.000,318,11086387,-795,0,1699921403,13001.69158713999,84.51406344000134,54383.91092496001
2023-11-14,00:23:25.000,318,11086369,-795,0,1699921404,13001.81957703,84.4717686599979,54384.0646416
2023-11-14,00:23:26.000,318,11086342,-795,0,1699921405,13001.792631789991,84.46471952999855,54384.05066736001
2023-11-14,00:23:27.000,318,11086368,-795,0,1699921406,13001.7993681,84.50701431000198,54384.0646416
2023-11-14,00:23:28.000,318,11086301,-795,0,1699921407,13001.725268689996,84.53521082999941,54383.88297648001
2023-11-14,00:23:29.000,318,11086309,-795,0,1699921408,13001.81957703,84.47881779000454,54383.98079616001
2023-11-14,00:23:30.000,318,11086346,-795,0,1699921409,13001.7993681,84.53521082999941,54383.91092496001
2023-11-14,00:23:31.000,318,11086366,-795,0,1699921410,13001.913885369991,84.49996518000262,54383.94586056
2023-11-14,00:23:32.000,318,11086314,-795,0,1699921411,13001.846522269996,84.5211125700007,54383.84804088
2023-11-14,00:23:33.000,318,11086370,-795,0,1699921412,13001.873467509991,84.46471952999855,54383.93188632001
2023-11-14,00:23:34.000,318,11086363,-795,0,1699921413,13001.913885369991,84.46471952999855,54384.12053856
2023-11-14,00:23:35.000,318,11086367,-795,0,1699921414,13001.920621680001,84.43652301000111,54384.08560296
2023-11-14,00:23:36.000,318,11086314,-795,0,1699921415,13001.873467509991,84.45767039999919,54384.09957720001
2023-11-14,00:23:37.000,318,11086425,-795,0,1699921416,13001.866731199996,84.45062126999983,54384.07861584001
2023-11-14,00:23:38.000,318,11086368,-795,0,1699921417,13001.846522269996,84.4717686599979,54384.001757519996
2023-11-14,00:23:39.000,318,11086375,-795,0,1699921418,13001.833049649991,84.47881779000454,54383.97380904
2023-11-14,00:23:40.000,318,11086343,-795,0,1699921419,13001.812840719991,84.47881779000454,54384.036693120004
2023-11-14,00:23:41.000,318,11086369,-795,0,1699921420,13001.833049649991,84.49996518000262,54384.08560296
2023-11-14,00:23:42.000,318,11086339,-795,0,1699921421,13001.7993681,84.45062126999983,54384.09259008
2023-11-14,00:23:43.000,318,11086371,-795,0,1699921422,13001.77915917,84.4858669200039,54384.09259008
2023-11-14,00:23:44.000,318,11086298,-795,0,1699921423,13001.684850829995,84.49291605000326,54383.89695072
2023-11-14,00:23:45.000,318,11086344,-795,0,1699921424,13001.59054248999,84.54225995999877,54383.82707952
2023-11-14,00:23:46.000,318,11086384,-795,0,1699921425,13001.59054248999,84.51406344000134,54383.89695072
2023-11-14,00:23:47.000,318,11086355,-795,0,1699921426,13001.61748773,84.39422822999768,54383.84804088
2023-11-14,00:23:48.000,318,11086374,-795,0,1699921427,13001.65790559,84.32373693000409,54383.97380904
2023-11-14,00:23:49.000,318,11086369,-795,0,1699921428,13001.69832345,84.34488432000217,54383.84105376001
2023-11-14,00:23:50.000,318,11086378,-795,0,1699921429,13001.7993681,84.38717909999832,54384.09957720001
2023-11-14,00:23:51.000,318,11086412,-795,0,1699921430,13001.792631789991,84.41537562000303,54384.17643552001
2023-11-14,00:23:52.000,318,11086273,-795,0,1699921431,13001.705059759995,84.44357214000047,54384.21137112
2023-11-14,00:23:53.000,318,11086360,-795,0,1699921432,13001.65790559,84.43652301000111,54384.08560296
2023-11-14,00:23:54.000,318,11086334,-795,0,1699921433,13001.563597249995,84.43652301000111,54384.1345128
2023-11-14,00:23:55.000,318,11086334,-795,0,1699921434,13001.59054248999,84.42947388000175,54384.09259008
2023-11-14,00:23:56.000,318,11086320,-795,0,1699921435,13001.50970676999,84.5211125700007,54384.19739688001
2023-11-14,00:23:57.000,318,11086375,-795,0,1699921436,13001.61748773,84.46471952999855,54384.393036240006
2023-11-14,00:23:58.000,318,11086367,-795,0,1699921437,13001.57033355999,84.51406344000134,54384.35810064
2023-11-14,00:23:59.000,318,11086385,-795,0,1699921438,13001.523179389995,84.53521082999941,54384.42098472
2023-11-14,00:24:00.000,318,11086337,-795,0,1699921439,13001.52991569999,84.54225995999877,54384.337139279996
2023-11-14,00:24:01.000,318,11086360,-795,0,1699921440,13001.51644308,84.57750561000285,54384.34412640001
2023-11-14,00:24:02.000,318,11086373,-795,0,1699921441,13001.502970459995,84.63389864999772,54384.29521656001
2023-11-14,00:24:03.000,318,11086364,-795,0,1699921442,13001.422134739994,84.67619343000115,54384.2393196
2023-11-14,00:24:04.000,318,11086348,-795,0,1699921443,13001.48949783999,84.64094778000435,54384.45592032
2023-11-14,00:24:05.000,318,11086361,-795,0,1699921444,13001.49623415,84.66209517000243,54384.55374000001
2023-11-14,00:24:06.000,318,11086287,-795,0,1699921445,13001.280672229994,84.69029168999987,54383.938873440005
2023-11-14,00:24:07.000,318,11086318,-795,0,1699921446,13001.374980569999,84.72553734000394,54384.25329384
2023-11-14,00:24:08.000,318,11086386,-795,0,1699921447,13001.47602522,84.73963560000266,54384.53277864001
2023-11-14,00:24:09.000,318,11086349,-795,0,1699921448,13001.42887104999,84.78897950999817,54384.4489332
2023-11-14,00:24:10.000,318,11086370,-795,0,1699921449,13001.3951895,84.77488124999945,54384.49784304
2023-11-14,00:24:11.000,318,11086334,-795,0,1699921450,13001.354771639999,84.8312742900016,54384.323165040005
2023-11-14,00:24:12.000,318,11086350,-795,0,1699921451,13001.307617469989,84.85947080999904,54384.3091908
2023-11-14,00:24:13.000,318,11086374,-795,0,1699921452,13001.442343669994,84.87356906999776,54384.56771424
2023-11-14,00:24:14.000,318,11086348,-795,0,1699921453,13001.401925809994,84.8665199399984,54384.57470136
2023-11-14,00:24:15.000,318,11086400,-795,0,1699921454,13001.41539843,84.81012690000352,54384.53277864001
2023-11-14,00:24:16.000,318,11086403,-795,0,1699921455,13001.287408539989,84.88061820000439,54384.38604912001
2023-11-14,00:24:17.000,318,11086349,-795,0,1699921456,13001.321090089994,84.92291298000055,54384.42098472
2023-11-14,00:24:18.000,318,11086394,-795,0,1699921457,13001.341299019994,84.88061820000439,54384.45592032
2023-11-14,00:24:19.000,318,11086330,-795,0,1699921458,13001.32782639999,84.91586385000119,54384.49784304
2023-11-14,00:24:20.000,318,11086311,-795,0,1699921459,13001.307617469989,84.93701123999926,54384.45592032
2023-11-14,00:24:21.000,318,11086323,-795,0,1699921460,13001.206572819989,84.97225689000334,54384.323165040005
2023-11-14,00:24:22.000,318,11086343,-795,0,1699921461,13001.220045439994,84.98635515000205,54384.42098472
2023-11-14,00:24:23.000,318,11086385,-795,0,1699921462,13001.267199609989,85.00045341000077,54384.441946080005
2023-11-14,00:24:24.000,318,11086345,-795,0,1699921463,13001.220045439994,84.97225689000334,54384.45592032
2023-11-14,00:24:25.000,318,11086417,-795,0,1699921464,13001.172891269998,84.99340428000141,54384.393036240006
2023-11-14,00:24:26.000,318,11086349,-795,0,1699921465,13001.132473409998,84.9793060200027,54384.274255200005
2023-11-14,00:24:27.000,318,11086376,-795,0,1699921466,13001.051637689998,84.96520776000398,54384.28124232
2023-11-14,00:24:28.000,318,11086303,-795,0,1699921467,13001.071846619998,84.95110949999798,54384.4489332
2023-11-14,00:24:29.000,318,11086355,-795,0,1699921468,13001.119000789993,84.99340428000141,54384.379062
2023-11-14,00:24:30.000,318,11086351,-795,0,1699921469,13001.159418649993,85.00045341000077,54384.49784304
2023-11-14,00:24:31.000,318,11086361,-795,0,1699921470,13001.105528169988,84.9793060200027,54384.5188044
2023-11-14,00:24:32.000,318,11086314,-795,0,1699921471,13000.997747209993,85.00045341000077,54384.35810064
2023-11-14,00:24:33.000,318,11086332,-795,0,1699921472,13000.984274590002,84.98635515000205,54384.4489332
2023-11-14,00:24:34.000,318,11086332,-795,0,1699921473,13001.024692450002,84.94406036999862,54384.504830159996
2023-11-14,00:24:35.000,318,11086346,-795,0,1699921474,13000.943856730002,84.95815863000462,54384.49784304
2023-11-14,00:24:36.000,318,11086344,-795,0,1699921475,13000.856284699992,84.95815863000462,54384.41399760001
2023-11-14,00:24:37.000,318,11086351,-795,0,1699921476,13000.916911489992,84.95110949999798,54384.5188044
2023-11-14,00:24:38.000,318,11086309,-795,0,1699921477,13000.829339459997,84.96520776000398,54384.4489332
2023-11-14,00:24:39.000,318,11086378,-795,0,1699921478,13000.889966249997,84.97225689000334,54384.5886756
2023-11-14,00:24:40.000,318,11086357,-795,0,1699921479,13000.728294809996,84.96520776000398,54384.42797184
2023-11-14,00:24:41.000,318,11086342,-795,0,1699921480,13000.795657909992,84.9793060200027,54384.46989456
2023-11-14,00:24:42.000,318,11086320,-795,0,1699921481,13000.761976360001,85.00045341000077,54384.46989456
2023-11-14,00:24:43.000,318,11086325,-795,0,1699921482,13000.728294809996,84.95815863000462,54384.609636960005
2023-11-14,00:24:44.000,318,11086353,-795,0,1699921483,13000.640722780001,85.02160079999885,54384.63758544
2023-11-14,00:24:45.000,318,11086345,-795,0,1699921484,13000.55988706,84.9793060200027,54384.5188044
2023-11-14,00:24:46.000,318,11086392,-795,0,1699921485,13000.445369789995,85.02864992999821,54384.504830159996
2023-11-14,00:24:47.000,318,11086381,-795,0,1699921486,13000.485787649995,85.02864992999821,54384.65155968001
2023-11-14,00:24:48.000,318,11086284,-795,0,1699921487,13000.39821562,85.08504297000036,54384.728418000006
2023-11-14,00:24:49.000,318,11086380,-795,0,1699921488,13000.29043465999,85.15553427000123,54384.74239224
2023-11-14,00:24:50.000,318,11086318,-795,0,1699921489,13000.175917389999,85.15553427000123,54384.78431496
2023-11-14,00:24:51.000,318,11086376,-795,0,1699921490,12999.987300709989,85.23307470000145,54384.658546800005
2023-11-14,00:24:52.000,318,11086325,-795,0,1699921491,12999.805420340002,85.28241861000424,54384.63059832001
2023-11-14,00:24:53.000,318,11086360,-795,0,1699921492,12999.663957830002,85.39520469000126,54384.60264984001
2023-11-14,00:24:54.000,318,11086374,-795,0,1699921493,12999.535967939992,85.4234012099987,54384.70046952001
2023-11-14,00:24:55.000,318,11086367,-795,0,1699921494,12999.448395909996,85.51503989999765,54384.84719904001
2023-11-14,00:24:56.000,318,11086371,-795,0,1699921495,12999.205888749995,85.62077685000258,54384.74937936001
2023-11-14,00:24:57.000,318,11086371,-795,0,1699921496,12998.99032682999,85.72651380000025,54384.74937936001
2023-11-14,00:24:58.000,318,11086345,-795,0,1699921497,12998.761292289993,85.86044727000262,54384.60264984001
2023-11-14,00:24:59.000,318,11086394,-795,0,1699921498,12998.572675609998,85.96618422000029,54384.55374000001
2023-11-14,00:25:00.000,318,11086357,-795,0,1699921499,12998.377322619992,86.12126508000074,54384.63758544
2023-11-14,00:25:01.000,318,11086432,-795,0,1699921500,12998.168497009996,86.27634594000119,54384.57470136
2023-11-14,00:25:02.000,318,11086302,-795,0,1699921501,12998.00008926,86.38913201999821,54384.52579152
2023-11-14,00:25:03.000,318,11086353,-795,0,1699921502,12997.804736269994,86.57945853000274,54384.57470136
2023-11-14,00:25:04.000,318,11086356,-795,0,1699921503,12997.548756489989,86.71339199999784,54384.372074880004
2023-11-14,00:25:05.000,318,11086372,-795,0,1699921504,12997.346667190002,86.91781677000108,54384.34412640001
2023-11-14,00:25:06.000,318,11086310,-795,0,1699921505,12997.131105269997,87.05175024000346,54384.274255200005
2023-11-14,00:25:07.000,318,11086381,-795,0,1699921506,12996.935752279991,87.20683110000391,54384.18342264
2023-11-14,00:25:08.000,318,11086391,-795,0,1699921507,12996.75387190999,87.35486282999773,54384.24630672001
2023-11-14,00:25:09.000,318,11086350,-795,0,1699921508,12996.59893678,87.47469804000139,54384.17643552001
2023-11-14,00:25:10.000,318,11086330,-795,0,1699921509,12996.423792719994,87.52404195000418,54384.19040976
2023-11-14,00:25:11.000,318,11086335,-795,0,1699921510,12996.275593899998,87.67912281000463,54384.11355144
2023-11-14,00:25:12.000,318,11086354,-795,0,1699921511,12996.039823049992,87.77781063000293,54383.95284768
2023-11-14,00:25:13.000,318,11086321,-795,0,1699921512,12995.810788509996,87.90469496999867,54383.7502212
2023-11-14,00:25:14.000,318,11086392,-795,0,1699921513,12995.67606230999,87.95403888000146,54383.73624696
2023-11-14,00:25:15.000,318,11086355,-795,0,1699921514,12995.54133611,88.08797235000384,54383.68035
2023-11-14,00:25:16.000,318,11086370,-795,0,1699921515,12995.325774189994,88.15141451999807,54383.70829848
2023-11-14,00:25:17.000,318,11086344,-795,0,1699921516,12995.204520609994,88.22190581999894,54383.84105376001
2023-11-14,00:25:18.000,318,11086375,-795,0,1699921517,12995.076530719998,88.26420060000237,54383.67336288001
2023-11-14,00:25:19.000,318,11086346,-795,0,1699921518,12994.874441419997,88.3417410300026,54383.52663336001
2023-11-14,00:25:20.000,318,11086341,-795,0,1699921519,12994.739715219992,88.36288842000067,54383.58253032
2023-11-14,00:25:21.000,318,11086402,-795,0,1699921520,12994.557834849991,88.41928146000282,54383.51265912
2023-11-14,00:25:22.000,318,11086376,-795,0,1699921521,12994.40289972,88.37698667999939,54383.317019760005
2023-11-14,00:25:23.000,318,11086305,-675,0,1699921522,12994.23449196999,88.34879016000195,54383.23317432
2023-11-14,00:25:24.000,318,11086339,-795,0,1699921523,12994.039138979999,88.32764277000388,54383.12138040001
2023-11-14,00:25:25.000,318,11086371,-795,0,1699921524,12993.991984809989,88.2923971199998,54383.40785232001
2023-11-14,00:25:26.000,318,11086346,-795,0,1699921525,12993.924621709994,88.17961104000278,54383.39387808
2023-11-14,00:25:27.000,318,11086375,-795,0,1699921526,12993.783159199993,88.10207061000256,54383.28208416
2023-11-14,00:25:28.000,318,11086369,-795,0,1699921527,12993.668641930002,87.98928452999826,54383.18426448
2023-11-14,00:25:29.000,318,11086355,-795,0,1699921528,12993.601278829992,87.91174409999803,54383.149328880005
2023-11-14,00:25:40.000,318,11086373,-795,0,1699921539,12992.523469229993,85.94503683000221,54382.597346400005
2023-11-14,00:25:41.000,318,11086345,-795,0,1699921540,12992.469578750002,85.73356292999961,54382.597346400005
2023-11-14,00:25:42.000,318,11086336,-795,0,1699921541,12992.462842439993,85.536187290003,54382.66023048001
2023-11-14,00:25:43.000,318,11086334,-795,0,1699921542,12992.382006719992,85.3247133900004,54382.66721760001
2023-11-14,00:25:44.000,318,11086348,-795,0,1699921543,12992.254016829997,85.10619035999844,54382.60433352
2023-11-14,00:25:45.000,318,11086373,-795,0,1699921544,12992.10581801,84.88061820000439,54382.40869416
2023-11-14,00:25:46.000,318,11086310,-795,0,1699921545,12992.011509669996,84.60570213000028,54382.40170704001
2023-11-14,00:25:47.000,318,11086320,-555,0,1699921546,12991.88351978,84.38012996999896,54382.29690024
2023-11-14,00:25:48.000,318,11086353,-795,0,1699921547,12991.81615667999,84.14045954999892,54382.457604
2023-11-14,00:25:49.000,318,11086331,-795,0,1699921548,12991.688166789994,83.84439609000401,54382.39471992
2023-11-14,00:25:50.000,318,11086339,-795,0,1699921549,12991.600594759999,83.52718524000375,54382.457604
2023-11-14,00:25:51.000,318,11086311,-795,0,1699921550,12991.465868559993,83.17472873999941,54382.42266840001
2023-11-14,00:25:52.000,318,11086303,-795,0,1699921551,12991.243570329993,82.85751788999914,54382.22004192
2023-11-14,00:25:53.000,318,11086359,-795,0,1699921552,12991.095371509997,82.54030703999888,54382.20606768001
2023-11-14,00:25:54.000,318,11086358,-795,0,1699921553,12990.90675483,82.13850662999903,54382.13619648001
2023-11-14,00:25:55.000,318,11086314,-795,0,1699921554,12990.731610769995,81.83539404000476,54382.094273760005
2023-11-14,00:25:56.000,318,11086395,-795,0,1699921555,12990.58341195,81.4053971100002,54382.27593888
2023-11-14,00:25:57.000,318,11086322,-795,0,1699921556,12990.421740509999,81.02474408999842,54382.25497752001
2023-11-14,00:25:58.000,318,11086325,-795,0,1699921557,12990.185969659993,80.68638585000008,54382.11523512001
2023-11-14,00:25:59.000,318,11086344,-795,0,1699921558,12989.963671429992,80.3198310900043,54382.0733124
2023-11-14,00:26:00.000,318,11086300,-795,0,1699921559,12989.727900580001,79.93917807000253,54381.926582880005
2023-11-14,00:26:01.000,318,11086378,-795,0,1699921560,12989.58643807,79.64311461000034,54381.91260864
2023-11-14,00:26:02.000,318,11086332,-795,0,1699921561,12989.39782138999,79.27655985000456,54381.88466016
2023-11-14,00:26:03.000,318,11086350,-795,0,1699921562,12989.330458289995,78.95229986999766,54381.84273744
2023-11-14,00:26:04.000,318,11086365,-795,0,1699921563,12989.222677329999,78.66328554000211,54381.82177608001
2023-11-14,00:26:05.000,318,11086384,-795,0,1699921564,12989.135105299989,78.42361512000207,54381.68203368001
2023-11-14,00:26:06.000,318,11086310,-795,0,1699921565,12989.067742199994,78.14869904999796,54381.53530416001
2023-11-14,00:26:07.000,318,11086346,-795,0,1699921566,12989.061005889998,77.96542167000007,54381.423510240005
2023-11-14,00:26:08.000,318,11086333,-795,0,1699921567,12989.094687439989,77.75394777000474,54381.353639040004
2023-11-14,00:26:09.000,318,11086341,-795,0,1699921568,12989.19573208999,77.63411256000109,54381.206909520006
2023-11-14,00:26:10.000,318,11086369,-795,0,1699921569,12989.27656780999,77.46493344000191,54381.07415424
2023-11-14,00:26:11.000,318,11086331,-795,0,1699921570,12989.451711869995,77.37329475000297,54380.89947624
2023-11-14,00:26:12.000,318,11086355,-795,0,1699921571,12989.58643807,77.31690171000082,54380.7806952
2023-11-14,00:26:13.000,318,11086366,-795,0,1699921572,12989.882835709992,77.21116476000316,54380.59204296
2023-11-14,00:26:14.000,318,11086365,-795,0,1699921573,12990.246596449993,77.11952607000421,54380.67588840001
2023-11-14,00:26:15.000,318,11086349,-795,0,1699921574,12990.529521469995,77.14067346000229,54380.55710736001
2023-11-14,00:26:16.000,318,11086341,-795,0,1699921575,12990.82591911,77.0560839000027,54380.36146800001
2023-11-14,00:26:17.000,318,11086342,-795,0,1699921576,12991.108844130002,77.06313303000206,54380.15884152
2023-11-14,00:26:18.000,318,11086349,-795,0,1699921577,12991.492813799989,77.04903477000335,54380.0470476
2023-11-14,00:26:19.000,318,11086346,-795,0,1699921578,12991.93741025999,77.01378911999927,54380.10294456001
2023-11-14,00:26:20.000,318,11086328,-795,0,1699921579,12992.368534100002,76.99969086000056,54379.94922792
2023-11-14,00:26:21.000,318,11086345,-795,0,1699921580,12992.732294839989,77.01378911999927,54379.78852416001
2023-11-14,00:26:22.000,318,11086327,-795,0,1699921581,12993.149946059995,76.99969086000056,54379.66974312001
2023-11-14,00:26:23.000,318,11086358,-795,0,1699921582,12993.581069899992,76.95034694999777,54379.73961432001
2023-11-14,00:26:24.000,318,11086351,-795,0,1699921583,12993.924621709994,76.8446100000001,54379.66974312001
2023-11-14,00:26:25.000,318,11086381,-795,0,1699921584,12994.33553661999,76.71772566000436,54379.50205224001
2023-11-14,00:26:26.000,318,11086356,-795,0,1699921585,12994.834023559997,76.54854653999791,54379.2784644
2023-11-14,00:26:27.000,318,11086353,-715,0,1699921586,12995.42008253,76.44985871999961,54379.15968336
2023-11-14,00:26:28.000,318,11086303,-795,0,1699921587,12995.972459949997,76.54854653999791,54379.173657600004
2023-11-14,00:26:29.000,318,11086378,-795,0,1699921588,12996.504628439994,76.5978904500007,54379.362309840006
2023-11-14,00:26:30.000,318,11086391,-795,0,1699921589,12996.98290645,76.61198870999942,54379.341348480004
2023-11-14,00:26:31.000,318,11086365,-795,0,1699921590,12997.319721949993,76.66838175000157,54379.35532272001
2023-11-14,00:26:32.000,318,11086316,-795,0,1699921591,12997.744109479994,76.67543088000093,54379.22256744
2023-11-14,00:26:33.000,318,11086320,-795,0,1699921592,12998.134815459991,76.69657826999901,54379.2784644
2023-11-14,00:26:34.000,318,11086357,-795,0,1699921593,12998.619829779993,76.71067652999773,54379.29942576
2023-11-14,00:26:35.000,318,11086351,-795,0,1699921594,12999.01053575999,76.75297131000116,54379.31340000001
2023-11-14,00:26:36.000,318,11086408,-795,0,1699921595,12999.354087569991,76.80231522000395,54379.23654168001
2023-11-14,00:26:37.000,318,11086355,-795,0,1699921596,12999.731320929997,76.88690478000353,54379.3483356
2023-11-14,00:26:38.000,318,11086313,-795,0,1699921597,13000.16918107999,76.93624868999905,54379.47410376001
2023-11-14,00:26:39.000,318,11086374,-795,0,1699921598,13000.47905134,77.0560839000027,54379.52301360001
2023-11-14,00:26:40.000,318,11086278,-795,0,1699921599,13000.788921599997,77.14772259000165,54379.509039360004
2023-11-14,00:26:41.000,318,11086376,-795,0,1699921600,13001.112264479998,77.26755779999803,54379.55096208001
2023-11-14,00:26:42.000,318,11086314,-795,0,1699921601,13001.401925809994,77.34509822999826,54379.44615528
2023-11-14,00:26:43.000,318,11086384,-795,0,1699921602,13001.61075141999,77.43673692000448,54379.578910560005
2023-11-14,00:26:44.000,318,11086340,-795,0,1699921603,13001.846522269996,77.5847686499983,54379.76756280001
2023-11-14,00:26:45.000,318,11086339,-795,0,1699921604,13001.994721089992,77.71165299000131,54379.85839536001
2023-11-14,00:26:46.000,318,11086345,-795,0,1699921605,13002.183337770002,77.7962425500009,54379.77454992
2023-11-14,00:26:47.000,318,11086346,-795,0,1699921606,13002.237228249993,77.90197949999856,54379.795511280005
2023-11-14,00:26:48.000,318,11086384,-795,0,1699921607,13002.304591349988,77.99361819000478,54379.8024984
2023-11-14,00:26:49.000,318,11086356,-795,0,1699921608,13002.560571129994,78.16279731000395,54380.13788016
2023-11-14,00:26:50.000,318,11086336,-795,0,1699921609,13002.702033639995,78.21919034999883,54380.16582864
2023-11-14,00:26:51.000,318,11086305,-795,0,1699921610,13002.742451499995,78.30377990999841,54380.07499608001
2023-11-14,00:26:52.000,318,11086328,-795,0,1699921611,13002.77613305,78.43066425000143,54380.15185440001
2023-11-14,00:26:53.000,318,11086363,-795,0,1699921612,13002.883914009995,78.52230294000037,54380.42435208
2023-11-14,00:26:54.000,318,11086331,-795,0,1699921613,13003.005167589996,78.52935206999973,54380.45928768001
2023-11-14,00:26:55.000,318,11086394,-795,0,1699921614,13003.092739619991,78.61394162999932,54380.4313392
2023-11-14,00:26:56.000,318,11086335,-795,0,1699921615,13003.126421169996,78.68443293000018,54380.4313392
2023-11-14,00:26:57.000,318,11086362,-795,0,1699921616,13003.187047959997,78.64918728000339,54380.37544224
2023-11-14,00:26:58.000,318,11086312,-795,0,1699921617,13003.335246779992,78.69148205999954,54380.44531344
2023-11-14,00:26:59.000,318,11086348,-795,0,1699921618,13003.463236670003,78.67033467000147,54380.57806872001
2023-11-14,00:27:00.000,318,11086319,-795,0,1699921619,13003.550808699998,78.64213815000403,54380.536146000006
2023-11-14,00:27:01.000,318,11086323,-795,0,1699921620,13003.739425379994,78.61394162999932,54380.56409448
2023-11-14,00:27:02.000,318,11086394,-795,0,1699921621,13003.88762419999,78.63508902000467,54380.57806872001
2023-11-14,00:27:03.000,318,11086364,-795,0,1699921622,13004.082977189995,78.57164685000316,54380.52217176
2023-11-14,00:27:04.000,318,11086332,-795,0,1699921623,13004.291802799991,78.55049945999781,54380.52217176
2023-11-14,00:27:05.000,318,11086331,-795,0,1699921624,13004.567991509997,78.52935206999973,54380.59204296
2023-11-14,00:27:06.000,318,11086317,-795,0,1699921625,13004.810498669998,78.54345032999845,54380.52217176
2023-11-14,00:27:07.000,318,11086363,-795,0,1699921626,13005.079951069994,78.51525381000101,54380.536146000006
2023-11-14,00:27:08.000,318,11086346,-795,0,1699921627,13005.29551299,78.57869598000252,54380.37544224
2023-11-14,00:27:09.000,318,11086335,-795,0,1699921628,13005.686218969997,78.63508902000467,54380.38941648001
2023-11-14,00:27:10.000,318,11086388,-795,0,1699921629,13006.043243399989,78.69148205999954,54380.45928768001
2023-11-14,00:27:11.000,318,11086345,-795,0,1699921630,13006.400267829995,78.75492423000105,54380.43832632001
2023-11-14,00:27:12.000,318,11086328,-795,0,1699921631,13006.710138089991,78.83246466000128,54380.35448088
2023-11-14,00:27:13.000,318,11086347,-795,0,1699921632,13007.114316689993,78.9100050900015,54380.34050664001
2023-11-14,00:27:14.000,318,11086349,-795,0,1699921633,13007.457868499994,79.00164378000045,54380.368455120006
2023-11-14,00:27:15.000,318,11086367,-795,0,1699921634,13007.81489293,79.08623334000004,54380.3265324
2023-11-14,00:27:16.000,318,11086363,-795,0,1699921635,13008.043927469997,79.23426507000113,54380.18679
2023-11-14,00:27:17.000,318,11086359,-795,0,1699921636,13008.394215589993,79.28360898000392,54380.22172560001
2023-11-14,00:27:18.000,318,11086374,-795,0,1699921637,13008.697349539994,79.36114941000415,54380.28460968
2023-11-14,00:27:19.000,318,11086307,-795,0,1699921638,13008.980274559995,79.41754244999902,54380.28460968
2023-11-14,00:27:20.000,318,11086295,-795,0,1699921639,13009.222781719996,79.50918113999796,54380.22871272
2023-11-14,00:27:21.000,318,11086365,-795,0,1699921640,13009.539388290003,79.52327940000396,54380.16582864
2023-11-14,00:27:22.000,318,11086389,-795,0,1699921641,13009.721268659989,79.64311461000034,54379.94922792
2023-11-14,00:27:23.000,318,11086280,-795,0,1699921642,13010.00419367999,79.65721286999906,54379.95621504001
2023-11-14,00:27:24.000,318,11086390,-795,0,1699921643,13010.179337739995,79.79819547000079,54379.914292320005
2023-11-14,00:27:25.000,318,11086337,-795,0,1699921644,13010.583516339997,79.85458851000294,54380.06102184
2023-11-14,00:27:26.000,318,11086361,-795,0,1699921645,13010.839496119988,79.93212894000317,54379.99115064
2023-11-14,00:27:27.000,318,11086319,-795,0,1699921646,13011.08200327999,80.01671850000275,54379.94922792
2023-11-14,00:27:28.000,318,11086318,-795,0,1699921647,13011.29082889,80.13655370999913,54379.76057568
2023-11-14,00:27:29.000,318,11086289,-795,0,1699921648,13011.641117009996,80.24229066000407,54379.90031808
2023-11-14,00:27:30.000,318,11086322,-795,0,1699921649,13011.903833099997,80.39032238999789,54379.87935672
2023-11-14,00:27:31.000,318,11086346,-795,0,1699921650,13012.146340259998,80.53130498999963,54379.795511280005
2023-11-14,00:27:32.000,318,11086366,-795,0,1699921651,13012.46968314,80.71458237000479,54379.76057568
2023-11-14,00:27:33.000,318,11086350,-795,0,1699921652,13012.793026020001,80.80622106000374,54379.93525368001
2023-11-14,00:27:34.000,318,11086427,-795,0,1699921653,13013.069214729992,80.90490888000204,54379.93525368001
2023-11-14,00:27:35.000,318,11086351,-795,0,1699921654,13013.304985579998,81.06703887000185,54379.95621504001
2023-11-14,00:27:36.000,318,11086312,-795,0,1699921655,13013.486865949999,81.16572669000016,54379.76057568
2023-11-14,00:27:37.000,318,11086362,-795,0,1699921656,13013.776527279995,81.28556190000381,54379.83044688
2023-11-14,00:27:38.000,318,11086363,-795,0,1699921657,13013.985352889991,81.35605320000468,54379.94922792
2023-11-14,00:27:39.000,318,11086350,-795,0,1699921658,13014.241332669997,81.46179015000234,54379.89333096
2023-11-14,00:27:40.000,318,11086333,-795,0,1699921659,13014.423213039998,81.5675271,54379.98416352001
2023-11-14,00:27:41.000,318,11086375,-795,0,1699921660,13014.611829719994,81.65916578999895,54379.97717640001
2023-11-14,00:27:42.000,318,11086341,-795,0,1699921661,13014.78697378,81.70146057000238,54380.0470476
2023-11-14,00:27:43.000,318,11086359,-795,0,1699921662,13015.00927201,81.82129577999876,54380.13788016
2023-11-14,00:27:44.000,318,11086345,-795,0,1699921663,13015.10358034999,81.90588533999835,54380.15185440001
2023-11-14,00:27:45.000,318,11086291,-795,0,1699921664,13015.271988100001,81.99047489999793,54380.17281576001
2023-11-14,00:27:46.000,318,11086335,-795,0,1699921665,13015.339351199997,82.0750644600048,54380.16582864
2023-11-14,00:27:47.000,318,11086365,-795,0,1699921666,13015.494286330002,82.16670315000374,54380.12390592001
2023-11-14,00:27:48.000,318,11086391,-795,0,1699921667,13015.655957769988,82.25834184000269,54380.23569984
2023-11-14,00:27:49.000,318,11086397,-795,0,1699921668,13015.743529799998,82.41342270000314,54380.29159680001
2023-11-14,00:27:50.000,318,11086339,-795,0,1699921669,13016.06013636999,82.483914000004,54380.298583920005
2023-11-14,00:27:51.000,318,11086371,-795,0,1699921670,13016.194862569995,82.55440530000487,54380.417364960005
2023-11-14,00:27:52.000,318,11086334,-795,0,1699921671,13016.34306138999,82.67424051000125,54380.38242936
2023-11-14,00:27:53.000,318,11086342,-795,0,1699921672,13016.565359619992,82.79407572000491,54380.5012104
2023-11-14,00:27:54.000,318,11086352,-795,0,1699921673,13016.767448919993,82.87161614999786,54380.55710736001
2023-11-14,00:27:55.000,318,11086350,-795,0,1699921674,13016.962801909998,83.03374613999767,54380.67588840001
2023-11-14,00:27:56.000,318,11086349,-795,0,1699921675,13017.13794596999,83.14653222000197,54380.6409528
2023-11-14,00:27:57.000,318,11086412,-795,0,1699921676,13017.36698051,83.24522004000028,54380.752746720005
2023-11-14,00:27:58.000,318,11086357,-795,0,1699921677,13017.582542429991,83.26636742999835,54380.752746720005
2023-11-14,00:27:59.000,318,11086334,-795,0,1699921678,13017.932830550002,83.40735003000009,54381.03223152001
2023-11-14,00:28:00.000,318,11086320,-795,0,1699921679,13018.141656159998,83.51308697999775,54381.0951156
2023-11-14,00:28:01.000,318,11086381,-795,0,1699921680,13018.330272839994,83.61882393000269,54381.12306408
2023-11-14,00:28:02.000,318,11086331,-795,0,1699921681,13018.55930737999,83.73865913999907,54381.00428304
2023-11-14,00:28:03.000,318,11086365,-795,0,1699921682,13018.774869299996,83.80915043999994,54381.137038320005
2023-11-14,00:28:04.000,318,11086376,-795,0,1699921683,13019.071266940002,83.91488739000488,54381.3396648
2023-11-14,00:28:05.000,318,11086356,-795,0,1699921684,13019.327246719993,83.99947695000446,54381.5492784
2023-11-14,00:28:06.000,318,11086411,-795,0,1699921685,13019.569753879994,84.05586998999934,54381.63312384001
2023-11-14,00:28:07.000,318,11086334,-795,0,1699921686,13019.812261039995,84.16865607000364,54381.7239564
2023-11-14,00:28:08.000,318,11086314,-795,0,1699921687,13019.96045985999,84.21799997999915,54381.709982160006
2023-11-14,00:28:09.000,318,11086326,-795,0,1699921688,13020.216439639997,84.36603171000024,54381.82876320001
2023-11-14,00:28:10.000,318,11086337,-795,0,1699921689,13020.465683109993,84.38012996999896,54382.05235104
2023-11-14,00:28:11.000,318,11086416,-795,0,1699921690,13020.634090859989,84.49996518000262,54382.01042832
2023-11-14,00:28:12.000,318,11086397,-795,0,1699921691,13020.829443849994,84.54930908999813,54382.15715784001
2023-11-14,00:28:13.000,318,11086351,-795,0,1699921692,13021.10563256,84.64094778000435,54382.261964640005
2023-11-14,00:28:14.000,318,11086353,-795,0,1699921693,13021.327930790001,84.65504604000307,54382.48555248
2023-11-14,00:28:15.000,318,11086371,-795,0,1699921694,13021.583910569992,84.72553734000394,54382.527475200004
2023-11-14,00:28:16.000,318,11086421,-795,0,1699921695,13021.765790939993,84.76078299000073,54382.597346400005
2023-11-14,00:28:17.000,318,11086367,-795,0,1699921696,13021.913989759989,84.81717603000288,54382.56939792001
2023-11-14,00:28:18.000,318,11086320,-795,0,1699921697,13022.08239751,84.83832342000096,54382.632282
2023-11-14,00:28:19.000,318,11086355,-795,0,1699921698,13022.271014189995,84.8665199399984,54382.68119184
2023-11-14,00:28:20.000,318,11086329,-795,0,1699921699,13022.48657611,84.89471646000311,54382.9117668
2023-11-14,00:28:21.000,318,11086362,-795,0,1699921700,13022.580884449992,84.99340428000141,54382.78599864001
2023-11-14,00:28:22.000,318,11086317,-795,0,1699921701,13022.722346959992,84.95110949999798,54382.78599864001
2023-11-14,00:28:23.000,318,11086332,-795,0,1699921702,13023.045689839993,85.00750254000013,54383.198238720004
2023-11-14,00:28:24.000,318,11086408,-795,0,1699921703,13023.153470799989,85.01455166999949,54383.19125160001
2023-11-14,00:28:25.000,318,11086370,-795,0,1699921704,13023.25451544999,85.077993840001,54383.28208416
2023-11-14,00:28:26.000,318,11086283,-795,0,1699921705,13023.35556009999,85.14143601000251,54383.24016144001
2023-11-14,00:28:27.000,318,11086360,-795,0,1699921706,13023.45660474999,85.20487818000402,54383.317019760005
2023-11-14,00:28:28.000,318,11086365,-795,0,1699921707,13023.591330949996,85.25422208999953,54383.533620480004
2023-11-14,00:28:29.000,318,11086387,-795,0,1699921708,13023.719320839991,85.36700817000383,54383.67336288001
2023-11-14,00:28:30.000,318,11086374,-795,0,1699921709,13023.840574419992,85.41635207999934,54383.80611816
2023-11-14,00:28:31.000,318,11086414,-795,0,1699921710,13023.928146450002,85.51503989999765,54383.77816968
2023-11-14,00:28:32.000,318,11086360,-795,0,1699921711,13023.961827999992,85.5714329399998,54383.80611816
2023-11-14,00:28:33.000,318,11086329,-795,0,1699921712,13024.008982170002,85.64192424000066,54383.87598936
2023-11-14,00:28:34.000,318,11086376,-795,0,1699921713,13024.143708369993,85.70536641000217,54384.07861584001
2023-11-14,00:28:35.000,318,11086321,-795,0,1699921714,13024.163917299993,85.76880858000368,54383.987783280005
2023-11-14,00:28:36.000,318,11086356,-795,0,1699921715,13024.184126229993,85.85339814000326,54384.19040976
2023-11-14,00:28:37.000,318,11086347,-795,0,1699921716,13024.264961949993,85.95913509000093,54384.323165040005
2023-11-14,00:28:38.000,318,11086352,-795,0,1699921717,13024.278434569998,85.96618422000029,54384.28124232
2023-11-14,00:28:39.000,318,11086359,-795,0,1699921718,13024.291907189989,86.03667552000115,54384.46989456
2023-11-14,00:28:40.000,318,11086308,-795,0,1699921719,13024.440106009999,86.06487203999859,54384.81925056001
2023-11-14,00:28:41.000,318,11086353,-795,0,1699921720,13024.345797669994,86.13536333999946,54384.88912176001
2023-11-14,00:28:42.000,318,11086379,-795,0,1699921721,13024.285170879994,86.21290376999968,54384.91008312
2023-11-14,00:28:43.000,318,11086357,-795,0,1699921722,13024.231280399988,86.27634594000119,54385.042838400004
2023-11-14,00:28:44.000,318,11086340,-795,0,1699921723,13024.224544089993,86.34683724000206,54385.280400480005
2023-11-14,00:28:45.000,318,11086329,-795,0,1699921724,13024.157180989998,86.41732854000293,54385.50398832
2023-11-14,00:28:46.000,318,11086393,-795,0,1699921725,13024.042663719993,86.49486897000315,54385.60879512001
2023-11-14,00:28:47.000,318,11086351,-795,0,1699921726,13023.934882759997,86.5865076600021,54385.6716792
2023-11-14,00:28:48.000,318,11086269,-795,0,1699921727,13023.914673829997,86.66404809000232,54385.85334432001
2023-11-14,00:28:49.000,318,11086377,-795,0,1699921728,13023.779947629992,86.72044113000447,54385.9162284
2023-11-14,00:28:50.000,318,11086321,-795,0,1699921729,13023.571122019996,86.81912895000278,54385.930202640004
2023-11-14,00:28:51.000,318,11086378,-795,0,1699921730,13023.631748809996,86.91781677000108,54386.13981624001
2023-11-14,00:28:52.000,318,11086383,-795,0,1699921731,13023.490286299995,86.99535720000131,54386.265584400004
2023-11-14,00:28:53.000,318,11086363,-795,0,1699921732,13023.510495229995,87.05879937000282,54386.53109496
2023-11-14,00:28:54.000,318,11086368,-795,0,1699921733,13023.41618688999,87.13633980000304,54386.66385024001
2023-11-14,00:28:55.000,318,11086393,-795,0,1699921734,13023.36229641,87.18568370999856,54386.67782448
2023-11-14,00:28:56.000,318,11086366,-795,0,1699921735,13023.25451544999,87.24912588000007,54386.908399440006
2023-11-14,00:28:57.000,318,11086383,-795,0,1699921736,13023.139998179999,87.30551892000221,54386.83154112001
2023-11-14,00:28:58.000,318,11086326,-795,0,1699921737,13023.092844009989,87.39715761000116,54386.99923200001
2023-11-14,00:28:59.000,318,11086333,-795,0,1699921738,13023.038953529998,87.4253541299986,54387.26474256001
2023-11-14,00:29:00.000,318,11086352,-795,0,1699921739,13022.931172569988,87.55223847000161,54387.411472080006
2023-11-14,00:29:01.000,318,11086351,-795,0,1699921740,13022.850336850002,87.60863151000376,54387.47435616
2023-11-14,00:29:02.000,318,11086338,-795,0,1699921741,13022.695401719997,87.6368280300012,54387.558201600004
2023-11-14,00:29:03.000,318,11086409,-795,0,1699921742,13022.621302309992,87.72141759000078,54387.725892480004
2023-11-14,00:29:04.000,318,11086379,-795,0,1699921743,13022.44615825,87.79895802000101,54387.774802320004
2023-11-14,00:29:05.000,318,11086352,-795,0,1699921744,13022.372058839996,87.8342036699978,54388.04031288
2023-11-14,00:29:06.000,318,11086348,-795,0,1699921745,13022.15649691999,87.87649845000124,54388.07524848001
2023-11-14,00:29:07.000,318,11086324,-795,0,1699921746,13022.068924889994,87.90469496999867,54388.249926480006
2023-11-14,00:29:08.000,318,11086349,-755,0,1699921747,13021.846626659993,88.01043192000361,54388.33377192
2023-11-14,00:29:09.000,318,11086374,-795,0,1699921748,13021.671482600002,88.00338279000425,54388.4315916
2023-11-14,00:29:10.000,318,11086357,-795,0,1699921749,13021.509811160002,88.01748105000297,54388.59229536
2023-11-14,00:29:11.000,318,11086355,-795,0,1699921750,13021.327930790001,88.02453018000233,54388.60626960001
2023-11-14,00:29:12.000,318,11086382,-795,0,1699921751,13021.01806052999,88.05272669999977,54388.75998624
2023-11-14,00:29:13.000,318,11086333,-795,0,1699921752,13020.83618015999,88.06682495999848,54388.899728640004
2023-11-14,00:29:14.000,318,11086363,-795,0,1699921753,13020.586936689993,88.00338279000425,54388.9556256
2023-11-14,00:29:15.000,318,11086349,-795,0,1699921754,13020.330956910002,87.9822353999989,54388.99754832
2023-11-14,00:29:16.000,318,11086317,-795,0,1699921755,13020.061504509991,88.00338279000425,54389.088380880006
2023-11-14,00:29:17.000,318,11086364,-795,0,1699921756,13019.832469969995,87.90469496999867,54389.27703312001
2023-11-14,00:29:18.000,318,11086375,-795,0,1699921757,13019.64385329,87.86944932000188,54389.45869824
2023-11-14,00:29:19.000,318,11086354,-795,0,1699921758,13019.394609819989,87.82715453999845,54389.451711120004
2023-11-14,00:29:20.000,318,11086294,-795,0,1699921759,13019.044321699992,87.76371237000421,54389.570492160005
2023-11-14,00:29:21.000,318,11086305,-795,0,1699921760,13018.734451439996,87.71436846000142,54389.570492160005
2023-11-14,00:29:22.000,318,11086377,-795,0,1699921761,13018.46499904,87.62977890000184,54389.521582320005
2023-11-14,00:29:23.000,318,11086357,-795,0,1699921762,13018.175337709989,87.57338585999969,54389.54254368001
2023-11-14,00:29:24.000,318,11086332,-795,0,1699921763,13017.932830550002,87.55928760000097,54389.66132472001
2023-11-14,00:29:25.000,318,11086363,-795,0,1699921764,13017.730741250001,87.54518934000225,54389.856964080005
2023-11-14,00:29:26.000,318,11086386,-795,0,1699921765,13017.535388259996,87.45355065000331,54389.87792544001
2023-11-14,00:29:27.000,318,11086408,-795,0,1699921766,13017.232254309994,87.4253541299986,54389.81504136
2023-11-14,00:29:28.000,318,11086312,-795,0,1699921767,13017.057110249989,87.40420674000052,54389.91286104
2023-11-14,00:29:29.000,318,11086385,-795,0,1699921768,13016.828075709993,87.3901084800018,54389.96875800001
2023-11-14,00:29:30.000,318,11086342,-795,0,1699921769,13016.625986409992,87.38305935000244,54389.975745120006
2023-11-14,00:29:31.000,318,11086344,-795,0,1699921770,13016.423897109991,87.33371543999965,54389.89888680001
2023-11-14,00:29:32.000,318,11086368,-795,0,1699921771,13016.22854412,87.36191196000436,54389.99670648001
2023-11-14,00:29:33.000,318,11086371,-795,0,1699921772,13016.10729054,87.33371543999965,54390.241255680005
2023-11-14,00:29:34.000,318,11086374,-795,0,1699921773,13015.945619099999,87.38305935000244,54390.290165520004
2023-11-14,00:29:35.000,318,11086367,-795,0,1699921774,13015.797420279989,87.33371543999965,54390.32510112
2023-11-14,00:29:36.000,318,11086411,-795,0,1699921775,13015.541440499997,87.36896109000372,54390.21330720001
2023-11-14,00:29:37.000,318,11086349,-795,0,1699921776,13015.426923229992,87.47469804000139,54390.33907536
2023-11-14,00:29:38.000,318,11086343,-795,0,1699921777,13015.312405960001,87.43240325999795,54390.39497232
2023-11-14,00:29:39.000,318,11086384,-795,0,1699921778,13015.13052559,87.46764891000203,54390.45086928001
2023-11-14,00:29:40.000,318,11086395,-795,0,1699921779,13014.92169997999,87.50994368999818,54390.44388216
2023-11-14,00:29:41.000,318,11086373,-795,0,1699921780,13014.78023746999,87.55928760000097,54390.58362456
2023-11-14,00:29:42.000,318,11086382,-795,0,1699921781,13014.67919281999,87.50994368999818,54390.58362456
2023-11-14,00:29:43.000,318,11086336,-795,0,1699921782,13014.456894589988,87.4887963000001,54390.6325344
2023-11-14,00:29:44.000,318,11086295,-795,0,1699921783,13014.301959459997,87.50994368999818,54390.78625104001
2023-11-14,00:29:45.000,318,11086356,-795,0,1699921784,13014.120079089997,87.51699282000482,54390.814199520006
2023-11-14,00:29:46.000,318,11086330,-795,0,1699921785,13013.87083562,87.46764891000203,54390.8770836
2023-11-14,00:29:47.000,318,11086363,-795,0,1699921786,13013.635064769995,87.47469804000139,54390.814199520006
2023-11-14,00:29:48.000,318,11086381,-795,0,1699921787,13013.439711779989,87.45355065000331,54390.89804496
2023-11-14,00:29:49.000,318,11086399,-795,0,1699921788,13013.271304029993,87.46059978000267,54391.06573584
2023-11-14,00:29:50.000,318,11086394,-795,0,1699921789,13013.062478419997,87.43240325999795,54391.07272296001
2023-11-14,00:29:51.000,318,11086317,-795,0,1699921790,13012.759344469996,87.43240325999795,54390.87009648
2023-11-14,00:29:52.000,318,11086311,-795,0,1699921791,13012.577464099995,87.41830499999924,54390.97490328001
2023-11-14,00:29:53.000,318,11086373,-795,0,1699921792,13012.36863849,87.45355065000331,54391.05874872
2023-11-14,00:29:54.000,318,11086365,-795,0,1699921793,13012.166549189998,87.41125586999988,54391.128619920004
2023-11-14,00:29:55.000,318,11086365,-795,0,1699921794,13012.018350369988,87.43945239000459,54391.12163280001
2023-11-14,00:29:56.000,318,11086334,-795,0,1699921795,13011.708480109992,87.43945239000459,54391.07272296001
2023-11-14,00:29:57.000,318,11086319,-795,0,1699921796,13011.546808669991,87.43240325999795,54391.24041384001
2023-11-14,00:29:58.000,318,11086323,-795,0,1699921797,13011.30430150999,87.45355065000331,54391.12163280001
2023-11-14,00:29:59.000,318,11086365,-795,0,1699921798,13011.236938409995,87.45355065000331,54391.296310800004
2023-11-14,00:30:00.000,318,11086364,-795,0,1699921799,13010.980958629989,87.43945239000459,54391.296310800004
2023-11-14,00:30:01.000,318,11086326,-795,0,1699921800,13010.799078259988,87.44650152000395,54391.27534944
2023-11-14,00:30:02.000,318,11086362,-795,0,1699921801,13010.583516339997,87.46059978000267,54391.16355552
2023-11-14,00:30:03.000,318,11086307,-795,0,1699921802,13010.354481800001,87.41830499999924,54391.20547824
2023-11-14,00:30:04.000,318,11086392,-795,0,1699921803,13010.219755599996,87.41830499999924,54391.34522064
2023-11-14,00:30:05.000,318,11086357,-795,0,1699921804,13010.058084159995,87.3901084800018,54391.39413048
2023-11-14,00:30:06.000,318,11086379,-795,0,1699921805,13009.855994859994,87.36191196000436,54391.38015624
2023-11-14,00:30:07.000,318,11086387,-795,0,1699921806,13009.721268659989,87.34076456999901,54391.28932368001
2023-11-14,00:30:08.000,318,11086291,-795,0,1699921807,13009.546124599998,87.31256805000157,54391.31028504001
2023-11-14,00:30:09.000,318,11086385,-795,0,1699921808,13009.364244229997,87.26322413999878,54391.32425928
2023-11-14,00:30:10.000,318,11086375,-795,0,1699921809,13009.195836480001,87.2420767500007,54391.3312464
2023-11-14,00:30:11.000,318,11086350,-795,0,1699921810,13009.03416504,87.22092936000263,54391.32425928
2023-11-14,00:30:12.000,318,11086355,-795,0,1699921811,13008.818603119995,87.1786345799992,54391.149581280006
2023-11-14,00:30:13.000,318,11086358,-795,0,1699921812,13008.717558469994,87.13633980000304,54391.35220776
2023-11-14,00:30:14.000,318,11086364,-795,0,1699921813,13008.60304119999,87.10109414999897,54391.42207896
2023-11-14,00:30:15.000,318,11086360,-795,0,1699921814,13008.461578689989,87.07289763000153,54391.38714336001
2023-11-14,00:30:16.000,318,11086399,-795,0,1699921815,13008.306643559998,87.02355371999874,54391.31028504001
2023-11-14,00:30:17.000,318,11086409,-795,0,1699921816,13008.138235810002,87.02355371999874,54391.20547824
2023-11-14,00:30:18.000,318,11086401,-795,0,1699921817,13007.956355440001,86.96716068000387,54391.19150400001
2023-11-14,00:30:19.000,318,11086353,-795,0,1699921818,13007.78794768999,86.94601328999852,54391.00285176001
2023-11-14,00:30:20.000,318,11086371,-795,0,1699921819,13007.74752982999,86.86142372999893,54391.21246536
2023-11-14,00:30:21.000,318,11086393,-795,0,1699921820,13007.5925947,86.84027634000086,54391.1565684
2023-11-14,00:30:22.000,318,11086356,-795,0,1699921821,13007.44439587999,86.79093242999807,54391.128619920004
2023-11-14,00:30:23.000,318,11086387,-755,0,1699921822,13007.282724439989,86.72749026000383,54391.10765856
2023-11-14,00:30:24.000,318,11086338,-795,0,1699921823,13007.100844070002,86.66404809000232,54390.960929040004
2023-11-14,00:30:25.000,318,11086366,-795,0,1699921824,13007.013272039992,86.5865076600021,54391.07272296001
2023-11-14,00:30:26.000,318,11086357,-795,0,1699921825,13006.918963700002,86.55126200999803,54391.13560704
2023-11-14,00:30:27.000,318,11086336,-795,0,1699921826,13006.764028569996,86.43142680000165,54391.05874872
2023-11-14,00:30:28.000,318,11086353,-795,0,1699921827,13006.55520296,86.41732854000293,54390.89105784
2023-11-14,00:30:29.000,318,11086318,-795,0,1699921828,13006.42721306999,86.3750337599995,54390.90503208001
2023-11-14,00:30:30.000,318,11086369,-795,0,1699921829,13006.339641039995,86.30454245999863,54390.98887752
2023-11-14,00:30:31.000,318,11086315,-795,0,1699921830,13006.20491483999,86.23405115999776,54390.89804496
2023-11-14,00:30:32.000,318,11086330,-795,0,1699921831,13006.002825539988,86.1917563800016,54390.695418480005
2023-11-14,00:30:33.000,318,11086372,-795,0,1699921832,13005.834417789993,86.13536333999946,54390.46484352
2023-11-14,00:30:34.000,318,11086394,-795,0,1699921833,13005.733373139992,86.08601943000394,54390.52074048001
2023-11-14,00:30:35.000,318,11086378,-795,0,1699921834,13005.612119559992,86.07192116999795,54390.45086928001
2023-11-14,00:30:36.000,318,11086360,-795,0,1699921835,13005.524547529996,86.00142987000436,54390.51375336
2023-11-14,00:30:37.000,318,11086383,-795,0,1699921836,13005.403293949996,85.98733160999836,54390.54868896001
2023-11-14,00:30:38.000,318,11086379,-795,0,1699921837,13005.29551299,85.90979117999814,54390.39497232
2023-11-14,00:30:39.000,318,11086302,-795,0,1699921838,13005.16752309999,85.86044727000262,54390.30413976001
2023-11-14,00:30:40.000,318,11086319,-795,0,1699921839,13005.059742139994,85.81815248999919,54390.1783716
2023-11-14,00:30:41.000,318,11086353,-795,0,1699921840,13005.02606058999,85.75471031999768,54390.192345840005
2023-11-14,00:30:42.000,318,11086364,-795,0,1699921841,13004.891334389999,85.62077685000258,54390.08055192
2023-11-14,00:30:43.000,318,11086301,-795,0,1699921842,13004.864389149989,85.56438381000044,54390.05959056
2023-11-14,00:30:44.000,318,11086353,-795,0,1699921843,13004.803762359988,85.50799076999829,54390.18535872001
2023-11-14,00:30:45.000,318,11086369,-795,0,1699921844,13004.817234979993,85.37405730000319,54390.143436000006
2023-11-14,00:30:46.000,318,11086390,-795,0,1699921845,13004.749871879998,85.28241861000424,54390.10151328
2023-11-14,00:30:47.000,318,11086374,-795,0,1699921846,13004.675772469993,85.09914122999908,54390.01068072
2023-11-14,00:30:48.000,318,11086302,-795,0,1699921847,13004.561255200002,85.02864992999821,54389.82202848
2023-11-14,00:30:49.000,318,11086338,-795,0,1699921848,13004.547782579997,84.8665199399984,54389.79408
2023-11-14,00:30:50.000,318,11086342,-795,0,1699921849,13004.500628410002,84.7325864700033,54389.71023456001
2023-11-14,00:30:51.000,318,11086366,-795,0,1699921850,13004.453474239992,84.56340735000413,54389.60542776
2023-11-14,00:30:52.000,318,11086320,-795,0,1699921851,13004.285066489996,84.4858669200039,54389.56350504001
2023-11-14,00:30:53.000,318,11086375,-795,0,1699921852,13004.399583760001,84.29554040999938,54389.51459520001
2023-11-14,00:30:54.000,318,11086354,-795,0,1699921853,13004.473683169992,84.14750867999828,54389.5495308
2023-11-14,00:30:55.000,318,11086366,-795,0,1699921854,13004.453474239992,83.95718217000103,54389.45869824
2023-11-14,00:30:56.000,318,11086348,-795,0,1699921855,13004.372638519992,83.84439609000401,54389.31196872
2023-11-14,00:30:57.000,318,11086318,-795,0,1699921856,13004.312011729991,83.67521697000484,54389.067419520004
2023-11-14,00:30:58.000,318,11086291,-795,0,1699921857,13004.318748040001,83.5342343700031,54388.97658696
2023-11-14,00:30:59.000,318,11086351,-795,0,1699921858,13004.278330180001,83.34390785999858,54388.90671576
2023-11-14,00:31:00.000,318,11086327,-795,0,1699921859,13004.285066489996,83.19587613000476,54388.780947600004
2023-11-14,00:31:01.000,318,11086363,-795,0,1699921860,13004.23791232,83.09013917999982,54388.55037264
2023-11-14,00:31:02.000,318,11086386,-795,0,1699921861,13004.224439699996,82.8645670199985,54388.445565840004
2023-11-14,00:31:03.000,318,11086413,-795,0,1699921862,13004.17054921999,82.68833876999997,54388.38268176
2023-11-14,00:31:04.000,318,11086346,-795,0,1699921863,13003.97519623,82.67424051000125,54388.24293936001
2023-11-14,00:31:05.000,318,11086324,-795,0,1699921864,13003.87415158,82.68128964000061,54388.082235600006
2023-11-14,00:31:06.000,318,11086365,-795,0,1699921865,13003.813524789999,82.7306335500034,54387.90755760001
2023-11-14,00:31:07.000,318,11086405,-795,0,1699921866,13003.82699740999,82.70243702999869,54387.75384096
2023-11-14,00:31:08.000,318,11086378,-795,0,1699921867,13003.83373372,82.70948615999805,54387.83768640001
2023-11-14,00:31:09.000,318,11086346,-795,0,1699921868,13003.961723609995,82.65309312000318,54387.725892480004
2023-11-14,00:31:10.000,318,11086335,-795,0,1699921869,13004.04929563999,82.74473181000212,54387.54422736
2023-11-14,00:31:11.000,318,11086317,-795,0,1699921870,13004.07624088,82.77292832999956,54387.411472080006
2023-11-14,00:31:12.000,318,11086322,-795,0,1699921871,13003.93477837,82.85751788999914,54387.06211608
2023-11-14,00:31:13.000,318,11086309,-795,0,1699921872,13003.961723609995,82.8786652800045,54387.09705168001
2023-11-14,00:31:14.000,318,11086380,-795,0,1699921873,13003.9549873,82.89276354000322,54387.01320624
2023-11-14,00:31:15.000,318,11086357,-795,0,1699921874,13004.022350399995,82.8786652800045,54386.8944252
2023-11-14,00:31:16.000,318,11086350,-795,0,1699921875,13004.062768259995,82.93505831999937,54386.76166992001
2023-11-14,00:31:17.000,318,11086360,-795,0,1699921876,13004.09644981,82.93505831999937,54386.740708560006
2023-11-14,00:31:18.000,318,11086343,-795,0,1699921877,13004.231176009991,82.95620571000472,54386.74769568
2023-11-14,00:31:19.000,318,11086345,-795,0,1699921878,13004.278330180001,82.96325484000408,54386.65686312
2023-11-14,00:31:20.000,318,11086380,-795,0,1699921879,13004.19749446,82.98440223000216,54386.47519800001
2023-11-14,00:31:21.000,318,11086354,-795,0,1699921880,13004.298539110001,82.95620571000472,54386.53808208
2023-11-14,00:31:22.000,318,11086345,-795,0,1699921881,13004.285066489996,83.00554962000024,54386.25161016
2023-11-14,00:31:23.000,318,11086373,-795,0,1699921882,13004.338956970001,82.95620571000472,54386.167764720005
2023-11-14,00:31:24.000,318,11086315,-795,0,1699921883,13004.332220659991,82.9773531000028,54386.09090640001
2023-11-14,00:31:25.000,318,11086349,-795,0,1699921884,13004.453474239992,83.02669700999832,54386.15379048
2023-11-14,00:31:26.000,318,11086342,-795,0,1699921885,13004.473683169992,83.02669700999832,54386.10488064
2023-11-14,00:31:27.000,318,11086352,-795,0,1699921886,13004.588200439997,83.02669700999832,54385.97911248
2023-11-14,00:31:28.000,318,11086355,-795,0,1699921887,13004.581464130002,83.03374613999767,54385.8463572
2023-11-14,00:31:29.000,318,11086376,-795,0,1699921888,13004.669036159998,83.09013917999982,54385.64373072
2023-11-14,00:31:30.000,318,11086309,-795,0,1699921889,13004.743135569988,83.04784440000367,54385.65071784
2023-11-14,00:31:31.000,318,11086407,-795,0,1699921890,13004.790289739998,83.09718830999918,54385.42014288001
2023-11-14,00:31:32.000,318,11086318,-795,0,1699921891,13004.871125459998,83.10423743999854,54385.36424592
2023-11-14,00:31:33.000,318,11086389,-795,0,1699921892,13005.032796899999,83.1253848300039,54385.41315576
2023-11-14,00:31:34.000,318,11086334,-795,0,1699921893,13005.08668737999,83.13243396000325,54385.34328456
2023-11-14,00:31:35.000,318,11086366,-795,0,1699921894,13005.120368929995,83.14653222000197,54385.31533608
2023-11-14,00:31:36.000,318,11086329,-795,0,1699921895,13005.20794095999,83.15358135000133,54385.09873536
2023-11-14,00:31:37.000,318,11086337,-795,0,1699921896,13005.35613978,83.21702352000284,54385.08476112001
2023-11-14,00:31:38.000,318,11086346,-795,0,1699921897,13005.463920739996,83.21702352000284,54384.9729672
2023-11-14,00:31:39.000,318,11086371,-795,0,1699921898,13005.679482660002,83.2240726500022,54384.91707024001
2023-11-14,00:31:40.000,318,11086375,-795,0,1699921899,13005.800736240002,83.25226916999964,54384.875147520004
2023-11-14,00:31:41.000,318,11086374,-795,0,1699921900,13005.955671369993,83.26636742999835,54384.707456640004
2023-11-14,00:31:42.000,318,11086424,-795,0,1699921901,13006.130815429999,83.24522004000028,54384.61662408
2023-11-14,00:31:43.000,318,11086381,-795,0,1699921902,13006.35311366,83.28751482000371,54384.609636960005
2023-11-14,00:31:44.000,318,11086396,-795,0,1699921903,13006.52825771999,83.32980959999986,54384.52579152
2023-11-14,00:31:45.000,318,11086347,-795,0,1699921904,13006.737083330001,83.3227604700005,54384.393036240006
2023-11-14,00:31:46.000,318,11086364,-795,0,1699921905,13006.898754770002,83.30161308000243,54384.24630672001
2023-11-14,00:31:47.000,318,11086352,-795,0,1699921906,13007.080635140002,83.29456395000307,54384.12752568001
2023-11-14,00:31:48.000,318,11086297,-795,0,1699921907,13007.262515509989,83.30161308000243,54384.09957720001
2023-11-14,00:31:49.000,318,11086371,-795,0,1699921908,13007.53196791,83.21702352000284,54384.19040976
2023-11-14,00:31:50.000,318,11086379,-795,0,1699921909,13007.71384828,83.20997439000348,54384.169448399996
2023-11-14,00:31:51.000,318,11086349,-795,0,1699921910,13007.929410199991,83.16063048000069,54384.11355144
2023-11-14,00:31:52.000,318,11086310,-795,0,1699921911,13007.990036989991,83.15358135000133,54383.91092496001
2023-11-14,00:31:53.000,318,11086317,-795,0,1699921912,13008.070872709992,83.18882699999813,54383.98079616001
2023-11-14,00:31:54.000,318,11086371,-795,0,1699921913,13008.299907250002,83.09718830999918,54383.7502212
2023-11-14,00:31:55.000,318,11086379,-795,0,1699921914,13008.549150719999,83.00554962000024,54383.72925984
2023-11-14,00:31:56.000,318,11086340,-795,0,1699921915,13008.589568579999,83.00554962000024,54383.5406076
2023-11-14,00:31:57.000,318,11086393,-795,0,1699921916,13008.84554835999,82.94915657999809,54383.68035
2023-11-14,00:31:58.000,318,11086355,-795,0,1699921917,13008.980274559995,82.87161614999786,54383.701311360004
2023-11-14,00:31:59.000,318,11086400,-795,0,1699921918,13009.135209690001,82.85751788999914,54383.61746592
2023-11-14,00:32:00.000,318,11086388,-795,0,1699921919,13009.256463270001,82.80112485000427,54383.57554320001
2023-11-14,00:32:01.000,318,11086347,-795,0,1699921920,13009.377716850002,82.75883007000084,54383.4707364
2023-11-14,00:32:02.000,318,11086366,-795,0,1699921921,13009.465288879997,82.73768268000276,54383.330993999996
2023-11-14,00:32:03.000,318,11086356,-795,0,1699921922,13009.667378179998,82.69538789999933,54383.2960584
2023-11-14,00:32:04.000,318,11086345,-795,0,1699921923,13009.82231330999,82.66014225000254,54383.37990384001
2023-11-14,00:32:05.000,318,11086366,-795,0,1699921924,13010.00419367999,82.63194572999782,54383.386890960006
2023-11-14,00:32:06.000,318,11086388,-795,0,1699921925,13010.14565618999,82.58260182000231,54383.365929600004
2023-11-14,00:32:07.000,318,11086405,-795,0,1699921926,13010.23322822,82.55440530000487,54383.33798112001
2023-11-14,00:32:08.000,318,11086325,-795,0,1699921927,13010.287118699991,82.49801226000272,54383.18426448
2023-11-14,00:32:09.000,318,11086375,-795,0,1699921928,13010.415108590001,82.483914000004,54383.198238720004
2023-11-14,00:32:10.000,318,11086376,-795,0,1699921929,13010.489207999992,82.43457009000122,54383.21221296001
2023-11-14,00:32:11.000,318,11086319,-795,0,1699921930,13010.556571100002,82.44161922000058,54383.07945768
2023-11-14,00:32:12.000,318,11086357,-795,0,1699921931,13010.630670509992,82.44866834999993,54383.03753496
2023-11-14,00:32:13.000,318,11086303,-795,0,1699921932,13010.799078259988,82.41342270000314,54383.14234176001
2023-11-14,00:32:14.000,318,11086355,-795,0,1699921933,13010.906859219998,82.34998053000163,54383.12836752
2023-11-14,00:32:15.000,318,11086370,-795,0,1699921934,13011.028112799999,82.37817704999907,54383.04452208001
2023-11-14,00:32:16.000,318,11086380,-795,0,1699921935,13011.08200327999,82.23014531999797,54382.883818320006
2023-11-14,00:32:17.000,318,11086395,-795,0,1699921936,13011.156102689994,82.13145749999967,54382.78599864001
2023-11-14,00:32:18.000,318,11086337,-795,0,1699921937,13011.135893759994,82.0609661999988,54382.82792136001
2023-11-14,00:32:19.000,318,11086346,-795,0,1699921938,13011.10221220999,82.08916272000351,54382.93971528
2023-11-14,00:32:20.000,318,11086368,-795,0,1699921939,13011.10894852,82.13850662999903,54383.00259936001
2023-11-14,00:32:21.000,318,11086358,-795,0,1699921940,13011.115684829994,82.23014531999797,54382.96067664
2023-11-14,00:32:22.000,318,11086367,-795,0,1699921941,13011.22346578999,82.23014531999797,54382.98862512
2023-11-14,00:32:23.000,318,11086341,-795,0,1699921942,13011.358191989995,82.26539097000204,54383.12138040001
2023-11-14,00:32:24.000,318,11086348,-795,0,1699921943,13011.42555508999,82.22309618999861,54383.0165736
2023-11-14,00:32:25.000,318,11086362,-795,0,1699921944,13011.540072359996,82.18785054000182,54382.981638000005
2023-11-14,00:32:26.000,318,11086362,-795,0,1699921945,13011.580490219996,82.20194880000054,54382.9117668
2023-11-14,00:32:27.000,318,11086371,-795,0,1699921946,13011.681534869997,82.13850662999903,54382.80696000001
2023-11-14,00:32:28.000,318,11086364,-795,0,1699921947,13011.721952729997,82.18080141000246,54382.7720244
2023-11-14,00:32:29.000,318,11086363,-795,0,1699921948,13011.897096790002,82.15965402000438,54383.05849632
2023-11-14,00:32:30.000,318,11086372,-795,0,1699921949,13011.944250959998,82.13850662999903,54382.96067664
2023-11-14,00:32:31.000,318,11086364,-795,0,1699921950,13012.025086679998,82.10326098000223,54382.90477968001
2023-11-14,00:32:32.000,318,11086347,-795,0,1699921951,13012.065504539998,82.06801532999816,54382.82792136001
2023-11-14,00:32:33.000,318,11086286,-795,0,1699921952,13012.200230739989,82.06801532999816,54382.83490848001
2023-11-14,00:32:34.000,318,11086355,-795,0,1699921953,13012.233912289994,82.12440837000031,54382.73708880001
2023-11-14,00:32:35.000,318,11086369,-795,0,1699921954,13012.32822063,82.06801532999816,54382.61830776001
2023-11-14,00:32:36.000,318,11086363,-795,0,1699921955,13012.46294682999,82.14555575999839,54382.79298576
2023-11-14,00:32:37.000,318,11086372,-795,0,1699921956,13012.597673029995,82.18080141000246,54382.74407592
2023-11-14,00:32:38.000,318,11086343,-795,0,1699921957,13012.69198137,82.20194880000054,54382.695166080004
2023-11-14,00:32:39.000,318,11086406,-795,0,1699921958,13012.880598049996,82.23719445000461,54382.813947120005
2023-11-14,00:32:40.000,318,11086349,-795,0,1699921959,13012.927752219992,82.31473488000483,54382.79997288
2023-11-14,00:32:41.000,318,11086375,-795,0,1699921960,13013.109632589993,82.32883314000355,54382.78599864001
2023-11-14,00:32:42.000,318,11086367,-795,0,1699921961,13013.143314139998,82.41342270000314,54382.695166080004
2023-11-14,00:32:43.000,318,11086341,-795,0,1699921962,13013.264567719998,82.4557174799993,54382.695166080004
2023-11-14,00:32:44.000,318,11086384,-795,0,1699921963,13013.419502849989,82.58965095000167,54382.86984408
2023-11-14,00:32:45.000,318,11086377,-795,0,1699921964,13013.574437979994,82.68128964000061,54382.95368952001
2023-11-14,00:32:46.000,318,11086357,-795,0,1699921965,13013.68221893999,82.70948615999805,54382.87683120001
2023-11-14,00:32:47.000,318,11086384,-795,0,1699921966,13013.7899999,82.82932137000171,54382.85586984001
2023-11-14,00:32:48.000,318,11086360,-795,0,1699921967,13013.897780859996,82.8786652800045,54382.981638000005
2023-11-14,00:32:49.000,318,11086385,-795,0,1699921968,13013.998825509996,82.9773531000028,54382.91875392
2023-11-14,00:32:50.000,318,11086369,-795,0,1699921969,13014.052715990001,83.05489353000303,54382.932728160005
2023-11-14,00:32:51.000,318,11086390,-795,0,1699921970,13014.126815399992,83.18177786999877,54382.89080544
2023-11-14,00:32:52.000,318,11086385,-795,0,1699921971,13014.207651119992,83.3227604700005,54382.87683120001
2023-11-14,00:32:53.000,318,11086389,-795,0,1699921972,13014.416476730003,83.49898871999903,54383.051509200006
2023-11-14,00:32:54.000,318,11086355,-795,0,1699921973,13014.443421969998,83.65406957999949,54383.030547840004
2023-11-14,00:32:55.000,318,11086326,-795,0,1699921974,13014.692665439994,83.8161995699993,54382.932728160005
2023-11-14,00:32:56.000,318,11086303,-795,0,1699921975,13015.04295355999,83.85849435000273,54383.149328880005
2023-11-14,00:32:57.000,318,11086347,-795,0,1699921976,13015.218097619996,83.83734696000465,54383.24714856
2023-11-14,00:32:58.000,318,11086361,-795,0,1699921977,13015.305669649992,83.86554348000209,54383.14234176001
2023-11-14,00:32:59.000,318,11086361,-795,0,1699921978,13015.379769059997,83.86554348000209,54383.24714856
2023-11-14,00:33:00.000,318,11086396,-795,0,1699921979,13015.467341089992,83.93603478000296,54383.386890960006
2023-11-14,00:33:01.000,318,11086344,-795,0,1699921980,13015.507758949992,84.03472260000126,54383.4707364
2023-11-14,00:33:02.000,318,11086389,-795,0,1699921981,13015.595330980002,84.11226303000149,54383.57554320001
2023-11-14,00:33:03.000,318,11086357,-795,0,1699921982,13015.689639319993,84.21799997999915,54383.65938864
2023-11-14,00:33:04.000,318,11086348,-795,0,1699921983,13015.723320869998,84.3096386699981,54383.64541440001
2023-11-14,00:33:05.000,318,11086344,-795,0,1699921984,13015.736793489988,84.38717909999832,54383.70829848
2023-11-14,00:33:06.000,318,11086375,-795,0,1699921985,13015.736793489988,84.45767039999919,54383.58951744
2023-11-14,00:33:07.000,318,11086358,-795,0,1699921986,13015.723320869998,84.54225995999877,54383.652401520005
2023-11-14,00:33:08.000,318,11086343,-795,0,1699921987,13015.837838139989,84.63389864999772,54383.91791208
2023-11-14,00:33:09.000,318,11086338,-795,0,1699921988,13015.871519689994,84.71143907999794,54383.9947704
2023-11-14,00:33:10.000,318,11086357,-795,0,1699921989,13015.884992309999,84.7960286400048,54384.07861584001
2023-11-14,00:33:11.000,318,11086388,-795,0,1699921990,13015.804156589998,84.88766733000375,54384.07162872
2023-11-14,00:33:12.000,318,11086342,-795,0,1699921991,13015.730057179993,84.96520776000398,54383.98079616001
2023-11-14,00:33:13.000,318,11086323,-795,0,1699921992,13015.844574449999,85.04979732000356,54384.08560296
2023-11-14,00:33:14.000,318,11086386,-795,0,1699921993,13015.837838139989,85.16963252999994,54384.19739688001
2023-11-14,00:33:15.000,318,11086347,-795,0,1699921994,13015.797420279989,85.2260255700021,54384.21835824001
2023-11-14,00:33:16.000,318,11086359,-795,0,1699921995,13015.696375629988,85.36700817000383,54384.225345360006
2023-11-14,00:33:17.000,318,11086377,-795,0,1699921996,13015.716584559988,85.4374994700047,54384.323165040005
2023-11-14,00:33:18.000,318,11086384,-795,0,1699921997,13015.676166699988,85.48684338000021,54384.441946080005
2023-11-14,00:33:19.000,318,11086357,-795,0,1699921998,13015.595330980002,85.56438381000044,54384.47688168
2023-11-14,00:33:20.000,318,11086328,-795,0,1699921999,13015.541440499997,85.6842190200041,54384.5188044
2023-11-14,00:33:21.000,318,11086368,-795,0,1699922000,13015.467341089992,85.76880858000368,54384.58168848001
2023-11-14,00:33:22.000,318,11086295,-795,0,1699922001,13015.393241680002,85.81815248999919,54384.45592032
2023-11-14,00:33:23.000,318,11086329,-795,0,1699922002,13015.319142269997,85.87454553000134,54384.52579152
2023-11-14,00:33:24.000,318,11086377,-795,0,1699922003,13015.271988100001,85.92388944000413,54384.707456640004
2023-11-14,00:33:25.000,318,11086365,-795,0,1699922004,13015.211361310001,86.00847900000372,54384.84021192
2023-11-14,00:33:26.000,318,11086350,-795,0,1699922005,13015.11031666,86.06487203999859,54384.84719904001
2023-11-14,00:33:27.000,318,11086344,-795,0,1699922006,13014.96211783999,86.13536333999946,54384.777327840005
2023-11-14,00:33:28.000,318,11086330,-795,0,1699922007,13014.914963669995,86.14946159999818,54384.91707024001
2023-11-14,00:33:29.000,318,11086309,-795,0,1699922008,13014.78023746999,86.2270020299984,54384.95200584
2023-11-14,00:33:30.000,318,11086352,-795,0,1699922009,13014.672456509994,86.27634594000119,54385.02886416
2023-11-14,00:33:31.000,318,11086318,-795,0,1699922010,13014.504048759998,86.38913201999821,54385.00091568
2023-11-14,00:33:32.000,318,11086383,-795,0,1699922011,13014.355849940002,86.40323028000421,54385.04982552
2023-11-14,00:33:33.000,318,11086367,-795,0,1699922012,13014.369322559993,86.48077071000444,54385.19655504
2023-11-14,00:33:34.000,318,11086383,-795,0,1699922013,13014.254805290002,86.53716374999931,54385.280400480005
2023-11-14,00:33:35.000,318,11086410,-795,0,1699922014,13014.126815399992,86.59355679000146,54385.30834896
2023-11-14,00:33:36.000,318,11086386,-795,0,1699922015,13014.005561819991,86.61470417999953,54385.26642624
2023-11-14,00:33:37.000,318,11086318,-795,0,1699922016,13013.90451716999,86.62880243999825,54385.27341336001
2023-11-14,00:33:38.000,318,11086359,-795,0,1699922017,13013.81020883,86.64290070000425,54385.4620656
2023-11-14,00:33:39.000,318,11086352,-795,0,1699922018,13013.70242786999,86.70634286999848,54385.52494968
2023-11-14,00:33:40.000,318,11086390,-795,0,1699922019,13013.60138321999,86.67814635000104,54385.58084664
2023-11-14,00:33:41.000,318,11086354,-795,0,1699922020,13013.453184399994,86.71339199999784,54385.58783376001
2023-11-14,00:33:42.000,318,11086409,-795,0,1699922021,13013.352139749994,86.69224460999976,54385.65071784
2023-11-14,00:33:43.000,318,11086374,-795,0,1699922022,13013.257831409988,86.69224460999976,54385.74853752
2023-11-14,00:33:44.000,318,11086327,-795,0,1699922023,13013.109632589993,86.66404809000232,54385.7415504
2023-11-14,00:33:45.000,318,11086292,-795,0,1699922024,13012.954697460002,86.70634286999848,54385.83937008
2023-11-14,00:33:46.000,318,11086396,-795,0,1699922025,13012.826707569991,86.65699896000297,54385.72757616001
2023-11-14,00:33:47.000,318,11086388,-795,0,1699922026,13012.65156351,86.66404809000232,54385.79046024
2023-11-14,00:33:48.000,318,11086349,-795,0,1699922027,13012.537046239995,86.65699896000297,54385.93718976
2023-11-14,00:33:49.000,318,11086359,-795,0,1699922028,13012.42252896999,86.6217533099989,54386.07693216
2023-11-14,00:33:50.000,318,11086369,-795,0,1699922029,13012.314748009994,86.57945853000274,54386.14680336
2023-11-14,00:33:51.000,318,11086363,-795,0,1699922030,13012.105922399998,86.5865076600021,54386.13981624001
2023-11-14,00:33:52.000,318,11086359,-795,0,1699922031,13011.944250959998,86.53011461999995,54386.02103520001
2023-11-14,00:33:53.000,318,11086328,-795,0,1699922032,13011.802788449997,86.56536027000402,54386.09090640001
2023-11-14,00:33:54.000,318,11086341,-795,0,1699922033,13011.647853319992,86.46667244999844,54386.14680336
2023-11-14,00:33:55.000,318,11086388,-795,0,1699922034,13011.46597294999,86.45962331999908,54385.96513824
2023-11-14,00:33:56.000,318,11086337,-795,0,1699922035,13011.216729479995,86.41732854000293,54385.951164000006
2023-11-14,00:33:57.000,318,11086346,-795,0,1699922036,13011.12915745,86.42437767000229,54386.20968744001
2023-11-14,00:33:58.000,318,11086362,-795,0,1699922037,13010.980958629989,86.36093550000078,54386.335455600005
2023-11-14,00:33:59.000,318,11086329,-795,0,1699922038,13010.826023499998,86.35388637000142,54386.405326800006
2023-11-14,00:34:00.000,318,11086324,-795,0,1699922039,13010.691297299993,86.3397881100027,54386.34244272
2023-11-14,00:34:01.000,318,11086353,-795,0,1699922040,13010.522889549997,86.33273898000334,54386.405326800006
2023-11-14,00:34:02.000,318,11086369,-795,0,1699922041,13010.401635969996,86.2411002900044,54386.24462304
2023-11-14,00:34:03.000,318,11086334,-795,0,1699922042,13010.260173459996,86.25519855000312,54386.27257152
2023-11-14,00:34:04.000,318,11086359,-795,0,1699922043,13010.14565618999,86.21995289999904,54386.46821088
2023-11-14,00:34:05.000,318,11086370,-795,0,1699922044,13010.04461153999,86.23405115999776,54386.621927520006
2023-11-14,00:34:06.000,318,11086357,-795,0,1699922045,13009.93009427,86.20585464000033,54386.5800048
2023-11-14,00:34:07.000,318,11086346,-795,0,1699922046,13009.795368069994,86.17765812000289,54386.56603056001
2023-11-14,00:34:08.000,318,11086279,-795,0,1699922047,13009.680850799989,86.14946159999818,54386.64288888001
2023-11-14,00:34:09.000,318,11086305,-795,0,1699922048,13009.539388290003,86.14946159999818,54386.670837360005
2023-11-14,00:34:10.000,318,11086412,-795,0,1699922049,13009.451816259992,86.0930685600033,54386.71276008001
2023-11-14,00:34:11.000,318,11086309,-795,0,1699922050,13009.337298990002,86.0930685600033,54386.69878584
2023-11-14,00:34:12.000,318,11086328,-795,0,1699922051,13009.236254340001,86.08601943000394,54386.71276008001
2023-11-14,00:34:13.000,318,11086358,-795,0,1699922052,13009.141945999996,86.06487203999859,54386.887438080004
2023-11-14,00:34:14.000,318,11086357,-795,0,1699922053,13009.108264449991,86.04372465000051,54386.97827064001
2023-11-14,00:34:15.000,318,11086333,-795,0,1699922054,13008.96680193999,86.05782290999923,54386.99923200001
2023-11-14,00:34:16.000,318,11086311,-795,0,1699922055,13008.79165788,86.06487203999859,54386.838528240005
2023-11-14,00:34:17.000,318,11086325,-795,0,1699922056,13008.73103109,86.05077377999987,54386.9642964
2023-11-14,00:34:18.000,318,11086320,-795,0,1699922057,13008.636722749994,86.05782290999923,54386.88045096001
2023-11-14,00:34:19.000,318,11086397,-795,0,1699922058,13008.582832269989,86.02257726000244,54387.125000160006
2023-11-14,00:34:20.000,318,11086304,-795,0,1699922059,13008.528941789998,86.07897030000458,54387.18788424
2023-11-14,00:34:21.000,318,11086324,-795,0,1699922060,13008.400951899988,86.05782290999923,54387.15294864
2023-11-14,00:34:22.000,318,11086372,-795,0,1699922061,13008.306643559998,86.05782290999923,54387.21583272001
2023-11-14,00:34:23.000,318,11086399,-795,0,1699922062,13008.198862600002,86.07897030000458,54387.22980696
2023-11-14,00:34:24.000,318,11086360,-795,0,1699922063,13008.023718539996,86.07192116999795,54387.15993576
2023-11-14,00:34:25.000,318,11086389,-795,0,1699922064,13008.003509609996,86.05782290999923,54387.19487136001
2023-11-14,00:34:26.000,318,11086393,-795,0,1699922065,13007.956355440001,86.07192116999795,54387.30666528
2023-11-14,00:34:27.000,318,11086365,-795,0,1699922066,13007.882256029996,86.08601943000394,54387.32063952
2023-11-14,00:34:28.000,318,11086368,-795,0,1699922067,13007.700375659995,86.10011769000266,54387.271729680004
2023-11-14,00:34:29.000,318,11086351,-795,0,1699922068,13007.619539939995,86.1283142100001,54387.348588
2023-11-14,00:34:30.000,318,11086336,-795,0,1699922069,13007.599331009995,86.14241246999882,54387.47435616
2023-11-14,00:34:31.000,318,11086341,-795,0,1699922070,13007.46460480999,86.17060899000353,54387.46736904
2023-11-14,00:34:32.000,318,11086316,-795,0,1699922071,13007.302933369989,86.14946159999818,54387.35557512
2023-11-14,00:34:33.000,318,11086307,-795,0,1699922072,13007.228833959998,86.1917563800016,54387.43243344001
2023-11-14,00:34:34.000,318,11086417,-795,0,1699922073,13007.100844070002,86.21290376999968,54387.523266
2023-11-14,00:34:35.000,318,11086376,-795,0,1699922074,13007.020008350002,86.19880551000097,54387.47435616
2023-11-14,00:34:36.000,318,11086346,-795,0,1699922075,13006.784237499996,86.23405115999776,54387.4184592
2023-11-14,00:34:37.000,318,11086314,-795,0,1699922076,13006.723610709996,86.21995289999904,54387.4883304
2023-11-14,00:34:38.000,318,11086390,-795,0,1699922077,13006.57541189,86.1917563800016,54387.58615008
2023-11-14,00:34:39.000,318,11086360,-795,0,1699922078,13006.45415831,86.21290376999968,54387.62108568001
2023-11-14,00:34:40.000,318,11086287,-795,0,1699922079,13006.29248687,86.21290376999968,54387.558201600004
2023-11-14,00:34:41.000,318,11086327,-795,0,1699922080,13006.124079119989,86.17765812000289,54387.53025312001
2023-11-14,00:34:42.000,318,11086342,-795,0,1699922081,13005.895044579993,86.18470725000225,54387.4184592
2023-11-14,00:34:43.000,318,11086374,-795,0,1699922082,13005.746845759997,86.14946159999818,54387.38352360001
2023-11-14,00:34:44.000,318,11086339,-795,0,1699922083,13005.591910629992,86.1917563800016,54387.50230464001
2023-11-14,00:34:45.000,318,11086359,-795,0,1699922084,13005.47739336,86.14946159999818,54387.607111440004
2023-11-14,00:34:46.000,318,11086364,-795,0,1699922085,13005.282040369995,86.14241246999882,54387.53724024
2023-11-14,00:34:47.000,318,11086354,-795,0,1699922086,13005.07321476,86.10011769000266,54387.439420560004
2023-11-14,00:34:48.000,318,11086274,-795,0,1699922087,13004.938488559994,86.11421595000138,54387.51627888
2023-11-14,00:34:49.000,318,11086333,-795,0,1699922088,13004.790289739998,86.08601943000394,54387.47435616
2023-11-14,00:34:50.000,318,11086330,-795,0,1699922089,13004.615145679993,86.03667552000115,54387.46736904
2023-11-14,00:34:51.000,318,11086356,-795,0,1699922090,13004.399583760001,86.00142987000436,54387.348588
2023-11-14,00:34:52.000,318,11086310,-795,0,1699922091,13004.278330180001,86.0296263900018,54387.31365240001
2023-11-14,00:34:53.000,318,11086360,-795,0,1699922092,13004.224439699996,85.94503683000221,54387.46736904
2023-11-14,00:34:54.000,318,11086372,-795,0,1699922093,13004.05603195,85.92388944000413,54387.39749784
2023-11-14,00:34:55.000,318,11086397,-795,0,1699922094,13003.901096819995,85.83225074999791,54387.22980696
2023-11-14,00:34:56.000,318,11086355,-795,0,1699922095,13003.725952759989,85.82520161999855,54387.19487136001
2023-11-14,00:34:57.000,318,11086329,-795,0,1699922096,13003.510390839998,85.78995597000176,54387.11801304001
2023-11-14,00:34:58.000,318,11086285,-795,0,1699922097,13003.449764049998,85.71241554000153,54386.99224488
2023-11-14,00:34:59.000,318,11086332,-795,0,1699922098,13003.362192020002,85.61372772000323,54387.02718048001
2023-11-14,00:35:00.000,318,11086351,-795,0,1699922099,13003.288092609997,85.58553119999851,54387.04115472
2023-11-14,00:35:01.000,318,11086380,-795,0,1699922100,13003.227465819997,85.47979425000085,54387.006219120005
2023-11-14,00:35:02.000,318,11086388,-795,0,1699922101,13003.065794379996,85.3881555600019,54386.99923200001
2023-11-14,00:35:03.000,318,11086347,-795,0,1699922102,13002.95801342,85.28241861000424,54387.006219120005
2023-11-14,00:35:04.000,318,11086316,-795,0,1699922103,13002.77613305,85.25422208999953,54386.97827064001
2023-11-14,00:35:05.000,318,11086328,-795,0,1699922104,13002.61446161,85.15553427000123,54387.0341676
2023-11-14,00:35:06.000,318,11086317,-795,0,1699922105,13002.412372309998,85.1132394899978,54386.76166992001
2023-11-14,00:35:07.000,318,11086329,-795,0,1699922106,13002.324800279988,85.02864992999821,54386.80359264
2023-11-14,00:35:08.000,318,11086404,-795,0,1699922107,13002.156392529992,84.99340428000141,54386.85250248
2023-11-14,00:35:09.000,318,11086377,-795,0,1699922108,13002.062084190002,84.88061820000439,54386.88045096001
2023-11-14,00:35:10.000,318,11086351,-795,0,1699922109,13001.920621680001,84.7960286400048,54386.84551536
2023-11-14,00:35:11.000,318,11086362,-795,0,1699922110,13001.83978596,84.71848821000458,54386.90141232001
2023-11-14,00:35:12.000,318,11086331,-795,0,1699922111,13001.67811452,84.62684951999836,54386.74769568
2023-11-14,00:35:13.000,318,11086313,-795,0,1699922112,13001.543388319995,84.54225995999877,54386.85250248
2023-11-14,00:35:14.000,318,11086381,-795,0,1699922113,13001.45581629,84.4858669200039,54386.789618400006
2023-11-14,00:35:15.000,318,11086368,-795,0,1699922114,13001.280672229994,84.3730808399996,54386.72673432
2023-11-14,00:35:16.000,318,11086353,-795,0,1699922115,13001.125737099988,84.30258953999873,54386.573017680006
2023-11-14,00:35:17.000,318,11086367,-795,0,1699922116,13001.038165069993,84.2391473700045,54386.649876
2023-11-14,00:35:18.000,318,11086396,-795,0,1699922117,13000.937120419992,84.14750867999828,54386.63590176
2023-11-14,00:35:19.000,318,11086387,-795,0,1699922118,13000.809130529997,84.09111564000341,54386.53808208
2023-11-14,00:35:20.000,318,11086287,-795,0,1699922119,13000.667668019996,84.04177173000062,54386.48218512
2023-11-14,00:35:21.000,318,11086348,-795,0,1699922120,13000.58009599,83.90783825999824,54386.39833968001
2023-11-14,00:35:22.000,318,11086393,-795,0,1699922121,13000.41842455,83.90078912999888,54386.13981624001
2023-11-14,00:35:23.000,318,11086357,-795,0,1699922122,13000.37800669,83.79505218000122,54386.13282912
2023-11-14,00:35:24.000,318,11086344,-795,0,1699922123,13000.29717097,83.77390479000314,54386.1957132
2023-11-14,00:35:25.000,318,11086357,-795,0,1699922124,13000.29043465999,83.75275739999779,54386.167764720005
2023-11-14,00:35:26.000,318,11086360,-795,0,1699922125,13000.135499529999,83.69636436000292,54386.0559708
2023-11-14,00:35:27.000,318,11086414,-795,0,1699922126,13000.074872739999,83.64702045000013,54385.96513824
2023-11-14,00:35:28.000,318,11086363,-795,0,1699922127,13000.034454879999,83.61177480000333,54385.99308672001
2023-11-14,00:35:29.000,318,11086349,-795,0,1699922128,12999.980564399993,83.54128350000246,54385.88827992
2023-11-14,00:35:30.000,318,11086368,-795,0,1699922129,12999.926673919988,83.49898871999903,54385.81840872
2023-11-14,00:35:31.000,318,11086371,-795,0,1699922130,12999.791947719998,83.47784133000096,54385.57385952
2023-11-14,00:35:32.000,318,11086374,-795,0,1699922131,12999.724584620002,83.44964481000352,54385.51796256001
2023-11-14,00:35:33.000,318,11086381,-795,0,1699922132,12999.758266169993,83.40735003000009,54385.5319368
2023-11-14,00:35:34.000,318,11086362,-795,0,1699922133,12999.704375690002,83.40735003000009,54385.44110424001
2023-11-14,00:35:35.000,318,11086373,-795,0,1699922134,12999.717848309992,83.37915351000265,54385.41315576
2023-11-14,00:35:36.000,318,11086374,-795,0,1699922135,12999.596594729992,83.38620264000201,54385.19655504
2023-11-14,00:35:37.000,318,11086294,-795,0,1699922136,12999.583122110002,83.29456395000307,54385.17559368
2023-11-14,00:35:38.000,318,11086393,-795,0,1699922137,12999.535967939992,83.30161308000243,54385.12668384
2023-11-14,00:35:39.000,318,11086356,-795,0,1699922138,12999.522495320001,83.29456395000307,54385.0079028
2023-11-14,00:35:40.000,318,11086357,-795,0,1699922139,12999.441659600001,83.28751482000371,54384.826237680005
2023-11-14,00:35:41.000,318,11086410,-795,0,1699922140,12999.428186979996,83.28751482000371,54384.77034072001
2023-11-14,00:35:42.000,318,11086374,-795,0,1699922141,12999.428186979996,83.29456395000307,54384.78431496
2023-11-14,00:35:43.000,318,11086354,-795,0,1699922142,12999.455132219991,83.34390785999858,54384.72143088001
2023-11-14,00:35:44.000,318,11086364,-795,0,1699922143,12999.29346077999,83.33685872999922,54384.609636960005
2023-11-14,00:35:45.000,318,11086362,-795,0,1699922144,12999.205888749995,83.33685872999922,54384.4489332
2023-11-14,00:35:46.000,318,11086343,-795,0,1699922145,12999.044217309995,83.27341655999771,54384.28822944
2023-11-14,00:35:47.000,318,11086384,-795,0,1699922146,12998.99706314,83.14653222000197,54384.14149992
2023-11-14,00:35:48.000,318,11086380,-795,0,1699922147,12999.01053575999,83.09718830999918,54384.28124232
2023-11-14,00:35:49.000,318,11086414,-795,0,1699922148,12999.084635169995,83.06194266000239,54384.26028096
2023-11-14,00:35:50.000,318,11086365,-795,0,1699922149,12999.13178933999,82.99850049000088,54384.29521656001
2023-11-14,00:35:51.000,318,11086370,-795,0,1699922150,12999.15199826999,82.99145136000152,54384.26726808001
2023-11-14,00:35:52.000,318,11086330,-795,0,1699922151,12999.01727207,82.95620571000472,54384.04368024
2023-11-14,00:35:53.000,318,11086315,-795,0,1699922152,12999.05095361999,82.93505831999937,54384.001757519996
2023-11-14,00:35:54.000,318,11086370,-795,0,1699922153,12999.03074468999,82.9139109300013,54383.987783280005
2023-11-14,00:35:55.000,318,11086374,-795,0,1699922154,12999.05768993,82.88571441000386,54383.869002240004
2023-11-14,00:35:56.000,318,11086332,-795,0,1699922155,12998.97685421,82.88571441000386,54383.7851568
2023-11-14,00:35:57.000,318,11086385,-795,0,1699922156,12998.983590519994,82.8786652800045,54383.771182560005
2023-11-14,00:35:58.000,318,11086387,-795,0,1699922157,12998.94990896999,82.8645670199985,54383.498684879996
2023-11-14,00:35:59.000,318,11086386,-795,0,1699922158,12999.01727207,82.82932137000171,54383.67336288001
2023-11-14,00:36:00.000,318,11086297,-795,0,1699922159,12998.97685421,82.82932137000171,54383.6104788
2023-11-14,00:36:01.000,318,11086387,-795,0,1699922160,12999.01053575999,82.80817398000363,54383.484710640005
2023-11-14,00:36:02.000,318,11086352,-795,0,1699922161,12998.963381589994,82.80817398000363,54383.26112280001
2023-11-14,00:36:03.000,318,11086371,-795,0,1699922162,12999.01727207,82.77292832999956,54383.198238720004
2023-11-14,00:36:04.000,318,11086405,-795,0,1699922163,12998.97011789999,82.80112485000427,54383.149328880005
2023-11-14,00:36:05.000,318,11086295,-795,0,1699922164,12999.084635169995,82.80112485000427,54383.219200080006
2023-11-14,00:36:06.000,318,11086368,-795,0,1699922165,12999.09137147999,82.82227224000235,54383.2261872
2023-11-14,00:36:07.000,318,11086339,-795,0,1699922166,12999.145261959995,82.85046875999979,54383.14234176001
2023-11-14,00:36:08.000,318,11086316,-795,0,1699922167,12999.064426239995,82.8786652800045,54383.00958648
2023-11-14,00:36:09.000,318,11086312,-795,0,1699922168,12999.145261959995,82.88571441000386,54382.90477968001
2023-11-14,00:36:10.000,318,11086335,-795,0,1699922169,12999.104844099995,82.92800919000001,54382.87683120001
2023-11-14,00:36:11.000,318,11086354,-795,0,1699922170,12999.145261959995,82.92096006000065,54382.82093424
2023-11-14,00:36:12.000,318,11086348,-795,0,1699922171,12999.05095361999,82.93505831999937,54382.548436560006
2023-11-14,00:36:13.000,318,11086346,-795,0,1699922172,12999.11158040999,82.92800919000001,54382.632282
2023-11-14,00:36:14.000,318,11086361,-795,0,1699922173,12999.17894351,82.92096006000065,54382.61132064
2023-11-14,00:36:15.000,318,11086373,-795,0,1699922174,12999.266515539995,82.92096006000065,54382.50651384
2023-11-14,00:36:16.000,318,11086371,-795,0,1699922175,12999.205888749995,82.93505831999937,54382.429655520005
2023-11-14,00:36:17.000,318,11086341,-795,0,1699922176,12999.13178933999,82.94915657999809,54382.20606768001
2023-11-14,00:36:18.000,318,11086402,-795,0,1699922177,12999.17894351,82.89276354000322,54382.11523512001
2023-11-14,00:36:19.000,318,11086357,-795,0,1699922178,12999.27998816,82.9139109300013,54382.13619648001
2023-11-14,00:36:20.000,318,11086362,-795,0,1699922179,12999.286724469996,82.9139109300013,54382.08029952
2023-11-14,00:36:21.000,318,11086343,-795,0,1699922180,12999.30019709,82.85751788999914,54381.89863440001
2023-11-14,00:36:22.000,318,11086406,-795,0,1699922181,12999.347351259996,82.82932137000171,54381.78684048
2023-11-14,00:36:23.000,318,11086316,-795,0,1699922182,12999.482077460001,82.80112485000427,54381.93357
2023-11-14,00:36:24.000,318,11086331,-795,0,1699922183,12999.515759009992,82.7306335500034,54381.807801840005
2023-11-14,00:36:25.000,318,11086322,-795,0,1699922184,12999.562913180001,82.64604399000382,54381.68203368001
2023-11-14,00:36:26.000,318,11086373,-795,0,1699922185,12999.535967939992,82.62489659999846,54381.48639432001
2023-11-14,00:36:27.000,318,11086357,-795,0,1699922186,12999.549440559997,82.60374921000039,54381.33267768
2023-11-14,00:36:28.000,318,11086373,-795,0,1699922187,12999.677430449992,82.57555269000295,54381.46543296001
2023-11-14,00:36:29.000,318,11086357,-795,0,1699922188,12999.744793550002,82.52620878000016,54381.38857464
2023-11-14,00:36:30.000,318,11086340,-795,0,1699922189,12999.825629270003,82.44866834999993,54381.304729200005
2023-11-14,00:36:31.000,318,11086333,-795,0,1699922190,12999.832365579998,82.44161922000058,54381.2697936
2023-11-14,00:36:32.000,318,11086312,-795,0,1699922191,12999.778475099993,82.4204718300025,54381.08114136001
2023-11-14,00:36:33.000,318,11086390,-795,0,1699922192,12999.866047129988,82.44161922000058,54381.06018000001
2023-11-14,00:36:34.000,318,11086423,-795,0,1699922193,12999.933410229998,82.4204718300025,54380.91345048001
2023-11-14,00:36:35.000,318,11086367,-795,0,1699922194,12999.987300709989,82.40637357000378,54381.0252444
2023-11-14,00:36:36.000,318,11086414,-795,0,1699922195,12999.980564399993,82.37817704999907,54380.86454064001
2023-11-14,00:36:37.000,318,11086355,-795,0,1699922196,13000.068136429989,82.41342270000314,54380.84357928001
2023-11-14,00:36:38.000,318,11086341,-795,0,1699922197,13000.155708459999,82.37112791999971,54380.90646336
2023-11-14,00:36:39.000,318,11086377,-795,0,1699922198,13000.19612632,82.40637357000378,54380.89248912001
2023-11-14,00:36:40.000,318,11086291,-795,0,1699922199,13000.162444769994,82.40637357000378,54380.75973384
2023-11-14,00:36:41.000,318,11086364,-795,0,1699922200,13000.175917389999,82.39932444000442,54380.66191416
2023-11-14,00:36:42.000,318,11086362,-795,0,1699922201,13000.14897214999,82.4557174799993,54380.49422328
2023-11-14,00:36:43.000,318,11086397,-795,0,1699922202,13000.202862629994,82.42752096000186,54380.48024904001
2023-11-14,00:36:44.000,318,11086391,-795,0,1699922203,13000.18939000999,82.483914000004,54380.4313392
2023-11-14,00:36:45.000,318,11086396,-795,0,1699922204,13000.29717097,82.42752096000186,54380.61300432
2023-11-14,00:36:46.000,318,11086348,-795,0,1699922205,13000.344325139995,82.42752096000186,54380.536146000006
2023-11-14,00:36:47.000,318,11086365,-795,0,1699922206,13000.344325139995,82.44866834999993,54380.57806872001
2023-11-14,00:36:48.000,318,11086399,-795,0,1699922207,13000.33085251999,82.44161922000058,54380.41037784001
2023-11-14,00:36:49.000,318,11086349,-795,0,1699922208,13000.283698349995,82.483914000004,54380.28460968
2023-11-14,00:36:50.000,318,11086366,-795,0,1699922209,13000.33085251999,82.46981573999801,54380.37544224
2023-11-14,00:36:51.000,318,11086357,-795,0,1699922210,13000.19612632,82.46276660999865,54380.10294456001
2023-11-14,00:36:52.000,318,11086370,-795,0,1699922211,13000.27022572999,82.49096313000337,54380.21473848
2023-11-14,00:36:53.000,318,11086355,-795,0,1699922212,13000.29717097,82.52620878000016,54380.130893040005
2023-11-14,00:36:54.000,318,11086375,-795,0,1699922213,13000.33758883,82.49801226000272,54380.24268696001
2023-11-14,00:36:55.000,318,11086318,-795,0,1699922214,13000.384742999995,82.54735616999824,54380.13788016
2023-11-14,00:36:56.000,318,11086333,-795,0,1699922215,13000.364534069995,82.54735616999824,54380.06102184
2023-11-14,00:36:57.000,318,11086332,-795,0,1699922216,13000.31064358999,82.58260182000231,54379.92127944
2023-11-14,00:36:58.000,318,11086334,-795,0,1699922217,13000.37127037999,82.60374921000039,54379.83044688
2023-11-14,00:36:59.000,318,11086368,-795,0,1699922218,13000.39821562,82.60374921000039,54379.61384616
2023-11-14,00:37:00.000,318,11086377,-795,0,1699922219,13000.49252395999,82.67424051000125,54379.82345976
2023-11-14,00:37:01.000,318,11086356,-795,0,1699922220,13000.55315074999,82.69538789999933,54379.66974312001
2023-11-14,00:37:02.000,318,11086360,-795,0,1699922221,13000.627250159996,82.71653529000469,54379.662756
2023-11-14,00:37:03.000,318,11086393,-795,0,1699922222,13000.694613259991,82.77292832999956,54379.64179464001
2023-11-14,00:37:04.000,318,11086376,-795,0,1699922223,13000.836075769992,82.80817398000363,54379.71865296001
2023-11-14,00:37:05.000,318,11086331,-795,0,1699922224,13000.923647800002,82.85046875999979,54379.59987192001
2023-11-14,00:37:06.000,318,11086364,-795,0,1699922225,13001.051637689998,82.8786652800045,54379.57192344001
2023-11-14,00:37:07.000,318,11086356,-795,0,1699922226,13001.078582929993,82.92800919000001,54379.47410376001
2023-11-14,00:37:08.000,318,11086377,-795,0,1699922227,13001.145946029988,82.95620571000472,54379.39025832
2023-11-14,00:37:09.000,318,11086365,-795,0,1699922228,13001.307617469989,83.01964787999896,54379.5579492
2023-11-14,00:37:10.000,318,11086361,-795,0,1699922229,13001.442343669994,83.02669700999832,54379.509039360004
2023-11-14,00:37:11.000,318,11086362,-795,0,1699922230,13001.543388319995,83.05489353000303,54379.42519392
2023-11-14,00:37:12.000,318,11086396,-795,0,1699922231,13001.57706987,83.09013917999982,54379.25750304
2023-11-14,00:37:13.000,318,11086371,-795,0,1699922232,13001.71179606999,83.18177786999877,54379.25750304
2023-11-14,00:37:14.000,318,11086370,-795,0,1699922233,13001.83978596,83.23112178000156,54379.2784644
2023-11-14,00:37:15.000,318,11086348,-795,0,1699922234,13001.967775849997,83.27341655999771,54379.27147728
2023-11-14,00:37:16.000,318,11086346,-795,0,1699922235,13001.974512159992,83.35800612000457,54379.20160608
2023-11-14,00:37:17.000,318,11086377,-795,0,1699922236,13002.115974669992,83.4214482899988,54379.173657600004
2023-11-14,00:37:18.000,318,11086398,-795,0,1699922237,13002.277646109993,83.39325177000137,54379.22955456
2023-11-14,00:37:19.000,318,11086337,-795,0,1699922238,13002.405635999989,83.47784133000096,54379.28545152001
2023-11-14,00:37:20.000,318,11086393,-795,0,1699922239,13002.358481829993,83.48489046000032,54379.05487656
2023-11-14,00:37:21.000,318,11086372,-795,0,1699922240,13002.419108619993,83.54833263000182,54379.1037864
2023-11-14,00:37:22.000,318,11086400,-795,0,1699922241,13002.513416959999,83.57652914999926,54379.01295384
2023-11-14,00:37:23.000,318,11086382,-795,0,1699922242,13002.553834819999,83.61882393000269,54378.97103112001
2023-11-14,00:37:24.000,318,11086401,-795,0,1699922243,13002.61446161,83.66111870999885,54379.173657600004
2023-11-14,00:37:25.000,318,11086380,-795,0,1699922244,13002.73571519,83.67521697000484,54379.22256744
2023-11-14,00:37:26.000,318,11086329,-795,0,1699922245,13002.71550626,83.67521697000484,54379.18763184001
2023-11-14,00:37:27.000,318,11086328,-795,0,1699922246,13002.71550626,83.717511750001,54379.11077352
2023-11-14,00:37:28.000,318,11086327,-795,0,1699922247,13002.79634198,83.74570826999843,54379.21558032001
2023-11-14,00:37:29.000,318,11086351,-795,0,1699922248,13002.80981459999,83.75275739999779,54379.194618960006
2023-11-14,00:37:30.000,318,11086346,-795,0,1699922249,13002.742451499995,83.7809539200025,54379.124747760005
2023-11-14,00:37:31.000,318,11086340,-795,0,1699922250,13002.74918780999,83.80210131000058,54379.13872200001
2023-11-14,00:37:32.000,318,11086344,-795,0,1699922251,13002.74918780999,83.83734696000465,54379.173657600004
2023-11-14,00:37:33.000,318,11086357,-795,0,1699922252,13002.823287219995,83.86554348000209,54379.33436136001
2023-11-14,00:37:34.000,318,11086379,-795,0,1699922253,13002.77613305,83.83734696000465,54379.28545152001
2023-11-14,00:37:35.000,318,11086349,-795,0,1699922254,13002.78960566999,83.9289856500036,54379.31340000001
2023-11-14,00:37:36.000,318,11086370,-795,0,1699922255,13002.803078289995,83.95718217000103,54379.194618960006
2023-11-14,00:37:37.000,318,11086314,-795,0,1699922256,13002.78960566999,83.93603478000296,54379.2784644
2023-11-14,00:37:38.000,318,11086396,-795,0,1699922257,13002.83675984,84.00652608000382,54379.33436136001
2023-11-14,00:37:39.000,318,11086373,-795,0,1699922258,13002.83002352999,83.99947695000446,54379.32737424
2023-11-14,00:37:40.000,318,11086377,-795,0,1699922259,13002.803078289995,83.98537868999847,54379.36929696
2023-11-14,00:37:41.000,318,11086335,-795,0,1699922260,13002.74918780999,84.03472260000126,54379.341348480004
2023-11-14,00:37:42.000,318,11086367,-795,0,1699922261,13002.72897887999,84.01357521000318,54379.30641288001
2023-11-14,00:37:43.000,318,11086342,-795,0,1699922262,13002.742451499995,83.97128042999975,54379.46711664
2023-11-14,00:37:44.000,318,11086330,-795,0,1699922263,13002.722242569995,83.97128042999975,54379.509039360004
2023-11-14,00:37:45.000,318,11086339,-795,0,1699922264,13002.70876994999,83.97832955999911,54379.50205224001
2023-11-14,00:37:46.000,318,11086363,-795,0,1699922265,13002.68856101999,83.9289856500036,54379.50205224001
2023-11-14,00:37:47.000,318,11086380,-795,0,1699922266,13002.62793422999,83.9289856500036,54379.411219680005
2023-11-14,00:37:48.000,318,11086342,-795,0,1699922267,13002.580780059994,83.90783825999824,54379.48109088001
2023-11-14,00:37:49.000,318,11086371,-795,0,1699922268,13002.62793422999,83.92193652000424,54379.66974312001
2023-11-14,00:37:50.000,318,11086375,-795,0,1699922269,13002.621197919994,83.89373999999953,54379.64179464001
2023-11-14,00:37:51.000,318,11086377,-715,0,1699922270,13002.560571129994,83.84439609000401,54379.61384616
2023-11-14,00:37:52.000,318,11086291,-795,0,1699922271,13002.499944339994,83.83029782999802,54379.5579492
2023-11-14,00:37:53.000,318,11086325,-795,0,1699922272,13002.533625889999,83.79505218000122,54379.64179464001
2023-11-14,00:37:54.000,318,11086365,-795,0,1699922273,13002.533625889999,83.73161000999971,54379.61384616
2023-11-14,00:37:55.000,318,11086348,-795,0,1699922274,13002.533625889999,83.68931523000356,54379.66974312001
2023-11-14,00:37:56.000,318,11086356,-795,0,1699922275,13002.54709850999,83.70341349000228,54379.69070448001
2023-11-14,00:37:57.000,318,11086353,-795,0,1699922276,13002.574043749999,83.71046262000164,54379.69070448001
2023-11-14,00:37:58.000,318,11086349,-795,0,1699922277,13002.600988989994,83.64702045000013,54379.78153704
2023-11-14,00:37:59.000,318,11086358,-795,0,1699922278,13002.60772529999,83.63997132000077,54379.80948552001
2023-11-14,00:38:00.000,318,11086398,-795,0,1699922279,13002.526889579989,83.63997132000077,54379.5928848
2023-11-14,00:38:01.000,318,11086349,-795,0,1699922280,13002.62793422999,83.6681678399982,54379.80948552001
2023-11-14,00:38:02.000,318,11086420,-795,0,1699922281,13002.574043749999,83.64702045000013,54379.676730240004
2023-11-14,00:38:03.000,318,11086370,-795,0,1699922282,13002.61446161,83.61882393000269,54379.65576888
2023-11-14,00:38:04.000,318,11086378,-795,0,1699922283,13002.72897887999,83.63997132000077,54379.85839536001
2023-11-14,00:38:05.000,318,11086341,-795,0,1699922284,13002.782869359995,83.66111870999885,54379.97018928
2023-11-14,00:38:06.000,318,11086366,-795,0,1699922285,13002.78960566999,83.63997132000077,54379.80948552001
2023-11-14,00:38:07.000,318,11086371,-795,0,1699922286,13002.843496149995,83.70341349000228,54379.94922792
2023-11-14,00:38:08.000,318,11086332,-795,0,1699922287,13002.95127710999,83.67521697000484,54380.033073360006
2023-11-14,00:38:09.000,318,11086414,-795,0,1699922288,13003.025376519996,83.7809539200025,54380.05403472001
2023-11-14,00:38:10.000,318,11086381,-795,0,1699922289,13003.099475930001,83.75275739999779,54380.08897032
2023-11-14,00:38:11.000,318,11086309,-795,0,1699922290,13003.119684860001,83.80210131000058,54380.033073360006
2023-11-14,00:38:12.000,318,11086330,-795,0,1699922291,13003.187047959997,83.8161995699993,54380.01909912
2023-11-14,00:38:13.000,318,11086357,-795,0,1699922292,13003.301565230002,83.78800305000186,54380.200764240006
2023-11-14,00:38:14.000,318,11086350,-795,0,1699922293,13003.436291429993,83.87259261000145,54380.33351952
2023-11-14,00:38:15.000,318,11086356,-795,0,1699922294,13003.449764049998,83.8796417400008,54380.34050664001
2023-11-14,00:38:16.000,318,11086381,-795,0,1699922295,13003.503654529988,83.87259261000145,54380.41037784001
2023-11-14,00:38:17.000,318,11086376,-795,0,1699922296,13003.584490249988,83.90783825999824,54380.347493760004
2023-11-14,00:38:18.000,318,11086356,-795,0,1699922297,13003.631644419998,83.90783825999824,54380.40339072
2023-11-14,00:38:19.000,318,11086365,-795,0,1699922298,13003.732689069999,83.9289856500036,54380.5710816
2023-11-14,00:38:20.000,318,11086411,-795,0,1699922299,13003.800052169994,83.96423130000039,54380.57806872001
2023-11-14,00:38:21.000,318,11086371,-795,0,1699922300,13003.800052169994,83.95013304000167,54380.6409528
2023-11-14,00:38:22.000,318,11086370,-795,0,1699922301,13003.94825098999,83.94308391000231,54380.73877248
2023-11-14,00:38:23.000,318,11086365,-795,0,1699922302,13003.91456944,83.95013304000167,54380.65492704001
2023-11-14,00:38:24.000,318,11086319,-795,0,1699922303,13004.042559329995,83.97128042999975,54380.871527760006
2023-11-14,00:38:25.000,318,11086348,-795,0,1699922304,13004.13013135999,83.97832955999911,54381.00428304
2023-11-14,00:38:26.000,318,11086382,-795,0,1699922305,13004.19075814999,83.99242781999783,54381.05319288
2023-11-14,00:38:27.000,318,11086407,-795,0,1699922306,13004.19749446,84.01357521000318,54381.018257280004
2023-11-14,00:38:28.000,318,11086344,-795,0,1699922307,13004.19749446,84.04177173000062,54381.0951156
2023-11-14,00:38:29.000,318,11086338,-795,0,1699922308,13004.352429589992,84.0629191199987,54381.28376784
2023-11-14,00:38:30.000,318,11086344,-795,0,1699922309,13004.386111139997,84.04882085999998,54381.29774208001
2023-11-14,00:38:31.000,318,11086318,-795,0,1699922310,13004.446737929997,84.09111564000341,54381.41652312001
2023-11-14,00:38:32.000,318,11086349,-795,0,1699922311,13004.440001620002,84.14750867999828,54381.33267768
2023-11-14,00:38:33.000,318,11086293,-795,0,1699922312,13004.500628410002,84.175705200003,54381.41652312001
2023-11-14,00:38:34.000,318,11086370,-795,0,1699922313,13004.541046270002,84.18980346000171,54381.50735568
2023-11-14,00:38:35.000,318,11086390,-795,0,1699922314,13004.642090920002,84.25324563000322,54381.5492784
2023-11-14,00:38:36.000,318,11086375,-795,0,1699922315,13004.574727819992,84.32373693000409,54381.45145872
2023-11-14,00:38:37.000,318,11086305,-795,0,1699922316,13004.675772469993,84.40127736000431,54381.55626552
2023-11-14,00:38:38.000,318,11086343,-795,0,1699922317,13004.797026049993,84.40127736000431,54381.75190488001
2023-11-14,00:38:39.000,318,11086369,-795,0,1699922318,13004.877861769994,84.46471952999855,54381.74491776
2023-11-14,00:38:40.000,318,11086323,-795,0,1699922319,13004.871125459998,84.49996518000262,54381.7938276
2023-11-14,00:38:41.000,318,11086367,-795,0,1699922320,13004.945224869989,84.49996518000262,54381.83575032
2023-11-14,00:38:42.000,318,11086373,-795,0,1699922321,13004.918279629994,84.47881779000454,54381.758892000005
2023-11-14,00:38:43.000,318,11086380,-795,0,1699922322,13004.931752249999,84.46471952999855,54381.78684048
2023-11-14,00:38:44.000,318,11086389,-795,0,1699922323,13004.96543379999,84.4858669200039,54381.90562152
2023-11-14,00:38:45.000,318,11086339,-795,0,1699922324,13005.05300583,84.45767039999919,54382.01042832
2023-11-14,00:38:46.000,318,11086388,-795,0,1699922325,13005.06647844999,84.4717686599979,54382.01741544001
2023-11-14,00:38:47.000,318,11086336,-795,0,1699922326,13005.05300583,84.45767039999919,54381.98247984
2023-11-14,00:38:48.000,318,11086282,-795,0,1699922327,13005.032796899999,84.46471952999855,54382.01042832
2023-11-14,00:38:49.000,318,11086311,-795,0,1699922328,13005.13384155,84.47881779000454,54382.143183600005
2023-11-14,00:38:50.000,318,11086367,-795,0,1699922329,13005.13384155,84.44357214000047,54382.143183600005
2023-11-14,00:38:51.000,318,11086347,-795,0,1699922330,13005.140577859995,84.42947388000175,54382.0733124
2023-11-14,00:38:52.000,318,11086367,-795,0,1699922331,13005.140577859995,84.41537562000303,54382.0733124
2023-11-14,00:38:53.000,318,11086376,-795,0,1699922332,13005.160786789995,84.42242475000239,54382.16414496001
2023-11-14,00:38:54.000,318,11086355,-795,0,1699922333,13005.180995719995,84.40832649000367,54382.27593888
2023-11-14,00:38:55.000,318,11086319,-795,0,1699922334,13005.16752309999,84.35193345000152,54382.27593888
2023-11-14,00:38:56.000,318,11086285,-795,0,1699922335,13005.07321476,84.33078606000345,54382.15715784001
2023-11-14,00:38:57.000,318,11086262,-795,0,1699922336,13005.04626951999,84.35193345000152,54382.192093440004
2023-11-14,00:38:58.000,318,11086340,-795,0,1699922337,13004.992379039999,84.33078606000345,54382.22702904
2023-11-14,00:38:59.000,318,11086293,-795,0,1699922338,13004.911543319999,84.3378351900028,54382.22702904
2023-11-14,00:39:00.000,318,11086355,-795,0,1699922339,13004.837443909993,84.38012996999896,54382.380745680006
2023-11-14,00:39:01.000,318,11086374,-795,0,1699922340,13004.655563539993,84.35193345000152,54382.15715784001
2023-11-14,00:39:02.000,318,11086377,-795,0,1699922341,13004.669036159998,84.38717909999832,54382.41568128
2023-11-14,00:39:03.000,318,11086379,-795,0,1699922342,13004.662299850002,84.40127736000431,54382.60433352
2023-11-14,00:39:04.000,318,11086340,-795,0,1699922343,13004.527573649997,84.43652301000111,54382.646256240005
2023-11-14,00:39:05.000,318,11086395,-795,0,1699922344,13004.500628410002,84.42947388000175,54382.67420472
2023-11-14,00:39:06.000,318,11086366,-795,0,1699922345,13004.386111139997,84.43652301000111,54382.68119184
2023-11-14,00:39:07.000,318,11086359,-795,0,1699922346,13004.325484349996,84.40127736000431,54382.66721760001
2023-11-14,00:39:08.000,318,11086367,-795,0,1699922347,13004.305275419996,84.39422822999768,54382.89779256
2023-11-14,00:39:09.000,318,11086342,-795,0,1699922348,13004.210967079991,84.35898258000088,54382.93971528
2023-11-14,00:39:10.000,318,11086349,-795,0,1699922349,13004.163812909996,84.40832649000367,54382.99561224001
2023-11-14,00:39:11.000,318,11086346,-795,0,1699922350,13004.062768259995,84.38717909999832,54383.00259936001
2023-11-14,00:39:12.000,318,11086346,-795,0,1699922351,13003.91456944,84.3730808399996,54382.83490848001
2023-11-14,00:39:13.000,318,11086320,-795,0,1699922352,13003.85394265,84.36603171000024,54382.97465088001
2023-11-14,00:39:14.000,318,11086341,-795,0,1699922353,13003.699007519994,84.38717909999832,54382.79298576
2023-11-14,00:39:15.000,318,11086368,-795,0,1699922354,13003.645117039989,84.35898258000088,54382.82093424
2023-11-14,00:39:16.000,318,11086375,-795,0,1699922355,13003.557545009993,84.40832649000367,54383.02356072001
2023-11-14,00:39:17.000,318,11086381,-795,0,1699922356,13003.571017629998,84.42242475000239,54383.14234176001
2023-11-14,00:39:18.000,318,11086347,-795,0,1699922357,13003.443027740002,84.45062126999983,54383.12836752
2023-11-14,00:39:19.000,318,11086376,-795,0,1699922358,13003.328510469997,84.43652301000111,54383.05849632
2023-11-14,00:39:20.000,318,11086324,-795,0,1699922359,13003.247674749997,84.4717686599979,54383.24714856
2023-11-14,00:39:21.000,318,11086398,-795,0,1699922360,13003.220729510002,84.49291605000326,54383.163303119996
2023-11-14,00:39:22.000,318,11086392,-795,0,1699922361,13003.086003309996,84.49996518000262,54383.12836752
2023-11-14,00:39:23.000,318,11086361,-795,0,1699922362,13003.01864021,84.5211125700007,54383.12836752
2023-11-14,00:39:24.000,318,11086382,-795,0,1699922363,13002.944540799996,84.54225995999877,54383.23317432
2023-11-14,00:39:25.000,318,11086383,-795,0,1699922364,13002.904122939995,84.57750561000285,54383.28208416
2023-11-14,00:39:26.000,318,11086353,-795,0,1699922365,13002.83675984,84.59160387000156,54383.19125160001
2023-11-14,00:39:27.000,318,11086358,-795,0,1699922366,13002.803078289995,84.61275125999964,54383.149328880005
2023-11-14,00:39:28.000,318,11086390,-795,0,1699922367,13002.72897887999,84.63389864999772,54383.25413568
2023-11-14,00:39:29.000,318,11086366,-795,0,1699922368,13002.702033639995,84.64799691000371,54383.28907128001
2023-11-14,00:39:30.000,318,11086346,-795,0,1699922369,13002.63467054,84.65504604000307,54383.24714856
2023-11-14,00:39:31.000,318,11086375,-795,0,1699922370,13002.580780059994,84.66914430000179,54383.09343192001
2023-11-14,00:39:32.000,318,11086363,-795,0,1699922371,13002.506680649989,84.71143907999794,54383.0864448
2023-11-14,00:39:33.000,318,11086370,-795,0,1699922372,13002.54709850999,84.71143907999794,54383.28907128001
2023-11-14,00:39:34.000,318,11086347,-795,0,1699922373,13002.506680649989,84.70438994999859,54383.28208416
2023-11-14,00:39:35.000,318,11086368,-795,0,1699922374,13002.520153269994,84.71848821000458,54383.268109920005
2023-11-14,00:39:36.000,318,11086331,-795,0,1699922375,13002.392163379998,84.72553734000394,54383.24016144001
2023-11-14,00:39:37.000,318,11086333,-795,0,1699922376,13002.351745519998,84.71143907999794,54383.2960584
2023-11-14,00:39:38.000,318,11086389,-795,0,1699922377,13002.331536589998,84.71143907999794,54383.23317432
2023-11-14,00:39:39.000,318,11086344,-795,0,1699922378,13002.318063969993,84.71143907999794,54383.19125160001
2023-11-14,00:39:40.000,318,11086372,-795,0,1699922379,13002.277646109993,84.68324256000051,54383.2261872
2023-11-14,00:39:41.000,318,11086360,-795,0,1699922380,13002.217019319993,84.68324256000051,54383.163303119996
2023-11-14,00:39:42.000,318,11086346,-795,0,1699922381,13002.149656219997,84.67619343000115,54383.198238720004
2023-11-14,00:39:43.000,318,11086327,-795,0,1699922382,13002.230491939998,84.63389864999772,54383.27509704
2023-11-14,00:39:44.000,318,11086358,-795,0,1699922383,13002.169865149997,84.64799691000371,54383.17727736
2023-11-14,00:39:45.000,318,11086356,-795,0,1699922384,13002.156392529992,84.69029168999987,54383.20522584
2023-11-14,00:39:46.000,318,11086335,-795,0,1699922385,13002.115974669992,84.68324256000051,54383.219200080006
2023-11-14,00:39:47.000,318,11086349,-795,0,1699922386,13002.102502050002,84.69734081999923,54383.18426448
2023-11-14,00:39:48.000,318,11086394,-795,0,1699922387,13002.075556809992,84.71143907999794,54383.24016144001
2023-11-14,00:39:49.000,318,11086410,-795,0,1699922388,13002.068820499997,84.71848821000458,54383.21221296001
2023-11-14,00:39:50.000,318,11086416,-795,0,1699922389,13002.109238359997,84.72553734000394,54383.30304552
2023-11-14,00:39:51.000,318,11086380,-795,0,1699922390,13002.075556809992,84.71143907999794,54383.23317432
2023-11-14,00:39:52.000,318,11086292,-795,0,1699922391,13001.947566919996,84.73963560000266,54383.149328880005
2023-11-14,00:39:53.000,318,11086391,-795,0,1699922392,13001.940830610001,84.7325864700033,54383.17029024001
2023-11-14,00:39:54.000,318,11086364,-795,0,1699922393,13001.947566919996,84.70438994999859,54383.23317432
2023-11-14,00:39:55.000,318,11086367,-795,0,1699922394,13001.994721089992,84.74668473000202,54383.219200080006
2023-11-14,00:39:56.000,318,11086410,-795,0,1699922395,13001.913885369991,84.7678321200001,54383.12836752
2023-11-14,00:39:57.000,318,11086363,-795,0,1699922396,13001.927357989996,84.7960286400048,54383.156316
2023-11-14,00:39:58.000,318,11086399,-795,0,1699922397,13002.001457400002,84.77488124999945,54383.28208416
2023-11-14,00:39:59.000,318,11086391,-795,0,1699922398,13001.987984779997,84.82422516000224,54383.27509704
2023-11-14,00:40:00.000,318,11086332,-795,0,1699922399,13001.974512159992,84.81012690000352,54383.19125160001
2023-11-14,00:40:01.000,318,11086355,-795,0,1699922400,13001.947566919996,84.8665199399984,54383.13535464
2023-11-14,00:40:02.000,318,11086369,-795,0,1699922401,13001.826313339996,84.87356906999776,54382.9467024
2023-11-14,00:40:03.000,318,11086360,-795,0,1699922402,13001.866731199996,84.88061820000439,54383.00259936001
2023-11-14,00:40:04.000,318,11086411,-795,0,1699922403,13001.954303229992,84.95110949999798,54383.18426448
2023-11-14,00:40:05.000,318,11086368,-795,0,1699922404,13001.954303229992,84.93701123999926,54383.17727736
2023-11-14,00:40:06.000,318,11086404,-795,0,1699922405,13001.934094299992,84.99340428000141,54383.12138040001
2023-11-14,00:40:07.000,318,11086358,-795,0,1699922406,13001.940830610001,84.96520776000398,54382.95368952001
2023-11-14,00:40:08.000,318,11086344,-795,0,1699922407,13001.940830610001,84.98635515000205,54383.0165736
2023-11-14,00:40:09.000,318,11086374,-795,0,1699922408,13001.961039540001,85.09914122999908,54382.96067664
2023-11-14,00:40:10.000,318,11086378,-795,0,1699922409,13001.947566919996,85.02864992999821,54382.93971528
2023-11-14,00:40:11.000,318,11086377,-795,0,1699922410,13001.920621680001,85.04979732000356,54382.9467024
2023-11-14,00:40:12.000,318,11086391,-795,0,1699922411,13001.83978596,85.14143601000251,54382.74407592
2023-11-14,00:40:13.000,318,11086355,-795,0,1699922412,13001.961039540001,85.18373078999866,54382.93971528
2023-11-14,00:40:14.000,318,11086392,-795,0,1699922413,13001.967775849997,85.12733775000379,54383.07945768
2023-11-14,00:40:15.000,318,11086327,-795,0,1699922414,13001.994721089992,85.15553427000123,54382.98862512
2023-11-14,00:40:16.000,318,11086326,-795,0,1699922415,13001.934094299992,85.19782905000466,54382.932728160005
2023-11-14,00:40:17.000,318,11086311,-795,0,1699922416,13001.934094299992,85.2260255700021,54382.89080544
2023-11-14,00:40:18.000,318,11086351,-795,0,1699922417,13001.893676439991,85.2260255700021,54382.813947120005
2023-11-14,00:40:19.000,318,11086375,-795,0,1699922418,13001.873467509991,85.26832034999825,54382.7720244
2023-11-14,00:40:20.000,318,11086347,-795,0,1699922419,13001.880203820001,85.29651687000296,54382.79298576
2023-11-14,00:40:21.000,318,11086343,-795,0,1699922420,13001.886940129996,85.33881164999912,54382.75106304
2023-11-14,00:40:22.000,318,11086338,-795,0,1699922421,13001.866731199996,85.37405730000319,54382.716127440006
2023-11-14,00:40:23.000,318,11086362,-795,0,1699922422,13001.927357989996,85.38110643000255,54382.813947120005
2023-11-14,00:40:24.000,318,11086356,-795,0,1699922423,13001.920621680001,85.37405730000319,54382.74407592
2023-11-14,00:40:25.000,318,11086385,-795,0,1699922424,13001.934094299992,85.43045033999806,54382.695166080004
2023-11-14,00:40:26.000,318,11086366,-795,0,1699922425,13001.873467509991,85.4234012099987,54382.49952672001
2023-11-14,00:40:27.000,318,11086395,-795,0,1699922426,13001.920621680001,85.48684338000021,54382.49952672001
2023-11-14,00:40:28.000,318,11086362,-795,0,1699922427,13001.974512159992,85.50799076999829,54382.695166080004
2023-11-14,00:40:29.000,318,11086352,-795,0,1699922428,13001.994721089992,85.536187290003,54382.77901152
2023-11-14,00:40:30.000,318,11086413,-795,0,1699922429,13002.035138949992,85.52208903000428,54382.7720244
2023-11-14,00:40:31.000,318,11086358,-795,0,1699922430,13002.028402639997,85.52208903000428,54382.68817896001
2023-11-14,00:40:32.000,318,11086398,-795,0,1699922431,13002.001457400002,85.536187290003,54382.548436560006
2023-11-14,00:40:33.000,318,11086390,-795,0,1699922432,13002.021666330002,85.51503989999765,54382.63926912001
2023-11-14,00:40:34.000,318,11086290,-795,0,1699922433,13002.075556809992,85.52913816000364,54382.67420472
2023-11-14,00:40:35.000,318,11086338,-795,0,1699922434,13002.075556809992,85.50799076999829,54382.61830776001
2023-11-14,00:40:36.000,318,11086360,-795,0,1699922435,13002.001457400002,85.48684338000021,54382.527475200004
2023-11-14,00:40:37.000,318,11086363,-795,0,1699922436,13002.068820499997,85.47979425000085,54382.60433352
2023-11-14,00:40:38.000,318,11086379,-795,0,1699922437,13002.095765739992,85.44454860000405,54382.716127440006
2023-11-14,00:40:39.000,318,11086357,-795,0,1699922438,13002.129447289997,85.45159773000341,54382.65324336
2023-11-14,00:40:40.000,318,11086377,-795,0,1699922439,13002.169865149997,85.44454860000405,54382.62529488
2023-11-14,00:40:41.000,318,11086344,-795,0,1699922440,13002.136183599992,85.4234012099987,54382.60433352
2023-11-14,00:40:42.000,318,11086392,-795,0,1699922441,13002.102502050002,85.38110643000255,54382.50651384
2023-11-14,00:40:43.000,318,11086378,-795,0,1699922442,13002.115974669992,85.36700817000383,54382.45061688001
2023-11-14,00:40:44.000,318,11086406,-795,0,1699922443,13002.115974669992,85.34586077999847,54382.47157824001
2023-11-14,00:40:45.000,318,11086376,-795,0,1699922444,13002.203546700002,85.33881164999912,54382.62529488
2023-11-14,00:40:46.000,318,11086359,-795,0,1699922445,13002.217019319993,85.29651687000296,54382.59035928001
2023-11-14,00:40:47.000,318,11086320,-795,0,1699922446,13002.203546700002,85.26832034999825,54382.47157824001
2023-11-14,00:40:48.000,318,11086304,-795,0,1699922447,13002.183337770002,85.24717296000017,54382.42266840001
2023-11-14,00:40:49.000,318,11086398,-795,0,1699922448,13002.217019319993,85.24717296000017,54382.28292600001
2023-11-14,00:40:50.000,318,11086326,-795,0,1699922449,13002.237228249993,85.19077991999802,54382.429655520005
2023-11-14,00:40:51.000,318,11086302,-795,0,1699922450,13002.176601459993,85.18373078999866,54382.261964640005
2023-11-14,00:40:52.000,318,11086386,-795,0,1699922451,13002.190074079997,85.14143601000251,54382.28991312
2023-11-14,00:40:53.000,318,11086363,-795,0,1699922452,13002.291118729998,85.12028862000443,54382.50651384
2023-11-14,00:40:54.000,318,11086350,-795,0,1699922453,13002.324800279988,85.09209209999972,54382.40170704001
2023-11-14,00:40:55.000,318,11086343,-795,0,1699922454,13002.291118729998,85.03569906000484,54382.359784320004
2023-11-14,00:40:56.000,318,11086334,-795,0,1699922455,13002.291118729998,85.00045341000077,54382.35279720001
2023-11-14,00:40:57.000,318,11086331,-795,0,1699922456,13002.210283009998,84.96520776000398,54382.22702904
2023-11-14,00:40:58.000,318,11086367,-795,0,1699922457,13002.243964560002,84.90881472000183,54382.192093440004
2023-11-14,00:40:59.000,318,11086353,-795,0,1699922458,13002.190074079997,84.88766733000375,54382.10126088
2023-11-14,00:41:00.000,318,11086384,-795,0,1699922459,13002.230491939998,84.84537255000032,54382.34581008
2023-11-14,00:41:01.000,318,11086364,-795,0,1699922460,13002.210283009998,84.81717603000288,54382.26895176
2023-11-14,00:41:02.000,318,11086383,-795,0,1699922461,13002.230491939998,84.76078299000073,54382.29690024
2023-11-14,00:41:03.000,318,11086330,-795,0,1699922462,13002.149656219997,84.66209517000243,54381.877673040006
2023-11-14,00:41:04.000,318,11086309,-795,0,1699922463,13002.183337770002,84.69734081999923,54382.15715784001
2023-11-14,00:41:05.000,318,11086364,-795,0,1699922464,13002.203546700002,84.66914430000179,54382.143183600005
2023-11-14,00:41:06.000,318,11086361,-795,0,1699922465,13002.176601459993,84.62684951999836,54382.05235104
2023-11-14,00:41:07.000,318,11086339,-795,0,1699922466,13002.149656219997,84.65504604000307,54381.98247984
2023-11-14,00:41:08.000,318,11086376,-795,0,1699922467,13002.196810389993,84.62684951999836,54382.10126088
2023-11-14,00:41:09.000,318,11086389,-795,0,1699922468,13002.277646109993,84.64094778000435,54382.20606768001
2023-11-14,00:41:10.000,318,11086344,-795,0,1699922469,13002.318063969993,84.57750561000285,54382.20606768001
2023-11-14,00:41:11.000,318,11086350,-795,0,1699922470,13002.304591349988,84.61275125999964,54382.15715784001
2023-11-14,00:41:12.000,318,11086355,-795,0,1699922471,13002.230491939998,84.64094778000435,54382.045363920006
2023-11-14,00:41:13.000,318,11086363,-795,0,1699922472,13002.270909799998,84.63389864999772,54382.06632528001
2023-11-14,00:41:14.000,318,11086358,-795,0,1699922473,13002.338272899993,84.66209517000243,54381.98946696001
2023-11-14,00:41:15.000,318,11086355,-795,0,1699922474,13002.318063969993,84.63389864999772,54381.99645408001
2023-11-14,00:41:16.000,318,11086368,-795,0,1699922475,13002.304591349988,84.63389864999772,54381.94754424001
2023-11-14,00:41:17.000,318,11086340,-795,0,1699922476,13002.345009209988,84.64799691000371,54381.94055712
2023-11-14,00:41:18.000,318,11086379,-795,0,1699922477,13002.365218139988,84.66914430000179,54381.926582880005
2023-11-14,00:41:19.000,318,11086372,-795,0,1699922478,13002.493208029999,84.69029168999987,54381.98946696001
2023-11-14,00:41:20.000,318,11086383,-795,0,1699922479,13002.493208029999,84.69734081999923,54381.91260864
2023-11-14,00:41:21.000,318,11086396,-795,0,1699922480,13002.540362199994,84.7325864700033,54381.90562152
2023-11-14,00:41:22.000,318,11086395,-795,0,1699922481,13002.54709850999,84.74668473000202,54381.77985336001
2023-11-14,00:41:23.000,318,11086346,-795,0,1699922482,13002.600988989994,84.70438994999859,54381.7239564
2023-11-14,00:41:24.000,318,11086384,-795,0,1699922483,13002.63467054,84.74668473000202,54381.74491776
2023-11-14,00:41:25.000,318,11086368,-795,0,1699922484,13002.68856101999,84.81012690000352,54381.71696928
2023-11-14,00:41:26.000,318,11086363,-795,0,1699922485,13002.6750884,84.82422516000224,54381.73094352001
2023-11-14,00:41:27.000,318,11086339,-795,0,1699922486,13002.81655091,84.82422516000224,54381.81478896
2023-11-14,00:41:28.000,318,11086341,-795,0,1699922487,13002.83675984,84.88061820000439,54381.66805944
2023-11-14,00:41:29.000,318,11086344,-795,0,1699922488,13002.762660429995,84.88061820000439,54381.55626552
2023-11-14,00:41:30.000,318,11086355,-795,0,1699922489,13002.93106817999,84.92291298000055,54381.75190488001
2023-11-14,00:41:31.000,318,11086350,-795,0,1699922490,13002.991694969991,84.95815863000462,54381.6191496
2023-11-14,00:41:32.000,318,11086382,-795,0,1699922491,13003.005167589996,84.97225689000334,54381.66107232001
2023-11-14,00:41:33.000,318,11086388,-795,0,1699922492,13003.072530689991,85.00045341000077,54381.67504656
2023-11-14,00:41:34.000,318,11086387,-795,0,1699922493,13003.173575339992,85.03569906000484,54381.75190488001
2023-11-14,00:41:35.000,318,11086398,-795,0,1699922494,13003.254411059992,85.02864992999821,54381.7239564
2023-11-14,00:41:36.000,318,11086365,-795,0,1699922495,13003.247674749997,85.077993840001,54381.689020800004
2023-11-14,00:41:37.000,318,11086358,-795,0,1699922496,13003.234202129992,85.09209209999972,54381.55626552
2023-11-14,00:41:38.000,318,11086292,-795,0,1699922497,13003.308301539997,85.12733775000379,54381.6191496
2023-11-14,00:41:39.000,318,11086340,-795,0,1699922498,13003.422818810002,85.12733775000379,54381.7239564
2023-11-14,00:41:40.000,318,11086332,-795,0,1699922499,13003.382400950002,85.12028862000443,54381.58421400001
2023-11-14,00:41:41.000,318,11086391,-795,0,1699922500,13003.429555119998,85.1766816599993,54381.66805944
2023-11-14,00:41:42.000,318,11086397,-795,0,1699922501,13003.483445600003,85.12733775000379,54381.73793064
2023-11-14,00:41:43.000,318,11086372,-795,0,1699922502,13003.557545009993,85.13438688000315,54381.74491776
2023-11-14,00:41:44.000,318,11086361,-795,0,1699922503,13003.571017629998,85.1132394899978,54381.71696928
2023-11-14,00:41:45.000,318,11086413,-795,0,1699922504,13003.537336079993,85.13438688000315,54381.59818824
2023-11-14,00:41:46.000,318,11086316,-795,0,1699922505,13003.577753939993,85.09209209999972,54381.59818824
2023-11-14,00:41:47.000,318,11086327,-795,0,1699922506,13003.517127149993,85.07094471000164,54381.591201120005
2023-11-14,00:41:48.000,318,11086362,-795,0,1699922507,13003.597962869993,85.03569906000484,54381.73793064
2023-11-14,00:41:49.000,318,11086368,-795,0,1699922508,13003.638380729994,85.0427481900042,54381.76587912
2023-11-14,00:41:50.000,318,11086371,-795,0,1699922509,13003.732689069999,84.93701123999926,54381.8636988
2023-11-14,00:41:51.000,318,11086420,-795,0,1699922510,13003.759634309994,84.97225689000334,54381.8636988
2023-11-14,00:41:52.000,318,11086353,-795,0,1699922511,13003.719216449994,84.9299621099999,54381.75190488001
2023-11-14,00:41:53.000,318,11086412,-795,0,1699922512,13003.80678847999,84.94406036999862,54381.73793064
2023-11-14,00:41:54.000,318,11086391,-795,0,1699922513,13003.793315859999,84.90881472000183,54381.66805944
2023-11-14,00:41:55.000,318,11086374,-795,0,1699922514,13003.860678959994,84.89471646000311,54381.70299504001
2023-11-14,00:41:56.000,318,11086393,-795,0,1699922515,13003.85394265,84.89471646000311,54381.59818824
2023-11-14,00:41:57.000,318,11086327,-795,0,1699922516,13003.9549873,84.88766733000375,54381.7239564
2023-11-14,00:41:58.000,318,11086424,-795,0,1699922517,13004.022350399995,84.85242167999968,54381.83575032
2023-11-14,00:41:59.000,318,11086391,-795,0,1699922518,13004.08971349999,84.90881472000183,54381.77985336001
2023-11-14,00:42:00.000,318,11086317,-795,0,1699922519,13004.04929563999,84.87356906999776,54381.73793064
2023-11-14,00:42:01.000,318,11086436,-795,0,1699922520,13004.08971349999,84.87356906999776,54381.71696928
2023-11-14,00:42:02.000,318,11086360,-795,0,1699922521,13004.10992242999,84.88061820000439,54381.61216248001
2023-11-14,00:42:03.000,318,11086419,-795,0,1699922522,13004.10992242999,84.87356906999776,54381.50735568
2023-11-14,00:42:04.000,318,11086335,-795,0,1699922523,13004.103186119995,84.91586385000119,54381.57023976
2023-11-14,00:42:05.000,318,11086391,-795,0,1699922524,13004.210967079991,84.90881472000183,54381.80081472001
2023-11-14,00:42:06.000,318,11086420,-795,0,1699922525,13004.318748040001,84.88061820000439,54381.689020800004
2023-11-14,00:42:07.000,318,11086422,-795,0,1699922526,13004.386111139997,84.90881472000183,54381.62613672
2023-11-14,00:42:08.000,318,11086344,-795,0,1699922527,13004.473683169992,84.87356906999776,54381.71696928
2023-11-14,00:42:09.000,318,11086340,-795,0,1699922528,13004.453474239992,84.89471646000311,54381.58421400001
2023-11-14,00:42:10.000,318,11086362,-795,0,1699922529,13004.541046270002,84.91586385000119,54381.58421400001
2023-11-14,00:42:11.000,318,11086386,-795,0,1699922530,13004.561255200002,84.95110949999798,54381.50036856
2023-11-14,00:42:12.000,318,11086347,-795,0,1699922531,13004.642090920002,84.95110949999798,54381.50036856
2023-11-14,00:42:13.000,318,11086414,-795,0,1699922532,13004.695981399993,84.9299621099999,54381.60517536
2023-11-14,00:42:14.000,318,11086399,-795,0,1699922533,13004.830707599998,84.91586385000119,54381.73094352001
2023-11-14,00:42:15.000,318,11086376,-795,0,1699922534,13004.850916529998,84.9299621099999,54381.74491776
2023-11-14,00:42:16.000,318,11086349,-795,0,1699922535,13004.891334389999,84.90176559000247,54381.71696928
2023-11-14,00:42:17.000,318,11086348,-795,0,1699922536,13004.911543319999,84.94406036999862,54381.55626552
2023-11-14,00:42:18.000,318,11086339,-795,0,1699922537,13004.978906419994,84.95815863000462,54381.61216248001
2023-11-14,00:42:19.000,318,11086385,-795,0,1699922538,13005.039533209994,84.99340428000141,54381.73793064
2023-11-14,00:42:20.000,318,11086353,-795,0,1699922539,13005.09342369,84.96520776000398,54381.7239564
2023-11-14,00:42:21.000,318,11086361,-795,0,1699922540,13005.13384155,85.02864992999821,54381.73094352001
2023-11-14,00:42:22.000,318,11086324,-795,0,1699922541,13005.21467727,84.97225689000334,54381.689020800004
2023-11-14,00:42:23.000,318,11086354,-795,0,1699922542,13005.31572192,85.00750254000013,54381.81478896
2023-11-14,00:42:24.000,318,11086298,-795,0,1699922543,13005.32919453999,85.05684645000292,54381.81478896
2023-11-14,00:42:25.000,318,11086390,-795,0,1699922544,13005.39655764,85.07094471000164,54381.84273744
2023-11-14,00:42:26.000,318,11086358,-795,0,1699922545,13005.470657049991,85.077993840001,54381.71696928
2023-11-14,00:42:27.000,318,11086331,-795,0,1699922546,13005.538020150001,85.1132394899978,54381.73793064
2023-11-14,00:42:28.000,318,11086354,-795,0,1699922547,13005.645801109997,85.1766816599993,54381.926582880005
2023-11-14,00:42:29.000,318,11086386,-795,0,1699922548,13005.692955279992,85.1766816599993,54381.94055712
2023-11-14,00:42:30.000,318,11086365,-795,0,1699922549,13005.780527310002,85.13438688000315,54382.03138968
2023-11-14,00:42:31.000,318,11086383,-795,0,1699922550,13005.921989820003,85.1766816599993,54382.143183600005
2023-11-14,00:42:32.000,318,11086390,-795,0,1699922551,13005.962407679988,85.16258340000059,54381.96850560001
2023-11-14,00:42:33.000,318,11086398,-795,0,1699922552,13006.016298159993,85.19077991999802,54382.05235104
2023-11-14,00:42:34.000,318,11086378,-795,0,1699922553,13006.117342809994,85.2260255700021,54382.06632528001
2023-11-14,00:42:35.000,318,11086416,-795,0,1699922554,13006.198178529994,85.19077991999802,54382.094273760005
2023-11-14,00:42:36.000,318,11086377,-795,0,1699922555,13006.25206901,85.19782905000466,54382.13619648001
2023-11-14,00:42:37.000,318,11086409,-795,0,1699922556,13006.37332259,85.16258340000059,54382.13619648001
2023-11-14,00:42:38.000,318,11086372,-795,0,1699922557,13006.420476759995,85.12028862000443,54382.13619648001
2023-11-14,00:42:39.000,318,11086395,-795,0,1699922558,13006.501312479995,85.14143601000251,54382.08728664001
2023-11-14,00:42:40.000,318,11086327,-795,0,1699922559,13006.58888450999,85.16258340000059,54382.1781192
2023-11-14,00:42:41.000,318,11086375,-795,0,1699922560,13006.69666547,85.1132394899978,54382.20606768001
2023-11-14,00:42:42.000,318,11086387,-795,0,1699922561,13006.730347019991,85.1132394899978,54382.05933816
2023-11-14,00:42:43.000,318,11086405,-795,0,1699922562,13006.790973809992,85.12028862000443,54382.0733124
2023-11-14,00:42:44.000,318,11086366,-795,0,1699922563,13006.851600599992,85.12028862000443,54382.25497752001
2023-11-14,00:42:45.000,318,11086369,-795,0,1699922564,13007.006535729997,85.077993840001,54382.2479904
2023-11-14,00:42:46.000,318,11086364,-795,0,1699922565,13007.013272039992,85.09209209999972,54382.23401616001
2023-11-14,00:42:47.000,318,11086377,-795,0,1699922566,13007.107580379998,85.04979732000356,54382.22004192
2023-11-14,00:42:48.000,318,11086377,-795,0,1699922567,13007.094107759993,85.00750254000013,54382.10126088
2023-11-14,00:42:49.000,318,11086275,-795,0,1699922568,13007.208625029998,84.99340428000141,54382.20606768001
2023-11-14,00:42:50.000,318,11086397,-795,0,1699922569,13007.208625029998,84.96520776000398,54382.15017072
2023-11-14,00:42:51.000,318,11086366,-795,0,1699922570,13007.269251819998,84.9299621099999,54382.08029952
2023-11-14,00:42:52.000,318,11086331,-795,0,1699922571,13007.309669679998,84.93701123999926,54382.108248
2023-11-14,00:42:53.000,318,11086340,-795,0,1699922572,13007.383769089989,84.88766733000375,54382.10126088
2023-11-14,00:42:54.000,318,11086373,-795,0,1699922573,13007.370296469999,84.88061820000439,54382.213054800006
2023-11-14,00:42:55.000,318,11086421,-795,0,1699922574,13007.47134112,84.82422516000224,54382.261964640005
2023-11-14,00:42:56.000,318,11086314,-795,0,1699922575,13007.44439587999,84.80307777000417,54382.261964640005
2023-11-14,00:42:57.000,318,11086387,-795,0,1699922576,13007.46460480999,84.77488124999945,54382.10126088
2023-11-14,00:42:58.000,318,11086364,-795,0,1699922577,13007.47134112,84.78897950999817,54382.1781192
2023-11-14,00:42:59.000,318,11086348,-795,0,1699922578,13007.53196791,84.7325864700033,54382.28292600001
2023-11-14,00:43:00.000,318,11086405,-795,0,1699922579,13007.518495289994,84.75373386000138,54382.32484872001
2023-11-14,00:43:01.000,318,11086411,-795,0,1699922580,13007.54544052999,84.70438994999859,54382.25497752001
2023-11-14,00:43:02.000,318,11086370,-795,0,1699922581,13007.558913149995,84.70438994999859,54382.310874480005
2023-11-14,00:43:03.000,318,11086389,-795,0,1699922582,13007.58585838999,84.69029168999987,54382.26895176
2023-11-14,00:43:04.000,318,11086322,-795,0,1699922583,13007.63301256,84.72553734000394,54382.34581008
2023-11-14,00:43:05.000,318,11086400,-795,0,1699922584,13007.67343042,84.64094778000435,54382.05235104
2023-11-14,00:43:06.000,318,11086373,-795,0,1699922585,13007.680166729995,84.64799691000371,54382.05235104
2023-11-14,00:43:07.000,318,11086338,-795,0,1699922586,13007.781211379996,84.64094778000435,54382.28991312
2023-11-14,00:43:08.000,318,11086361,-795,0,1699922587,13007.78794768999,84.66209517000243,54382.28292600001
2023-11-14,00:43:09.000,318,11086324,-795,0,1699922588,13008.010245919992,84.69734081999923,54382.44362976
2023-11-14,00:43:10.000,318,11086378,-795,0,1699922589,13008.037191160001,84.71143907999794,54382.457604
2023-11-14,00:43:11.000,318,11086361,-795,0,1699922590,13008.097817950002,84.67619343000115,54382.42266840001
2023-11-14,00:43:12.000,318,11086344,-795,0,1699922591,13008.111290569992,84.73963560000266,54382.37375856001
2023-11-14,00:43:13.000,318,11086366,-795,0,1699922592,13008.225807839997,84.74668473000202,54382.49952672001
2023-11-14,00:43:14.000,318,11086370,-795,0,1699922593,13008.219071530002,84.77488124999945,54382.45061688001
2023-11-14,00:43:15.000,318,11086344,-795,0,1699922594,13008.340325110003,84.7678321200001,54382.42266840001
2023-11-14,00:43:16.000,318,11086398,-795,0,1699922595,13008.326852489998,84.85947080999904,54382.37375856001
2023-11-14,00:43:17.000,318,11086364,-795,0,1699922596,13008.461578689989,84.8665199399984,54382.42266840001
2023-11-14,00:43:18.000,318,11086409,-795,0,1699922597,13008.549150719999,84.83832342000096,54382.429655520005
2023-11-14,00:43:19.000,318,11086348,-795,0,1699922598,13008.616513819994,84.90176559000247,54382.49952672001
2023-11-14,00:43:20.000,318,11086373,-795,0,1699922599,13008.636722749994,84.93701123999926,54382.50651384
2023-11-14,00:43:21.000,318,11086399,-795,0,1699922600,13008.677140609994,84.97225689000334,54382.41568128
2023-11-14,00:43:22.000,318,11086351,-795,0,1699922601,13008.70408584999,85.00045341000077,54382.310874480005
2023-11-14,00:43:23.000,318,11086373,-795,0,1699922602,13008.737767399994,85.03569906000484,54382.33183584001
2023-11-14,00:43:24.000,318,11086382,-795,0,1699922603,13008.798394189995,85.09914122999908,54382.3178616
2023-11-14,00:43:25.000,318,11086433,-795,0,1699922604,13008.879229909995,85.14848514000187,54382.49952672001
2023-11-14,00:43:26.000,318,11086379,-795,0,1699922605,13008.8724936,85.14848514000187,54382.36677144
2023-11-14,00:43:27.000,318,11086431,-795,0,1699922606,13008.92638407999,85.16258340000059,54382.43664264
2023-11-14,00:43:28.000,318,11086306,-795,0,1699922607,13008.879229909995,85.18373078999866,54382.27593888
2023-11-14,00:43:29.000,318,11086364,-795,0,1699922608,13009.000483489996,85.1766816599993,54382.32484872001
2023-11-14,00:43:30.000,318,11086356,-795,0,1699922609,13009.020692419996,85.14848514000187,54382.26895176
2023-11-14,00:43:31.000,318,11086360,-795,0,1699922610,13009.155418620001,85.20487818000402,54382.28292600001
2023-11-14,00:43:32.000,318,11086415,-795,0,1699922611,13009.202572789996,85.30356600000232,54382.3178616
2023-11-14,00:43:33.000,318,11086385,-795,0,1699922612,13009.296881130002,85.3247133900004,54382.48555248
2023-11-14,00:43:34.000,318,11086320,-795,0,1699922613,13009.330562679992,85.39520469000126,54382.55542368
2023-11-14,00:43:35.000,318,11086366,-795,0,1699922614,13009.384453159997,85.4234012099987,54382.49253960001
2023-11-14,00:43:36.000,318,11086331,-795,0,1699922615,13009.350771609992,85.40225382000062,54382.47157824001
2023-11-14,00:43:37.000,318,11086331,-795,0,1699922616,13009.478761500002,85.38110643000255,54382.54144944001
2023-11-14,00:43:38.000,318,11086414,-795,0,1699922617,13009.559597220003,85.2894677400036,54382.5624108
2023-11-14,00:43:39.000,318,11086377,-795,0,1699922618,13009.620224009988,85.1766816599993,54382.527475200004
2023-11-14,00:43:40.000,318,11086393,-795,0,1699922619,13009.505706739998,85.10619035999844,54382.67420472
2023-11-14,00:43:41.000,318,11086371,-795,0,1699922620,13009.317090060002,85.12028862000443,54382.548436560006
2023-11-14,00:43:42.000,318,11086405,-795,0,1699922621,13009.229518029992,85.16963252999994,54382.56939792001
2023-11-14,00:43:43.000,318,11086348,-795,0,1699922622,13009.182363859996,85.24717296000017,54382.66023048001
2023-11-14,00:43:44.000,318,11086318,-795,0,1699922623,13009.175627550001,85.33176251999976,54382.77901152
2023-11-14,00:43:45.000,318,11086361,-795,0,1699922624,13009.182363859996,85.36700817000383,54382.765037280005
2023-11-14,00:43:46.000,318,11086380,-795,0,1699922625,13009.182363859996,85.37405730000319,54382.813947120005
2023-11-14,00:43:47.000,318,11086335,-795,0,1699922626,13009.128473379991,85.3881555600019,54382.73010168
2023-11-14,00:43:48.000,318,11086350,-795,0,1699922627,13009.067846589991,85.40930294999998,54382.63926912001
2023-11-14,00:43:49.000,318,11086363,-795,0,1699922628,13009.168891239991,85.4374994700047,54382.93971528
2023-11-14,00:43:50.000,318,11086373,-795,0,1699922629,13009.168891239991,85.4234012099987,54382.9117668
2023-11-14,00:43:51.000,318,11086319,-795,0,1699922630,13009.182363859996,85.4234012099987,54382.91875392
2023-11-14,00:43:52.000,318,11086357,-795,0,1699922631,13009.05437397,85.43045033999806,54382.75106304
2023-11-14,00:43:53.000,318,11086397,-795,0,1699922632,13009.101528139996,85.4374994700047,54382.813947120005
2023-11-14,00:43:54.000,318,11086341,-795,0,1699922633,13009.09479183,85.3881555600019,54382.80696000001
2023-11-14,00:43:55.000,318,11086419,-795,0,1699922634,13009.05437397,85.33176251999976,54382.7720244
2023-11-14,00:43:56.000,318,11086400,-795,0,1699922635,13008.99374718,85.26832034999825,54382.7021532
2023-11-14,00:43:57.000,318,11086396,-795,0,1699922636,13009.0745829,85.29651687000296,54382.73708880001
2023-11-14,00:43:58.000,318,11086362,-795,0,1699922637,13009.088055519991,85.3247133900004,54382.93971528
2023-11-14,00:43:59.000,318,11086381,-795,0,1699922638,13009.04763765999,85.33881164999912,54383.030547840004
2023-11-14,00:44:00.000,318,11086405,-795,0,1699922639,13009.02742872999,85.31766426000104,54383.07247056001
2023-11-14,00:44:01.000,318,11086379,-795,0,1699922640,13008.98701086999,85.40225382000062,54383.07945768
2023-11-14,00:44:02.000,318,11086403,-795,0,1699922641,13008.939856699995,85.40225382000062,54383.0165736
2023-11-14,00:44:03.000,318,11086362,-795,0,1699922642,13008.91291146,85.39520469000126,54382.99561224001
2023-11-14,00:44:04.000,318,11086398,-795,0,1699922643,13008.899438839995,85.38110643000255,54383.14234176001
2023-11-14,00:44:05.000,318,11086386,-795,0,1699922644,13008.95332932,85.43045033999806,54383.24714856
2023-11-14,00:44:06.000,318,11086389,-795,0,1699922645,13008.89270253,85.37405730000319,54382.98862512
2023-11-14,00:44:07.000,318,11086308,-795,0,1699922646,13008.838812049995,85.44454860000405,54382.85586984001
2023-11-14,00:44:08.000,318,11086340,-795,0,1699922647,13008.88596621999,85.44454860000405,54383.17029024001
2023-11-14,00:44:09.000,318,11086353,-795,0,1699922648,13008.879229909995,85.46569599000213,54383.18426448
2023-11-14,00:44:10.000,318,11086343,-795,0,1699922649,13008.859020979995,85.44454860000405,54383.100419040005
2023-11-14,00:44:11.000,318,11086420,-795,0,1699922650,13008.82533942999,85.4374994700047,54383.05849632
2023-11-14,00:44:12.000,318,11086383,-795,0,1699922651,13008.81186681,85.43045033999806,54383.10740616
2023-11-14,00:44:13.000,318,11086371,-795,0,1699922652,13008.86575728999,85.45864686000277,54383.23317432
2023-11-14,00:44:14.000,318,11086376,-795,0,1699922653,13008.859020979995,85.43045033999806,54383.24016144001
2023-11-14,00:44:15.000,318,11086386,-795,0,1699922654,13008.77144895,85.45864686000277,54383.12138040001
2023-11-14,00:44:16.000,318,11086335,-795,0,1699922655,13008.81186681,85.4374994700047,54383.24714856
2023-11-14,00:44:17.000,318,11086328,-795,0,1699922656,13008.737767399994,85.44454860000405,54383.10740616
2023-11-14,00:44:18.000,318,11086395,-795,0,1699922657,13008.75124002,85.4234012099987,54383.17727736
2023-11-14,00:44:19.000,318,11086363,-795,0,1699922658,13008.76471263999,85.4234012099987,54383.24016144001
2023-11-14,00:44:20.000,318,11086343,-795,0,1699922659,13008.737767399994,85.45864686000277,54383.24714856
2023-11-14,00:44:21.000,318,11086323,-795,0,1699922660,13008.74450370999,85.47979425000085,54383.23317432
2023-11-14,00:44:22.000,318,11086364,-795,0,1699922661,13008.737767399994,85.4234012099987,54383.25413568
2023-11-14,00:44:23.000,318,11086385,-795,0,1699922662,13008.78492156999,85.46569599000213,54383.44977504
2023-11-14,00:44:24.000,318,11086381,-795,0,1699922663,13008.737767399994,85.43045033999806,54383.435800800005
2023-11-14,00:44:25.000,318,11086402,-795,0,1699922664,13008.71082216,85.45864686000277,54383.42881368001
2023-11-14,00:44:26.000,318,11086380,-795,0,1699922665,13008.656931679994,85.44454860000405,54383.24016144001
2023-11-14,00:44:27.000,318,11086361,-795,0,1699922666,13008.66366798999,85.38110643000255,54383.219200080006
2023-11-14,00:44:28.000,318,11086344,-795,0,1699922667,13008.69061323,85.35290990999783,54383.39387808
2023-11-14,00:44:29.000,318,11086336,-795,0,1699922668,13008.74450370999,85.2260255700021,54383.435800800005
2023-11-14,00:44:30.000,318,11086375,-795,0,1699922669,13008.650195369999,85.18373078999866,54383.42881368001
2023-11-14,00:44:31.000,318,11086383,-795,0,1699922670,13008.488523929998,85.12028862000443,54383.40785232001
2023-11-14,00:44:32.000,318,11086345,-795,0,1699922671,13008.340325110003,85.25422208999953,54383.40785232001
2023-11-14,00:44:33.000,318,11086301,-795,0,1699922672,13008.313379869993,85.24012383000081,54383.51964624
2023-11-14,00:44:34.000,318,11086426,-795,0,1699922673,13008.306643559998,85.33881164999912,54383.58951744
2023-11-14,00:44:35.000,318,11086366,-795,0,1699922674,13008.293170939993,85.30356600000232,54383.666375759996
2023-11-14,00:44:36.000,318,11086410,-795,0,1699922675,13008.198862600002,85.33176251999976,54383.58951744
2023-11-14,00:44:37.000,318,11086359,-795,0,1699922676,13008.239280460002,85.34586077999847,54383.65938864
2023-11-14,00:44:38.000,318,11086410,-795,0,1699922677,13008.232544149992,85.33176251999976,54383.74323408001
2023-11-14,00:44:39.000,318,11086418,-795,0,1699922678,13008.239280460002,85.33176251999976,54383.79913104
2023-11-14,00:44:40.000,318,11086369,-795,0,1699922679,13008.178653670002,85.35995904000447,54383.771182560005
2023-11-14,00:44:41.000,318,11086434,-795,0,1699922680,13008.138235810002,85.35995904000447,54383.80611816
2023-11-14,00:44:42.000,318,11086406,-795,0,1699922681,13008.023718539996,85.38110643000255,54383.62445304001
2023-11-14,00:44:43.000,318,11086398,-795,0,1699922682,13007.983300679996,85.40225382000062,54383.61746592
2023-11-14,00:44:44.000,318,11086414,-795,0,1699922683,13007.976564370001,85.43045033999806,54383.50567200001
2023-11-14,00:44:45.000,318,11086373,-795,0,1699922684,13007.996773300001,85.46569599000213,54383.72925984
2023-11-14,00:44:46.000,318,11086401,-795,0,1699922685,13008.003509609996,85.45864686000277,54383.7502212
2023-11-14,00:44:47.000,318,11086328,-795,0,1699922686,13007.963091749996,85.45864686000277,54383.76419544001
2023-11-14,00:44:48.000,318,11086330,-795,0,1699922687,13007.83510186,85.51503989999765,54383.533620480004
2023-11-14,00:44:49.000,318,11086315,-795,0,1699922688,13007.85531079,85.52913816000364,54383.58253032
2023-11-14,00:44:50.000,318,11086442,-795,0,1699922689,13007.85531079,85.55733468000108,54383.666375759996
2023-11-14,00:44:51.000,318,11086342,-795,0,1699922690,13007.81489293,85.59962946000451,54383.49169776
2023-11-14,00:44:52.000,318,11086413,-795,0,1699922691,13007.720584589995,85.64192424000066,54383.46374928
2023-11-14,00:44:53.000,318,11086372,-795,0,1699922692,13007.67343042,85.69831728000281,54383.498684879996
2023-11-14,00:44:54.000,318,11086408,-795,0,1699922693,13007.70711196999,85.69831728000281,54383.59650456001
2023-11-14,00:44:55.000,318,11086309,-795,0,1699922694,13007.659957799995,85.74061205999897,54383.57554320001
2023-11-14,00:44:56.000,318,11086395,-795,0,1699922695,13007.62627624999,85.80405423000047,54383.56156896
2023-11-14,00:44:57.000,318,11086385,-795,0,1699922696,13007.558913149995,85.8815946600007,54383.435800800005
2023-11-14,00:44:58.000,318,11086324,-795,0,1699922697,13007.51175898,85.92388944000413,54383.4707364
2023-11-14,00:44:59.000,318,11086379,-795,0,1699922698,13007.52523159999,85.95913509000093,54383.56855608
2023-11-14,00:45:00.000,318,11086346,-795,0,1699922699,13007.42418694999,86.05782290999923,54383.59650456001
2023-11-14,00:45:01.000,318,11086347,-795,0,1699922700,13007.451132189999,86.11421595000138,54383.58951744
2023-11-14,00:45:02.000,318,11086389,-795,0,1699922701,13007.377032779994,86.12126508000074,54383.52663336001
2023-11-14,00:45:03.000,318,11086361,-795,0,1699922702,13007.410714329999,86.1917563800016,54383.71528560001
2023-11-14,00:45:04.000,318,11086341,-795,0,1699922703,13007.323142299989,86.1917563800016,54383.70829848
2023-11-14,00:45:05.000,318,11086332,-795,0,1699922704,13007.255779199993,86.23405115999776,54383.67336288001
2023-11-14,00:45:06.000,318,11086354,-795,0,1699922705,13007.249042889998,86.28339507000055,54383.75720832
2023-11-14,00:45:07.000,318,11086337,-795,0,1699922706,13007.134525619993,86.33273898000334,54383.54759472001
2023-11-14,00:45:08.000,318,11086324,-795,0,1699922707,13007.020008350002,86.38208288999886,54383.51265912
2023-11-14,00:45:09.000,318,11086352,-795,0,1699922708,13007.087371449998,86.44552506000036,54383.79913104
2023-11-14,00:45:10.000,318,11086404,-795,0,1699922709,13006.993063109992,86.438475930001,54383.7502212
2023-11-14,00:45:11.000,318,11086377,-795,0,1699922710,13006.905491079997,86.46667244999844,54383.75720832
2023-11-14,00:45:12.000,318,11086341,-795,0,1699922711,13006.858336910002,86.4878198400038,54383.76419544001
2023-11-14,00:45:13.000,318,11086345,-795,0,1699922712,13006.804446429996,86.55831114000466,54383.7502212
2023-11-14,00:45:14.000,318,11086397,-795,0,1699922713,13006.723610709996,86.57240940000338,54383.834066639996
2023-11-14,00:45:15.000,318,11086367,-795,0,1699922714,13006.69666547,86.57945853000274,54383.91092496001
2023-11-14,00:45:16.000,318,11086347,-795,0,1699922715,13006.541730339995,86.61470417999953,54383.820092400005
2023-11-14,00:45:17.000,318,11086396,-795,0,1699922716,13006.56867557999,86.56536027000402,54383.938873440005
2023-11-14,00:45:18.000,318,11086354,-795,0,1699922717,13006.5147851,86.59355679000146,54383.97380904
2023-11-14,00:45:19.000,318,11086378,-795,0,1699922718,13006.46763092999,86.6217533099989,54383.9947704
2023-11-14,00:45:20.000,318,11086373,-795,0,1699922719,13006.420476759995,86.5865076600021,54383.987783280005
2023-11-14,00:45:21.000,318,11086324,-795,0,1699922720,13006.30595948999,86.61470417999953,54383.95284768
2023-11-14,00:45:22.000,318,11086377,-795,0,1699922721,13006.151024359999,86.56536027000402,54383.820092400005
2023-11-14,00:45:23.000,318,11086410,-795,0,1699922722,13006.117342809994,86.53716374999931,54383.79214392001
2023-11-14,00:45:24.000,318,11086399,-795,0,1699922723,13006.009561849998,86.55831114000466,54383.722272720006
2023-11-14,00:45:25.000,318,11086358,-795,0,1699922724,13006.009561849998,86.54421287999867,54383.98079616001
2023-11-14,00:45:26.000,318,11086389,-795,0,1699922725,13005.935462439993,86.51601636000123,54383.93188632001
2023-11-14,00:45:27.000,318,11086363,-795,0,1699922726,13005.888308269998,86.53011461999995,54383.87598936
2023-11-14,00:45:28.000,318,11086414,-795,0,1699922727,13005.746845759997,86.51601636000123,54383.75720832
2023-11-14,00:45:29.000,318,11086384,-795,0,1699922728,13005.672746349992,86.52306549000059,54383.79913104
2023-11-14,00:45:30.000,318,11086370,-795,0,1699922729,13005.645801109997,86.55126200999803,54383.77816968
2023-11-14,00:45:31.000,318,11086336,-795,0,1699922730,13005.463920739996,86.50896723000187,54383.67336288001
2023-11-14,00:45:32.000,318,11086444,-795,0,1699922731,13005.41676657,86.55126200999803,54383.71528560001
2023-11-14,00:45:33.000,318,11086323,-795,0,1699922732,13005.302249299995,86.54421287999867,54383.77816968
2023-11-14,00:45:34.000,318,11086410,-795,0,1699922733,13005.282040369995,86.53716374999931,54383.81310528001
2023-11-14,00:45:35.000,318,11086338,-795,0,1699922734,13005.17425941,86.53011461999995,54383.79214392001
2023-11-14,00:45:36.000,318,11086305,-795,0,1699922735,13005.032796899999,86.52306549000059,54383.56855608
2023-11-14,00:45:37.000,318,11086346,-795,0,1699922736,13004.978906419994,86.48077071000444,54383.63842728
2023-11-14,00:45:38.000,318,11086434,-795,0,1699922737,13004.918279629994,86.50896723000187,54383.72925984
2023-11-14,00:45:39.000,318,11086395,-795,0,1699922738,13004.823971289989,86.50896723000187,54383.65938864
2023-11-14,00:45:40.000,318,11086390,-795,0,1699922739,13004.743135569988,86.50191810000251,54383.77816968
2023-11-14,00:45:41.000,318,11086380,-795,0,1699922740,13004.689245089998,86.50896723000187,54383.71528560001
2023-11-14,00:45:42.000,318,11086398,-795,0,1699922741,13004.648827229998,86.46667244999844,54383.603491680005
2023-11-14,00:45:43.000,318,11086412,-795,0,1699922742,13004.621881990002,86.45257418999972,54383.77816968
2023-11-14,00:45:44.000,318,11086337,-795,0,1699922743,13004.554518889992,86.40323028000421,54383.701311360004
2023-11-14,00:45:45.000,318,11086439,-795,0,1699922744,13004.520837340002,86.42437767000229,54383.69432424001
2023-11-14,00:45:46.000,318,11086366,-795,0,1699922745,13004.386111139997,86.43142680000165,54383.58951744
2023-11-14,00:45:47.000,318,11086348,-795,0,1699922746,13004.359165900001,86.39618115000485,54383.58951744
2023-11-14,00:45:48.000,318,11086336,-795,0,1699922747,13004.338956970001,86.438475930001,54383.72925984
2023-11-14,00:45:49.000,318,11086391,-795,0,1699922748,13004.332220659991,86.41732854000293,54383.76419544001
2023-11-14,00:45:50.000,318,11086402,-795,0,1699922749,13004.312011729991,86.41027941000357,54383.652401520005
2023-11-14,00:45:51.000,318,11086365,-795,0,1699922750,13004.231176009991,86.42437767000229,54383.62445304001
2023-11-14,00:45:52.000,318,11086364,-795,0,1699922751,13004.19749446,86.43142680000165,54383.62445304001
2023-11-14,00:45:53.000,318,11086332,-795,0,1699922752,13004.184021839996,86.41027941000357,54383.554581840006
2023-11-14,00:45:54.000,318,11086394,-795,0,1699922753,13004.09644981,86.40323028000421,54383.52663336001
2023-11-14,00:45:55.000,318,11086348,-795,0,1699922754,13004.08971349999,86.42437767000229,54383.61746592
2023-11-14,00:45:56.000,318,11086341,-795,0,1699922755,13004.022350399995,86.45962331999908,54383.61746592
2023-11-14,00:45:57.000,318,11086341,-795,0,1699922756,13003.96845991999,86.44552506000036,54383.58253032
2023-11-14,00:45:58.000,318,11086398,-795,0,1699922757,13004.06950456999,86.43142680000165,54383.63144016
2023-11-14,00:45:59.000,318,11086442,-795,0,1699922758,13004.042559329995,86.45257418999972,54383.68733712
2023-11-14,00:46:00.000,318,11086319,-795,0,1699922759,13003.93477837,86.51601636000123,54383.56156896
2023-11-14,00:46:01.000,318,11086370,-795,0,1699922760,13003.91456944,86.53011461999995,54383.54759472001
2023-11-14,00:46:02.000,318,11086354,-795,0,1699922761,13003.840470029994,86.55126200999803,54383.44977504
2023-11-14,00:46:03.000,318,11086389,-795,0,1699922762,13003.800052169994,86.55126200999803,54383.37291672
2023-11-14,00:46:04.000,318,11086361,-795,0,1699922763,13003.773106929999,86.57945853000274,54383.498684879996
2023-11-14,00:46:05.000,318,11086379,-795,0,1699922764,13003.773106929999,86.57945853000274,54383.47772352001
2023-11-14,00:46:06.000,318,11086371,-795,0,1699922765,13003.658589659994,86.57240940000338,54383.37990384001
2023-11-14,00:46:07.000,318,11086357,-795,0,1699922766,13003.618171799993,86.53716374999931,54383.31003264001
2023-11-14,00:46:08.000,318,11086318,-795,0,1699922767,13003.571017629998,86.57240940000338,54383.37990384001
2023-11-14,00:46:09.000,318,11086390,-795,0,1699922768,13003.389137259997,86.5865076600021,54383.39387808
2023-11-14,00:46:10.000,318,11086359,-795,0,1699922769,13003.490181909998,86.50191810000251,54383.386890960006
2023-11-14,00:46:11.000,318,11086340,-795,0,1699922770,13003.341983090002,86.4878198400038,54383.24016144001
2023-11-14,00:46:12.000,318,11086362,-795,0,1699922771,13003.281356300002,86.4737215799978,54383.23317432
2023-11-14,00:46:13.000,318,11086398,-795,0,1699922772,13003.294828919992,86.45962331999908,54383.41483944
2023-11-14,00:46:14.000,318,11086351,-795,0,1699922773,13003.240938440002,86.4737215799978,54383.386890960006
2023-11-14,00:46:15.000,318,11086354,-795,0,1699922774,13003.166839029996,86.46667244999844,54383.2960584
2023-11-14,00:46:16.000,318,11086404,-795,0,1699922775,13003.005167589996,86.42437767000229,54383.051509200006
2023-11-14,00:46:17.000,318,11086291,-795,0,1699922776,13002.95127710999,86.40323028000421,54383.17727736
2023-11-14,00:46:18.000,318,11086339,-795,0,1699922777,13002.904122939995,86.39618115000485,54383.25413568
2023-11-14,00:46:19.000,318,11086396,-795,0,1699922778,13002.823287219995,86.38913201999821,54383.32400688
2023-11-14,00:46:20.000,318,11086391,-795,0,1699922779,13002.722242569995,86.38913201999821,54383.31003264001
2023-11-14,00:46:21.000,318,11086396,-795,0,1699922780,13002.594252679999,86.38208288999886,54383.23317432
2023-11-14,00:46:22.000,318,11086373,-795,0,1699922781,13002.60772529999,86.30454245999863,54383.17029024001
2023-11-14,00:46:23.000,318,11086322,-795,0,1699922782,13002.54709850999,86.35388637000142,54383.30304552
2023-11-14,00:46:24.000,318,11086292,-795,0,1699922783,13002.486471719989,86.29044419999991,54383.25413568
2023-11-14,00:46:25.000,318,11086347,-795,0,1699922784,13002.419108619993,86.25519855000312,54383.28907128001
2023-11-14,00:46:26.000,318,11086361,-795,0,1699922785,13002.304591349988,86.23405115999776,54383.07247056001
2023-11-14,00:46:27.000,318,11086360,-795,0,1699922786,13002.223755630002,86.17765812000289,54383.198238720004
2023-11-14,00:46:28.000,318,11086375,-795,0,1699922787,13002.156392529992,86.16355986000417,54383.21221296001
2023-11-14,00:46:29.000,318,11086390,-795,0,1699922788,13002.183337770002,86.14241246999882,54383.33798112001
2023-11-14,00:46:30.000,318,11086371,-795,0,1699922789,13002.129447289997,86.0296263900018,54383.268109920005
2023-11-14,00:46:31.000,318,11086377,-795,0,1699922790,13002.055347879992,86.02257726000244,54383.17029024001
2023-11-14,00:46:32.000,318,11086295,-795,0,1699922791,13001.940830610001,85.97323334999965,54383.03753496
2023-11-14,00:46:33.000,318,11086330,-795,0,1699922792,13001.954303229992,85.90979117999814,54383.05849632
2023-11-14,00:46:34.000,318,11086337,-795,0,1699922793,13001.907149059996,85.90274204999878,54383.07247056001
2023-11-14,00:46:35.000,318,11086347,-795,0,1699922794,13001.981248470001,85.86044727000262,54383.051509200006
2023-11-14,00:46:36.000,318,11086407,-795,0,1699922795,13001.806104409996,85.79700510000112,54382.932728160005
2023-11-14,00:46:37.000,318,11086418,-795,0,1699922796,13001.934094299992,85.64192424000066,54383.00958648
2023-11-14,00:46:38.000,318,11086372,-795,0,1699922797,13001.927357989996,85.52913816000364,54382.98862512
2023-11-14,00:46:39.000,318,11086399,-795,0,1699922798,13001.81957703,85.38110643000255,54382.93971528
2023-11-14,00:46:40.000,318,11086360,-795,0,1699922799,13001.624224039995,85.36700817000383,54382.83490848001
2023-11-14,00:46:41.000,318,11086359,-795,0,1699922800,13001.563597249995,85.36700817000383,54382.813947120005
2023-11-14,00:46:42.000,318,11086425,-795,0,1699922801,13001.45581629,85.34586077999847,54382.66023048001
2023-11-14,00:46:43.000,318,11086365,-795,0,1699922802,13001.49623415,85.3247133900004,54382.73010168
2023-11-14,00:46:44.000,318,11086342,-795,0,1699922803,13001.3951895,85.28241861000424,54382.716127440006
2023-11-14,00:46:45.000,318,11086370,-795,0,1699922804,13001.49623415,85.19782905000466,54382.813947120005
2023-11-14,00:46:46.000,318,11086403,-795,0,1699922805,13001.543388319995,85.12733775000379,54382.79298576
2023-11-14,00:46:47.000,318,11086367,-795,0,1699922806,13001.47602522,85.00045341000077,54382.73708880001
2023-11-14,00:46:48.000,318,11086337,-795,0,1699922807,13001.3951895,84.95815863000462,54382.53446232
2023-11-14,00:46:49.000,318,11086329,-795,0,1699922808,13001.381716879994,84.81012690000352,54382.54144944001
2023-11-14,00:46:50.000,318,11086393,-795,0,1699922809,13001.40866211999,84.72553734000394,54382.61830776001
2023-11-14,00:46:51.000,318,11086334,-795,0,1699922810,13001.36824425999,84.65504604000307,54382.47157824001
2023-11-14,00:46:52.000,318,11086357,-795,0,1699922811,13001.341299019994,84.59865300000092,54382.45061688001
2023-11-14,00:46:53.000,318,11086346,-795,0,1699922812,13001.44907997999,84.5211125700007,54382.67420472
2023-11-14,00:46:54.000,318,11086379,-795,0,1699922813,13001.46928890999,84.4717686599979,54382.646256240005
2023-11-14,00:46:55.000,318,11086369,-795,0,1699922814,13001.48949783999,84.3730808399996,54382.52048808001
2023-11-14,00:46:56.000,318,11086317,-795,0,1699922815,13001.45581629,84.33078606000345,54382.30388736001
2023-11-14,00:46:57.000,318,11086340,-795,0,1699922816,13001.50970676999,84.28849128000002,54382.380745680006
2023-11-14,00:46:58.000,318,11086393,-795,0,1699922817,13001.583806179995,84.23209823999787,54382.34581008
2023-11-14,00:46:59.000,318,11086385,-795,0,1699922818,13001.664641899995,84.16160694000428,54382.28991312
2023-11-14,00:47:00.000,318,11086378,-795,0,1699922819,13001.67811452,84.16160694000428,54382.23401616001
2023-11-14,00:47:01.000,318,11086412,-795,0,1699922820,13001.792631789991,84.1263612900002,54382.192093440004
2023-11-14,00:47:02.000,318,11086353,-795,0,1699922821,13001.833049649991,84.04882085999998,54382.22702904
2023-11-14,00:47:03.000,318,11086389,-795,0,1699922822,13001.927357989996,84.08406651000405,54382.1781192
2023-11-14,00:47:04.000,318,11086371,-795,0,1699922823,13002.001457400002,84.0629191199987,54382.03138968
2023-11-14,00:47:05.000,318,11086414,-795,0,1699922824,13002.041875260002,84.0276734700019,54381.8636988
2023-11-14,00:47:06.000,318,11086326,-795,0,1699922825,13002.196810389993,84.03472260000126,54381.975492720005
2023-11-14,00:47:07.000,318,11086316,-795,0,1699922826,13002.324800279988,83.99947695000446,54381.94754424001
2023-11-14,00:47:08.000,318,11086357,-795,0,1699922827,13002.446053859989,84.02062434000254,54382.0034412
2023-11-14,00:47:09.000,318,11086351,-795,0,1699922828,13002.600988989994,83.96423130000039,54382.01741544001
2023-11-14,00:47:10.000,318,11086341,-795,0,1699922829,13002.58751636999,84.05586998999934,54381.91959576001
2023-11-14,00:47:11.000,318,11086371,-795,0,1699922830,13002.78960566999,84.0276734700019,54381.96151848
2023-11-14,00:47:12.000,318,11086358,-795,0,1699922831,13002.843496149995,84.04177173000062,54381.71696928
2023-11-14,00:47:13.000,318,11086434,-795,0,1699922832,13002.964749729996,84.02062434000254,54381.80081472001
2023-11-14,00:47:14.000,318,11086378,-795,0,1699922833,13003.032112829991,84.04882085999998,54381.75190488001
2023-11-14,00:47:15.000,318,11086420,-795,0,1699922834,13003.133157479991,83.99242781999783,54381.57722688
2023-11-14,00:47:16.000,318,11086351,-795,0,1699922835,13003.254411059992,84.04177173000062,54381.60517536
2023-11-14,00:47:17.000,318,11086388,-795,0,1699922836,13003.429555119998,84.02062434000254,54381.807801840005
2023-11-14,00:47:18.000,318,11086401,-795,0,1699922837,13003.523863459988,84.04177173000062,54381.80081472001
2023-11-14,00:47:19.000,318,11086418,-795,0,1699922838,13003.672062279998,84.04177173000062,54381.73094352001
2023-11-14,00:47:20.000,318,11086306,-795,0,1699922839,13003.645117039989,84.04882085999998,54381.66107232001
2023-11-14,00:47:21.000,318,11086334,-795,0,1699922840,13003.699007519994,84.09111564000341,54381.53530416001
2023-11-14,00:47:22.000,318,11086393,-795,0,1699922841,13003.759634309994,84.10521390000213,54381.53530416001
2023-11-14,00:47:23.000,318,11086392,-795,0,1699922842,13003.89436051,84.09816477000277,54381.53530416001
2023-11-14,00:47:24.000,318,11086407,-795,0,1699922843,13003.99540516,84.13341041999956,54381.57023976
2023-11-14,00:47:25.000,318,11086358,-795,0,1699922844,13004.06950456999,84.14045954999892,54381.55626552
2023-11-14,00:47:26.000,318,11086357,-795,0,1699922845,13004.1570766,84.13341041999956,54381.4794072
2023-11-14,00:47:27.000,318,11086390,-795,0,1699922846,13004.251384939991,84.10521390000213,54381.49338144001
2023-11-14,00:47:28.000,318,11086345,-795,0,1699922847,13004.298539110001,84.10521390000213,54381.40254888
2023-11-14,00:47:29.000,318,11086389,-795,0,1699922848,13004.413056379992,84.09111564000341,54381.34665192001
2023-11-14,00:47:30.000,318,11086379,-795,0,1699922849,13004.480419480002,84.09111564000341,54381.29774208001
2023-11-14,00:47:31.000,318,11086400,-795,0,1699922850,13004.547782579997,84.04177173000062,54381.15799968001
2023-11-14,00:47:32.000,318,11086426,-795,0,1699922851,13004.581464130002,83.99947695000446,54381.10908984001
2023-11-14,00:47:33.000,318,11086390,-635,0,1699922852,13004.675772469993,83.96423130000039,54381.34665192001
2023-11-14,00:47:34.000,318,11086397,-795,0,1699922853,13004.689245089998,83.96423130000039,54381.36761328001
2023-11-14,00:47:35.000,318,11086358,-795,0,1699922854,13004.783553429988,83.96423130000039,54381.38857464
2023-11-14,00:47:36.000,318,11086374,-795,0,1699922855,13004.702717710003,84.00652608000382,54381.24184512
2023-11-14,00:47:37.000,318,11086270,-795,0,1699922856,13004.817234979993,83.98537868999847,54381.21389664
2023-11-14,00:47:38.000,318,11086396,-795,0,1699922857,13004.756608189993,84.09111564000341,54381.01127016001
2023-11-14,00:47:39.000,318,11086378,-795,0,1699922858,13004.803762359988,84.0276734700019,54380.94838608
2023-11-14,00:47:40.000,318,11086352,-795,0,1699922859,13004.938488559994,84.0629191199987,54381.22787088001
2023-11-14,00:47:41.000,318,11086389,-795,0,1699922860,13005.019324279994,84.09111564000341,54381.17896104001
2023-11-14,00:47:42.000,318,11086382,-795,0,1699922861,13004.992379039999,84.09111564000341,54381.15101256001
2023-11-14,00:47:43.000,318,11086355,-795,0,1699922862,13005.100159999995,84.04882085999998,54381.19293528
2023-11-14,00:47:44.000,318,11086328,-795,0,1699922863,13005.100159999995,84.07701738000469,54381.137038320005
2023-11-14,00:47:45.000,318,11086372,-795,0,1699922864,13005.11363262,84.09111564000341,54381.12306408
2023-11-14,00:47:46.000,318,11086410,-795,0,1699922865,13005.08668737999,84.05586998999934,54380.94139896001
2023-11-14,00:47:47.000,318,11086394,-795,0,1699922866,13005.08668737999,84.0629191199987,54380.87851488
2023-11-14,00:47:48.000,318,11086367,-795,0,1699922867,13005.120368929995,84.0276734700019,54381.03223152001
2023-11-14,00:47:49.000,318,11086306,-795,0,1699922868,13005.160786789995,84.05586998999934,54381.05319288
2023-11-14,00:47:50.000,318,11086353,-795,0,1699922869,13005.160786789995,83.99947695000446,54381.06018000001
2023-11-14,00:47:51.000,318,11086411,-795,0,1699922870,13005.17425941,84.00652608000382,54380.96236032001
2023-11-14,00:47:52.000,318,11086342,-795,0,1699922871,13005.079951069994,84.0276734700019,54380.86454064001
2023-11-14,00:47:53.000,318,11086340,-795,0,1699922872,13005.120368929995,84.04177173000062,54380.79466944001
2023-11-14,00:47:54.000,318,11086364,-795,0,1699922873,13005.100159999995,84.07701738000469,54380.82261792001
2023-11-14,00:47:55.000,318,11086386,-795,0,1699922874,13005.059742139994,84.1263612900002,54380.633965680005
2023-11-14,00:47:56.000,318,11086381,-795,0,1699922875,13004.945224869989,84.1263612900002,54380.66890128
2023-11-14,00:47:57.000,318,11086387,-795,0,1699922876,13004.925015939989,84.02062434000254,54380.61999144
2023-11-14,00:47:58.000,318,11086337,-795,0,1699922877,13004.945224869989,83.91488739000488,54380.65492704001
2023-11-14,00:47:59.000,318,11086401,-795,0,1699922878,13005.05300583,83.88669087000017,54380.84357928001
2023-11-14,00:48:00.000,318,11086368,-795,0,1699922879,13005.14731416999,83.85849435000273,54380.93441184
2023-11-14,00:48:01.000,318,11086400,-795,0,1699922880,13005.15405048,83.87259261000145,54380.87851488
2023-11-14,00:48:02.000,318,11086365,-795,0,1699922881,13005.14731416999,83.89373999999953,54380.75973384
2023-11-14,00:48:03.000,318,11086350,-795,0,1699922882,13005.2348862,83.90783825999824,54380.7806952
2023-11-14,00:48:04.000,318,11086367,-795,0,1699922883,13005.241622509995,83.90078912999888,54380.89947624
2023-11-14,00:48:05.000,318,11086372,-795,0,1699922884,13005.32919453999,83.97832955999911,54380.87851488
2023-11-14,00:48:06.000,318,11086382,-795,0,1699922885,13005.423502879996,83.99947695000446,54380.850566400004
2023-11-14,00:48:07.000,318,11086388,-795,0,1699922886,13005.403293949996,83.98537868999847,54380.73178536
2023-11-14,00:48:08.000,318,11086350,-795,0,1699922887,13005.517811220001,83.95718217000103,54380.81563080001
2023-11-14,00:48:09.000,318,11086409,-795,0,1699922888,13005.571701699992,84.04177173000062,54380.81563080001
2023-11-14,00:48:10.000,318,11086425,-795,0,1699922889,13005.652537419992,84.07701738000469,54380.801656560005
2023-11-14,00:48:11.000,318,11086386,-795,0,1699922890,13005.666010039997,84.05586998999934,54380.48024904001
2023-11-14,00:48:12.000,318,11086360,-795,0,1699922891,13005.753582069992,84.1263612900002,54380.703836880006
2023-11-14,00:48:13.000,318,11086362,-795,0,1699922892,13005.962407679988,84.14750867999828,54380.82960504
2023-11-14,00:48:14.000,318,11086370,-795,0,1699922893,13006.063452329989,84.14750867999828,54380.752746720005
2023-11-14,00:48:15.000,318,11086386,-795,0,1699922894,13006.097133879994,84.18980346000171,54380.81563080001
2023-11-14,00:48:16.000,318,11086367,-795,0,1699922895,13006.18470590999,84.19685259000107,54380.64793992001
2023-11-14,00:48:17.000,318,11086343,-795,0,1699922896,13006.24533269999,84.19685259000107,54380.59903008
2023-11-14,00:48:18.000,318,11086333,-795,0,1699922897,13006.34637734999,84.21799997999915,54380.5012104
2023-11-14,00:48:19.000,318,11086402,-795,0,1699922898,13006.440685689995,84.24619650000386,54380.6409528
2023-11-14,00:48:20.000,318,11086373,-795,0,1699922899,13006.5147851,84.25324563000322,54380.59204296
2023-11-14,00:48:21.000,318,11086334,-795,0,1699922900,13006.649511299991,84.3096386699981,54380.6409528
2023-11-14,00:48:22.000,318,11086356,-795,0,1699922901,13006.784237499996,84.32373693000409,54380.69684976001
2023-11-14,00:48:23.000,318,11086352,-795,0,1699922902,13006.844864289997,84.35193345000152,54380.73877248
2023-11-14,00:48:24.000,318,11086329,-795,0,1699922903,13006.905491079997,84.34488432000217,54380.71781112
2023-11-14,00:48:25.000,318,11086392,-795,0,1699922904,13006.979590490002,84.40832649000367,54380.61999144
2023-11-14,00:48:26.000,318,11086290,-795,0,1699922905,13007.033480969993,84.45062126999983,54380.54313312
2023-11-14,00:48:27.000,318,11086347,-795,0,1699922906,13007.174943479993,84.51406344000134,54380.52915888001
2023-11-14,00:48:28.000,318,11086380,-795,0,1699922907,13007.296197059994,84.56340735000413,54380.710824
2023-11-14,00:48:29.000,318,11086378,-795,0,1699922908,13007.390505399999,84.57750561000285,54380.78768232
2023-11-14,00:48:30.000,318,11086361,-795,0,1699922909,13007.48481373999,84.63389864999772,54380.82261792001
2023-11-14,00:48:31.000,318,11086387,-795,0,1699922910,13007.58585838999,84.66209517000243,54380.90646336
2023-11-14,00:48:32.000,318,11086400,-795,0,1699922911,13007.58585838999,84.71848821000458,54380.73178536
2023-11-14,00:48:33.000,318,11086366,-795,0,1699922912,13007.680166729995,84.69734081999923,54380.85755352
2023-11-14,00:48:34.000,318,11086372,-795,0,1699922913,13007.74752982999,84.75373386000138,54380.91345048001
2023-11-14,00:48:35.000,318,11086385,-795,0,1699922914,13007.78794768999,84.73963560000266,54380.84357928001
2023-11-14,00:48:36.000,318,11086369,-795,0,1699922915,13007.888992339991,84.81012690000352,54380.89248912001
2023-11-14,00:48:37.000,318,11086390,-795,0,1699922916,13007.990036989991,84.84537255000032,54380.885502
2023-11-14,00:48:38.000,318,11086397,-795,0,1699922917,13008.091081639992,84.85242167999968,54381.04620576
2023-11-14,00:48:39.000,318,11086352,-795,0,1699922918,13008.178653670002,84.91586385000119,54381.088128480005
2023-11-14,00:48:40.000,318,11086335,-795,0,1699922919,13008.246016769997,84.91586385000119,54381.08114136001
2023-11-14,00:48:41.000,318,11086330,-795,0,1699922920,13008.347061419998,84.9793060200027,54381.08114136001
2023-11-14,00:48:42.000,318,11086367,-795,0,1699922921,13008.374006659993,84.98635515000205,54381.01127016001
2023-11-14,00:48:43.000,318,11086366,-795,0,1699922922,13008.481787619989,85.03569906000484,54380.98332168001
2023-11-14,00:48:44.000,318,11086379,-795,0,1699922923,13008.562623339989,85.1132394899978,54381.14402544
2023-11-14,00:48:45.000,318,11086315,-795,0,1699922924,13008.72429477999,85.14143601000251,54381.24184512
2023-11-14,00:48:46.000,318,11086372,-795,0,1699922925,13008.77144895,85.13438688000315,54381.19992240001
2023-11-14,00:48:47.000,318,11086341,-795,0,1699922926,13008.919647769995,85.18373078999866,54381.15799968001
2023-11-14,00:48:48.000,318,11086397,-795,0,1699922927,13008.96680193999,85.2260255700021,54381.255819360005
2023-11-14,00:48:49.000,318,11086395,-795,0,1699922928,13009.088055519991,85.2260255700021,54381.206909520006
2023-11-14,00:48:50.000,318,11086346,-795,0,1699922929,13009.128473379991,85.24717296000017,54381.24184512
2023-11-14,00:48:51.000,318,11086413,-795,0,1699922930,13009.182363859996,85.27536948000488,54381.14402544
2023-11-14,00:48:52.000,318,11086379,-795,0,1699922931,13009.283408509997,85.3247133900004,54381.17197392
2023-11-14,00:48:53.000,318,11086359,-795,0,1699922932,13009.438343640002,85.31766426000104,54381.33267768
2023-11-14,00:48:54.000,318,11086372,-795,0,1699922933,13009.498970430002,85.34586077999847,54381.36062616
2023-11-14,00:48:55.000,318,11086400,-795,0,1699922934,13009.539388290003,85.35290990999783,54381.33267768
2023-11-14,00:48:56.000,318,11086368,-795,0,1699922935,13009.458552570002,85.39520469000126,54381.22088376
2023-11-14,00:48:57.000,318,11086343,-795,0,1699922936,13009.539388290003,85.40225382000062,54381.29774208001
2023-11-14,00:48:58.000,318,11086371,-795,0,1699922937,13009.613487699993,85.38110643000255,54381.3396648
2023-11-14,00:48:59.000,318,11086411,-795,0,1699922938,13009.701059729989,85.39520469000126,54381.26280648
2023-11-14,00:49:00.000,318,11086368,-795,0,1699922939,13009.707796039998,85.44454860000405,54381.374600400006
2023-11-14,00:49:01.000,318,11086417,-795,0,1699922940,13009.741477589989,85.4374994700047,54381.36062616
2023-11-14,00:49:02.000,318,11086370,-795,0,1699922941,13009.775159139994,85.45159773000341,54381.3396648
2023-11-14,00:49:03.000,318,11086327,-795,0,1699922942,13009.815576999994,85.4374994700047,54381.45145872
2023-11-14,00:49:04.000,318,11086346,-795,0,1699922943,13009.795368069994,85.47274512000149,54381.521329920004
2023-11-14,00:49:05.000,318,11086371,-795,0,1699922944,13009.808840689999,85.49389250999957,54381.51434280001
2023-11-14,00:49:06.000,318,11086361,-795,0,1699922945,13009.761686519989,85.49389250999957,54381.472420080005
2023-11-14,00:49:07.000,318,11086419,-795,0,1699922946,13009.741477589989,85.55028555000172,54381.472420080005
2023-11-14,00:49:08.000,318,11086368,-795,0,1699922947,13009.802104379989,85.59962946000451,54381.709982160006
2023-11-14,00:49:09.000,318,11086371,-795,0,1699922948,13009.88294009999,85.62782598000194,54381.75190488001
2023-11-14,00:49:10.000,318,11086390,-795,0,1699922949,13009.889676409999,85.62782598000194,54381.74491776
2023-11-14,00:49:11.000,318,11086408,-795,0,1699922950,13009.93009427,85.6701207599981,54381.78684048
2023-11-14,00:49:12.000,318,11086362,-795,0,1699922951,13009.748213899999,85.62077685000258,54381.43748448
2023-11-14,00:49:13.000,318,11086357,-795,0,1699922952,13009.92335795999,85.75471031999768,54381.7938276
2023-11-14,00:49:14.000,318,11086382,-795,0,1699922953,13009.97051213,85.78995597000176,54381.84972456001
2023-11-14,00:49:15.000,318,11086336,-795,0,1699922954,13009.997457369995,85.77585771000304,54381.84972456001
2023-11-14,00:49:16.000,318,11086440,-795,0,1699922955,13009.94356688999,85.86749640000198,54381.78684048
2023-11-14,00:49:17.000,318,11086371,-795,0,1699922956,13010.01092999,85.90274204999878,54381.87068592001
2023-11-14,00:49:18.000,318,11086360,-795,0,1699922957,13010.06482046999,85.85339814000326,54381.95453136
2023-11-14,00:49:19.000,318,11086383,-795,0,1699922958,13010.078293089995,85.97323334999965,54381.96850560001
2023-11-14,00:49:20.000,318,11086366,-795,0,1699922959,13010.02440260999,86.00142987000436,54381.82876320001
2023-11-14,00:49:21.000,318,11086308,-795,0,1699922960,13010.138919879995,86.02257726000244,54382.01042832
2023-11-14,00:49:22.000,318,11086403,-795,0,1699922961,13010.098502019995,85.97323334999965,54381.96850560001
2023-11-14,00:49:23.000,318,11086362,-795,0,1699922962,13010.1523925,86.0296263900018,54381.98247984
2023-11-14,00:49:24.000,318,11086375,-795,0,1699922963,13010.199546669995,86.07192116999795,54382.13619648001
2023-11-14,00:49:25.000,318,11086346,-795,0,1699922964,13010.20628297999,86.07897030000458,54382.18510632001
2023-11-14,00:49:26.000,318,11086371,-795,0,1699922965,13010.22649190999,86.07897030000458,54382.22702904
2023-11-14,00:49:27.000,318,11086373,-795,0,1699922966,13010.23322822,86.0930685600033,54382.22702904
2023-11-14,00:49:28.000,318,11086313,-795,0,1699922967,13010.199546669995,86.1283142100001,54382.32484872001
2023-11-14,00:49:29.000,318,11086371,-795,0,1699922968,13010.20628297999,86.14241246999882,54382.28991312
2023-11-14,00:49:30.000,318,11086355,-795,0,1699922969,13010.239964529996,86.11421595000138,54382.41568128
2023-11-14,00:49:31.000,318,11086342,-795,0,1699922970,13010.14565618999,86.17060899000353,54382.213054800006
2023-11-14,00:49:32.000,318,11086355,-795,0,1699922971,13010.18607404999,86.15651073000481,54382.41568128
2023-11-14,00:49:33.000,318,11086427,-795,0,1699922972,13010.29385501,86.14241246999882,54382.65324336
2023-11-14,00:49:34.000,318,11086377,-795,0,1699922973,13010.287118699991,86.1283142100001,54382.695166080004
2023-11-14,00:49:35.000,318,11086420,-795,0,1699922974,13010.260173459996,86.1283142100001,54382.67420472
2023-11-14,00:49:36.000,318,11086392,-795,0,1699922975,13010.22649190999,86.16355986000417,54382.74407592
2023-11-14,00:49:37.000,318,11086392,-795,0,1699922976,13010.24670083999,86.1917563800016,54382.765037280005
2023-11-14,00:49:38.000,318,11086347,-795,0,1699922977,13010.1523925,86.14946159999818,54382.82792136001
2023-11-14,00:49:39.000,318,11086389,-795,0,1699922978,13010.13218357,86.18470725000225,54382.82792136001
2023-11-14,00:49:40.000,318,11086351,-795,0,1699922979,13010.1523925,86.14946159999818,54382.86984408
2023-11-14,00:49:41.000,318,11086379,-795,0,1699922980,13010.09176571,86.18470725000225,54382.813947120005
2023-11-14,00:49:42.000,318,11086365,-795,0,1699922981,13010.078293089995,86.14946159999818,54382.79997288
2023-11-14,00:49:43.000,318,11086402,-795,0,1699922982,13010.07155678,86.16355986000417,54382.96766376
2023-11-14,00:49:44.000,318,11086369,-795,0,1699922983,13009.977248439995,86.14946159999818,54382.95368952001
2023-11-14,00:49:45.000,318,11086382,-795,0,1699922984,13009.97051213,86.18470725000225,54383.00259936001
2023-11-14,00:49:46.000,318,11086363,-795,0,1699922985,13009.889676409999,86.17765812000289,54382.92574104001
2023-11-14,00:49:47.000,318,11086373,-795,0,1699922986,13009.84252223999,86.14241246999882,54382.96067664
2023-11-14,00:49:48.000,318,11086353,-795,0,1699922987,13009.808840689999,86.17765812000289,54383.10740616
2023-11-14,00:49:49.000,318,11086366,-795,0,1699922988,13009.849258549999,86.19880551000097,54383.163303119996
2023-11-14,00:49:50.000,318,11086374,-795,0,1699922989,13009.815576999994,86.11421595000138,54383.20522584
2023-11-14,00:49:51.000,318,11086353,-795,0,1699922990,13009.802104379989,86.1283142100001,54383.23317432
2023-11-14,00:49:52.000,318,11086330,-795,0,1699922991,13009.687587109998,86.0930685600033,54383.149328880005
2023-11-14,00:49:53.000,318,11086364,-795,0,1699922992,13009.701059729989,86.02257726000244,54383.23317432
2023-11-14,00:49:54.000,318,11086386,-795,0,1699922993,13009.525915669998,85.95913509000093,54383.19125160001
2023-11-14,00:49:55.000,318,11086409,-795,0,1699922994,13009.323826369997,86.02257726000244,54383.18426448
2023-11-14,00:49:56.000,318,11086375,-795,0,1699922995,13009.121737069996,86.18470725000225,54383.12836752
2023-11-14,00:49:57.000,318,11086348,-795,0,1699922996,13009.101528139996,86.32568985000398,54383.24016144001
2023-11-14,00:49:58.000,318,11086384,-795,0,1699922997,13009.209309099992,86.29749332999927,54383.42182656
2023-11-14,00:49:59.000,318,11086360,-795,0,1699922998,13009.216045410001,86.30454245999863,54383.49169776
2023-11-14,00:50:00.000,318,11086331,-795,0,1699922999,13009.182363859996,86.26929681000183,54383.52663336001
2023-11-14,00:50:01.000,318,11086359,-795,0,1699923000,13009.11500076,86.27634594000119,54383.56156896
2023-11-14,00:50:02.000,318,11086377,-795,0,1699923001,13009.0745829,86.24814942000376,54383.56855608
2023-11-14,00:50:03.000,318,11086335,-795,0,1699923002,13009.040901349996,86.2270020299984,54383.62445304001
2023-11-14,00:50:04.000,318,11086347,-795,0,1699923003,13009.000483489996,86.26929681000183,54383.79214392001
2023-11-14,00:50:05.000,318,11086425,-795,0,1699923004,13008.98701086999,86.25519855000312,54383.91791208
2023-11-14,00:50:06.000,318,11086379,-795,0,1699923005,13008.939856699995,86.2411002900044,54383.84804088
2023-11-14,00:50:07.000,318,11086400,-795,0,1699923006,13008.879229909995,86.21995289999904,54383.84105376001
2023-11-14,00:50:08.000,318,11086308,-795,0,1699923007,13008.8724936,86.2270020299984,54383.9248992
2023-11-14,00:50:09.000,318,11086375,-795,0,1699923008,13008.81186681,86.23405115999776,54383.98079616001
2023-11-14,00:50:10.000,318,11086366,-795,0,1699923009,13008.76471263999,86.27634594000119,54384.02970600001
2023-11-14,00:50:11.000,318,11086353,-795,0,1699923010,13008.697349539994,86.26929681000183,54383.9248992
2023-11-14,00:50:12.000,318,11086389,-795,0,1699923011,13008.609777509999,86.29044419999991,54383.94586056
2023-11-14,00:50:13.000,318,11086412,-795,0,1699923012,13008.549150719999,86.3397881100027,54383.98079616001
2023-11-14,00:50:14.000,318,11086328,-795,0,1699923013,13008.629986439999,86.29044419999991,54384.14149992
2023-11-14,00:50:15.000,318,11086378,-795,0,1699923014,13008.636722749994,86.2270020299984,54384.12752568001
2023-11-14,00:50:16.000,318,11086334,-795,0,1699923015,13008.576095959994,86.25519855000312,54384.02271888
2023-11-14,00:50:17.000,318,11086360,-795,0,1699923016,13008.562623339989,86.21995289999904,54384.1345128
2023-11-14,00:50:18.000,318,11086360,-795,0,1699923017,13008.562623339989,86.2411002900044,54384.19739688001
2023-11-14,00:50:19.000,318,11086399,-795,0,1699923018,13008.522205479989,86.18470725000225,54384.21835824001
2023-11-14,00:50:20.000,318,11086341,-795,0,1699923019,13008.481787619989,86.24814942000376,54384.225345360006
2023-11-14,00:50:21.000,318,11086346,-795,0,1699923020,13008.421160829988,86.18470725000225,54384.1345128
2023-11-14,00:50:22.000,318,11086409,-795,0,1699923021,13008.421160829988,86.16355986000417,54384.21137112
2023-11-14,00:50:23.000,318,11086399,-795,0,1699923022,13008.441369759988,86.14946159999818,54384.31617792001
2023-11-14,00:50:24.000,318,11086329,-795,0,1699923023,13008.340325110003,86.17765812000289,54384.3091908
2023-11-14,00:50:25.000,318,11086393,-795,0,1699923024,13008.353797729993,86.11421595000138,54384.337139279996
2023-11-14,00:50:26.000,318,11086374,-795,0,1699923025,13008.239280460002,86.11421595000138,54384.19739688001
2023-11-14,00:50:27.000,318,11086389,-795,0,1699923026,13008.212335219992,86.03667552000115,54384.18342264
2023-11-14,00:50:28.000,318,11086417,-795,0,1699923027,13008.252753079993,86.08601943000394,54384.323165040005
2023-11-14,00:50:29.000,318,11086367,-795,0,1699923028,13008.198862600002,86.04372465000051,54384.49784304
2023-11-14,00:50:30.000,318,11086383,-795,0,1699923029,13008.151708429992,86.03667552000115,54384.49784304
2023-11-14,00:50:31.000,318,11086347,-795,0,1699923030,13008.111290569992,86.03667552000115,54384.49784304
2023-11-14,00:50:32.000,318,11086351,-795,0,1699923031,13007.976564370001,86.04372465000051,54384.379062
2023-11-14,00:50:33.000,318,11086319,-795,0,1699923032,13007.976564370001,85.99438073999772,54384.48386880001
2023-11-14,00:50:34.000,318,11086375,-795,0,1699923033,13007.87551972,86.06487203999859,54384.52579152
2023-11-14,00:50:35.000,318,11086358,-795,0,1699923034,13007.841838169996,86.00847900000372,54384.52579152
2023-11-14,00:50:36.000,318,11086379,-795,0,1699923035,13007.700375659995,86.07192116999795,54384.5188044
2023-11-14,00:50:37.000,318,11086383,-795,0,1699923036,13007.740793519995,86.06487203999859,54384.6236112
2023-11-14,00:50:38.000,318,11086418,-795,0,1699923037,13007.70711196999,86.08601943000394,54384.71444376
2023-11-14,00:50:39.000,318,11086380,-795,0,1699923038,13007.65322149,86.10716682000202,54384.7633536
2023-11-14,00:50:40.000,318,11086313,-795,0,1699923039,13007.54544052999,86.16355986000417,54384.84719904001
2023-11-14,00:50:41.000,318,11086326,-795,0,1699923040,13007.44439587999,86.13536333999946,54384.7633536
2023-11-14,00:50:42.000,318,11086388,-795,0,1699923041,13007.269251819998,86.14946159999818,54384.63758544
2023-11-14,00:50:43.000,318,11086345,-795,0,1699923042,13007.282724439989,86.19880551000097,54384.74239224
2023-11-14,00:50:44.000,318,11086407,-795,0,1699923043,13007.249042889998,86.23405115999776,54384.9729672
2023-11-14,00:50:45.000,318,11086381,-795,0,1699923044,13007.275988129993,86.23405115999776,54385.063799760006
2023-11-14,00:50:46.000,318,11086372,-795,0,1699923045,13007.147998239998,86.26224768000247,54384.97995432
2023-11-14,00:50:47.000,318,11086340,-795,0,1699923046,13007.046953589997,86.31159158999799,54384.91008312
2023-11-14,00:50:48.000,318,11086376,-795,0,1699923047,13006.945908939997,86.30454245999863,54384.91707024001
2023-11-14,00:50:49.000,318,11086358,-795,0,1699923048,13006.918963700002,86.31159158999799,54384.97995432
2023-11-14,00:50:50.000,318,11086399,-795,0,1699923049,13006.871809529992,86.29749332999927,54385.03585128001
2023-11-14,00:50:51.000,318,11086385,-795,0,1699923050,13006.797710120001,86.33273898000334,54384.91008312
2023-11-14,00:50:52.000,318,11086407,-795,0,1699923051,13006.710138089991,86.36798463000014,54384.93104448
2023-11-14,00:50:53.000,318,11086373,-795,0,1699923052,13006.730347019991,86.40323028000421,54385.04982552
2023-11-14,00:50:54.000,318,11086402,-795,0,1699923053,13006.662983919996,86.42437767000229,54385.04982552
2023-11-14,00:50:55.000,318,11086342,-795,0,1699923054,13006.60909343999,86.38913201999821,54385.03585128001
2023-11-14,00:50:56.000,318,11086352,-795,0,1699923055,13006.501312479995,86.45257418999972,54384.826237680005
2023-11-14,00:50:57.000,318,11086366,-795,0,1699923056,13006.45415831,86.50896723000187,54384.777327840005
2023-11-14,00:50:58.000,318,11086331,-795,0,1699923057,13006.39353152,86.49486897000315,54384.86117328
2023-11-14,00:50:59.000,318,11086391,-795,0,1699923058,13006.440685689995,86.4878198400038,54384.95899296
2023-11-14,00:51:00.000,318,11086403,-795,0,1699923059,13006.35311366,86.53716374999931,54385.0079028
2023-11-14,00:51:01.000,318,11086394,-795,0,1699923060,13006.299223179994,86.57945853000274,54384.85418616
2023-11-14,00:51:02.000,318,11086417,-795,0,1699923061,13006.24533269999,86.54421287999867,54384.88213464
2023-11-14,00:51:03.000,318,11086347,-795,0,1699923062,13006.279014249994,86.60765505000018,54384.95200584
2023-11-14,00:51:04.000,318,11086376,-795,0,1699923063,13006.198178529994,86.57240940000338,54384.93803160001
2023-11-14,00:51:05.000,318,11086400,-795,0,1699923064,13006.211651149999,86.62880243999825,54384.95200584
2023-11-14,00:51:06.000,318,11086371,-795,0,1699923065,13006.103870189989,86.60060592000082,54384.79130208
2023-11-14,00:51:07.000,318,11086383,-795,0,1699923066,13006.090397569998,86.61470417999953,54384.77034072001
2023-11-14,00:51:08.000,318,11086339,-795,0,1699923067,13006.029770779998,86.64290070000425,54384.875147520004
2023-11-14,00:51:09.000,318,11086378,-795,0,1699923068,13006.063452329989,86.67109722000168,54384.93104448
2023-11-14,00:51:10.000,318,11086352,-795,0,1699923069,13006.023034469988,86.62880243999825,54384.95899296
2023-11-14,00:51:11.000,318,11086419,-795,0,1699923070,13005.996089229993,86.5865076600021,54384.95899296
2023-11-14,00:51:12.000,318,11086332,-795,0,1699923071,13005.901780890003,86.57240940000338,54384.79130208
2023-11-14,00:51:13.000,318,11086379,-795,0,1699923072,13005.908517199998,86.57240940000338,54384.903096
2023-11-14,00:51:14.000,318,11086339,-795,0,1699923073,13005.820945170002,86.53716374999931,54384.55374000001
2023-11-14,00:51:15.000,318,11086319,-795,0,1699923074,13005.807472549997,86.53011461999995,54384.728418000006
2023-11-14,00:51:16.000,318,11086392,-795,0,1699923075,13005.726636829997,86.55126200999803,54384.903096
2023-11-14,00:51:17.000,318,11086361,-795,0,1699923076,13005.760318380002,86.53011461999995,54384.93803160001
2023-11-14,00:51:18.000,318,11086360,-795,0,1699923077,13005.746845759997,86.51601636000123,54385.04982552
2023-11-14,00:51:19.000,318,11086360,-795,0,1699923078,13005.706427899997,86.45962331999908,54385.01488992001
2023-11-14,00:51:20.000,318,11086360,-795,0,1699923079,13005.632328489992,86.4737215799978,54385.10572248001
2023-11-14,00:51:21.000,318,11086333,-795,0,1699923080,13005.551492769991,86.43142680000165,54385.01488992001
2023-11-14,00:51:22.000,318,11086407,-795,0,1699923081,13005.490865979991,86.41027941000357,54384.9729672
2023-11-14,00:51:23.000,318,11086400,-795,0,1699923082,13005.463920739996,86.3750337599995,54384.993928560005
2023-11-14,00:51:24.000,318,11086402,-795,0,1699923083,13005.4369755,86.31159158999799,54385.15463232001
2023-11-14,00:51:25.000,318,11086350,-795,0,1699923084,13005.4369755,86.27634594000119,54385.18258080001
2023-11-14,00:51:26.000,318,11086415,-795,0,1699923085,13005.38982132999,86.25519855000312,54385.1476452
2023-11-14,00:51:27.000,318,11086377,-795,0,1699923086,13005.34940346999,86.20585464000033,54385.063799760006
2023-11-14,00:51:28.000,318,11086377,-795,0,1699923087,13005.282040369995,86.14241246999882,54385.112709600005
2023-11-14,00:51:29.000,318,11086384,-795,0,1699923088,13005.26856774999,86.14946159999818,54385.11969672
2023-11-14,00:51:30.000,318,11086399,-795,0,1699923089,13005.19446834,86.0930685600033,54385.03585128001
2023-11-14,00:51:31.000,318,11086345,-795,0,1699923090,13005.120368929995,86.06487203999859,54384.91707024001
2023-11-14,00:51:32.000,318,11086361,-795,0,1699923091,13005.06647844999,86.00847900000372,54384.945018720005
2023-11-14,00:51:33.000,318,11086403,-795,0,1699923092,13005.15405048,85.90979117999814,54385.15463232001
2023-11-14,00:51:34.000,318,11086389,-795,0,1699923093,13005.07321476,85.8815946600007,54385.091748240004
2023-11-14,00:51:35.000,318,11086366,-795,0,1699923094,13005.05300583,85.85339814000326,54385.063799760006
2023-11-14,00:51:36.000,318,11086341,-795,0,1699923095,13004.945224869989,85.79700510000112,54384.85418616
2023-11-14,00:51:37.000,318,11086309,-795,0,1699923096,13004.911543319999,85.79700510000112,54384.91008312
2023-11-14,00:51:38.000,318,11086383,-795,0,1699923097,13004.877861769994,85.74061205999897,54384.88912176001
2023-11-14,00:51:39.000,318,11086367,-795,0,1699923098,13004.857652839994,85.71241554000153,54384.875147520004
2023-11-14,00:51:40.000,318,11086386,-795,0,1699923099,13004.675772469993,85.6701207599981,54384.64457256
2023-11-14,00:51:41.000,318,11086389,-795,0,1699923100,13004.790289739998,85.64897337000002,54384.77034072001
2023-11-14,00:51:42.000,318,11086353,-795,0,1699923101,13004.790289739998,85.60667859000387,54384.81226344
2023-11-14,00:51:43.000,318,11086329,-795,0,1699923102,13004.770080809998,85.5714329399998,54384.77034072001
2023-11-14,00:51:44.000,318,11086360,-795,0,1699923103,13004.709454019998,85.536187290003,54384.60264984001
2023-11-14,00:51:45.000,318,11086383,-795,0,1699923104,13004.790289739998,85.49389250999957,54384.64457256
2023-11-14,00:51:46.000,318,11086411,-795,0,1699923105,13004.743135569988,85.46569599000213,54384.5886756
2023-11-14,00:51:47.000,318,11086364,-795,0,1699923106,13004.722926639988,85.40225382000062,54384.5188044
2023-11-14,00:51:48.000,318,11086336,-795,0,1699923107,13004.790289739998,85.39520469000126,54384.55374000001
2023-11-14,00:51:49.000,318,11086393,-795,0,1699923108,13004.844180219989,85.36700817000383,54384.51181728001
2023-11-14,00:51:50.000,318,11086354,-795,0,1699923109,13004.871125459998,85.31061513000168,54384.52579152
2023-11-14,00:51:51.000,318,11086342,-795,0,1699923110,13004.911543319999,85.2894677400036,54384.47688168
2023-11-14,00:51:52.000,318,11086347,-795,0,1699923111,13004.945224869989,85.24717296000017,54384.36508776001
2023-11-14,00:51:53.000,318,11086383,-795,0,1699923112,13004.951961179999,85.21897644000273,54384.31617792001
2023-11-14,00:51:54.000,318,11086388,-795,0,1699923113,13005.00585165999,85.18373078999866,54384.28124232
2023-11-14,00:51:55.000,318,11086360,-795,0,1699923114,13005.08668737999,85.16258340000059,54384.30220368
2023-11-14,00:51:56.000,318,11086366,-795,0,1699923115,13005.019324279994,85.13438688000315,54384.1345128
2023-11-14,00:51:57.000,318,11086345,-795,0,1699923116,13005.13384155,85.06389558000228,54384.155474160005
2023-11-14,00:51:58.000,318,11086406,-795,0,1699923117,13005.2348862,85.06389558000228,54384.31617792001
2023-11-14,00:51:59.000,318,11086374,-795,0,1699923118,13005.31572192,85.09914122999908,54384.204384000004
2023-11-14,00:52:00.000,318,11086344,-795,0,1699923119,13005.33593085,84.96520776000398,54384.09957720001
2023-11-14,00:52:01.000,318,11086392,-795,0,1699923120,13005.37634871,85.01455166999949,54384.14149992
2023-11-14,00:52:02.000,318,11086404,-795,0,1699923121,13005.403293949996,85.01455166999949,54383.987783280005
2023-11-14,00:52:03.000,318,11086353,-795,0,1699923122,13005.443711809996,84.95110949999798,54384.04368024
2023-11-14,00:52:04.000,318,11086384,-795,0,1699923123,13005.551492769991,84.98635515000205,54384.12053856
2023-11-14,00:52:05.000,318,11086396,-795,0,1699923124,13005.679482660002,84.92291298000055,54384.19739688001
2023-11-14,00:52:06.000,318,11086368,-795,0,1699923125,13005.686218969997,84.88766733000375,54384.12053856
2023-11-14,00:52:07.000,318,11086351,-795,0,1699923126,13005.760318380002,84.90881472000183,54384.01573176
2023-11-14,00:52:08.000,318,11086397,-795,0,1699923127,13005.807472549997,84.90881472000183,54384.09259008
2023-11-14,00:52:09.000,318,11086420,-795,0,1699923128,13005.847890409997,84.96520776000398,54384.08560296
2023-11-14,00:52:10.000,318,11086383,-795,0,1699923129,13005.854626719993,84.90881472000183,54384.106564320005
2023-11-14,00:52:11.000,318,11086382,-795,0,1699923130,13005.807472549997,84.90176559000247,54383.91092496001
2023-11-14,00:52:12.000,318,11086453,-795,0,1699923131,13005.888308269998,84.93701123999926,54383.834066639996
2023-11-14,00:52:13.000,318,11086385,-795,0,1699923132,13005.935462439993,84.95110949999798,54383.91092496001
2023-11-14,00:52:14.000,318,11086373,-795,0,1699923133,13006.063452329989,84.97225689000334,54384.04368024
2023-11-14,00:52:15.000,318,11086310,-795,0,1699923134,13006.049979709998,84.96520776000398,54383.84804088
2023-11-14,00:52:16.000,318,11086309,-795,0,1699923135,13006.009561849998,85.02160079999885,54383.72925984
2023-11-14,00:52:17.000,318,11086409,-795,0,1699923136,13006.130815429999,85.0427481900042,54383.81310528001
2023-11-14,00:52:18.000,318,11086332,-795,0,1699923137,13006.124079119989,85.0427481900042,54383.72925984
2023-11-14,00:52:19.000,318,11086404,-795,0,1699923138,13006.164496979989,85.0427481900042,54383.82707952
2023-11-14,00:52:20.000,318,11086382,-795,0,1699923139,13006.24533269999,85.077993840001,54383.76419544001
2023-11-14,00:52:21.000,318,11086388,-795,0,1699923140,13006.26554162999,85.08504297000036,54383.666375759996
2023-11-14,00:52:22.000,318,11086375,-795,0,1699923141,13006.30595948999,85.12733775000379,54383.61746592
2023-11-14,00:52:23.000,318,11086370,-795,0,1699923142,13006.29248687,85.1766816599993,54383.722272720006
2023-11-14,00:52:24.000,318,11086346,-795,0,1699923143,13006.34637734999,85.24717296000017,54383.67336288001
2023-11-14,00:52:25.000,318,11086356,-795,0,1699923144,13006.40700413999,85.28241861000424,54383.56855608
2023-11-14,00:52:26.000,318,11086372,-795,0,1699923145,13006.359849969995,85.35995904000447,54383.37990384001
2023-11-14,00:52:27.000,318,11086336,-795,0,1699923146,13006.44742199999,85.3881555600019,54383.37990384001
2023-11-14,00:52:28.000,318,11086341,-795,0,1699923147,13006.501312479995,85.47979425000085,54383.42182656
2023-11-14,00:52:29.000,318,11086394,-795,0,1699923148,13006.622566059996,85.55733468000108,54383.37990384001
2023-11-14,00:52:30.000,318,11086387,-795,0,1699923149,13006.790973809992,85.57848206999915,54383.63842728
2023-11-14,00:52:31.000,318,11086356,-795,0,1699923150,13006.912227389992,85.6348751100013,54383.61746592
2023-11-14,00:52:32.000,318,11086331,-795,0,1699923151,13006.892018459992,85.6701207599981,54383.42881368001
2023-11-14,00:52:33.000,318,11086360,-795,0,1699923152,13006.939172630002,85.72651380000025,54383.4707364
2023-11-14,00:52:34.000,318,11086364,-795,0,1699923153,13007.040217280002,85.79700510000112,54383.484710640005
2023-11-14,00:52:35.000,318,11086357,-795,0,1699923154,13007.087371449998,85.81815248999919,54383.554581840006
2023-11-14,00:52:36.000,318,11086390,-795,0,1699923155,13006.999799420002,85.90274204999878,54383.42881368001
2023-11-14,00:52:37.000,318,11086378,-795,0,1699923156,13007.114316689993,85.93798770000285,54383.54759472001
2023-11-14,00:52:38.000,318,11086354,-795,0,1699923157,13007.188416099998,85.980282479999,54383.62445304001
2023-11-14,00:52:39.000,318,11086382,-795,0,1699923158,13007.181679789988,85.99438073999772,54383.63144016
2023-11-14,00:52:40.000,318,11086347,-795,0,1699923159,13007.228833959998,86.07897030000458,54383.58253032
2023-11-14,00:52:41.000,318,11086405,-795,0,1699923160,13007.222097649988,86.12126508000074,54383.56855608
2023-11-14,00:52:42.000,318,11086329,-795,0,1699923161,13007.282724439989,86.13536333999946,54383.533620480004
2023-11-14,00:52:43.000,318,11086339,-795,0,1699923162,13007.235570269993,86.15651073000481,54383.49169776
2023-11-14,00:52:44.000,318,11086401,-795,0,1699923163,13007.343351229989,86.21995289999904,54383.65938864
2023-11-14,00:52:45.000,318,11086373,-795,0,1699923164,13007.363560159989,86.2270020299984,54383.820092400005
2023-11-14,00:52:46.000,318,11086408,-795,0,1699923165,13007.350087539999,86.26224768000247,54383.77816968
2023-11-14,00:52:47.000,318,11086407,-795,0,1699923166,13007.350087539999,86.26929681000183,54383.79913104
2023-11-14,00:52:48.000,318,11086344,-795,0,1699923167,13007.370296469999,86.31864072000462,54383.869002240004
2023-11-14,00:52:49.000,318,11086332,-795,0,1699923168,13007.44439587999,86.35388637000142,54383.89695072
2023-11-14,00:52:50.000,318,11086380,-795,0,1699923169,13007.47134112,86.38913201999821,54383.91092496001
2023-11-14,00:52:51.000,318,11086402,-795,0,1699923170,13007.48481373999,86.38208288999886,54383.869002240004
2023-11-14,00:52:52.000,318,11086388,-795,0,1699923171,13007.363560159989,86.38208288999886,54383.77816968
2023-11-14,00:52:53.000,318,11086385,-795,0,1699923172,13007.44439587999,86.38913201999821,54383.869002240004
2023-11-14,00:52:54.000,318,11086385,-795,0,1699923173,13007.538704219995,86.36798463000014,54384.04368024
2023-11-14,00:52:55.000,318,11086383,-795,0,1699923174,13007.579122079995,86.36093550000078,54384.09957720001
2023-11-14,00:52:56.000,318,11086311,-795,0,1699923175,13007.518495289994,86.35388637000142,54383.95284768
2023-11-14,00:52:57.000,318,11086382,-795,0,1699923176,13007.558913149995,86.3397881100027,54383.889963600006
2023-11-14,00:52:58.000,318,11086333,-795,0,1699923177,13007.56564945999,86.28339507000055,54383.88297648001
2023-11-14,00:52:59.000,318,11086318,-795,0,1699923178,13007.5925947,86.28339507000055,54383.9248992
2023-11-14,00:53:00.000,318,11086372,-795,0,1699923179,13007.58585838999,86.21995289999904,54383.9947704
2023-11-14,00:53:01.000,318,11086418,-795,0,1699923180,13007.58585838999,86.20585464000033,54383.88297648001
2023-11-14,00:53:02.000,318,11086345,-795,0,1699923181,13007.60606731999,86.0930685600033,54383.820092400005
2023-11-14,00:53:03.000,318,11086378,-795,0,1699923182,13007.68690303999,86.03667552000115,54383.9947704
2023-11-14,00:53:04.000,318,11086380,-795,0,1699923183,13007.619539939995,85.97323334999965,54383.9248992
2023-11-14,00:53:05.000,318,11086405,-795,0,1699923184,13007.62627624999,85.97323334999965,54383.86201512001
2023-11-14,00:53:06.000,318,11086343,-795,0,1699923185,13007.57238577,85.83225074999791,54383.652401520005
2023-11-14,00:53:07.000,318,11086399,-795,0,1699923186,13007.52523159999,85.77585771000304,54383.7502212
2023-11-14,00:53:08.000,318,11086275,-795,0,1699923187,13007.58585838999,85.72651380000025,54383.90393784
2023-11-14,00:53:09.000,318,11086355,-795,0,1699923188,13007.61280363,85.71946467000089,54383.91092496001
2023-11-14,00:53:10.000,318,11086354,-795,0,1699923189,13007.5925947,85.62782598000194,54383.89695072
2023-11-14,00:53:11.000,318,11086346,-795,0,1699923190,13007.558913149995,85.61372772000323,54383.855028
2023-11-14,00:53:12.000,318,11086369,-795,0,1699923191,13007.47134112,85.54323642000236,54383.68733712
2023-11-14,00:53:13.000,318,11086389,-795,0,1699923192,13007.51175898,85.55733468000108,54383.72925984
2023-11-14,00:53:14.000,318,11086376,-795,0,1699923193,13007.558913149995,85.52208903000428,54383.80611816
2023-11-14,00:53:15.000,318,11086346,-795,0,1699923194,13007.579122079995,85.52913816000364,54383.68733712
2023-11-14,00:53:16.000,318,11086396,-795,0,1699923195,13007.52523159999,85.58553119999851,54383.44977504
2023-11-14,00:53:17.000,318,11086369,-795,0,1699923196,13007.54544052999,85.56438381000044,54383.47772352001
2023-11-14,00:53:18.000,318,11086384,-795,0,1699923197,13007.700375659995,85.57848206999915,54383.79913104
2023-11-14,00:53:19.000,318,11086392,-795,0,1699923198,13007.720584589995,85.64897337000002,54383.77816968
2023-11-14,00:53:20.000,318,11086399,-795,0,1699923199,13007.69363935,85.60667859000387,54383.75720832
2023-11-14,00:53:21.000,318,11086357,-795,0,1699923200,13007.76773875999,85.69126815000345,54383.74323408001
2023-11-14,00:53:22.000,318,11086368,-795,0,1699923201,13007.80815661999,85.66307162999874,54383.62445304001
2023-11-14,00:53:23.000,318,11086386,-795,0,1699923202,13007.848574479991,85.74766118999833,54383.56855608
2023-11-14,00:53:24.000,318,11086359,-795,0,1699923203,13007.929410199991,85.81110335999983,54383.79913104
2023-11-14,00:53:25.000,318,11086339,-795,0,1699923204,13008.057400090001,85.83929988000455,54383.88297648001
2023-11-14,00:53:26.000,318,11086362,-795,0,1699923205,13008.057400090001,85.86044727000262,54383.834066639996
2023-11-14,00:53:27.000,318,11086361,-795,0,1699923206,13008.077609020002,85.90274204999878,54383.869002240004
2023-11-14,00:53:28.000,318,11086381,-795,0,1699923207,13008.212335219992,85.95913509000093,54383.9248992
2023-11-14,00:53:29.000,318,11086341,-795,0,1699923208,13008.246016769997,86.00142987000436,54383.96682192
2023-11-14,00:53:30.000,318,11086391,-795,0,1699923209,13008.266225699997,86.02257726000244,54384.001757519996
2023-11-14,00:53:31.000,318,11086385,-795,0,1699923210,13008.232544149992,86.0930685600033,54383.889963600006
2023-11-14,00:53:32.000,318,11086364,-795,0,1699923211,13008.185389979997,86.14946159999818,54383.90393784
2023-11-14,00:53:33.000,318,11086355,-795,0,1699923212,13008.353797729993,86.16355986000417,54384.08560296
2023-11-14,00:53:34.000,318,11086358,-795,0,1699923213,13008.374006659993,86.19880551000097,54384.09259008
2023-11-14,00:53:35.000,318,11086360,-795,0,1699923214,13008.387479279998,86.23405115999776,54384.07162872
2023-11-14,00:53:36.000,318,11086362,-795,0,1699923215,13008.313379869993,86.26224768000247,54383.9248992
2023-11-14,00:53:37.000,318,11086351,-795,0,1699923216,13008.340325110003,86.27634594000119,54383.96682192
2023-11-14,00:53:38.000,318,11086342,-795,0,1699923217,13008.347061419998,86.29749332999927,54384.00874464001
2023-11-14,00:53:39.000,318,11086341,-795,0,1699923218,13008.333588799993,86.31864072000462,54384.0646416
2023-11-14,00:53:40.000,318,11086342,-795,0,1699923219,13008.360534039988,86.38208288999886,54384.01573176
2023-11-14,00:53:41.000,318,11086360,-795,0,1699923220,13008.293170939993,86.36798463000014,54383.91791208
2023-11-14,00:53:42.000,318,11086393,-795,0,1699923221,13008.326852489998,86.38913201999821,54383.834066639996
2023-11-14,00:53:43.000,318,11086372,-795,0,1699923222,13008.380742969988,86.41027941000357,54383.9947704
2023-11-14,00:53:44.000,318,11086346,-795,0,1699923223,13008.380742969988,86.438475930001,54383.97380904
2023-11-14,00:53:45.000,318,11086374,-795,0,1699923224,13008.387479279998,86.45257418999972,54383.91092496001
2023-11-14,00:53:46.000,318,11086377,-795,0,1699923225,13008.347061419998,86.48077071000444,54383.7851568
2023-11-14,00:53:47.000,318,11086374,-795,0,1699923226,13008.326852489998,86.50191810000251,54383.72925984
2023-11-14,00:53:48.000,318,11086356,-795,0,1699923227,13008.313379869993,86.55831114000466,54383.67336288001
2023-11-14,00:53:49.000,318,11086379,-795,0,1699923228,13008.421160829988,86.56536027000402,54383.84105376001
2023-11-14,00:53:50.000,318,11086351,-795,0,1699923229,13008.434633449993,86.57240940000338,54383.75720832
2023-11-14,00:53:51.000,318,11086269,-795,0,1699923230,13008.461578689989,86.6499498300036,54383.75720832
2023-11-14,00:53:52.000,318,11086368,-795,0,1699923231,13008.414424519993,86.66404809000232,54383.63842728
2023-11-14,00:53:53.000,318,11086365,-795,0,1699923232,13008.441369759988,86.6851954800004,54383.69432424001
2023-11-14,00:53:54.000,318,11086324,-795,0,1699923233,13008.421160829988,86.70634286999848,54383.63842728
2023-11-14,00:53:55.000,318,11086381,-795,0,1699923234,13008.461578689989,86.76273591000063,54383.67336288001
2023-11-14,00:53:56.000,318,11086385,-795,0,1699923235,13008.475051309993,86.7838832999987,54383.81310528001
2023-11-14,00:53:57.000,318,11086379,-795,0,1699923236,13008.427897139998,86.7838832999987,54383.74323408001
2023-11-14,00:53:58.000,318,11086362,-795,0,1699923237,13008.441369759988,86.80503069000406,54383.7502212
2023-11-14,00:53:59.000,318,11086305,-795,0,1699923238,13008.501996549989,86.85437459999957,54383.855028
2023-11-14,00:54:00.000,318,11086310,-795,0,1699923239,13008.454842379993,86.85437459999957,54383.701311360004
2023-11-14,00:54:01.000,318,11086372,-795,0,1699923240,13008.414424519993,86.88962025000365,54383.81310528001
2023-11-14,00:54:02.000,318,11086334,-795,0,1699923241,13008.367270349998,86.84732547000021,54383.80611816
2023-11-14,00:54:03.000,318,11086340,-795,0,1699923242,13008.306643559998,86.86142372999893,54383.79214392001
2023-11-14,00:54:04.000,318,11086351,-795,0,1699923243,13008.326852489998,86.86142372999893,54383.89695072
2023-11-14,00:54:05.000,318,11086393,-795,0,1699923244,13008.205598909997,86.85437459999957,54383.9248992
2023-11-14,00:54:06.000,318,11086350,-795,0,1699923245,13008.151708429992,86.85437459999957,54383.90393784
2023-11-14,00:54:07.000,318,11086350,-795,0,1699923246,13008.057400090001,86.85437459999957,54383.93188632001
2023-11-14,00:54:08.000,318,11086364,-795,0,1699923247,13007.983300679996,86.86847285999829,54383.84804088
2023-11-14,00:54:09.000,318,11086323,-795,0,1699923248,13007.868783409991,86.82617808000214,54383.855028
2023-11-14,00:54:10.000,318,11086340,-795,0,1699923249,13007.821629239996,86.86847285999829,54383.938873440005
2023-11-14,00:54:11.000,318,11086340,-795,0,1699923250,13007.75426614,86.82617808000214,54383.88297648001
2023-11-14,00:54:12.000,318,11086393,-795,0,1699923251,13007.60606731999,86.80503069000406,54383.938873440005
2023-11-14,00:54:13.000,318,11086393,-795,0,1699923252,13007.599331009995,86.81912895000278,54383.96682192
2023-11-14,00:54:14.000,318,11086337,-795,0,1699923253,13007.51175898,86.82617808000214,54384.01573176
2023-11-14,00:54:15.000,318,11086406,-795,0,1699923254,13007.417450639994,86.81912895000278,54384.04368024
2023-11-14,00:54:16.000,318,11086397,-795,0,1699923255,13007.356823849994,86.79093242999807,54384.00874464001
2023-11-14,00:54:17.000,318,11086345,-795,0,1699923256,13007.181679789988,86.7838832999987,54383.86201512001
2023-11-14,00:54:18.000,318,11086371,-795,0,1699923257,13007.020008350002,86.84027634000086,54383.820092400005
2023-11-14,00:54:19.000,318,11086411,-795,0,1699923258,13007.067162519998,86.76273591000063,54383.94586056
2023-11-14,00:54:20.000,318,11086385,-795,0,1699923259,13006.952645249992,86.77683416999935,54384.05066736001
2023-11-14,00:54:21.000,318,11086374,-795,0,1699923260,13006.844864289997,86.77683416999935,54383.95284768
2023-11-14,00:54:22.000,318,11086430,-795,0,1699923261,13006.770764879991,86.72044113000447,54383.93188632001
2023-11-14,00:54:23.000,318,11086346,-795,0,1699923262,13006.764028569996,86.73453939000319,54384.02970600001
2023-11-14,00:54:24.000,318,11086382,-795,0,1699923263,13006.622566059996,86.70634286999848,54384.02271888
2023-11-14,00:54:25.000,318,11086396,-795,0,1699923264,13006.582148199996,86.67109722000168,54384.001757519996
2023-11-14,00:54:26.000,318,11086379,-795,0,1699923265,13006.37332259,86.6499498300036,54383.84804088
2023-11-14,00:54:27.000,318,11086430,-795,0,1699923266,13006.27227794,86.60765505000018,54383.76419544001
2023-11-14,00:54:28.000,318,11086389,-795,0,1699923267,13006.151024359999,86.60060592000082,54383.79913104
2023-11-14,00:54:29.000,318,11086424,-795,0,1699923268,13006.117342809994,86.54421287999867,54384.00874464001
2023-11-14,00:54:30.000,318,11086343,-795,0,1699923269,13006.029770779998,86.52306549000059,54383.94586056
2023-11-14,00:54:31.000,318,11086379,-795,0,1699923270,13005.935462439993,86.46667244999844,54383.88297648001
2023-11-14,00:54:32.000,318,11086364,-795,0,1699923271,13005.746845759997,86.438475930001,54383.73624696
2023-11-14,00:54:33.000,318,11086319,-795,0,1699923272,13005.652537419992,86.40323028000421,54383.82707952
2023-11-14,00:54:34.000,318,11086341,-795,0,1699923273,13005.558229080001,86.38913201999821,54383.869002240004
2023-11-14,00:54:35.000,318,11086403,-795,0,1699923274,13005.511074909991,86.31864072000462,54383.87598936
2023-11-14,00:54:36.000,318,11086356,-795,0,1699923275,13005.322458229995,86.29044419999991,54383.75720832
2023-11-14,00:54:37.000,318,11086337,-795,0,1699923276,13005.302249299995,86.25519855000312,54383.701311360004
2023-11-14,00:54:38.000,318,11086307,-795,0,1699923277,13005.22814988999,86.20585464000033,54383.834066639996
2023-11-14,00:54:39.000,318,11086376,-795,0,1699923278,13005.17425941,86.14946159999818,54383.820092400005
2023-11-14,00:54:40.000,318,11086359,-795,0,1699923279,13005.08668737999,86.11421595000138,54383.81310528001
2023-11-14,00:54:41.000,318,11086339,-795,0,1699923280,13005.059742139994,86.05782290999923,54383.71528560001
2023-11-14,00:54:42.000,318,11086335,-795,0,1699923281,13004.911543319999,85.99438073999772,54383.47772352001
2023-11-14,00:54:43.000,318,11086371,-795,0,1699923282,13004.857652839994,85.86044727000262,54383.46374928
2023-11-14,00:54:44.000,318,11086337,-795,0,1699923283,13004.871125459998,85.83225074999791,54383.42881368001
2023-11-14,00:54:45.000,318,11086358,-795,0,1699923284,13005.019324279994,85.73356292999961,54383.51265912
2023-11-14,00:54:46.000,318,11086403,-795,0,1699923285,13005.032796899999,85.72651380000025,54383.44977504
2023-11-14,00:54:47.000,318,11086405,-795,0,1699923286,13004.98564272999,85.88864379000006,54383.47772352001
2023-11-14,00:54:48.000,318,11086369,-795,0,1699923287,13004.790289739998,85.90979117999814,54383.37291672
2023-11-14,00:54:49.000,318,11086384,-795,0,1699923288,13004.763344499988,85.86749640000198,54383.57554320001
2023-11-14,00:54:50.000,318,11086328,-795,0,1699923289,13004.594936749992,85.83225074999791,54383.51265912
2023-11-14,00:54:51.000,318,11086385,-795,0,1699923290,13004.534309959992,85.79700510000112,54383.52663336001
2023-11-14,00:54:52.000,318,11086376,-795,0,1699923291,13004.473683169992,85.7829068400024,54383.50567200001
2023-11-14,00:54:53.000,318,11086382,-795,0,1699923292,13004.507364719997,85.7829068400024,54383.64541440001
2023-11-14,00:54:54.000,318,11086419,-795,0,1699923293,13004.446737929997,85.75471031999768,54383.63842728
2023-11-14,00:54:55.000,318,11086329,-795,0,1699923294,13004.372638519992,85.76175945000432,54383.56855608
2023-11-14,00:54:56.000,318,11086397,-795,0,1699923295,13004.298539110001,85.76175945000432,54383.435800800005
2023-11-14,00:54:57.000,318,11086365,-795,0,1699923296,13004.318748040001,85.7829068400024,54383.4707364
2023-11-14,00:54:58.000,318,11086410,-795,0,1699923297,13004.291802799991,85.76880858000368,54383.51964624
2023-11-14,00:54:59.000,318,11086423,-795,0,1699923298,13004.291802799991,85.83225074999791,54383.498684879996
2023-11-14,00:55:00.000,318,11086364,-795,0,1699923299,13004.278330180001,85.81815248999919,54383.50567200001
2023-11-14,00:55:01.000,318,11086422,-795,0,1699923300,13004.298539110001,85.86044727000262,54383.42182656
2023-11-14,00:55:02.000,318,11086409,-795,0,1699923301,13004.251384939991,85.85339814000326,54383.33798112001
2023-11-14,00:55:03.000,318,11086376,-795,0,1699923302,13004.312011729991,85.92388944000413,54383.46374928
2023-11-14,00:55:04.000,318,11086383,-795,0,1699923303,13004.271593869991,85.93093857000349,54383.44278792
2023-11-14,00:55:05.000,318,11086410,-795,0,1699923304,13004.305275419996,85.97323334999965,54383.39387808
2023-11-14,00:55:06.000,318,11086428,-795,0,1699923305,13004.251384939991,86.00142987000436,54383.268109920005
2023-11-14,00:55:07.000,318,11086369,-795,0,1699923306,13004.244648629996,86.0296263900018,54383.156316
2023-11-14,00:55:08.000,318,11086423,-795,0,1699923307,13004.291802799991,86.11421595000138,54383.28907128001
2023-11-14,00:55:09.000,318,11086383,-795,0,1699923308,13004.244648629996,86.1283142100001,54383.26112280001
2023-11-14,00:55:10.000,318,11086430,-795,0,1699923309,13004.264857559996,86.10716682000202,54383.24714856
2023-11-14,00:55:11.000,318,11086385,-795,0,1699923310,13004.285066489996,86.15651073000481,54383.23317432
2023-11-14,00:55:12.000,318,11086242,-795,0,1699923311,13004.19075814999,86.21995289999904,54383.11439328
2023-11-14,00:55:13.000,318,11086338,-795,0,1699923312,13004.244648629996,86.21290376999968,54383.19125160001
2023-11-14,00:55:14.000,318,11086368,-795,0,1699923313,13004.325484349996,86.24814942000376,54383.13535464
2023-11-14,00:55:15.000,318,11086372,-795,0,1699923314,13004.372638519992,86.26224768000247,54383.12836752
2023-11-14,00:55:16.000,318,11086423,-795,0,1699923315,13004.278330180001,86.28339507000055,54383.07945768
2023-11-14,00:55:17.000,318,11086372,-795,0,1699923316,13004.332220659991,86.28339507000055,54383.10740616
2023-11-14,00:55:18.000,318,11086366,-795,0,1699923317,13004.318748040001,86.30454245999863,54383.14234176001
2023-11-14,00:55:19.000,318,11086407,-795,0,1699923318,13004.305275419996,86.34683724000206,54382.96067664
2023-11-14,00:55:20.000,318,11086381,-795,0,1699923319,13004.332220659991,86.34683724000206,54383.10740616
2023-11-14,00:55:21.000,318,11086351,-795,0,1699923320,13004.338956970001,86.38208288999886,54383.07247056001
2023-11-14,00:55:22.000,318,11086368,-795,0,1699923321,13004.278330180001,86.3750337599995,54382.932728160005
2023-11-14,00:55:23.000,318,11086369,-795,0,1699923322,13004.285066489996,86.38208288999886,54382.86984408
2023-11-14,00:55:24.000,318,11086356,-795,0,1699923323,13004.285066489996,86.3750337599995,54382.98862512
2023-11-14,00:55:25.000,318,11086377,-795,0,1699923324,13004.372638519992,86.38208288999886,54383.12138040001
2023-11-14,00:55:26.000,318,11086387,-795,0,1699923325,13004.332220659991,86.41027941000357,54383.0165736
2023-11-14,00:55:27.000,318,11086361,-795,0,1699923326,13004.291802799991,86.38208288999886,54382.95368952001
2023-11-14,00:55:28.000,318,11086329,-795,0,1699923327,13004.298539110001,86.36798463000014,54383.00259936001
2023-11-14,00:55:29.000,318,11086378,-795,0,1699923328,13004.332220659991,86.438475930001,54382.97465088001
2023-11-14,00:55:30.000,318,11086386,-795,0,1699923329,13004.386111139997,86.41732854000293,54383.14234176001
2023-11-14,00:55:31.000,318,11086421,-795,0,1699923330,13004.318748040001,86.43142680000165,54382.97465088001
2023-11-14,00:55:32.000,318,11086383,-795,0,1699923331,13004.305275419996,86.41732854000293,54382.97465088001
2023-11-14,00:55:33.000,318,11086359,-795,0,1699923332,13004.399583760001,86.38208288999886,54383.13535464
2023-11-14,00:55:34.000,318,11086389,-795,0,1699923333,13004.386111139997,86.36093550000078,54383.20522584
2023-11-14,00:55:35.000,318,11086379,-795,0,1699923334,13004.365902209996,86.41027941000357,54383.156316
2023-11-14,00:55:36.000,318,11086355,-795,0,1699923335,13004.345693279996,86.42437767000229,54382.932728160005
2023-11-14,00:55:37.000,318,11086285,-795,0,1699923336,13004.359165900001,86.36798463000014,54383.030547840004
2023-11-14,00:55:38.000,318,11086406,-795,0,1699923337,13004.305275419996,86.35388637000142,54382.97465088001
2023-11-14,00:55:39.000,318,11086354,-795,0,1699923338,13004.285066489996,86.3397881100027,54383.07945768
2023-11-14,00:55:40.000,318,11086356,-795,0,1699923339,13004.19749446,86.33273898000334,54382.96766376
2023-11-14,00:55:41.000,318,11086357,-795,0,1699923340,13004.21770339,86.35388637000142,54383.02356072001
2023-11-14,00:55:42.000,318,11086370,-795,0,1699923341,13004.291802799991,86.31159158999799,54383.13535464
2023-11-14,00:55:43.000,318,11086388,-795,0,1699923342,13004.224439699996,86.31159158999799,54383.149328880005
2023-11-14,00:55:44.000,318,11086404,-795,0,1699923343,13004.204230769996,86.29749332999927,54383.11439328
2023-11-14,00:55:45.000,318,11086401,-795,0,1699923344,13004.082977189995,86.29749332999927,54382.9117668
2023-11-14,00:55:46.000,318,11086366,-795,0,1699923345,13004.06950456999,86.21995289999904,54382.9467024
2023-11-14,00:55:47.000,318,11086380,-795,0,1699923346,13003.99540516,86.24814942000376,54382.9117668
2023-11-14,00:55:48.000,318,11086364,-795,0,1699923347,13003.99540516,86.20585464000033,54382.99561224001
2023-11-14,00:55:49.000,318,11086331,-795,0,1699923348,13003.92804205999,86.16355986000417,54382.9117668
2023-11-14,00:55:50.000,318,11086354,-795,0,1699923349,13003.94825098999,86.11421595000138,54383.0165736
2023-11-14,00:55:51.000,318,11086341,-795,0,1699923350,13003.840470029994,86.0930685600033,54382.97465088001
2023-11-14,00:55:52.000,318,11086300,-795,0,1699923351,13003.712480139999,86.05077377999987,54382.83490848001
2023-11-14,00:55:53.000,318,11086408,-795,0,1699923352,13003.705743829989,86.00142987000436,54382.8418956
2023-11-14,00:55:54.000,318,11086335,-795,0,1699923353,13003.597962869993,85.93093857000349,54382.66023048001
2023-11-14,00:55:55.000,318,11086383,-795,0,1699923354,13003.584490249988,85.92388944000413,54382.883818320006
2023-11-14,00:55:56.000,318,11086382,-795,0,1699923355,13003.517127149993,85.8463490100039,54382.84888272
2023-11-14,00:55:57.000,318,11086371,-795,0,1699923356,13003.443027740002,85.83225074999791,54382.765037280005
2023-11-14,00:55:58.000,318,11086400,-795,0,1699923357,13003.362192020002,85.82520161999855,54382.813947120005
2023-11-14,00:55:59.000,318,11086391,-795,0,1699923358,13003.335246779992,85.77585771000304,54382.79298576
2023-11-14,00:56:00.000,318,11086348,-795,0,1699923359,13003.267883679997,85.74766118999833,54382.7720244
2023-11-14,00:56:01.000,318,11086364,-795,0,1699923360,13003.193784269992,85.69831728000281,54382.716127440006
2023-11-14,00:56:02.000,318,11086394,-795,0,1699923361,13003.106212239996,85.66307162999874,54382.632282
2023-11-14,00:56:03.000,318,11086377,-795,0,1699923362,13003.072530689991,85.64897337000002,54382.63926912001
2023-11-14,00:56:04.000,318,11086398,-795,0,1699923363,13003.045585449996,85.64192424000066,54382.72311456
2023-11-14,00:56:05.000,318,11086391,-795,0,1699923364,13002.95127710999,85.61372772000323,54382.7720244
2023-11-14,00:56:06.000,318,11086371,-795,0,1699923365,13002.89065031999,85.60667859000387,54382.66023048001
2023-11-14,00:56:07.000,318,11086342,-795,0,1699923366,13002.83002352999,85.52913816000364,54382.59035928001
2023-11-14,00:56:08.000,318,11086291,-795,0,1699923367,13002.75592412,85.56438381000044,54382.632282
2023-11-14,00:56:09.000,318,11086388,-795,0,1699923368,13002.70876994999,85.58553119999851,54382.61132064
2023-11-14,00:56:10.000,318,11086400,-795,0,1699923369,13002.722242569995,85.55028555000172,54382.597346400005
2023-11-14,00:56:11.000,318,11086374,-795,0,1699923370,13002.60772529999,85.51503989999765,54382.49253960001
2023-11-14,00:56:12.000,318,11086397,-795,0,1699923371,13002.540362199994,85.50799076999829,54382.49253960001
2023-11-14,00:56:13.000,318,11086371,-795,0,1699923372,13002.621197919994,85.55028555000172,54382.60433352
2023-11-14,00:56:14.000,318,11086356,-795,0,1699923373,13002.594252679999,85.51503989999765,54382.51350096
2023-11-14,00:56:15.000,318,11086378,-795,0,1699923374,13002.61446161,85.48684338000021,54382.5624108
2023-11-14,00:56:16.000,318,11086375,-795,0,1699923375,13002.412372309998,85.55028555000172,54382.40869416
2023-11-14,00:56:17.000,318,11086326,-795,0,1699923376,13002.466262789989,85.54323642000236,54382.39471992
2023-11-14,00:56:18.000,318,11086381,-795,0,1699923377,13002.412372309998,85.56438381000044,54382.41568128
2023-11-14,00:56:19.000,318,11086421,-795,0,1699923378,13002.439317549994,85.52913816000364,54382.359784320004
2023-11-14,00:56:20.000,318,11086382,-795,0,1699923379,13002.338272899993,85.5714329399998,54382.40170704001
2023-11-14,00:56:21.000,318,11086396,-795,0,1699923380,13002.419108619993,85.56438381000044,54382.32484872001
2023-11-14,00:56:22.000,318,11086369,-795,0,1699923381,13002.419108619993,85.56438381000044,54382.310874480005
2023-11-14,00:56:23.000,318,11086339,-795,0,1699923382,13002.466262789989,85.5714329399998,54382.3877328
2023-11-14,00:56:24.000,318,11086378,-795,0,1699923383,13002.439317549994,85.59962946000451,54382.36677144
2023-11-14,00:56:25.000,318,11086378,-795,0,1699923384,13002.479735409994,85.58553119999851,54382.359784320004
2023-11-14,00:56:26.000,318,11086395,-795,0,1699923385,13002.392163379998,85.59962946000451,54382.1781192
2023-11-14,00:56:27.000,318,11086449,-795,0,1699923386,13002.398899689993,85.5714329399998,54382.13619648001
2023-11-14,00:56:28.000,318,11086349,-795,0,1699923387,13002.479735409994,85.64897337000002,54382.28292600001
2023-11-14,00:56:29.000,318,11086379,-795,0,1699923388,13002.493208029999,85.62077685000258,54382.28991312
2023-11-14,00:56:30.000,318,11086384,-795,0,1699923389,13002.459526479994,85.65602249999938,54382.1781192
2023-11-14,00:56:31.000,318,11086426,-795,0,1699923390,13002.493208029999,85.64192424000066,54382.12920936
2023-11-14,00:56:32.000,318,11086336,-795,0,1699923391,13002.392163379998,85.6842190200041,54381.99645408001
2023-11-14,00:56:33.000,318,11086355,-795,0,1699923392,13002.439317549994,85.71241554000153,54382.05235104
2023-11-14,00:56:34.000,318,11086394,-795,0,1699923393,13002.446053859989,85.74766118999833,54382.05235104
2023-11-14,00:56:35.000,318,11086420,-795,0,1699923394,13002.499944339994,85.77585771000304,54382.03837680001
2023-11-14,00:56:36.000,318,11086336,-795,0,1699923395,13002.446053859989,85.79700510000112,54381.89863440001
2023-11-14,00:56:37.000,318,11086404,-795,0,1699923396,13002.412372309998,85.79700510000112,54381.856711680004
2023-11-14,00:56:38.000,318,11086379,-795,0,1699923397,13002.446053859989,85.83225074999791,54382.01741544001
2023-11-14,00:56:39.000,318,11086383,-795,0,1699923398,13002.520153269994,85.85339814000326,54382.01741544001
2023-11-14,00:56:40.000,318,11086367,-795,0,1699923399,13002.479735409994,85.83929988000455,54381.96151848
2023-11-14,00:56:41.000,318,11086318,-795,0,1699923400,13002.493208029999,85.87454553000134,54381.93357
2023-11-14,00:56:42.000,318,11086344,-795,0,1699923401,13002.459526479994,85.8815946600007,54381.7938276
2023-11-14,00:56:43.000,318,11086376,-795,0,1699923402,13002.446053859989,85.85339814000326,54381.7938276
2023-11-14,00:56:44.000,318,11086358,-795,0,1699923403,13002.486471719989,85.88864379000006,54381.84273744
2023-11-14,00:56:45.000,318,11086398,-795,0,1699923404,13002.56730743999,85.92388944000413,54381.877673040006
2023-11-14,00:56:46.000,318,11086333,-795,0,1699923405,13002.533625889999,85.95208596000157,54381.807801840005
2023-11-14,00:56:47.000,318,11086365,-795,0,1699923406,13002.533625889999,85.91684031000477,54381.70299504001
2023-11-14,00:56:48.000,318,11086386,-795,0,1699923407,13002.60772529999,85.93798770000285,54381.77286624
2023-11-14,00:56:49.000,318,11086373,-795,0,1699923408,13002.64814315999,85.89569291999942,54381.7239564
2023-11-14,00:56:50.000,318,11086396,-795,0,1699923409,13002.66835208999,85.97323334999965,54381.75190488001
2023-11-14,00:56:51.000,318,11086397,-795,0,1699923410,13002.65487947,85.980282479999,54381.59818824
2023-11-14,00:56:52.000,318,11086364,-795,0,1699923411,13002.722242569995,86.00847900000372,54381.69600792
2023-11-14,00:56:53.000,318,11086397,-795,0,1699923412,13002.81655091,86.0296263900018,54381.67504656
2023-11-14,00:56:54.000,318,11086412,-795,0,1699923413,13002.944540799996,86.02257726000244,54381.856711680004
2023-11-14,00:56:55.000,318,11086361,-795,0,1699923414,13002.95127710999,86.05077377999987,54381.7938276
2023-11-14,00:56:56.000,318,11086392,-795,0,1699923415,13002.91759556,86.07897030000458,54381.75190488001
2023-11-14,00:56:57.000,318,11086407,-795,0,1699923416,13002.95801342,86.10011769000266,54381.59818824
2023-11-14,00:56:58.000,318,11086362,-795,0,1699923417,13003.011903899991,86.1283142100001,54381.63312384001
2023-11-14,00:56:59.000,318,11086389,-795,0,1699923418,13003.099475930001,86.15651073000481,54381.63312384001
2023-11-14,00:57:00.000,318,11086393,-795,0,1699923419,13003.193784269992,86.20585464000033,54381.7239564
2023-11-14,00:57:01.000,318,11086357,-795,0,1699923420,13003.315037849992,86.2270020299984,54381.6191496
2023-11-14,00:57:02.000,318,11086414,-795,0,1699923421,13003.362192020002,86.21290376999968,54381.57023976
2023-11-14,00:57:03.000,318,11086365,-795,0,1699923422,13003.496918219993,86.23405115999776,54381.709982160006
2023-11-14,00:57:04.000,318,11086357,-795,0,1699923423,13003.550808699998,86.24814942000376,54381.640110960005
2023-11-14,00:57:05.000,318,11086341,-795,0,1699923424,13003.665325969989,86.26929681000183,54381.65408520001
2023-11-14,00:57:06.000,318,11086402,-795,0,1699923425,13003.78657954999,86.21995289999904,54381.43049736
2023-11-14,00:57:07.000,318,11086406,-795,0,1699923426,13003.860678959994,86.1917563800016,54381.45145872
2023-11-14,00:57:08.000,318,11086440,-795,0,1699923427,13004.01561409,86.15651073000481,54381.55626552
2023-11-14,00:57:09.000,318,11086333,-795,0,1699923428,13004.082977189995,86.11421595000138,54381.50036856
2023-11-14,00:57:10.000,318,11086340,-795,0,1699923429,13004.17728553,86.05077377999987,54381.542291280006
2023-11-14,00:57:11.000,318,11086374,-795,0,1699923430,13004.231176009991,86.05077377999987,54381.542291280006
2023-11-14,00:57:12.000,318,11086345,-795,0,1699923431,13004.25812125,86.06487203999859,54381.38857464
2023-11-14,00:57:13.000,318,11086390,-795,0,1699923432,13004.386111139997,86.0930685600033,54381.46543296001
2023-11-14,00:57:14.000,318,11086392,-795,0,1699923433,13004.541046270002,86.10716682000202,54381.55626552
2023-11-14,00:57:15.000,318,11086353,-795,0,1699923434,13004.628618299997,86.1283142100001,54381.4794072
2023-11-14,00:57:16.000,318,11086352,-795,0,1699923435,13004.743135569988,86.08601943000394,54381.5492784
2023-11-14,00:57:17.000,318,11086376,-795,0,1699923436,13004.938488559994,86.03667552000115,54381.6191496
2023-11-14,00:57:18.000,318,11086387,-795,0,1699923437,13005.160786789995,85.99438073999772,54381.69600792
2023-11-14,00:57:19.000,318,11086418,-795,0,1699923438,13005.30898560999,85.97323334999965,54381.69600792
2023-11-14,00:57:20.000,318,11086385,-795,0,1699923439,13005.45718443,85.93798770000285,54381.68203368001
2023-11-14,00:57:21.000,318,11086370,-795,0,1699923440,13005.531283839991,85.91684031000477,54381.60517536
2023-11-14,00:57:22.000,318,11086405,-795,0,1699923441,13005.686218969997,85.81815248999919,54381.50735568
2023-11-14,00:57:23.000,318,11086364,-795,0,1699923442,13005.935462439993,85.85339814000326,54381.4794072
2023-11-14,00:57:24.000,318,11086385,-795,0,1699923443,13006.110606499999,85.89569291999942,54381.77286624
2023-11-14,00:57:25.000,318,11086402,-795,0,1699923444,13006.279014249994,85.80405423000047,54381.83575032
2023-11-14,00:57:26.000,318,11086348,-795,0,1699923445,13006.41374045,85.76175945000432,54381.84273744
2023-11-14,00:57:27.000,318,11086398,-795,0,1699923446,13006.59562082,85.70536641000217,54381.877673040006
2023-11-14,00:57:28.000,318,11086367,-795,0,1699923447,13006.764028569996,85.6842190200041,54381.94055712
2023-11-14,00:57:29.000,318,11086408,-795,0,1699923448,13006.925700009997,85.67716989000473,54381.96151848
2023-11-14,00:57:30.000,318,11086317,-795,0,1699923449,13007.094107759993,85.58553119999851,54382.0034412
2023-11-14,00:57:31.000,318,11086402,-795,0,1699923450,13007.181679789988,85.58553119999851,54381.90562152
2023-11-14,00:57:32.000,318,11086405,-795,0,1699923451,13007.343351229989,85.55028555000172,54381.98247984
2023-11-14,00:57:33.000,318,11086367,-795,0,1699923452,13007.65322149,85.51503989999765,54382.192093440004
2023-11-14,00:57:34.000,318,11086404,-795,0,1699923453,13007.841838169996,85.46569599000213,54382.310874480005
2023-11-14,00:57:35.000,318,11086371,-795,0,1699923454,13007.969828059991,85.41635207999934,54382.33882296
2023-11-14,00:57:36.000,318,11086408,-795,0,1699923455,13008.091081639992,85.35290990999783,54382.19908056
2023-11-14,00:57:37.000,318,11086319,-795,0,1699923456,13008.259489390002,85.34586077999847,54382.310874480005
2023-11-14,00:57:38.000,318,11086395,-795,0,1699923457,13008.488523929998,85.28241861000424,54382.39471992
2023-11-14,00:57:39.000,318,11086406,-795,0,1699923458,13008.569359649999,85.31061513000168,54382.41568128
2023-11-14,00:57:40.000,318,11086408,-795,0,1699923459,13008.68387691999,85.2260255700021,54382.49952672001
2023-11-14,00:57:41.000,318,11086421,-795,0,1699923460,13008.83207574,85.26127121999889,54382.50651384
2023-11-14,00:57:42.000,318,11086358,-795,0,1699923461,13008.95332932,85.18373078999866,54382.49253960001
2023-11-14,00:57:43.000,318,11086340,-795,0,1699923462,13009.135209690001,85.15553427000123,54382.7021532
2023-11-14,00:57:44.000,318,11086371,-795,0,1699923463,13009.222781719996,85.13438688000315,54382.73010168
2023-11-14,00:57:45.000,318,11086389,-795,0,1699923464,13009.263199579997,85.14143601000251,54382.73708880001
2023-11-14,00:57:46.000,318,11086347,-795,0,1699923465,13009.323826369997,85.12733775000379,54382.66721760001
2023-11-14,00:57:47.000,318,11086438,-795,0,1699923466,13009.384453159997,85.077993840001,54382.74407592
2023-11-14,00:57:48.000,318,11086396,-795,0,1699923467,13009.552860909993,85.14848514000187,54382.93971528
2023-11-14,00:57:49.000,318,11086346,-795,0,1699923468,13009.640432939988,85.12028862000443,54383.02356072001
2023-11-14,00:57:50.000,318,11086374,-795,0,1699923469,13009.687587109998,85.13438688000315,54382.99561224001
2023-11-14,00:57:51.000,318,11086413,-795,0,1699923470,13009.761686519989,85.16963252999994,54382.96766376
2023-11-14,00:57:52.000,318,11086372,-755,0,1699923471,13009.781895449989,85.16963252999994,54382.9117668
2023-11-14,00:57:53.000,318,11086346,-795,0,1699923472,13009.82231330999,85.24012383000081,54382.99561224001
2023-11-14,00:57:54.000,318,11086383,-795,0,1699923473,13009.90314902999,85.26832034999825,54383.05849632
2023-11-14,00:57:55.000,318,11086395,-795,0,1699923474,13009.94356688999,85.34586077999847,54383.163303119996
2023-11-14,00:57:56.000,318,11086329,-795,0,1699923475,13009.94356688999,85.40225382000062,54383.07945768
2023-11-14,00:57:57.000,318,11086336,-795,0,1699923476,13010.017666299995,85.45864686000277,54383.18426448
2023-11-14,00:57:58.000,318,11086426,-795,0,1699923477,13010.17260143,85.55733468000108,54383.34496824
2023-11-14,00:57:59.000,318,11086335,-795,0,1699923478,13010.20628297999,85.6842190200041,54383.42182656
2023-11-14,00:58:00.000,318,11086378,-795,0,1699923479,13010.280382389996,85.81110335999983,54383.42182656
2023-11-14,00:58:01.000,318,11086363,-795,0,1699923480,13010.287118699991,85.93093857000349,54383.44977504
2023-11-14,00:58:02.000,318,11086349,-795,0,1699923481,13010.31406394,86.0930685600033,54383.35195536
2023-11-14,00:58:03.000,318,11086341,-795,0,1699923482,13010.415108590001,86.1917563800016,54383.40785232001
2023-11-14,00:58:04.000,318,11086403,-795,0,1699923483,13010.442053829996,86.35388637000142,54383.498684879996
2023-11-14,00:58:05.000,318,11086341,-795,0,1699923484,13010.596988960002,86.51601636000123,54383.68035
2023-11-14,00:58:06.000,318,11086383,-795,0,1699923485,13010.698033610002,86.67814635000104,54383.666375759996
2023-11-14,00:58:07.000,318,11086381,-795,0,1699923486,13010.772133019993,86.82617808000214,54383.73624696
2023-11-14,00:58:08.000,318,11086292,-795,0,1699923487,13010.738451470002,87.02355371999874,54383.56855608
2023-11-14,00:58:09.000,318,11086326,-795,0,1699923488,13010.900122909989,87.18568370999856,54383.72925984
2023-11-14,00:58:10.000,318,11086364,-795,0,1699923489,13011.048321729999,87.31961718000093,54383.74323408001
2023-11-14,00:58:11.000,318,11086403,-795,0,1699923490,13011.176311619995,87.45355065000331,54383.62445304001
2023-11-14,00:58:12.000,318,11086321,-795,0,1699923491,13011.31103782,87.7002702000027,54383.58253032
2023-11-14,00:58:13.000,318,11086368,-795,0,1699923492,13011.580490219996,88.03862844000105,54383.74323408001
2023-11-14,00:58:14.000,318,11086374,-795,0,1699923493,13011.654589630001,88.31354450999788,54383.95284768
2023-11-14,00:58:15.000,318,11086390,-795,0,1699923494,13011.634380700001,88.54616579999856,54384.00874464001
2023-11-14,00:58:16.000,318,11086359,-795,0,1699923495,13011.641117009996,88.68009927000094,54383.86201512001
2023-11-14,00:58:17.000,318,11086355,-795,0,1699923496,13011.755634280002,88.87042577999819,54384.00874464001
2023-11-14,00:58:18.000,318,11086392,-795,0,1699923497,13011.903833099997,89.01140837999992,54384.155474160005
2023-11-14,00:58:19.000,318,11086374,-795,0,1699923498,13012.038559299988,89.17353836999973,54384.11355144
2023-11-14,00:58:20.000,318,11086359,-795,0,1699923499,13012.139603949989,89.36386488000426,54384.23233248
2023-11-14,00:58:21.000,318,11086369,-795,0,1699923500,13012.193494429994,89.51189660999808,54384.14149992
2023-11-14,00:58:22.000,318,11086370,-795,0,1699923501,13012.159812879989,89.74451789999875,54384.3091908
2023-11-14,00:58:23.000,318,11086386,-795,0,1699923502,13012.34842956,89.81500919999962,54384.16246128
2023-11-14,00:58:24.000,318,11086325,-795,0,1699923503,13012.46968314,89.93484441000328,54384.393036240006
2023-11-14,00:58:25.000,318,11086423,-795,0,1699923504,13012.617881959995,90.05467961999966,54384.43495896001
2023-11-14,00:58:26.000,318,11086408,-795,0,1699923505,13012.65156351,90.24500613000419,54384.47688168
2023-11-14,00:58:27.000,318,11086411,-795,0,1699923506,13012.62461826999,90.32254656000441,54384.40701048
2023-11-14,00:58:28.000,318,11086396,-795,0,1699923507,13012.7121903,90.4423817700008,54384.48386880001
2023-11-14,00:58:29.000,318,11086379,-795,0,1699923508,13012.77281709,90.5410695899991,54384.58168848001
2023-11-14,00:58:30.000,318,11086361,-795,0,1699923509,13012.718926609996,90.68910132000019,54384.57470136
2023-11-14,00:58:31.000,318,11086416,-795,0,1699923510,13012.766080779991,90.7877891399985,54384.707456640004
2023-11-14,00:58:32.000,318,11086317,-795,0,1699923511,13012.745871849991,90.84418218000064,54384.85418616
2023-11-14,00:58:33.000,318,11086376,-795,0,1699923512,13012.705453989991,90.89352609000343,54384.875147520004
2023-11-14,00:58:34.000,318,11086406,-795,0,1699923513,13012.60440933999,90.95696825999767,54384.91008312
2023-11-14,00:58:35.000,318,11086327,-795,0,1699923514,13012.557255169995,91.02041042999917,54384.84719904001
2023-11-14,00:58:36.000,318,11086370,-795,0,1699923515,13012.456210519995,91.0979508599994,54384.95200584
2023-11-14,00:58:37.000,318,11086415,-795,0,1699923516,13012.44273789999,91.10499998999876,54385.18956792
2023-11-14,00:58:38.000,318,11086346,-795,0,1699923517,13012.308011699999,91.13319651000347,54385.25245200001
2023-11-14,00:58:39.000,318,11086371,-795,0,1699923518,13012.193494429994,91.16844216000027,54385.2873876
2023-11-14,00:58:40.000,318,11086319,-795,0,1699923519,13012.004877749998,91.23188433000178,54385.329310320005
2023-11-14,00:58:41.000,318,11086379,-795,0,1699923520,13011.937514650002,91.25303171999985,54385.399181520006
2023-11-14,00:58:42.000,318,11086372,-795,0,1699923521,13011.701743799997,91.15434390000155,54385.35027168001
2023-11-14,00:58:43.000,318,11086378,-795,0,1699923522,13011.573753910001,91.16844216000027,54385.43411712
2023-11-14,00:58:44.000,318,11086378,-795,0,1699923523,13011.45250033,91.25303171999985,54385.6716792
2023-11-14,00:58:45.000,318,11086355,-795,0,1699923524,13011.31103782,91.18958954999835,54385.76949888
2023-11-14,00:58:46.000,318,11086312,-795,0,1699923525,13011.055058039994,91.16844216000027,54385.783473120006
2023-11-14,00:58:47.000,318,11086392,-795,0,1699923526,13010.893386599993,91.12614738000411,54385.85334432001
2023-11-14,00:58:48.000,318,11086323,-795,0,1699923527,13010.630670509992,91.06975434000196,54385.79744736
2023-11-14,00:58:49.000,318,11086349,-795,0,1699923528,13010.529625859992,91.07680347000132,54385.89526704001
2023-11-14,00:58:50.000,318,11086369,-795,0,1699923529,13010.354481800001,91.02041042999917,54385.96513824
2023-11-14,00:58:51.000,318,11086382,-795,0,1699923530,13010.11197464,90.9640173900043,54385.90924128
2023-11-14,00:58:52.000,318,11086364,-795,0,1699923531,13009.84252223999,90.90057522000279,54385.90924128
2023-11-14,00:58:53.000,318,11086328,-795,0,1699923532,13009.721268659989,90.85828043999936,54386.02103520001
2023-11-14,00:58:54.000,318,11086416,-795,0,1699923533,13009.606751389998,90.77369087999978,54386.20270032
2023-11-14,00:58:55.000,318,11086348,-795,0,1699923534,13009.458552570002,90.68205219000083,54386.31449424
2023-11-14,00:58:56.000,318,11086381,-795,0,1699923535,13009.202572789996,90.6538556700034,54386.25161016
2023-11-14,00:58:57.000,318,11086396,-795,0,1699923536,13009.00721979999,90.54811871999846,54386.118854880006
2023-11-14,00:58:58.000,318,11086352,-795,0,1699923537,13008.83207574,90.49877481000294,54386.24462304
2023-11-14,00:58:59.000,318,11086361,-795,0,1699923538,13008.73103109,90.42123438000272,54386.1957132
2023-11-14,00:59:00.000,318,11086359,-795,0,1699923539,13008.549150719999,90.37893959999928,54386.25161016
2023-11-14,00:59:01.000,318,11086348,-795,0,1699923540,13008.400951899988,90.2943500399997,54386.167764720005
2023-11-14,00:59:02.000,318,11086391,-795,0,1699923541,13008.239280460002,90.18861309000204,54386.216674560004
2023-11-14,00:59:03.000,318,11086392,-795,0,1699923542,13008.138235810002,90.10402353000245,54386.32846848001
2023-11-14,00:59:04.000,318,11086326,-795,0,1699923543,13007.963091749996,90.0476304900003,54386.29353288
2023-11-14,00:59:05.000,318,11086363,-795,0,1699923544,13007.841838169996,89.99123744999815,54386.167764720005
2023-11-14,00:59:06.000,318,11086396,-795,0,1699923545,13007.71384828,89.91369701999793,54386.16077760001
2023-11-14,00:59:07.000,318,11086330,-795,0,1699923546,13007.56564945999,89.80796007000026,54385.97911248
2023-11-14,00:59:08.000,318,11086394,-795,0,1699923547,13007.451132189999,89.76566529000411,54386.02103520001
2023-11-14,00:59:09.000,318,11086400,-795,0,1699923548,13007.410714329999,89.75861616000475,54386.16077760001
2023-11-14,00:59:10.000,318,11086383,-795,0,1699923549,13007.309669679998,89.68812486000388,54386.118854880006
2023-11-14,00:59:11.000,318,11086343,-795,0,1699923550,13007.255779199993,89.61763356000301,54386.01404808
2023-11-14,00:59:12.000,318,11086323,-795,0,1699923551,13007.087371449998,89.61058443000366,54385.87430568001
2023-11-14,00:59:13.000,318,11086354,-795,0,1699923552,13007.013272039992,89.56124052000087,54385.8463572
2023-11-14,00:59:14.000,318,11086346,-795,0,1699923553,13006.838127980001,89.53304400000343,54385.7415504
2023-11-14,00:59:15.000,318,11086371,-795,0,1699923554,13006.797710120001,89.49779834999936,54385.80443448001
2023-11-14,00:59:16.000,318,11086408,-795,0,1699923555,13006.737083330001,89.50484747999872,54385.8114216
2023-11-14,00:59:17.000,318,11086356,-795,0,1699923556,13006.622566059996,89.42730704999849,54385.62975648
2023-11-14,00:59:18.000,318,11086380,-795,0,1699923557,13006.582148199996,89.44140531000448,54385.72757616001
2023-11-14,00:59:19.000,318,11086347,-795,0,1699923558,13006.49457617,89.39911053000105,54385.82539584001
2023-11-14,00:59:20.000,318,11086275,-795,0,1699923559,13006.35311366,89.46255270000256,54385.57385952
2023-11-14,00:59:21.000,318,11086398,-795,0,1699923560,13006.400267829995,89.42730704999849,54385.62975648
2023-11-14,00:59:22.000,318,11086319,-795,0,1699923561,13006.26554162999,89.44140531000448,54385.55289816
2023-11-14,00:59:23.000,318,11086376,-795,0,1699923562,13006.137551739994,89.43435617999785,54385.51796256001
2023-11-14,00:59:24.000,318,11086390,-795,0,1699923563,13006.117342809994,89.43435617999785,54385.57385952
2023-11-14,00:59:25.000,318,11086355,-795,0,1699923564,13006.083661259989,89.42730704999849,54385.53892392001
2023-11-14,00:59:26.000,318,11086393,-795,0,1699923565,13006.023034469988,89.38501227000233,54385.5319368
2023-11-14,00:59:27.000,318,11086362,-795,0,1699923566,13006.023034469988,89.41320878999977,54385.70661480001
2023-11-14,00:59:28.000,318,11086373,-795,0,1699923567,13005.975880299993,89.41320878999977,54385.65071784
2023-11-14,00:59:29.000,318,11086331,-795,0,1699923568,13005.895044579993,89.4555035700032,54385.615782240006
2023-11-14,00:59:30.000,318,11086383,-795,0,1699923569,13005.807472549997,89.44845444000384,54385.594820880004
2023-11-14,00:59:31.000,318,11086372,-795,0,1699923570,13005.719900520002,89.4555035700032,54385.46905272001
2023-11-14,00:59:32.000,318,11086395,-795,0,1699923571,13005.645801109997,89.51189660999808,54385.4620656
2023-11-14,00:59:33.000,318,11086380,-795,0,1699923572,13005.672746349992,89.47665096000128,54385.63674360001
2023-11-14,00:59:34.000,318,11086329,-795,0,1699923573,13005.612119559992,89.49074922,54385.664692080005
2023-11-14,00:59:35.000,318,11086378,-795,0,1699923574,13005.564965389996,89.57533877999958,54385.69264056
2023-11-14,00:59:36.000,318,11086356,-795,0,1699923575,13005.41676657,89.53304400000343,54385.52494968
2023-11-14,00:59:37.000,318,11086316,-795,0,1699923576,13005.423502879996,89.56828965000022,54385.664692080005
2023-11-14,00:59:38.000,318,11086365,-795,0,1699923577,13005.383085019996,89.6035353000043,54385.69264056
2023-11-14,00:59:39.000,318,11086380,-795,0,1699923578,13005.28877667999,89.6035353000043,54385.64373072
2023-11-14,00:59:40.000,318,11086384,-795,0,1699923579,13005.19446834,89.62468269000237,54385.65071784
2023-11-14,00:59:41.000,318,11086365,-795,0,1699923580,13005.11363262,89.69517399000324,54385.601808
2023-11-14,00:59:42.000,318,11086357,-795,0,1699923581,13004.978906419994,89.68812486000388,54385.497001200005
2023-11-14,00:59:43.000,318,11086376,-795,0,1699923582,13004.891334389999,89.7374687699994,54385.55289816
2023-11-14,00:59:44.000,318,11086329,-795,0,1699923583,13004.884598079989,89.7022231200026,54385.615782240006
2023-11-14,00:59:45.000,318,11086386,-795,0,1699923584,13004.803762359988,89.74451789999875,54385.594820880004
2023-11-14,00:59:46.000,318,11086404,-795,0,1699923585,13004.695981399993,89.73041964000004,54385.65071784
2023-11-14,00:59:47.000,318,11086391,-795,0,1699923586,13004.581464130002,89.74451789999875,54385.5319368
2023-11-14,00:59:48.000,318,11086363,-795,0,1699923587,13004.460210550002,89.74451789999875,54385.53892392001
2023-11-14,00:59:49.000,318,11086343,-795,0,1699923588,13004.453474239992,89.77271442000347,54385.72058904
2023-11-14,00:59:50.000,318,11086415,-795,0,1699923589,13004.325484349996,89.71632138000132,54385.67866632
2023-11-14,00:59:51.000,318,11086374,-795,0,1699923590,13004.25812125,89.72337051000068,54385.65071784
2023-11-14,00:59:52.000,318,11086321,-795,0,1699923591,13004.09644981,89.70927225000196,54385.601808
2023-11-14,00:59:53.000,318,11086349,-795,0,1699923592,13004.002141469995,89.66697746999853,54385.55988528001
2023-11-14,00:59:54.000,318,11086347,-795,0,1699923593,13003.87415158,89.63173182000173,54385.53892392001
2023-11-14,00:59:55.000,318,11086334,-795,0,1699923594,13003.78657954999,89.63878095000109,54385.47603984
2023-11-14,00:59:56.000,318,11086363,-795,0,1699923595,13003.571017629998,89.57533877999958,54385.38520728
2023-11-14,00:59:57.000,318,11086354,-795,0,1699923596,13003.523863459988,89.56124052000087,54385.4620656
2023-11-14,00:59:58.000,318,11086361,-795,0,1699923597,13003.416082499993,89.51894574000471,54385.4620656
2023-11-14,00:59:59.000,318,11086379,-795,0,1699923598,13003.321774160002,89.46960183000192,54385.40616864
2023-11-14,01:00:00.000,318,11086397,-795,0,1699923599,13003.173575339992,89.46255270000256,54385.39219440001
2023-11-14,01:00:01.000,318,11086420,-795,0,1699923600,13003.045585449996,89.44140531000448,54385.40616864
2023-11-14,01:00:02.000,318,11086367,-795,0,1699923601,13002.843496149995,89.42025791999913,54385.259439120004
2023-11-14,01:00:03.000,318,11086458,-795,0,1699923602,13002.72897887999,89.29337358000339,54385.18956792
2023-11-14,01:00:04.000,318,11086376,-795,0,1699923603,13002.65487947,89.26517705999868,54385.26642624
2023-11-14,01:00:05.000,318,11086388,-795,0,1699923604,13002.54709850999,89.25812792999932,54385.33629744
2023-11-14,01:00:06.000,318,11086399,-795,0,1699923605,13002.405635999989,89.2087840200038,54385.22450352001
2023-11-14,01:00:07.000,318,11086357,-795,0,1699923606,13002.338272899993,89.15239098000166,54385.27341336001
2023-11-14,01:00:08.000,318,11086363,-795,0,1699923607,13002.183337770002,89.15239098000166,54385.18258080001
2023-11-14,01:00:09.000,318,11086401,-795,0,1699923608,13002.035138949992,89.12419446000422,54385.112709600005
2023-11-14,01:00:10.000,318,11086381,-795,0,1699923609,13001.987984779997,89.03960490000463,54385.17559368
2023-11-14,01:00:11.000,318,11086394,-795,0,1699923610,13001.846522269996,89.01140837999992,54385.112709600005
2023-11-14,01:00:12.000,318,11086406,-795,0,1699923611,13001.71179606999,88.95501533999777,54384.97995432
2023-11-14,01:00:13.000,318,11086405,-795,0,1699923612,13001.69158713999,89.00435925000056,54385.12668384
2023-11-14,01:00:14.000,318,11086378,-795,0,1699923613,13001.59054248999,88.94091707999905,54385.10572248001
2023-11-14,01:00:15.000,318,11086405,-795,0,1699923614,13001.52991569999,88.91272056000162,54385.02187704
2023-11-14,01:00:16.000,318,11086385,-795,0,1699923615,13001.401925809994,88.87042577999819,54384.993928560005
2023-11-14,01:00:17.000,318,11086359,-795,0,1699923616,13001.273935919999,88.87747491000482,54384.79828920001
2023-11-14,01:00:18.000,318,11086340,-795,0,1699923617,13001.193100199998,88.7999344800046,54384.84021192
2023-11-14,01:00:19.000,318,11086454,-795,0,1699923618,13001.098791859993,88.75763970000116,54384.7633536
2023-11-14,01:00:20.000,318,11086430,-795,0,1699923619,13001.051637689998,88.80698361000395,54384.85418616
2023-11-14,01:00:21.000,318,11086406,-795,0,1699923620,13000.970801969997,88.7858362199986,54384.79828920001
2023-11-14,01:00:22.000,318,11086402,-795,0,1699923621,13000.930384109997,88.7505905700018,54384.61662408
2023-11-14,01:00:23.000,318,11086401,-795,0,1699923622,13000.863021010002,88.72239405000437,54384.57470136
2023-11-14,01:00:24.000,318,11086400,-795,0,1699923623,13000.640722780001,88.71534491999773,54384.609636960005
2023-11-14,01:00:25.000,318,11086429,-795,0,1699923624,13000.58009599,88.64485362000414,54384.43495896001
2023-11-14,01:00:26.000,318,11086346,-795,0,1699923625,13000.526205509996,88.6519027500035,54384.43495896001
2023-11-14,01:00:27.000,318,11086363,-795,0,1699923626,13000.35779776,88.70829578999837,54384.36508776001
2023-11-14,01:00:28.000,318,11086354,-795,0,1699923627,13000.283698349995,88.73649231000309,54384.28124232
2023-11-14,01:00:29.000,318,11086412,-795,0,1699923628,13000.37800669,88.74354144000245,54384.490855920005
2023-11-14,01:00:30.000,318,11086414,-795,0,1699923629,13000.33085251999,88.7858362199986,54384.45592032
2023-11-14,01:00:31.000,318,11086386,-795,0,1699923630,13000.27696204,88.75763970000116,54384.46290744001
2023-11-14,01:00:32.000,318,11086412,-795,0,1699923631,13000.122026909994,88.70829578999837,54384.28124232
2023-11-14,01:00:33.000,318,11086391,-795,0,1699923632,13000.095081669999,88.71534491999773,54384.29521656001
2023-11-14,01:00:34.000,318,11086370,-795,0,1699923633,13000.027718569989,88.68009927000094,54384.274255200005
2023-11-14,01:00:35.000,318,11086405,-795,0,1699923634,12999.953619159998,88.72239405000437,54384.25329384
2023-11-14,01:00:36.000,318,11086377,-795,0,1699923635,12999.791947719998,88.68009927000094,54384.02970600001
2023-11-14,01:00:37.000,318,11086365,-795,0,1699923636,12999.771738789997,88.67305014000158,54384.036693120004
2023-11-14,01:00:38.000,318,11086365,-795,0,1699923637,12999.785211410002,88.68009927000094,54384.07861584001
2023-11-14,01:00:39.000,318,11086357,-795,0,1699923638,12999.684166760002,88.6871484000003,54384.02970600001
2023-11-14,01:00:40.000,318,11086360,-795,0,1699923639,12999.616803659992,88.66600101000222,54384.02271888
2023-11-14,01:00:41.000,318,11086348,-795,0,1699923640,12999.562913180001,88.70124665999901,54383.95284768
2023-11-14,01:00:42.000,318,11086417,-795,0,1699923641,12999.455132219991,88.61665709999943,54383.79913104
2023-11-14,01:00:43.000,318,11086378,-795,0,1699923642,12999.38103281,88.68009927000094,54383.64541440001
2023-11-14,01:00:44.000,318,11086377,-795,0,1699923643,12999.38103281,88.65895188000286,54383.90393784
2023-11-14,01:00:45.000,318,11086387,-795,0,1699923644,12999.306933399996,88.67305014000158,54383.89695072
2023-11-14,01:00:46.000,318,11086363,-795,0,1699923645,12999.21262505999,88.66600101000222,54383.80611816
2023-11-14,01:00:47.000,318,11086419,-795,0,1699923646,12999.125053029995,88.66600101000222,54383.64541440001
2023-11-14,01:00:48.000,318,11086326,-795,0,1699923647,12999.11831672,88.6519027500035,54383.70829848
2023-11-14,01:00:49.000,318,11086384,-795,0,1699923648,12999.084635169995,88.68009927000094,54383.68035
2023-11-14,01:00:50.000,318,11086352,-795,0,1699923649,12998.97685421,88.63780449000478,54383.64541440001
2023-11-14,01:00:51.000,318,11086378,-795,0,1699923650,12998.855600629999,88.63780449000478,54383.46374928
2023-11-14,01:00:52.000,318,11086378,-795,0,1699923651,12998.794973839998,88.65895188000286,54383.47772352001
2023-11-14,01:00:53.000,318,11086341,-795,0,1699923652,12998.794973839998,88.64485362000414,54383.61746592
2023-11-14,01:00:54.000,318,11086366,-795,0,1699923653,12998.774764909998,88.57436232000327,54383.58951744
2023-11-14,01:00:55.000,318,11086369,-795,0,1699923654,12998.727610739988,88.57436232000327,54383.54759472001
2023-11-14,01:00:56.000,318,11086390,-795,0,1699923655,12998.579411919993,88.54616579999856,54383.317019760005
2023-11-14,01:00:57.000,318,11086350,-795,0,1699923656,12998.559202989993,88.53206753999984,54383.35195536
2023-11-14,01:00:58.000,318,11086402,-795,0,1699923657,12998.538994059993,88.51796928000113,54383.44977504
2023-11-14,01:00:59.000,318,11086386,-795,0,1699923658,12998.485103580002,88.46157623999898,54383.44977504
2023-11-14,01:01:00.000,318,11086409,-795,0,1699923659,12998.491839889997,88.51796928000113,54383.435800800005
2023-11-14,01:01:01.000,318,11086435,-795,0,1699923660,12998.444685720002,88.48272363000433,54383.33798112001
2023-11-14,01:01:02.000,318,11086400,-795,0,1699923661,12998.424476790002,88.41928146000282,54383.17727736
2023-11-14,01:01:03.000,318,11086376,-795,0,1699923662,12998.431213099997,88.4051832000041,54383.28208416
2023-11-14,01:01:04.000,318,11086362,-795,0,1699923663,12998.370586309997,88.39108493999811,54383.21221296001
2023-11-14,01:01:05.000,318,11086390,-795,0,1699923664,12998.377322619992,88.37698667999939,54383.156316
2023-11-14,01:01:06.000,318,11086390,-795,0,1699923665,12998.296486899992,88.3417410300026,54382.98862512
2023-11-14,01:01:07.000,318,11086396,-795,0,1699923666,12998.20217856,88.31354450999788,54382.9467024
2023-11-14,01:01:08.000,318,11086380,-795,0,1699923667,12998.303223210001,88.27829886000109,54383.06548344
2023-11-14,01:01:09.000,318,11086395,-795,0,1699923668,12998.370586309997,88.28534799000045,54383.12138040001
2023-11-14,01:01:10.000,318,11086343,-795,0,1699923669,12998.323432140001,88.23600407999766,54382.97465088001
2023-11-14,01:01:11.000,318,11086367,-795,0,1699923670,12998.350377379997,88.2289549499983,54382.93971528
2023-11-14,01:01:12.000,318,11086334,-795,0,1699923671,12998.303223210001,88.17961104000278,54382.79298576
2023-11-14,01:01:13.000,318,11086334,-795,0,1699923672,12998.330168449997,88.16551278000406,54382.695166080004
2023-11-14,01:01:14.000,318,11086328,-795,0,1699923673,12998.350377379997,88.17256191000342,54382.77901152
2023-11-14,01:01:15.000,318,11086378,-795,0,1699923674,12998.384058930002,88.10207061000256,54382.73010168
2023-11-14,01:01:16.000,318,11086367,-795,0,1699923675,12998.309959519996,88.05272669999977,54382.51350096
2023-11-14,01:01:17.000,318,11086374,-795,0,1699923676,12998.343641070001,88.03157931000169,54382.54144944001
2023-11-14,01:01:18.000,318,11086344,-795,0,1699923677,12998.464894650002,88.08092322000448,54382.61132064
2023-11-14,01:01:19.000,318,11086383,-795,0,1699923678,12998.451422029997,88.11616887000127,54382.51350096
2023-11-14,01:01:20.000,318,11086329,-795,0,1699923679,12998.478367269992,87.9963336600049,54382.380745680006
2023-11-14,01:01:21.000,318,11086391,-795,0,1699923680,12998.478367269992,87.97518626999954,54382.3877328
2023-11-14,01:01:22.000,318,11086366,-795,0,1699923681,12998.437949409992,87.97518626999954,54382.192093440004
2023-11-14,01:01:23.000,318,11086424,-795,0,1699923682,12998.545730370002,87.9469897500021,54382.18510632001
2023-11-14,01:01:24.000,318,11086405,-795,0,1699923683,12998.572675609998,87.89764583999931,54382.15017072
2023-11-14,01:01:25.000,318,11086408,-795,0,1699923684,12998.572675609998,87.93289149000339,54382.28292600001
2023-11-14,01:01:26.000,318,11086386,-795,0,1699923685,12998.673720259998,87.85535106000316,54381.99645408001
2023-11-14,01:01:27.000,318,11086378,-795,0,1699923686,12998.734347049998,87.86240019000252,54382.15715784001
2023-11-14,01:01:28.000,318,11086341,-795,0,1699923687,12998.754555979998,87.82715453999845,54381.91959576001
2023-11-14,01:01:29.000,318,11086320,-795,0,1699923688,12998.815182769999,87.81305627999973,54381.94754424001
2023-11-14,01:01:30.000,318,11086356,-795,0,1699923689,12998.882545869994,87.79895802000101,54381.89164728
2023-11-14,01:01:31.000,318,11086379,-795,0,1699923690,12998.855600629999,87.79190889000165,54381.81478896
2023-11-14,01:01:32.000,318,11086338,-795,0,1699923691,12998.882545869994,87.77781063000293,54381.78684048
2023-11-14,01:01:33.000,318,11086382,-795,0,1699923692,12999.024008379994,87.76371237000421,54382.01042832
2023-11-14,01:01:34.000,318,11086371,-795,0,1699923693,12999.024008379994,87.74256497999886,54381.75190488001
2023-11-14,01:01:35.000,318,11086381,-795,0,1699923694,12999.07789886,87.75666324000485,54381.82177608001
2023-11-14,01:01:36.000,318,11086324,-795,0,1699923695,12999.084635169995,87.71436846000142,54381.60517536
2023-11-14,01:01:37.000,318,11086275,-795,0,1699923696,12999.13178933999,87.65797541999927,54381.61216248001
2023-11-14,01:01:38.000,318,11086349,-795,0,1699923697,12999.19241612999,87.68617194000399,54381.68203368001
2023-11-14,01:01:39.000,318,11086334,-795,0,1699923698,12999.246306609995,87.65797541999927,54381.63312384001
2023-11-14,01:01:40.000,318,11086366,-795,0,1699923699,12999.286724469996,87.672073679998,54381.64709808
2023-11-14,01:01:41.000,318,11086391,-795,0,1699923700,12999.27998816,87.65092628999992,54381.59818824
2023-11-14,01:01:42.000,318,11086369,-795,0,1699923701,12999.327142329996,87.65092628999992,54381.51434280001
2023-11-14,01:01:43.000,318,11086372,-795,0,1699923702,12999.31366970999,87.59453324999777,54381.45844584
2023-11-14,01:01:44.000,318,11086264,-795,0,1699923703,12999.414714359991,87.62272977000248,54381.44447160001
2023-11-14,01:01:45.000,318,11086324,-795,0,1699923704,12999.448395909996,87.59453324999777,54381.44447160001
2023-11-14,01:01:46.000,318,11086399,-795,0,1699923705,12999.529231629997,87.66502454999863,54381.423510240005
2023-11-14,01:01:47.000,318,11086361,-795,0,1699923706,12999.515759009992,87.6368280300012,54381.38857464
2023-11-14,01:01:48.000,318,11086366,-795,0,1699923707,12999.441659600001,87.6368280300012,54381.234858
2023-11-14,01:01:49.000,318,11086388,-795,0,1699923708,12999.535967939992,87.61568064000312,54381.255819360005
2023-11-14,01:01:50.000,318,11086388,-795,0,1699923709,12999.643748900002,87.61568064000312,54381.3396648
2023-11-14,01:01:51.000,318,11086356,-795,0,1699923710,12999.684166760002,87.65797541999927,54381.3396648
2023-11-14,01:01:52.000,318,11086352,-795,0,1699923711,12999.643748900002,87.60863151000376,54381.206909520006
2023-11-14,01:01:53.000,318,11086401,-795,0,1699923712,12999.731320929997,87.56633673000033,54381.10908984001
2023-11-14,01:01:54.000,318,11086318,-795,0,1699923713,12999.731320929997,87.55928760000097,54381.0951156
2023-11-14,01:01:55.000,318,11086327,-795,0,1699923714,12999.778475099993,87.54518934000225,54381.06716712
2023-11-14,01:01:56.000,318,11086357,-795,0,1699923715,12999.839101889993,87.55928760000097,54381.14402544
2023-11-14,01:01:57.000,318,11086347,-795,0,1699923716,12999.866047129988,87.5381402100029,54381.137038320005
2023-11-14,01:01:58.000,318,11086359,-795,0,1699923717,12999.872783439998,87.51699282000482,54380.99030880001
2023-11-14,01:01:59.000,318,11086370,-795,0,1699923718,12999.872783439998,87.51699282000482,54380.89248912001
2023-11-14,01:02:00.000,318,11086297,-795,0,1699923719,12999.926673919988,87.51699282000482,54380.93441184
2023-11-14,01:02:01.000,318,11086345,-795,0,1699923720,13000.000773329994,87.47469804000139,54380.94139896001
2023-11-14,01:02:02.000,318,11086360,-795,0,1699923721,12999.960355469993,87.44650152000395,54380.79466944001
2023-11-14,01:02:03.000,318,11086390,-795,0,1699923722,13000.014245949998,87.46764891000203,54380.67588840001
2023-11-14,01:02:04.000,318,11086350,-795,0,1699923723,13000.095081669999,87.48174717000074,54380.77370808001
2023-11-14,01:02:05.000,318,11086373,-795,0,1699923724,13000.162444769994,87.45355065000331,54380.885502
2023-11-14,01:02:06.000,318,11086405,-795,0,1699923725,13000.16918107999,87.44650152000395,54380.7806952
2023-11-14,01:02:07.000,318,11086317,-795,0,1699923726,13000.18939000999,87.46764891000203,54380.56409448
2023-11-14,01:02:08.000,318,11086305,-795,0,1699923727,13000.22980786999,87.50994368999818,54380.67588840001
2023-11-14,01:02:09.000,318,11086404,-795,0,1699923728,13000.22980786999,87.46764891000203,54380.5710816
2023-11-14,01:02:10.000,318,11086379,-795,0,1699923729,13000.33758883,87.47469804000139,54380.64793992001
2023-11-14,01:02:11.000,318,11086359,-795,0,1699923730,13000.303907279995,87.43240325999795,54380.515184640004
2023-11-14,01:02:12.000,318,11086381,-795,0,1699923731,13000.35106144999,87.48174717000074,54380.5012104
2023-11-14,01:02:13.000,318,11086320,-795,0,1699923732,13000.53294181999,87.48174717000074,54380.67588840001
2023-11-14,01:02:14.000,318,11086361,-795,0,1699923733,13000.5194692,87.4887963000001,54380.49422328
2023-11-14,01:02:15.000,318,11086382,-795,0,1699923734,13000.58009599,87.4887963000001,54380.52915888001
2023-11-14,01:02:16.000,318,11086328,-795,0,1699923735,13000.55988706,87.58043498999905,54380.38941648001
2023-11-14,01:02:17.000,318,11086293,-795,0,1699923736,13000.62051385,87.56633673000033,54380.45230056
2023-11-14,01:02:18.000,318,11086374,-795,0,1699923737,13000.647459089996,87.59453324999777,54380.3964036
2023-11-14,01:02:19.000,318,11086362,-795,0,1699923738,13000.768712669997,87.59453324999777,54380.41037784001
2023-11-14,01:02:20.000,318,11086375,-795,0,1699923739,13000.775448979992,87.66502454999863,54380.42435208
2023-11-14,01:02:21.000,318,11086385,-795,0,1699923740,13000.836075769992,87.62272977000248,54380.3964036
2023-11-14,01:02:22.000,318,11086423,-795,0,1699923741,13000.856284699992,87.6015823800044,54380.368455120006
2023-11-14,01:02:23.000,318,11086368,-795,0,1699923742,13000.910175179997,87.68617194000399,54380.40339072
2023-11-14,01:02:24.000,318,11086327,-795,0,1699923743,13000.957329349993,87.7355158499995,54380.4313392
2023-11-14,01:02:25.000,318,11086351,-795,0,1699923744,13001.017956139993,87.72141759000078,54380.31255816001
2023-11-14,01:02:26.000,318,11086349,-795,0,1699923745,13001.004483520002,87.75666324000485,54380.26364832
2023-11-14,01:02:27.000,318,11086337,-795,0,1699923746,13001.024692450002,87.74961410999822,54380.130893040005
2023-11-14,01:02:28.000,318,11086356,-795,0,1699923747,13001.098791859993,87.81305627999973,54380.15884152
2023-11-14,01:02:29.000,318,11086360,-795,0,1699923748,13001.186363889989,87.82010540999909,54380.24268696001
2023-11-14,01:02:30.000,318,11086402,-795,0,1699923749,13001.199836509993,87.84125280000444,54380.08897032
2023-11-14,01:02:31.000,318,11086387,-795,0,1699923750,13001.381716879994,87.87649845000124,54380.130893040005
2023-11-14,01:02:32.000,318,11086296,-795,0,1699923751,13001.38845318999,87.89764583999931,54380.179802880004
2023-11-14,01:02:33.000,318,11086406,-795,0,1699923752,13001.43560736,87.89764583999931,54380.15884152
2023-11-14,01:02:34.000,318,11086382,-795,0,1699923753,13001.46928890999,87.93289149000339,54380.130893040005
2023-11-14,01:02:35.000,318,11086391,-795,0,1699923754,13001.51644308,87.91879323000467,54380.01909912
2023-11-14,01:02:36.000,318,11086394,-795,0,1699923755,13001.51644308,88.01043192000361,54379.99115064
2023-11-14,01:02:37.000,318,11086429,-795,0,1699923756,13001.67137820999,88.01043192000361,54380.16582864
2023-11-14,01:02:38.000,318,11086393,-795,0,1699923757,13001.73874131,88.06682495999848,54380.1169188
2023-11-14,01:02:39.000,318,11086405,-795,0,1699923758,13001.75895024,88.03862844000105,54380.05403472001
2023-11-14,01:02:40.000,318,11086343,-795,0,1699923759,13001.75895024,88.12321800000063,54380.012112000004
2023-11-14,01:02:41.000,318,11086344,-795,0,1699923760,13001.853258579991,88.12321800000063,54380.00512488001
2023-11-14,01:02:42.000,318,11086361,-795,0,1699923761,13001.853258579991,88.11616887000127,54379.85140824
2023-11-14,01:02:43.000,318,11086394,-795,0,1699923762,13001.927357989996,88.1584636500047,54379.76756280001
2023-11-14,01:02:44.000,318,11086401,-795,0,1699923763,13001.940830610001,88.1584636500047,54379.87935672
2023-11-14,01:02:45.000,318,11086348,-795,0,1699923764,13002.102502050002,88.17256191000342,54380.0470476
2023-11-14,01:02:46.000,318,11086364,-795,0,1699923765,13002.176601459993,88.17961104000278,54380.00512488001
2023-11-14,01:02:47.000,318,11086393,-795,0,1699923766,13002.243964560002,88.17256191000342,54380.08897032
2023-11-14,01:02:48.000,318,11086322,-795,0,1699923767,13002.210283009998,88.17256191000342,54379.914292320005
2023-11-14,01:02:49.000,318,11086355,-795,0,1699923768,13002.338272899993,88.20780756000022,54379.92826656
2023-11-14,01:02:50.000,318,11086391,-795,0,1699923769,13002.378690759993,88.22190581999894,54379.97717640001
2023-11-14,01:02:51.000,318,11086391,-795,0,1699923770,13002.405635999989,88.17256191000342,54379.844421120004
2023-11-14,01:02:52.000,318,11086368,-795,0,1699923771,13002.439317549994,88.2289549499983,54379.85839536001
2023-11-14,01:02:53.000,318,11086391,-795,0,1699923772,13002.661615779994,88.2289549499983,54379.99813776
2023-11-14,01:02:54.000,318,11086373,-795,0,1699923773,13002.681824709995,88.20780756000022,54380.033073360006
2023-11-14,01:02:55.000,318,11086416,-795,0,1699923774,13002.762660429995,88.21485668999958,54380.05403472001
2023-11-14,01:02:56.000,318,11086389,-795,0,1699923775,13002.722242569995,88.2289549499983,54379.90730520001
2023-11-14,01:02:57.000,318,11086386,-795,0,1699923776,13002.81655091,88.2289549499983,54379.963202160005
2023-11-14,01:02:58.000,318,11086407,-795,0,1699923777,13002.85696877,88.25010234000365,54380.01909912
2023-11-14,01:02:59.000,318,11086384,-795,0,1699923778,13002.93780449,88.25715147000301,54380.09595744
2023-11-14,01:03:00.000,318,11086394,-795,0,1699923779,13002.97148603999,88.29944624999916,54380.07499608001
2023-11-14,01:03:01.000,318,11086416,-795,0,1699923780,13003.05905807,88.25010234000365,54380.06102184
2023-11-14,01:03:02.000,318,11086353,-795,0,1699923781,13003.139893790001,88.25010234000365,54380.130893040005
2023-11-14,01:03:03.000,318,11086399,-795,0,1699923782,13003.166839029996,88.2289549499983,54380.09595744
2023-11-14,01:03:04.000,318,11086410,-795,0,1699923783,13003.234202129992,88.21485668999958,54380.249674080005
2023-11-14,01:03:05.000,318,11086396,-795,0,1699923784,13003.254411059992,88.2289549499983,54380.18679
2023-11-14,01:03:06.000,318,11086398,-795,0,1699923785,13003.274619989992,88.27829886000109,54380.15884152
2023-11-14,01:03:07.000,318,11086332,-795,0,1699923786,13003.368928329997,88.2923971199998,54380.23569984
2023-11-14,01:03:08.000,318,11086346,-795,0,1699923787,13003.328510469997,88.27124973000173,54380.17281576001
2023-11-14,01:03:09.000,318,11086403,-795,0,1699923788,13003.382400950002,88.28534799000045,54380.179802880004
2023-11-14,01:03:10.000,318,11086375,-795,0,1699923789,13003.476709289993,88.29944624999916,54380.36146800001
2023-11-14,01:03:11.000,318,11086343,-795,0,1699923790,13003.550808699998,88.30649537999852,54380.38242936
2023-11-14,01:03:12.000,318,11086282,-795,0,1699923791,13003.490181909998,88.31354450999788,54380.17281576001
2023-11-14,01:03:13.000,318,11086361,-795,0,1699923792,13003.577753939993,88.26420060000237,54380.31255816001
2023-11-14,01:03:14.000,318,11086393,-795,0,1699923793,13003.618171799993,88.29944624999916,54380.43832632001
2023-11-14,01:03:15.000,318,11086411,-795,0,1699923794,13003.658589659994,88.27829886000109,54380.4313392
2023-11-14,01:03:16.000,318,11086435,-795,0,1699923795,13003.665325969989,88.2923971199998,54380.33351952
2023-11-14,01:03:17.000,318,11086396,-795,0,1699923796,13003.773106929999,88.2923971199998,54380.48723616001
2023-11-14,01:03:18.000,318,11086394,-795,0,1699923797,13003.860678959994,88.27124973000173,54380.59903008
2023-11-14,01:03:19.000,318,11086401,-795,0,1699923798,13003.93477837,88.30649537999852,54380.49422328
2023-11-14,01:03:20.000,318,11086386,-795,0,1699923799,13003.89436051,88.27124973000173,54380.515184640004
2023-11-14,01:03:21.000,318,11086446,-795,0,1699923800,13003.94825098999,88.27829886000109,54380.52217176
2023-11-14,01:03:22.000,318,11086387,-795,0,1699923801,13003.941514679995,88.30649537999852,54380.42435208
2023-11-14,01:03:23.000,318,11086340,-795,0,1699923802,13003.98866884999,88.29944624999916,54380.40339072
2023-11-14,01:03:24.000,318,11086426,-795,0,1699923803,13004.07624088,88.28534799000045,54380.62697856001
2023-11-14,01:03:25.000,318,11086387,-795,0,1699923804,13004.17728553,88.32059364000452,54380.64793992001
2023-11-14,01:03:26.000,318,11086368,-795,0,1699923805,13004.17728553,88.2923971199998,54380.66890128
2023-11-14,01:03:27.000,318,11086346,-795,0,1699923806,13004.19749446,88.2923971199998,54380.5012104
2023-11-14,01:03:28.000,318,11086312,-795,0,1699923807,13004.21770339,88.26420060000237,54380.52915888001
2023-11-14,01:03:29.000,318,11086429,-795,0,1699923808,13004.318748040001,88.33469190000324,54380.71781112
2023-11-14,01:03:30.000,318,11086389,-795,0,1699923809,13004.406320069997,88.29944624999916,54380.80864368
2023-11-14,01:03:31.000,318,11086422,-795,0,1699923810,13004.365902209996,88.33469190000324,54380.682875520004
2023-11-14,01:03:32.000,318,11086395,-795,0,1699923811,13004.399583760001,88.3417410300026,54380.6409528
2023-11-14,01:03:33.000,318,11086355,-795,0,1699923812,13004.601673060002,88.38403580999875,54380.90646336
2023-11-14,01:03:34.000,318,11086388,-795,0,1699923813,13004.642090920002,88.33469190000324,54380.99030880001
2023-11-14,01:03:35.000,318,11086314,-795,0,1699923814,13004.682508780003,88.4051832000041,54380.9553732
2023-11-14,01:03:36.000,318,11086379,-795,0,1699923815,13004.662299850002,88.39108493999811,54380.76672096
2023-11-14,01:03:37.000,318,11086392,-795,0,1699923816,13004.790289739998,88.35583929000131,54380.920437600005
2023-11-14,01:03:38.000,318,11086344,-795,0,1699923817,13004.911543319999,88.33469190000324,54380.98332168001
2023-11-14,01:03:39.000,318,11086377,-795,0,1699923818,13004.992379039999,88.43337972000154,54380.99729592
2023-11-14,01:03:40.000,318,11086359,-795,0,1699923819,13005.00585165999,88.46157623999898,54381.088128480005
2023-11-14,01:03:41.000,318,11086403,-795,0,1699923820,13005.059742139994,88.45452710999962,54381.10210272
2023-11-14,01:03:42.000,318,11086385,-795,0,1699923821,13005.17425941,88.46862536999834,54381.234858
2023-11-14,01:03:43.000,318,11086377,-795,0,1699923822,13005.24835881999,88.41928146000282,54381.10908984001
2023-11-14,01:03:44.000,318,11086366,-795,0,1699923823,13005.36961239999,88.4756744999977,54381.27678072001
2023-11-14,01:03:45.000,318,11086377,-795,0,1699923824,13005.403293949996,88.5391166699992,54381.29075496
2023-11-14,01:03:46.000,318,11086388,-795,0,1699923825,13005.470657049991,88.52501841000048,54381.3396648
2023-11-14,01:03:47.000,318,11086376,-795,0,1699923826,13005.443711809996,88.51796928000113,54381.22088376
2023-11-14,01:03:48.000,318,11086445,-795,0,1699923827,13005.524547529996,88.57436232000327,54381.26280648
2023-11-14,01:03:49.000,318,11086378,-795,0,1699923828,13005.692955279992,88.56731319000392,54381.50735568
2023-11-14,01:03:50.000,318,11086381,-795,0,1699923829,13005.746845759997,88.58846058000199,54381.61216248001
2023-11-14,01:03:51.000,318,11086373,-795,0,1699923830,13005.861363030002,88.60255884000071,54381.66107232001
2023-11-14,01:03:52.000,318,11086362,-795,0,1699923831,13005.814208859993,88.62370622999879,54381.55626552
2023-11-14,01:03:53.000,318,11086390,-795,0,1699923832,13005.868099339998,88.6519027500035,54381.48639432001
2023-11-14,01:03:54.000,318,11086381,-795,0,1699923833,13005.935462439993,88.63780449000478,54381.66107232001
2023-11-14,01:03:55.000,318,11086358,-795,0,1699923834,13006.016298159993,88.63780449000478,54381.73793064
2023-11-14,01:03:56.000,318,11086412,-795,0,1699923835,13005.989352919998,88.63075535999815,54381.58421400001
2023-11-14,01:03:57.000,318,11086340,-795,0,1699923836,13006.023034469988,88.68009927000094,54381.65408520001
2023-11-14,01:03:58.000,318,11086399,-795,0,1699923837,13006.164496979989,88.66600101000222,54381.83575032
2023-11-14,01:03:59.000,318,11086358,-795,0,1699923838,13006.164496979989,88.67305014000158,54381.877673040006
2023-11-14,01:04:00.000,318,11086421,-795,0,1699923839,13006.157760669994,88.65895188000286,54381.88466016
2023-11-14,01:04:01.000,318,11086398,-795,0,1699923840,13006.164496979989,88.70829578999837,54381.856711680004
2023-11-14,01:04:02.000,318,11086417,-795,0,1699923841,13006.137551739994,88.65895188000286,54381.7239564
2023-11-14,01:04:03.000,318,11086386,-795,0,1699923842,13006.171233289999,88.6519027500035,54381.78684048
2023-11-14,01:04:04.000,318,11086415,-795,0,1699923843,13006.26554162999,88.69419752999966,54382.01042832
2023-11-14,01:04:05.000,318,11086378,-795,0,1699923844,13006.33290473,88.70124665999901,54382.094273760005
2023-11-14,01:04:06.000,318,11086354,-795,0,1699923845,13006.32616841999,88.69419752999966,54382.08728664001
2023-11-14,01:04:07.000,318,11086374,-795,0,1699923846,13006.238596389994,88.69419752999966,54381.98247984
2023-11-14,01:04:08.000,318,11086401,-795,0,1699923847,13006.29248687,88.6871484000003,54382.17113208
2023-11-14,01:04:09.000,318,11086383,-795,0,1699923848,13006.299223179994,88.70829578999837,54382.23401616001
2023-11-14,01:04:10.000,318,11086379,-795,0,1699923849,13006.29248687,88.71534491999773,54382.18510632001
2023-11-14,01:04:11.000,318,11086385,-795,0,1699923850,13006.28575055999,88.68009927000094,54382.23401616001
2023-11-14,01:04:12.000,318,11086372,-795,0,1699923851,13006.24533269999,88.74354144000245,54382.33183584001
2023-11-14,01:04:13.000,318,11086389,-795,0,1699923852,13006.30595948999,88.77173795999988,54382.50651384
2023-11-14,01:04:14.000,318,11086386,-795,0,1699923853,13006.34637734999,88.73649231000309,54382.60433352
2023-11-14,01:04:15.000,318,11086383,-795,0,1699923854,13006.29248687,88.76468883000052,54382.632282
2023-11-14,01:04:16.000,318,11086377,-795,0,1699923855,13006.231860079999,88.73649231000309,54382.40869416
2023-11-14,01:04:17.000,318,11086415,-795,0,1699923856,13006.26554162999,88.70124665999901,54382.548436560006
2023-11-14,01:04:18.000,318,11086426,-795,0,1699923857,13006.33290473,88.70829578999837,54382.66721760001
2023-11-14,01:04:19.000,318,11086401,-795,0,1699923858,13006.299223179994,88.72239405000437,54382.57638504
2023-11-14,01:04:20.000,318,11086380,-795,0,1699923859,13006.37332259,88.68009927000094,54382.7720244
2023-11-14,01:04:21.000,318,11086334,-795,0,1699923860,13006.34637734999,88.70829578999837,54382.8418956
2023-11-14,01:04:22.000,318,11086367,-795,0,1699923861,13006.35311366,88.66600101000222,54382.67420472
2023-11-14,01:04:23.000,318,11086384,-795,0,1699923862,13006.40700413999,88.72239405000437,54383.00958648
2023-11-14,01:04:24.000,318,11086414,-795,0,1699923863,13006.400267829995,88.66600101000222,54383.02356072001
2023-11-14,01:04:25.000,318,11086379,-795,0,1699923864,13006.40700413999,88.67305014000158,54383.0165736
2023-11-14,01:04:26.000,318,11086416,-795,0,1699923865,13006.359849969995,88.68009927000094,54382.92574104001
2023-11-14,01:04:27.000,318,11086411,-795,0,1699923866,13006.279014249994,88.71534491999773,54382.9117668
2023-11-14,01:04:28.000,318,11086398,-795,0,1699923867,13006.359849969995,88.63075535999815,54383.07945768
2023-11-14,01:04:29.000,318,11086368,-795,0,1699923868,13006.27227794,88.70829578999837,54383.07247056001
2023-11-14,01:04:30.000,318,11086370,-795,0,1699923869,13006.39353152,88.63780449000478,54383.21221296001
2023-11-14,01:04:31.000,318,11086435,-795,0,1699923870,13006.420476759995,88.60960797000007,54383.18426448
2023-11-14,01:04:32.000,318,11086323,-795,0,1699923871,13006.38679520999,88.62370622999879,54383.149328880005
2023-11-14,01:04:33.000,318,11086353,-795,0,1699923872,13006.37332259,88.56731319000392,54383.198238720004
2023-11-14,01:04:34.000,318,11086375,-795,0,1699923873,13006.38679520999,88.59550971000135,54383.32400688
2023-11-14,01:04:35.000,318,11086400,-795,0,1699923874,13006.36658627999,88.58846058000199,54383.23317432
2023-11-14,01:04:36.000,318,11086402,-795,0,1699923875,13006.24533269999,88.54616579999856,54383.25413568
2023-11-14,01:04:37.000,318,11086448,-795,0,1699923876,13006.339641039995,88.56026406000456,54383.28208416
2023-11-14,01:04:38.000,318,11086391,-795,0,1699923877,13006.380058899995,88.58846058000199,54383.45676216001
2023-11-14,01:04:39.000,318,11086407,-795,0,1699923878,13006.41374045,88.59550971000135,54383.435800800005
2023-11-14,01:04:40.000,318,11086370,-795,0,1699923879,13006.35311366,88.58846058000199,54383.44278792
2023-11-14,01:04:41.000,318,11086359,-795,0,1699923880,13006.34637734999,88.56026406000456,54383.386890960006
2023-11-14,01:04:42.000,318,11086374,-795,0,1699923881,13006.25206901,88.51796928000113,54383.198238720004
2023-11-14,01:04:43.000,318,11086328,-795,0,1699923882,13006.279014249994,88.56026406000456,54383.23317432
2023-11-14,01:04:44.000,318,11086396,-795,0,1699923883,13006.29248687,88.59550971000135,54383.435800800005
2023-11-14,01:04:45.000,318,11086373,-795,0,1699923884,13006.40700413999,88.58141145000263,54383.54759472001
2023-11-14,01:04:46.000,318,11086409,-795,0,1699923885,13006.339641039995,88.58846058000199,54383.42881368001
2023-11-14,01:04:47.000,318,11086402,-795,0,1699923886,13006.299223179994,88.60960797000007,54383.39387808
2023-11-14,01:04:48.000,318,11086320,-795,0,1699923887,13006.33290473,88.59550971000135,54383.484710640005
2023-11-14,01:04:49.000,318,11086365,-795,0,1699923888,13006.3126958,88.66600101000222,54383.49169776
2023-11-14,01:04:50.000,318,11086411,-795,0,1699923889,13006.339641039995,88.6871484000003,54383.42881368001
2023-11-14,01:04:51.000,318,11086409,-795,0,1699923890,13006.35311366,88.70829578999837,54383.219200080006
2023-11-14,01:04:52.000,318,11086365,-795,0,1699923891,13006.521521409995,88.72239405000437,54383.28907128001
2023-11-14,01:04:53.000,318,11086406,-795,0,1699923892,13006.61582975,88.68009927000094,54383.47772352001
2023-11-14,01:04:54.000,318,11086371,-795,0,1699923893,13006.683192849996,88.57436232000327,54383.498684879996
2023-11-14,01:04:55.000,318,11086415,-795,0,1699923894,13006.649511299991,88.49682189000305,54383.54759472001
2023-11-14,01:04:56.000,318,11086408,-795,0,1699923895,13006.50804878999,88.48272363000433,54383.44278792
2023-11-14,01:04:57.000,318,11086375,-795,0,1699923896,13006.49457617,88.48977276000369,54383.5406076
2023-11-14,01:04:58.000,318,11086401,-795,0,1699923897,13006.50804878999,88.53206753999984,54383.7502212
2023-11-14,01:04:59.000,318,11086435,-795,0,1699923898,13006.46763092999,88.57436232000327,54383.64541440001
2023-11-14,01:05:00.000,318,11086407,-795,0,1699923899,13006.501312479995,88.6519027500035,54383.75720832
2023-11-14,01:05:01.000,318,11086330,-795,0,1699923900,13006.5147851,88.65895188000286,54383.73624696
2023-11-14,01:05:02.000,318,11086361,-795,0,1699923901,13006.521521409995,88.60255884000071,54383.71528560001
2023-11-14,01:05:03.000,318,11086392,-795,0,1699923902,13006.58888450999,88.68009927000094,54383.86201512001
2023-11-14,01:05:04.000,318,11086315,-795,0,1699923903,13006.63603868,88.64485362000414,54384.02970600001
2023-11-14,01:05:05.000,318,11086355,-795,0,1699923904,13006.58888450999,88.57436232000327,54383.95983480001
2023-11-14,01:05:06.000,318,11086367,-795,0,1699923905,13006.521521409995,88.56026406000456,54383.87598936
2023-11-14,01:05:07.000,318,11086395,-755,0,1699923906,13006.42721306999,88.62370622999879,54383.9248992
2023-11-14,01:05:08.000,318,11086422,-795,0,1699923907,13006.45415831,88.66600101000222,54384.09259008
2023-11-14,01:05:09.000,318,11086352,-795,0,1699923908,13006.49457617,88.72944318000373,54384.14848704001
2023-11-14,01:05:10.000,318,11086331,-795,0,1699923909,13006.54846664999,88.66600101000222,54384.21835824001
2023-11-14,01:05:11.000,318,11086348,-795,0,1699923910,13006.541730339995,88.70829578999837,54384.19040976
2023-11-14,01:05:12.000,318,11086382,-795,0,1699923911,13006.48783985999,88.6871484000003,54383.97380904
2023-11-14,01:05:13.000,318,11086427,-795,0,1699923912,13006.52825771999,88.69419752999966,54384.11355144
2023-11-14,01:05:14.000,318,11086407,-795,0,1699923913,13006.541730339995,88.67305014000158,54384.21137112
2023-11-14,01:05:15.000,318,11086413,-795,0,1699923914,13006.53499403,88.68009927000094,54384.18342264
2023-11-14,01:05:16.000,318,11086354,-795,0,1699923915,13006.46763092999,88.67305014000158,54384.14149992
2023-11-14,01:05:17.000,318,11086385,-795,0,1699923916,13006.48783985999,88.65895188000286,54384.24630672001
2023-11-14,01:05:18.000,318,11086404,-795,0,1699923917,13006.55520296,88.65895188000286,54384.40002336
2023-11-14,01:05:19.000,318,11086415,-795,0,1699923918,13006.5147851,88.63075535999815,54384.393036240006
2023-11-14,01:05:20.000,318,11086383,-795,0,1699923919,13006.47436724,88.64485362000414,54384.40002336
2023-11-14,01:05:21.000,318,11086368,-795,0,1699923920,13006.47436724,88.6519027500035,54384.45592032
2023-11-14,01:05:22.000,318,11086359,-795,0,1699923921,13006.440685689995,88.65895188000286,54384.23233248
2023-11-14,01:05:23.000,318,11086394,-795,0,1699923922,13006.39353152,88.6519027500035,54384.21137112
2023-11-14,01:05:24.000,318,11086340,-795,0,1699923923,13006.42721306999,88.63075535999815,54384.36508776001
2023-11-14,01:05:25.000,318,11086346,-795,0,1699923924,13006.481103549995,88.62370622999879,54384.3091908
2023-11-14,01:05:26.000,318,11086333,-795,0,1699923925,13006.420476759995,88.62370622999879,54384.35810064
2023-11-14,01:05:27.000,318,11086383,-795,0,1699923926,13006.40700413999,88.60960797000007,54384.26726808001
2023-11-14,01:05:28.000,318,11086376,-795,0,1699923927,13006.440685689995,88.57436232000327,54384.35810064
2023-11-14,01:05:29.000,318,11086417,-795,0,1699923928,13006.420476759995,88.63075535999815,54384.40002336
2023-11-14,01:05:30.000,318,11086390,-795,0,1699923929,13006.36658627999,88.55321492999792,54384.07162872
2023-11-14,01:05:31.000,318,11086377,-795,0,1699923930,13006.34637734999,88.58141145000263,54384.35810064
2023-11-14,01:05:32.000,318,11086351,-795,0,1699923931,13006.3126958,88.56731319000392,54384.35810064
2023-11-14,01:05:33.000,318,11086383,-795,0,1699923932,13006.43394938,88.56731319000392,54384.504830159996
2023-11-14,01:05:34.000,318,11086418,-795,0,1699923933,13006.39353152,88.54616579999856,54384.49784304
2023-11-14,01:05:35.000,318,11086382,-795,0,1699923934,13006.420476759995,88.54616579999856,54384.49784304
2023-11-14,01:05:36.000,318,11086395,-795,0,1699923935,13006.34637734999,88.58141145000263,54384.46290744001
2023-11-14,01:05:37.000,318,11086396,-795,0,1699923936,13006.27227794,88.53206753999984,54384.31617792001
2023-11-14,01:05:38.000,318,11086397,-795,0,1699923937,13006.279014249994,88.5391166699992,54384.372074880004
2023-11-14,01:05:39.000,318,11086390,-795,0,1699923938,13006.33290473,88.48977276000369,54384.35810064
2023-11-14,01:05:40.000,318,11086356,-795,0,1699923939,13006.279014249994,88.48977276000369,54384.490855920005
2023-11-14,01:05:41.000,318,11086360,-795,0,1699923940,13006.29248687,88.49682189000305,54384.42098472
2023-11-14,01:05:42.000,318,11086360,-795,0,1699923941,13006.218387459994,88.46862536999834,54384.41399760001
2023-11-14,01:05:43.000,318,11086323,-795,0,1699923942,13006.24533269999,88.48272363000433,54384.490855920005
2023-11-14,01:05:44.000,318,11086335,-795,0,1699923943,13006.177969599994,88.46157623999898,54384.4489332
2023-11-14,01:05:45.000,318,11086366,-795,0,1699923944,13006.198178529994,88.4051832000041,54384.46290744001
2023-11-14,01:05:46.000,318,11086360,-795,0,1699923945,13006.130815429999,88.41223233000346,54384.35810064
2023-11-14,01:05:47.000,318,11086356,-795,0,1699923946,13006.090397569998,88.42633059000218,54384.33015216
2023-11-14,01:05:48.000,318,11086357,-795,0,1699923947,13006.157760669994,88.4051832000041,54384.5188044
2023-11-14,01:05:49.000,318,11086398,-795,0,1699923948,13006.177969599994,88.38403580999875,54384.560727120006
2023-11-14,01:05:50.000,318,11086354,-795,0,1699923949,13006.076924949994,88.35583929000131,54384.57470136
2023-11-14,01:05:51.000,318,11086383,-795,0,1699923950,13006.056716019993,88.38403580999875,54384.55374000001
2023-11-14,01:05:52.000,318,11086309,-795,0,1699923951,13005.942198749988,88.36993755000003,54384.47688168
2023-11-14,01:05:53.000,318,11086339,-795,0,1699923952,13005.989352919998,88.38403580999875,54384.560727120006
2023-11-14,01:05:54.000,318,11086346,-795,0,1699923953,13005.955671369993,88.34879016000195,54384.5188044
2023-11-14,01:05:55.000,318,11086370,-795,0,1699923954,13005.895044579993,88.35583929000131,54384.47688168
2023-11-14,01:05:56.000,318,11086406,-795,0,1699923955,13005.908517199998,88.37698667999939,54384.48386880001
2023-11-14,01:05:57.000,318,11086356,-795,0,1699923956,13005.948935059998,88.32764277000388,54384.504830159996
2023-11-14,01:05:58.000,318,11086346,-795,0,1699923957,13005.928726129998,88.32764277000388,54384.57470136
2023-11-14,01:05:59.000,318,11086386,-795,0,1699923958,13005.955671369993,88.27829886000109,54384.60264984001
2023-11-14,01:06:00.000,318,11086334,-795,0,1699923959,13005.861363030002,88.31354450999788,54384.609636960005
2023-11-14,01:06:01.000,318,11086405,-795,0,1699923960,13005.847890409997,88.28534799000045,54384.539765760004
2023-11-14,01:06:02.000,318,11086358,-795,0,1699923961,13005.733373139992,88.27124973000173,54384.45592032
2023-11-14,01:06:03.000,318,11086386,-795,0,1699923962,13005.740109450002,88.27829886000109,54384.3091908
2023-11-14,01:06:04.000,318,11086335,-795,0,1699923963,13005.699691590002,88.33469190000324,54384.45592032
2023-11-14,01:06:05.000,318,11086376,-795,0,1699923964,13005.719900520002,88.27124973000173,54384.49784304
2023-11-14,01:06:06.000,318,11086423,-795,0,1699923965,13005.666010039997,88.28534799000045,54384.42797184
2023-11-14,01:06:07.000,318,11086359,-795,0,1699923966,13005.652537419992,88.27124973000173,54384.323165040005
2023-11-14,01:06:08.000,318,11086313,-795,0,1699923967,13005.632328489992,88.27124973000173,54384.393036240006
2023-11-14,01:06:09.000,318,11086360,-795,0,1699923968,13005.645801109997,88.26420060000237,54384.372074880004
2023-11-14,01:06:10.000,318,11086322,-795,0,1699923969,13005.564965389996,88.25010234000365,54384.40701048
2023-11-14,01:06:11.000,318,11086415,-795,0,1699923970,13005.531283839991,88.2289549499983,54384.26726808001
2023-11-14,01:06:12.000,318,11086386,-795,0,1699923971,13005.47739336,88.21485668999958,54384.26726808001
2023-11-14,01:06:13.000,318,11086380,-795,0,1699923972,13005.564965389996,88.20780756000022,54384.539765760004
2023-11-14,01:06:14.000,318,11086437,-795,0,1699923973,13005.544756459996,88.17256191000342,54384.45592032
2023-11-14,01:06:15.000,318,11086381,-795,0,1699923974,13005.511074909991,88.13731625999935,54384.393036240006
2023-11-14,01:06:16.000,318,11086297,-795,0,1699923975,13005.39655764,88.17961104000278,54384.34412640001
2023-11-14,01:06:17.000,318,11086351,-795,0,1699923976,13005.39655764,88.15141451999807,54384.19739688001
2023-11-14,01:06:18.000,318,11086351,-795,0,1699923977,13005.423502879996,88.13026713,54384.26028096
2023-11-14,01:06:19.000,318,11086375,-795,0,1699923978,13005.362876089996,88.10207061000256,54384.21835824001
2023-11-14,01:06:20.000,318,11086372,-795,0,1699923979,13005.38982132999,88.1584636500047,54384.379062
2023-11-14,01:06:21.000,318,11086376,-795,0,1699923980,13005.362876089996,88.16551278000406,54384.29521656001
2023-11-14,01:06:22.000,318,11086401,-795,0,1699923981,13005.342667159995,88.13026713,54384.18342264
2023-11-14,01:06:23.000,318,11086350,-795,0,1699923982,13005.36961239999,88.08797235000384,54384.28822944
2023-11-14,01:06:24.000,318,11086328,-795,0,1699923983,13005.30898560999,88.13026713,54384.28124232
2023-11-14,01:06:25.000,318,11086344,-795,0,1699923984,13005.24835881999,88.10911974000192,54384.09259008
2023-11-14,01:06:26.000,318,11086339,-795,0,1699923985,13005.25509513,88.10207061000256,54384.225345360006
2023-11-14,01:06:27.000,318,11086421,-795,0,1699923986,13005.282040369995,88.07387408999784,54384.12752568001
2023-11-14,01:06:28.000,318,11086381,-795,0,1699923987,13005.282040369995,88.11616887000127,54384.274255200005
2023-11-14,01:06:29.000,318,11086392,-795,0,1699923988,13005.383085019996,88.08092322000448,54384.31617792001
2023-11-14,01:06:30.000,318,11086393,-795,0,1699923989,13005.362876089996,88.05977582999913,54384.30220368
2023-11-14,01:06:31.000,318,11086388,-795,0,1699923990,13005.25509513,88.03862844000105,54383.9947704
2023-11-14,01:06:32.000,318,11086358,-795,0,1699923991,13005.31572192,88.06682495999848,54384.19040976
2023-11-14,01:06:33.000,318,11086413,-795,0,1699923992,13005.28877667999,88.02453018000233,54384.14848704001
2023-11-14,01:06:34.000,318,11086376,-795,0,1699923993,13005.302249299995,88.05272669999977,54384.155474160005
2023-11-14,01:06:35.000,318,11086385,-795,0,1699923994,13005.30898560999,88.03157931000169,54384.07861584001
2023-11-14,01:06:36.000,318,11086310,-795,0,1699923995,13005.24835881999,88.02453018000233,54384.01573176
2023-11-14,01:06:37.000,318,11086395,-795,0,1699923996,13005.26856774999,88.03157931000169,54384.12752568001
2023-11-14,01:06:38.000,318,11086396,-795,0,1699923997,13005.35613978,88.04567757000041,54384.169448399996
2023-11-14,01:06:39.000,318,11086357,-795,0,1699923998,13005.35613978,87.9963336600049,54384.07861584001
2023-11-14,01:06:40.000,318,11086378,-795,0,1699923999,13005.30898560999,88.01748105000297,54384.02970600001
2023-11-14,01:06:41.000,318,11086406,-795,0,1699924000,13005.33593085,88.00338279000425,54383.98079616001
2023-11-14,01:06:42.000,318,11086337,-795,0,1699924001,13005.221413579995,87.9963336600049,54383.79913104
2023-11-14,01:06:43.000,318,11086382,-795,0,1699924002,13005.33593085,87.97518626999954,54383.74323408001
2023-11-14,01:06:44.000,318,11086367,-795,0,1699924003,13005.33593085,87.97518626999954,54383.91791208
2023-11-14,01:06:45.000,318,11086332,-795,0,1699924004,13005.33593085,87.92584236000403,54383.74323408001
2023-11-14,01:06:46.000,318,11086343,-795,0,1699924005,13005.31572192,87.91174409999803,54383.81310528001
2023-11-14,01:06:47.000,318,11086411,-795,0,1699924006,13005.33593085,87.89059670999995,54383.771182560005
2023-11-14,01:06:48.000,318,11086366,-795,0,1699924007,13005.31572192,87.89059670999995,54383.834066639996
2023-11-14,01:06:49.000,318,11086388,-795,0,1699924008,13005.342667159995,87.86944932000188,54383.80611816
2023-11-14,01:06:50.000,318,11086356,-795,0,1699924009,13005.31572192,87.8483019300038,54383.84804088
2023-11-14,01:06:51.000,318,11086377,-795,0,1699924010,13005.29551299,87.80600715000037,54383.65938864
2023-11-14,01:06:52.000,318,11086384,-795,0,1699924011,13005.24835881999,87.80600715000037,54383.63842728
2023-11-14,01:06:53.000,318,11086369,-795,0,1699924012,13005.261831439995,87.77781063000293,54383.74323408001
2023-11-14,01:06:54.000,318,11086346,-795,0,1699924013,13005.30898560999,87.7355158499995,54383.77816968
2023-11-14,01:06:55.000,318,11086352,-795,0,1699924014,13005.33593085,87.71436846000142,54383.75720832
2023-11-14,01:06:56.000,318,11086367,-795,0,1699924015,13005.21467727,87.7002702000027,54383.69432424001
2023-11-14,01:06:57.000,318,11086375,-795,0,1699924016,13005.20794095999,87.65092628999992,54383.65938864
2023-11-14,01:06:58.000,318,11086345,-795,0,1699924017,13005.26856774999,87.61568064000312,54383.68733712
2023-11-14,01:06:59.000,318,11086368,-795,0,1699924018,13005.302249299995,87.66502454999863,54383.72925984
2023-11-14,01:07:00.000,318,11086399,-795,0,1699924019,13005.24835881999,87.6015823800044,54383.603491680005
2023-11-14,01:07:01.000,318,11086387,-795,0,1699924020,13005.261831439995,87.58748411999841,54383.67336288001
2023-11-14,01:07:02.000,318,11086373,-795,0,1699924021,13005.261831439995,87.57338585999969,54383.57554320001
2023-11-14,01:07:03.000,318,11086393,-795,0,1699924022,13005.362876089996,87.55223847000161,54383.67336288001
2023-11-14,01:07:04.000,318,11086385,-795,0,1699924023,13005.36961239999,87.55223847000161,54383.64541440001
2023-11-14,01:07:05.000,318,11086397,-795,0,1699924024,13005.383085019996,87.54518934000225,54383.63842728
2023-11-14,01:07:06.000,318,11086358,-795,0,1699924025,13005.362876089996,87.5381402100029,54383.5406076
2023-11-14,01:07:07.000,318,11086374,-795,0,1699924026,13005.39655764,87.50289455999882,54383.603491680005
2023-11-14,01:07:08.000,318,11086409,-795,0,1699924027,13005.423502879996,87.50289455999882,54383.72925984
2023-11-14,01:07:09.000,318,11086381,-795,0,1699924028,13005.47739336,87.55223847000161,54383.701311360004
2023-11-14,01:07:10.000,318,11086388,-795,0,1699924029,13005.504338599996,87.47469804000139,54383.70829848
2023-11-14,01:07:11.000,318,11086404,-795,0,1699924030,13005.564965389996,87.4887963000001,54383.63842728
2023-11-14,01:07:12.000,318,11086361,-795,0,1699924031,13005.47739336,87.48174717000074,54383.42182656
2023-11-14,01:07:13.000,318,11086407,-795,0,1699924032,13005.551492769991,87.46059978000267,54383.484710640005
2023-11-14,01:07:14.000,318,11086394,-795,0,1699924033,13005.571701699992,87.49584542999946,54383.45676216001
2023-11-14,01:07:15.000,318,11086379,-795,0,1699924034,13005.544756459996,87.52404195000418,54383.51964624
2023-11-14,01:07:16.000,318,11086396,-795,0,1699924035,13005.504338599996,87.51699282000482,54383.42881368001
2023-11-14,01:07:17.000,318,11086376,-795,0,1699924036,13005.531283839991,87.53109108000353,54383.33798112001
2023-11-14,01:07:18.000,318,11086373,-795,0,1699924037,13005.632328489992,87.52404195000418,54383.52663336001
2023-11-14,01:07:19.000,318,11086392,-795,0,1699924038,13005.645801109997,87.5381402100029,54383.42881368001
2023-11-14,01:07:20.000,318,11086387,-795,0,1699924039,13005.645801109997,87.57338585999969,54383.4008652
2023-11-14,01:07:21.000,318,11086381,-795,0,1699924040,13005.585174319996,87.60863151000376,54383.4707364
2023-11-14,01:07:22.000,318,11086427,-795,0,1699924041,13005.578438010001,87.60863151000376,54383.28907128001
2023-11-14,01:07:23.000,318,11086432,-795,0,1699924042,13005.544756459996,87.59453324999777,54383.219200080006
2023-11-14,01:07:24.000,318,11086390,-795,0,1699924043,13005.612119559992,87.60863151000376,54383.42182656
2023-11-14,01:07:25.000,318,11086357,-795,0,1699924044,13005.632328489992,87.66502454999863,54383.33798112001
2023-11-14,01:07:26.000,318,11086395,-795,0,1699924045,13005.632328489992,87.61568064000312,54383.25413568
2023-11-14,01:07:27.000,318,11086417,-795,0,1699924046,13005.578438010001,87.66502454999863,54383.17727736
2023-11-14,01:07:28.000,318,11086395,-795,0,1699924047,13005.618855870001,87.66502454999863,54383.24016144001
2023-11-14,01:07:29.000,318,11086384,-795,0,1699924048,13005.618855870001,87.67912281000463,54383.19125160001
2023-11-14,01:07:30.000,318,11086414,-795,0,1699924049,13005.666010039997,87.6368280300012,54383.23317432
2023-11-14,01:07:31.000,318,11086394,-795,0,1699924050,13005.612119559992,87.65092628999992,54383.06548344
2023-11-14,01:07:32.000,318,11086353,-795,0,1699924051,13005.45718443,87.74961410999822,54383.05849632
2023-11-14,01:07:33.000,318,11086418,-795,0,1699924052,13005.612119559992,87.74256497999886,54383.24714856
2023-11-14,01:07:34.000,318,11086404,-795,0,1699924053,13005.645801109997,87.67912281000463,54383.268109920005
2023-11-14,01:07:35.000,318,11086400,-795,0,1699924054,13005.645801109997,87.72846672000014,54383.17727736
2023-11-14,01:07:36.000,318,11086373,-795,0,1699924055,13005.585174319996,87.69322107000335,54383.0165736
2023-11-14,01:07:37.000,318,11086348,-795,0,1699924056,13005.564965389996,87.72141759000078,54383.051509200006
2023-11-14,01:07:38.000,318,11086385,-795,0,1699924057,13005.585174319996,87.72846672000014,54383.163303119996
2023-11-14,01:07:39.000,318,11086391,-795,0,1699924058,13005.591910629992,87.74256497999886,54383.09343192001
2023-11-14,01:07:40.000,318,11086373,-795,0,1699924059,13005.497602290001,87.75666324000485,54383.07945768
2023-11-14,01:07:41.000,318,11086375,-795,0,1699924060,13005.531283839991,87.77076150000357,54383.10740616
2023-11-14,01:07:42.000,318,11086409,-795,0,1699924061,13005.531283839991,87.78485976000229,54383.05849632
2023-11-14,01:07:43.000,318,11086394,-795,0,1699924062,13005.578438010001,87.82715453999845,54383.19125160001
2023-11-14,01:07:44.000,318,11086397,-795,0,1699924063,13005.538020150001,87.76371237000421,54383.12138040001
2023-11-14,01:07:45.000,318,11086387,-795,0,1699924064,13005.558229080001,87.75666324000485,54383.10740616
2023-11-14,01:07:46.000,318,11086366,-795,0,1699924065,13005.558229080001,87.79895802000101,54383.14234176001
2023-11-14,01:07:47.000,318,11086351,-795,0,1699924066,13005.511074909991,87.81305627999973,54383.0165736
2023-11-14,01:07:48.000,318,11086388,-795,0,1699924067,13005.497602290001,87.8342036699978,54383.051509200006
2023-11-14,01:07:49.000,318,11086395,-795,0,1699924068,13005.591910629992,87.82010540999909,54383.24714856
2023-11-14,01:07:50.000,318,11086367,-795,0,1699924069,13005.605383249997,87.84125280000444,54383.268109920005
2023-11-14,01:07:51.000,318,11086378,-795,0,1699924070,13005.571701699992,87.80600715000037,54383.24714856
2023-11-14,01:07:52.000,318,11086358,-795,0,1699924071,13005.538020150001,87.80600715000037,54383.07945768
2023-11-14,01:07:53.000,318,11086345,-795,0,1699924072,13005.538020150001,87.84125280000444,54383.0864448
2023-11-14,01:07:54.000,318,11086367,-795,0,1699924073,13005.544756459996,87.84125280000444,54383.149328880005
2023-11-14,01:07:55.000,318,11086381,-795,0,1699924074,13005.585174319996,87.79895802000101,54383.26112280001
2023-11-14,01:07:56.000,318,11086369,-795,0,1699924075,13005.45718443,87.85535106000316,54383.07247056001
2023-11-14,01:07:57.000,318,11086348,-795,0,1699924076,13005.531283839991,87.86240019000252,54383.17727736
2023-11-14,01:07:58.000,318,11086385,-795,0,1699924077,13005.571701699992,87.80600715000037,54383.26112280001
2023-11-14,01:07:59.000,318,11086386,-795,0,1699924078,13005.578438010001,87.82010540999909,54383.2960584
2023-11-14,01:08:00.000,318,11086379,-795,0,1699924079,13005.578438010001,87.80600715000037,54383.30304552
2023-11-14,01:08:01.000,318,11086402,-795,0,1699924080,13005.571701699992,87.82715453999845,54383.27509704
2023-11-14,01:08:02.000,318,11086446,-795,0,1699924081,13005.463920739996,87.76371237000421,54383.13535464
2023-11-14,01:08:03.000,318,11086353,-795,0,1699924082,13005.423502879996,87.71436846000142,54383.07945768
2023-11-14,01:08:04.000,318,11086344,-795,0,1699924083,13005.504338599996,87.76371237000421,54383.30304552
2023-11-14,01:08:05.000,318,11086391,-795,0,1699924084,13005.531283839991,87.76371237000421,54383.2960584
2023-11-14,01:08:06.000,318,11086342,-795,0,1699924085,13005.517811220001,87.7355158499995,54383.156316
2023-11-14,01:08:07.000,318,11086404,-795,0,1699924086,13005.470657049991,87.68617194000399,54383.12138040001
2023-11-14,01:08:08.000,318,11086369,-795,0,1699924087,13005.47739336,87.66502454999863,54383.03753496
2023-11-14,01:08:09.000,318,11086403,-795,0,1699924088,13005.490865979991,87.65797541999927,54383.0864448
2023-11-14,01:08:10.000,318,11086419,-795,0,1699924089,13005.4369755,87.64387716000056,54383.00958648
2023-11-14,01:08:11.000,318,11086342,-795,0,1699924090,13005.450448119991,87.61568064000312,54383.051509200006
2023-11-14,01:08:12.000,318,11086362,-795,0,1699924091,13005.4369755,87.59453324999777,54383.04452208001
2023-11-14,01:08:13.000,318,11086417,-795,0,1699924092,13005.490865979991,87.59453324999777,54383.10740616
2023-11-14,01:08:14.000,318,11086323,-795,0,1699924093,13005.517811220001,87.55223847000161,54383.03753496
2023-11-14,01:08:15.000,318,11086388,-795,0,1699924094,13005.484129669996,87.53109108000353,54383.100419040005
2023-11-14,01:08:16.000,318,11086336,-795,0,1699924095,13005.47739336,87.5381402100029,54382.92574104001
2023-11-14,01:08:17.000,318,11086320,-795,0,1699924096,13005.423502879996,87.51699282000482,54383.030547840004
2023-11-14,01:08:18.000,318,11086298,-795,0,1699924097,13005.497602290001,87.50994368999818,54382.9117668
2023-11-14,01:08:19.000,318,11086392,-795,0,1699924098,13005.497602290001,87.46764891000203,54383.00958648
2023-11-14,01:08:20.000,318,11086345,-795,0,1699924099,13005.463920739996,87.49584542999946,54383.030547840004
2023-11-14,01:08:21.000,318,11086357,-795,0,1699924100,13005.47739336,87.50289455999882,54383.02356072001
2023-11-14,01:08:22.000,318,11086374,-795,0,1699924101,13005.484129669996,87.43945239000459,54382.981638000005
2023-11-14,01:08:23.000,318,11086378,-795,0,1699924102,13005.511074909991,87.43240325999795,54383.07247056001
2023-11-14,01:08:24.000,318,11086344,-795,0,1699924103,13005.484129669996,87.45355065000331,54383.03753496
2023-11-14,01:08:25.000,318,11086396,-795,0,1699924104,13005.470657049991,87.41830499999924,54383.03753496
2023-11-14,01:08:26.000,318,11086392,-795,0,1699924105,13005.423502879996,87.41125586999988,54382.89080544
2023-11-14,01:08:27.000,318,11086390,-795,0,1699924106,13005.383085019996,87.43240325999795,54382.89779256
2023-11-14,01:08:28.000,318,11086385,-795,0,1699924107,13005.4369755,87.43945239000459,54383.051509200006
2023-11-14,01:08:29.000,318,11086385,-795,0,1699924108,13005.47739336,87.41125586999988,54383.219200080006
2023-11-14,01:08:30.000,318,11086395,-795,0,1699924109,13005.450448119991,87.37601022000308,54383.156316
2023-11-14,01:08:31.000,318,11086374,-795,0,1699924110,13005.443711809996,87.33371543999965,54383.21221296001
2023-11-14,01:08:32.000,318,11086361,-795,0,1699924111,13005.362876089996,87.37601022000308,54383.051509200006
2023-11-14,01:08:33.000,318,11086394,-795,0,1699924112,13005.27530406,87.41830499999924,54383.05849632
2023-11-14,01:08:34.000,318,11086395,-795,0,1699924113,13005.342667159995,87.31256805000157,54383.0165736
2023-11-14,01:08:35.000,318,11086392,-795,0,1699924114,13005.38982132999,87.34781369999837,54383.0864448
2023-11-14,01:08:36.000,318,11086386,-795,0,1699924115,13005.32919453999,87.34781369999837,54383.14234176001
2023-11-14,01:08:37.000,318,11086409,-795,0,1699924116,13005.25509513,87.36191196000436,54383.10740616
2023-11-14,01:08:38.000,318,11086442,-795,0,1699924117,13005.21467727,87.2914206600035,54382.96766376
2023-11-14,01:08:39.000,318,11086388,-795,0,1699924118,13005.302249299995,87.31961718000093,54383.156316
2023-11-14,01:08:40.000,318,11086351,-795,0,1699924119,13005.2348862,87.28437153000414,54383.11439328
2023-11-14,01:08:41.000,318,11086359,-795,0,1699924120,13005.201204649995,87.27732240000478,54383.0864448
2023-11-14,01:08:42.000,318,11086371,-795,0,1699924121,13005.10689630999,87.29846979000286,54382.9467024
2023-11-14,01:08:43.000,318,11086411,-795,0,1699924122,13005.120368929995,87.27027326999814,54383.05849632
2023-11-14,01:08:44.000,318,11086421,-795,0,1699924123,13005.10689630999,87.2914206600035,54383.17029024001
2023-11-14,01:08:45.000,318,11086422,-795,0,1699924124,13005.140577859995,87.25617500999942,54383.198238720004
2023-11-14,01:08:46.000,318,11086389,-795,0,1699924125,13005.08668737999,87.25617500999942,54383.163303119996
2023-11-14,01:08:47.000,318,11086413,-795,0,1699924126,13005.06647844999,87.27027326999814,54383.07247056001
2023-11-14,01:08:48.000,318,11086385,-795,0,1699924127,13004.951961179999,87.27027326999814,54383.04452208001
2023-11-14,01:08:49.000,318,11086394,-795,0,1699924128,13004.972170109999,87.27732240000478,54383.12836752
2023-11-14,01:08:50.000,318,11086398,-795,0,1699924129,13004.951961179999,87.2420767500007,54383.12138040001
2023-11-14,01:08:51.000,318,11086388,-795,0,1699924130,13004.918279629994,87.24912588000007,54383.04452208001
2023-11-14,01:08:52.000,318,11086354,-795,0,1699924131,13004.850916529998,87.25617500999942,54382.91875392
2023-11-14,01:08:53.000,318,11086355,-795,0,1699924132,13004.830707599998,87.27027326999814,54382.96766376
2023-11-14,01:08:54.000,318,11086388,-795,0,1699924133,13004.864389149989,87.21388023000327,54383.17727736
2023-11-14,01:08:55.000,318,11086410,-795,0,1699924134,13004.871125459998,87.22092936000263,54383.12138040001
2023-11-14,01:08:56.000,318,11086374,-795,0,1699924135,13004.797026049993,87.25617500999942,54383.149328880005
2023-11-14,01:08:57.000,318,11086393,-795,0,1699924136,13004.749871879998,87.23502762000135,54382.97465088001
2023-11-14,01:08:58.000,318,11086420,-795,0,1699924137,13004.729662949998,87.19978197000455,54383.030547840004
2023-11-14,01:08:59.000,318,11086409,-795,0,1699924138,13004.749871879998,87.22797849000199,54383.0864448
2023-11-14,01:09:00.000,318,11086387,-795,0,1699924139,13004.722926639988,87.27027326999814,54383.100419040005
2023-11-14,01:09:01.000,318,11086341,-795,0,1699924140,13004.695981399993,87.25617500999942,54383.07247056001
2023-11-14,01:09:02.000,318,11086381,-795,0,1699924141,13004.689245089998,87.23502762000135,54383.02356072001
2023-11-14,01:09:03.000,318,11086408,-795,0,1699924142,13004.716190329993,87.24912588000007,54383.100419040005
2023-11-14,01:09:04.000,318,11086432,-795,0,1699924143,13004.689245089998,87.26322413999878,54383.07945768
2023-11-14,01:09:05.000,318,11086408,-795,0,1699924144,13004.655563539993,87.2914206600035,54382.99561224001
2023-11-14,01:09:06.000,318,11086353,-795,0,1699924145,13004.662299850002,87.26322413999878,54382.95368952001
2023-11-14,01:09:07.000,318,11086362,-795,0,1699924146,13004.642090920002,87.29846979000286,54382.96067664
2023-11-14,01:09:08.000,318,11086379,-795,0,1699924147,13004.682508780003,87.30551892000221,54383.07247056001
2023-11-14,01:09:09.000,318,11086392,-795,0,1699924148,13004.702717710003,87.32666631000029,54383.11439328
2023-11-14,01:09:10.000,318,11086427,-795,0,1699924149,13004.743135569988,87.29846979000286,54383.20522584
2023-11-14,01:09:11.000,318,11086406,-795,0,1699924150,13004.797026049993,87.31256805000157,54383.156316
2023-11-14,01:09:12.000,318,11086389,-795,0,1699924151,13004.655563539993,87.31256805000157,54383.07247056001
2023-11-14,01:09:13.000,318,11086355,-795,0,1699924152,13004.702717710003,87.34076456999901,54383.0864448
2023-11-14,01:09:14.000,318,11086422,-795,0,1699924153,13004.675772469993,87.35486282999773,54383.13535464
2023-11-14,01:09:15.000,318,11086419,-795,0,1699924154,13004.709454019998,87.36191196000436,54383.11439328
2023-11-14,01:09:16.000,318,11086443,-795,0,1699924155,13004.648827229998,87.35486282999773,54383.00958648
2023-11-14,01:09:17.000,318,11086400,-795,0,1699924156,13004.662299850002,87.3901084800018,54383.07945768
2023-11-14,01:09:18.000,318,11086407,-795,0,1699924157,13004.743135569988,87.39715761000116,54383.156316
2023-11-14,01:09:19.000,318,11086346,-795,0,1699924158,13004.709454019998,87.37601022000308,54383.163303119996
2023-11-14,01:09:20.000,318,11086396,-795,0,1699924159,13004.709454019998,87.39715761000116,54383.12836752
2023-11-14,01:09:21.000,318,11086343,-795,0,1699924160,13004.675772469993,87.4253541299986,54383.12138040001
2023-11-14,01:09:22.000,318,11086410,-795,0,1699924161,13004.628618299997,87.39715761000116,54383.02356072001
2023-11-14,01:09:23.000,318,11086371,-795,0,1699924162,13004.621881990002,87.43945239000459,54383.0165736
2023-11-14,01:09:24.000,318,11086392,-795,0,1699924163,13004.601673060002,87.44650152000395,54383.163303119996
2023-11-14,01:09:25.000,318,11086403,-795,0,1699924164,13004.662299850002,87.43945239000459,54383.27509704
2023-11-14,01:09:26.000,318,11086378,-795,0,1699924165,13004.675772469993,87.46059978000267,54383.219200080006
2023-11-14,01:09:27.000,318,11086375,-795,0,1699924166,13004.642090920002,87.46764891000203,54383.163303119996
2023-11-14,01:09:28.000,318,11086398,-795,0,1699924167,13004.567991509997,87.47469804000139,54383.0165736
2023-11-14,01:09:29.000,318,11086393,-795,0,1699924168,13004.574727819992,87.54518934000225,54383.02356072001
2023-11-14,01:09:30.000,318,11086379,-795,0,1699924169,13004.588200439997,87.50994368999818,54383.0165736
2023-11-14,01:09:31.000,318,11086372,-795,0,1699924170,13004.594936749992,87.55928760000097,54382.96766376
2023-11-14,01:09:32.000,318,11086363,-795,0,1699924171,13004.547782579997,87.50994368999818,54382.9467024
2023-11-14,01:09:33.000,318,11086382,-795,0,1699924172,13004.554518889992,87.53109108000353,54382.97465088001
2023-11-14,01:09:34.000,318,11086316,-795,0,1699924173,13004.507364719997,87.51699282000482,54382.84888272
2023-11-14,01:09:35.000,318,11086313,-795,0,1699924174,13004.567991509997,87.5381402100029,54383.06548344
2023-11-14,01:09:36.000,318,11086323,-795,0,1699924175,13004.541046270002,87.50994368999818,54382.87683120001
2023-11-14,01:09:37.000,318,11086371,-795,0,1699924176,13004.500628410002,87.4887963000001,54382.862856960004
2023-11-14,01:09:38.000,318,11086349,-795,0,1699924177,13004.480419480002,87.50289455999882,54382.862856960004
2023-11-14,01:09:39.000,318,11086337,-795,0,1699924178,13004.453474239992,87.55928760000097,54382.981638000005
2023-11-14,01:09:40.000,318,11086356,-795,0,1699924179,13004.365902209996,87.60863151000376,54382.73708880001
2023-11-14,01:09:41.000,318,11086368,-795,0,1699924180,13004.466946859997,87.64387716000056,54382.862856960004
2023-11-14,01:09:42.000,318,11086380,-795,0,1699924181,13004.567991509997,87.61568064000312,54382.96067664
2023-11-14,01:09:43.000,318,11086330,-795,0,1699924182,13004.621881990002,87.58043498999905,54383.07247056001
2023-11-14,01:09:44.000,318,11086326,-795,0,1699924183,13004.601673060002,87.48174717000074,54383.06548344
2023-11-14,01:09:45.000,318,11086339,-795,0,1699924184,13004.520837340002,87.44650152000395,54383.04452208001
2023-11-14,01:09:46.000,318,11086346,-795,0,1699924185,13004.520837340002,87.36896109000372,54383.051509200006
2023-11-14,01:09:47.000,318,11086378,-795,0,1699924186,13004.574727819992,87.31961718000093,54383.14234176001
2023-11-14,01:09:48.000,318,11086387,-795,0,1699924187,13004.520837340002,87.2914206600035,54383.18426448
2023-11-14,01:09:49.000,318,11086385,-795,0,1699924188,13004.500628410002,87.31256805000157,54383.12836752
2023-11-14,01:09:50.000,318,11086440,-795,0,1699924189,13004.520837340002,87.26322413999878,54383.27509704
2023-11-14,01:09:51.000,318,11086380,-795,0,1699924190,13004.547782579997,87.19978197000455,54383.33798112001
2023-11-14,01:09:52.000,318,11086345,-795,0,1699924191,13004.487155789997,87.19273283999792,54383.219200080006
2023-11-14,01:09:53.000,318,11086392,-795,0,1699924192,13004.466946859997,87.16453632000048,54383.20522584
2023-11-14,01:09:54.000,318,11086327,-795,0,1699924193,13004.460210550002,87.10814327999833,54383.19125160001
2023-11-14,01:09:55.000,318,11086379,-795,0,1699924194,13004.527573649997,87.0447011100041,54383.317019760005
2023-11-14,01:09:56.000,318,11086391,-795,0,1699924195,13004.487155789997,87.02355371999874,54383.30304552
2023-11-14,01:09:57.000,318,11086390,-795,0,1699924196,13004.493892099992,86.95306241999788,54383.28208416
2023-11-14,01:09:58.000,318,11086382,-795,0,1699924197,13004.514101029992,86.91781677000108,54383.219200080006
2023-11-14,01:09:59.000,318,11086400,-795,0,1699924198,13004.534309959992,86.86847285999829,54383.33798112001
2023-11-14,01:10:00.000,318,11086285,-795,0,1699924199,13004.541046270002,86.8332272100015,54383.28208416
2023-11-14,01:10:01.000,318,11086383,-795,0,1699924200,13004.588200439997,86.7979815600047,54383.17029024001
2023-11-14,01:10:02.000,318,11086336,-795,0,1699924201,13004.574727819992,86.79093242999807,54383.18426448
2023-11-14,01:10:03.000,318,11086394,-795,0,1699924202,13004.527573649997,86.72044113000447,54383.10740616
2023-11-14,01:10:04.000,318,11086373,-795,0,1699924203,13004.541046270002,86.67109722000168,54383.07945768
2023-11-14,01:10:05.000,318,11086410,-795,0,1699924204,13004.669036159998,86.6217533099989,54383.24714856
2023-11-14,01:10:06.000,318,11086382,-795,0,1699924205,13004.675772469993,86.5865076600021,54383.156316
2023-11-14,01:10:07.000,318,11086343,-795,0,1699924206,13004.722926639988,86.53716374999931,54383.100419040005
2023-11-14,01:10:08.000,318,11086306,-795,0,1699924207,13004.635354609993,86.53716374999931,54382.92574104001
2023-11-14,01:10:09.000,318,11086293,-795,0,1699924208,13004.702717710003,86.51601636000123,54382.96766376
2023-11-14,01:10:10.000,318,11086363,-795,0,1699924209,13004.695981399993,86.4878198400038,54382.862856960004
2023-11-14,01:10:11.000,318,11086444,-795,0,1699924210,13004.655563539993,86.39618115000485,54382.73010168
2023-11-14,01:10:12.000,318,11086361,-795,0,1699924211,13004.655563539993,86.40323028000421,54382.70914032001
2023-11-14,01:10:13.000,318,11086374,-795,0,1699924212,13004.776817119993,86.41027941000357,54382.932728160005
2023-11-14,01:10:14.000,318,11086406,-795,0,1699924213,13004.736399259993,86.40323028000421,54382.932728160005
2023-11-14,01:10:15.000,318,11086396,-795,0,1699924214,13004.770080809998,86.31864072000462,54382.78599864001
2023-11-14,01:10:16.000,318,11086384,-795,0,1699924215,13004.709454019998,86.35388637000142,54382.73010168
2023-11-14,01:10:17.000,318,11086341,-795,0,1699924216,13004.776817119993,86.32568985000398,54382.75106304
2023-11-14,01:10:18.000,318,11086403,-795,0,1699924217,13004.803762359988,86.30454245999863,54382.74407592
2023-11-14,01:10:19.000,318,11086395,-795,0,1699924218,13004.837443909993,86.26224768000247,54382.70914032001
2023-11-14,01:10:20.000,318,11086417,-795,0,1699924219,13004.837443909993,86.25519855000312,54382.70914032001
2023-11-14,01:10:21.000,318,11086360,-795,0,1699924220,13004.837443909993,86.23405115999776,54382.56939792001
2023-11-14,01:10:22.000,318,11086363,-795,0,1699924221,13004.918279629994,86.18470725000225,54382.62529488
2023-11-14,01:10:23.000,318,11086410,-795,0,1699924222,13004.98564272999,86.18470725000225,54382.68817896001
2023-11-14,01:10:24.000,318,11086349,-795,0,1699924223,13005.02606058999,86.20585464000033,54382.7021532
2023-11-14,01:10:25.000,318,11086388,-795,0,1699924224,13005.019324279994,86.18470725000225,54382.51350096
2023-11-14,01:10:26.000,318,11086323,-795,0,1699924225,13005.039533209994,86.20585464000033,54382.527475200004
2023-11-14,01:10:27.000,318,11086344,-795,0,1699924226,13005.120368929995,86.20585464000033,54382.53446232
2023-11-14,01:10:28.000,318,11086408,-795,0,1699924227,13005.17425941,86.21290376999968,54382.63926912001
2023-11-14,01:10:29.000,318,11086364,-795,0,1699924228,13005.31572192,86.1917563800016,54382.66023048001
2023-11-14,01:10:30.000,318,11086350,-795,0,1699924229,13005.322458229995,86.23405115999776,54382.61132064
2023-11-14,01:10:31.000,318,11086382,-795,0,1699924230,13005.423502879996,86.21995289999904,54382.61830776001
2023-11-14,01:10:32.000,318,11086340,-795,0,1699924231,13005.450448119991,86.2411002900044,54382.49253960001
2023-11-14,01:10:33.000,318,11086335,-795,0,1699924232,13005.524547529996,86.26929681000183,54382.57638504
2023-11-14,01:10:34.000,318,11086376,-795,0,1699924233,13005.605383249997,86.32568985000398,54382.60433352
2023-11-14,01:10:35.000,318,11086393,-795,0,1699924234,13005.625592179997,86.31864072000462,54382.59035928001
2023-11-14,01:10:36.000,318,11086391,-795,0,1699924235,13005.666010039997,86.34683724000206,54382.2479904
2023-11-14,01:10:37.000,318,11086433,-795,0,1699924236,13005.820945170002,86.3750337599995,54382.59035928001
2023-11-14,01:10:38.000,318,11086403,-795,0,1699924237,13005.942198749988,86.41027941000357,54382.68817896001
2023-11-14,01:10:39.000,318,11086380,-795,0,1699924238,13005.942198749988,86.45257418999972,54382.48555248
2023-11-14,01:10:40.000,318,11086404,-795,0,1699924239,13006.063452329989,86.49486897000315,54382.63926912001
2023-11-14,01:10:41.000,318,11086378,-795,0,1699924240,13006.211651149999,86.4878198400038,54382.597346400005
2023-11-14,01:10:42.000,318,11086356,-795,0,1699924241,13006.191442219999,86.50896723000187,54382.380745680006
2023-11-14,01:10:43.000,318,11086311,-795,0,1699924242,13006.30595948999,86.5865076600021,54382.54144944001
2023-11-14,01:10:44.000,318,11086357,-795,0,1699924243,13006.35311366,86.6217533099989,54382.57638504
2023-11-14,01:10:45.000,318,11086416,-795,0,1699924244,13006.45415831,86.67109722000168,54382.59035928001
2023-11-14,01:10:46.000,318,11086361,-795,0,1699924245,13006.501312479995,86.6851954800004,54382.55542368
2023-11-14,01:10:47.000,318,11086376,-795,0,1699924246,13006.61582975,86.72749026000383,54382.70914032001
2023-11-14,01:10:48.000,318,11086355,-795,0,1699924247,13006.649511299991,86.75568678000127,54382.66023048001
2023-11-14,01:10:49.000,318,11086395,-795,0,1699924248,13006.67645654,86.76273591000063,54382.62529488
2023-11-14,01:10:50.000,318,11086399,-795,0,1699924249,13006.730347019991,86.76978503999999,54382.56939792001
2023-11-14,01:10:51.000,318,11086296,-795,0,1699924250,13006.737083330001,86.81207982000342,54382.44362976
2023-11-14,01:10:52.000,318,11086395,-795,0,1699924251,13006.831391669992,86.84027634000086,54382.43664264
2023-11-14,01:10:53.000,318,11086410,-795,0,1699924252,13006.966117869997,86.88257112000429,54382.55542368
2023-11-14,01:10:54.000,318,11086389,-795,0,1699924253,13007.026744659997,86.90371851000236,54382.58337216
2023-11-14,01:10:55.000,318,11086412,-795,0,1699924254,13007.107580379998,86.9319150299998,54382.60433352
2023-11-14,01:10:56.000,318,11086368,-795,0,1699924255,13007.080635140002,86.94601328999852,54382.46459112
2023-11-14,01:10:57.000,318,11086321,-795,0,1699924256,13007.161470859988,87.0447011100041,54382.48555248
2023-11-14,01:10:58.000,318,11086320,-795,0,1699924257,13007.168207169998,87.05879937000282,54382.45061688001
2023-11-14,01:10:59.000,318,11086381,-795,0,1699924258,13007.275988129993,87.11519240999769,54382.50651384
2023-11-14,01:11:00.000,318,11086359,-795,0,1699924259,13007.296197059994,87.1433889300024,54382.478565360005
2023-11-14,01:11:01.000,318,11086388,-795,0,1699924260,13007.255779199993,87.16453632000048,54382.37375856001
2023-11-14,01:11:02.000,318,11086401,-795,0,1699924261,13007.356823849994,87.1433889300024,54382.47157824001
2023-11-14,01:11:03.000,318,11086400,-795,0,1699924262,13007.417450639994,87.15748719000112,54382.59035928001
2023-11-14,01:11:04.000,318,11086370,-795,0,1699924263,13007.42418694999,87.15043806000176,54382.527475200004
2023-11-14,01:11:05.000,318,11086398,-795,0,1699924264,13007.51175898,87.19273283999792,54382.48555248
2023-11-14,01:11:06.000,318,11086376,-795,0,1699924265,13007.518495289994,87.1786345799992,54382.35279720001
2023-11-14,01:11:07.000,318,11086371,-795,0,1699924266,13007.55217684,87.19978197000455,54382.359784320004
2023-11-14,01:11:08.000,318,11086417,-795,0,1699924267,13007.659957799995,87.20683110000391,54382.48555248
2023-11-14,01:11:09.000,318,11086405,-795,0,1699924268,13007.761002449995,87.23502762000135,54382.52048808001
2023-11-14,01:11:10.000,318,11086373,-795,0,1699924269,13007.75426614,87.25617500999942,54382.43664264
2023-11-14,01:11:11.000,318,11086380,-795,0,1699924270,13007.720584589995,87.29846979000286,54382.1781192
2023-11-14,01:11:12.000,318,11086300,-795,0,1699924271,13007.882256029996,87.30551892000221,54382.56939792001
2023-11-14,01:11:13.000,318,11086394,-795,0,1699924272,13007.983300679996,87.31961718000093,54382.57638504
2023-11-14,01:11:14.000,318,11086341,-795,0,1699924273,13008.023718539996,87.2914206600035,54382.49253960001
2023-11-14,01:11:15.000,318,11086353,-795,0,1699924274,13008.043927469997,87.33371543999965,54382.46459112
2023-11-14,01:11:16.000,318,11086385,-795,0,1699924275,13008.057400090001,87.37601022000308,54382.50651384
2023-11-14,01:11:17.000,318,11086376,-795,0,1699924276,13008.198862600002,87.38305935000244,54382.73708880001
2023-11-14,01:11:18.000,318,11086386,-795,0,1699924277,13008.232544149992,87.3901084800018,54382.7021532
2023-11-14,01:11:19.000,318,11086385,-795,0,1699924278,13008.266225699997,87.4253541299986,54382.72311456
2023-11-14,01:11:20.000,318,11086351,-795,0,1699924279,13008.306643559998,87.3901084800018,54382.67420472
2023-11-14,01:11:21.000,318,11086396,-795,0,1699924280,13008.360534039988,87.43240325999795,54382.646256240005
2023-11-14,01:11:22.000,318,11086324,-795,0,1699924281,13008.279698320002,87.45355065000331,54382.43664264
2023-11-14,01:11:23.000,318,11086389,-795,0,1699924282,13008.387479279998,87.45355065000331,54382.57638504
2023-11-14,01:11:24.000,318,11086383,-795,0,1699924283,13008.475051309993,87.48174717000074,54382.73708880001
2023-11-14,01:11:25.000,318,11086369,-795,0,1699924284,13008.535678099994,87.4887963000001,54382.83490848001
2023-11-14,01:11:26.000,318,11086383,-795,0,1699924285,13008.582832269989,87.43945239000459,54382.862856960004
2023-11-14,01:11:27.000,318,11086389,-795,0,1699924286,13008.569359649999,87.46764891000203,54382.67420472
2023-11-14,01:11:28.000,318,11086399,-795,0,1699924287,13008.629986439999,87.46764891000203,54382.82792136001
2023-11-14,01:11:29.000,318,11086381,-795,0,1699924288,13008.656931679994,87.50289455999882,54382.79997288
2023-11-14,01:11:30.000,318,11086361,-795,0,1699924289,13008.697349539994,87.45355065000331,54382.7720244
2023-11-14,01:11:31.000,318,11086395,-795,0,1699924290,13008.697349539994,87.48174717000074,54382.67420472
2023-11-14,01:11:32.000,318,11086397,-795,0,1699924291,13008.629986439999,87.48174717000074,54382.63926912001
2023-11-14,01:11:33.000,318,11086418,-795,0,1699924292,13008.71082216,87.47469804000139,54382.80696000001
2023-11-14,01:11:34.000,318,11086409,-795,0,1699924293,13008.73103109,87.47469804000139,54382.73708880001
2023-11-14,01:11:35.000,318,11086361,-795,0,1699924294,13008.82533942999,87.46764891000203,54382.9117668
2023-11-14,01:11:36.000,318,11086367,-795,0,1699924295,13008.72429477999,87.40420674000052,54382.66721760001
2023-11-14,01:11:37.000,318,11086344,-795,0,1699924296,13008.697349539994,87.40420674000052,54382.54144944001
2023-11-14,01:11:38.000,318,11086360,-795,0,1699924297,13008.737767399994,87.41830499999924,54382.65324336
2023-11-14,01:11:39.000,318,11086385,-795,0,1699924298,13008.69061323,87.3901084800018,54382.7021532
2023-11-14,01:11:40.000,318,11086342,-795,0,1699924299,13008.757976329995,87.40420674000052,54382.85586984001
2023-11-14,01:11:41.000,318,11086372,-795,0,1699924300,13008.737767399994,87.41830499999924,54382.77901152
2023-11-14,01:11:42.000,318,11086380,-795,0,1699924301,13008.70408584999,87.3901084800018,54382.78599864001
2023-11-14,01:11:43.000,318,11086376,-795,0,1699924302,13008.69061323,87.4253541299986,54382.75805016001
2023-11-14,01:11:44.000,318,11086381,-795,0,1699924303,13008.670404299999,87.37601022000308,54382.78599864001
2023-11-14,01:11:45.000,318,11086342,-795,0,1699924304,13008.60304119999,87.46059978000267,54382.73708880001
2023-11-14,01:11:46.000,318,11086359,-795,0,1699924305,13008.576095959994,87.53109108000353,54382.7021532
2023-11-14,01:11:47.000,318,11086389,-795,0,1699924306,13008.569359649999,87.58748411999841,54382.51350096
2023-11-14,01:11:48.000,318,11086401,-795,0,1699924307,13008.582832269989,87.62272977000248,54382.548436560006
2023-11-14,01:11:49.000,318,11086400,-795,0,1699924308,13008.69061323,87.59453324999777,54382.68119184
2023-11-14,01:11:50.000,318,11086397,-795,0,1699924309,13008.79165788,87.52404195000418,54382.862856960004
2023-11-14,01:11:51.000,318,11086402,-795,0,1699924310,13008.78492156999,87.48174717000074,54382.92574104001
2023-11-14,01:11:52.000,318,11086349,-795,0,1699924311,13008.670404299999,87.47469804000139,54382.77901152
2023-11-14,01:11:53.000,318,11086430,-795,0,1699924312,13008.70408584999,87.43240325999795,54382.883818320006
2023-11-14,01:11:54.000,318,11086412,-795,0,1699924313,13008.73103109,87.39715761000116,54382.98862512
2023-11-14,01:11:55.000,318,11086367,-795,0,1699924314,13008.73103109,87.36896109000372,54383.030547840004
2023-11-14,01:11:56.000,318,11086412,-795,0,1699924315,13008.70408584999,87.38305935000244,54382.90477968001
2023-11-14,01:11:57.000,318,11086350,-795,0,1699924316,13008.697349539994,87.39715761000116,54383.00259936001
2023-11-14,01:11:58.000,318,11086410,-795,0,1699924317,13008.71082216,87.35486282999773,54382.98862512
2023-11-14,01:11:59.000,318,11086425,-795,0,1699924318,13008.778185259995,87.34781369999837,54383.06548344
2023-11-14,01:12:00.000,318,11086371,-795,0,1699924319,13008.74450370999,87.34781369999837,54383.04452208001
2023-11-14,01:12:01.000,318,11086431,-795,0,1699924320,13008.69061323,87.3901084800018,54383.04452208001
2023-11-14,01:12:02.000,318,11086417,-795,0,1699924321,13008.64345905999,87.36191196000436,54382.90477968001
2023-11-14,01:12:03.000,318,11086402,-795,0,1699924322,13008.64345905999,87.37601022000308,54382.9467024
2023-11-14,01:12:04.000,318,11086404,-795,0,1699924323,13008.66366798999,87.40420674000052,54383.11439328
2023-11-14,01:12:05.000,318,11086398,-795,0,1699924324,13008.670404299999,87.43945239000459,54383.25413568
2023-11-14,01:12:06.000,318,11086310,-795,0,1699924325,13008.677140609994,87.41830499999924,54383.198238720004
2023-11-14,01:12:07.000,318,11086391,-795,0,1699924326,13008.60304119999,87.4253541299986,54383.18426448
2023-11-14,01:12:08.000,318,11086367,-795,0,1699924327,13008.616513819994,87.40420674000052,54383.28208416
2023-11-14,01:12:09.000,318,11086389,-795,0,1699924328,13008.569359649999,87.3901084800018,54383.330993999996
2023-11-14,01:12:10.000,318,11086365,-795,0,1699924329,13008.582832269989,87.36896109000372,54383.24016144001
2023-11-14,01:12:11.000,318,11086401,-795,0,1699924330,13008.508732859998,87.31961718000093,54383.2261872
2023-11-14,01:12:12.000,318,11086353,-795,0,1699924331,13008.495260239994,87.35486282999773,54383.23317432
2023-11-14,01:12:13.000,318,11086407,-795,0,1699924332,13008.562623339989,87.34781369999837,54383.330993999996
2023-11-14,01:12:14.000,318,11086411,-795,0,1699924333,13008.60304119999,87.36896109000372,54383.44278792
2023-11-14,01:12:15.000,318,11086387,-795,0,1699924334,13008.555887029994,87.31961718000093,54383.42182656
2023-11-14,01:12:16.000,318,11086332,-795,0,1699924335,13008.522205479989,87.29846979000286,54383.2960584
2023-11-14,01:12:17.000,318,11086369,-795,0,1699924336,13008.542414409989,87.31961718000093,54383.41483944
2023-11-14,01:12:18.000,318,11086421,-795,0,1699924337,13008.60304119999,87.31961718000093,54383.435800800005
2023-11-14,01:12:19.000,318,11086391,-795,0,1699924338,13008.609777509999,87.31961718000093,54383.45676216001
2023-11-14,01:12:20.000,318,11086387,-795,0,1699924339,13008.629986439999,87.33371543999965,54383.46374928
2023-11-14,01:12:21.000,318,11086302,-795,0,1699924340,13008.60304119999,87.36896109000372,54383.37990384001
2023-11-14,01:12:22.000,318,11086397,-795,0,1699924341,13008.616513819994,87.31961718000093,54383.37990384001
2023-11-14,01:12:23.000,318,11086394,-795,0,1699924342,13008.69061323,87.31961718000093,54383.56156896
2023-11-14,01:12:24.000,318,11086303,-795,0,1699924343,13008.64345905999,87.34781369999837,54383.484710640005
2023-11-14,01:12:25.000,318,11086377,-795,0,1699924344,13008.66366798999,87.33371543999965,54383.498684879996
2023-11-14,01:12:26.000,318,11086381,-795,0,1699924345,13008.670404299999,87.36896109000372,54383.533620480004
2023-11-14,01:12:27.000,318,11086385,-795,0,1699924346,13008.650195369999,87.38305935000244,54383.44977504
2023-11-14,01:12:28.000,318,11086390,-795,0,1699924347,13008.69061323,87.40420674000052,54383.386890960006
2023-11-14,01:12:29.000,318,11086402,-795,0,1699924348,13008.757976329995,87.41125586999988,54383.59650456001
2023-11-14,01:12:30.000,318,11086377,-795,0,1699924349,13008.78492156999,87.41830499999924,54383.67336288001
2023-11-14,01:12:31.000,318,11086401,-795,0,1699924350,13008.82533942999,87.43240325999795,54383.64541440001
2023-11-14,01:12:32.000,318,11086375,-795,0,1699924351,13008.83207574,87.43945239000459,54383.62445304001
2023-11-14,01:12:33.000,318,11086367,-795,0,1699924352,13008.86575728999,87.46764891000203,54383.6104788
2023-11-14,01:12:34.000,318,11086387,-795,0,1699924353,13008.80513049999,87.5381402100029,54383.554581840006
2023-11-14,01:12:35.000,318,11086385,-795,0,1699924354,13008.98701086999,87.5381402100029,54383.820092400005
2023-11-14,01:12:36.000,318,11086402,-795,0,1699924355,13008.94659300999,87.56633673000033,54383.72925984
2023-11-14,01:12:37.000,318,11086370,-795,0,1699924356,13009.061110279996,87.53109108000353,54383.76419544001
2023-11-14,01:12:38.000,318,11086394,-795,0,1699924357,13009.128473379991,87.53109108000353,54383.7851568
2023-11-14,01:12:39.000,318,11086427,-795,0,1699924358,13009.290144819992,87.43240325999795,54383.95983480001
2023-11-14,01:12:40.000,318,11086380,-795,0,1699924359,13009.242990649996,87.33371543999965,54384.02271888
2023-11-14,01:12:41.000,318,11086378,-795,0,1699924360,13009.121737069996,87.28437153000414,54384.07861584001
2023-11-14,01:12:42.000,318,11086422,-795,0,1699924361,13009.000483489996,87.29846979000286,54383.94586056
2023-11-14,01:12:43.000,318,11086395,-795,0,1699924362,13008.91291146,87.33371543999965,54383.95284768
2023-11-14,01:12:44.000,318,11086386,-795,0,1699924363,13008.8724936,87.39715761000116,54384.0646416
2023-11-14,01:12:45.000,318,11086389,-795,0,1699924364,13008.84554835999,87.39715761000116,54384.14848704001
2023-11-14,01:12:46.000,318,11086421,-795,0,1699924365,13008.84554835999,87.4253541299986,54384.36508776001
2023-11-14,01:12:47.000,318,11086410,-795,0,1699924366,13008.818603119995,87.43945239000459,54384.38604912001
2023-11-14,01:12:48.000,318,11086383,-795,0,1699924367,13008.697349539994,87.46059978000267,54384.33015216
2023-11-14,01:12:49.000,318,11086408,-795,0,1699924368,13008.670404299999,87.49584542999946,54384.38604912001
2023-11-14,01:12:50.000,318,11086394,-795,0,1699924369,13008.609777509999,87.46764891000203,54384.379062
2023-11-14,01:12:51.000,318,11086396,-795,0,1699924370,13008.62325012999,87.49584542999946,54384.40701048
2023-11-14,01:12:52.000,318,11086427,-795,0,1699924371,13008.60304119999,87.49584542999946,54384.46989456
2023-11-14,01:12:53.000,318,11086398,-795,0,1699924372,13008.589568579999,87.4887963000001,54384.59566272
2023-11-14,01:12:54.000,318,11086390,-795,0,1699924373,13008.508732859998,87.4887963000001,54384.48386880001
2023-11-14,01:12:55.000,318,11086407,-795,0,1699924374,13008.501996549989,87.48174717000074,54384.63758544
2023-11-14,01:12:56.000,318,11086388,-795,0,1699924375,13008.400951899988,87.49584542999946,54384.504830159996
2023-11-14,01:12:57.000,318,11086364,-795,0,1699924376,13008.374006659993,87.43240325999795,54384.60264984001
2023-11-14,01:12:58.000,318,11086355,-795,0,1699924377,13008.394215589993,87.41830499999924,54384.61662408
2023-11-14,01:12:59.000,318,11086413,-795,0,1699924378,13008.374006659993,87.43945239000459,54384.61662408
2023-11-14,01:13:00.000,318,11086350,-795,0,1699924379,13008.306643559998,87.43240325999795,54384.70046952001
2023-11-14,01:13:01.000,318,11086371,-795,0,1699924380,13008.272962009993,87.44650152000395,54384.64457256
2023-11-14,01:13:02.000,318,11086398,-795,0,1699924381,13008.252753079993,87.43945239000459,54384.6934824
2023-11-14,01:13:03.000,318,11086405,-795,0,1699924382,13008.239280460002,87.43240325999795,54384.77034072001
2023-11-14,01:13:04.000,318,11086405,-795,0,1699924383,13008.158444740002,87.41125586999988,54384.66553392
2023-11-14,01:13:05.000,318,11086361,-795,0,1699924384,13008.165181049997,87.45355065000331,54384.6934824
2023-11-14,01:13:06.000,318,11086375,-795,0,1699924385,13008.104554259997,87.41125586999988,54384.64457256
2023-11-14,01:13:07.000,318,11086373,-795,0,1699924386,13008.091081639992,87.41125586999988,54384.57470136
2023-11-14,01:13:08.000,318,11086367,-795,0,1699924387,13008.064136399997,87.44650152000395,54384.65155968001
2023-11-14,01:13:09.000,318,11086382,-795,0,1699924388,13008.084345329997,87.44650152000395,54384.72143088001
2023-11-14,01:13:10.000,318,11086315,-795,0,1699924389,13008.057400090001,87.4253541299986,54384.658546800005
2023-11-14,01:13:11.000,318,11086419,-795,0,1699924390,13008.037191160001,87.43945239000459,54384.59566272
2023-11-14,01:13:12.000,318,11086361,-795,0,1699924391,13007.949619129991,87.46059978000267,54384.52579152
2023-11-14,01:13:13.000,318,11086320,-795,0,1699924392,13007.949619129991,87.49584542999946,54384.51181728001
2023-11-14,01:13:14.000,318,11086314,-795,0,1699924393,13007.87551972,87.44650152000395,54384.490855920005
2023-11-14,01:13:15.000,318,11086380,-795,0,1699924394,13007.87551972,87.51699282000482,54384.70046952001
2023-11-14,01:13:16.000,318,11086393,-795,0,1699924395,13007.83510186,87.4887963000001,54384.79828920001
2023-11-14,01:13:17.000,318,11086424,-795,0,1699924396,13007.761002449995,87.48174717000074,54384.84021192
2023-11-14,01:13:18.000,318,11086402,-795,0,1699924397,13007.72732089999,87.45355065000331,54384.88213464
2023-11-14,01:13:19.000,318,11086398,-795,0,1699924398,13007.68690303999,87.48174717000074,54384.84719904001
2023-11-14,01:13:20.000,318,11086358,-795,0,1699924399,13007.659957799995,87.45355065000331,54384.924057360004
2023-11-14,01:13:21.000,318,11086367,-795,0,1699924400,13007.57238577,87.41830499999924,54384.993928560005
2023-11-14,01:13:22.000,318,11086372,-795,0,1699924401,13007.54544052999,87.40420674000052,54384.924057360004
2023-11-14,01:13:23.000,318,11086365,-795,0,1699924402,13007.457868499994,87.39715761000116,54384.80527632
2023-11-14,01:13:24.000,318,11086382,-795,0,1699924403,13007.410714329999,87.32666631000029,54384.875147520004
2023-11-14,01:13:25.000,318,11086375,-795,0,1699924404,13007.40397801999,87.27027326999814,54384.97995432
2023-11-14,01:13:26.000,318,11086412,-795,0,1699924405,13007.44439587999,87.18568370999856,54384.91707024001
2023-11-14,01:13:27.000,318,11086348,-795,0,1699924406,13007.49155005,87.07289763000153,54384.91707024001
2023-11-14,01:13:28.000,318,11086373,-795,0,1699924407,13007.538704219995,87.15043806000176,54384.78431496
2023-11-14,01:13:29.000,318,11086424,-795,0,1699924408,13007.50502266999,87.31256805000157,54384.81226344
2023-11-14,01:13:30.000,318,11086326,-795,0,1699924409,13007.289460749998,87.49584542999946,54384.728418000006
2023-11-14,01:13:31.000,318,11086403,-795,0,1699924410,13007.134525619993,87.49584542999946,54384.903096
2023-11-14,01:13:32.000,318,11086370,-795,0,1699924411,13006.986326799997,87.50994368999818,54384.945018720005
2023-11-14,01:13:33.000,318,11086412,-795,0,1699924412,13006.898754770002,87.41830499999924,54385.04982552
2023-11-14,01:13:34.000,318,11086395,-795,0,1699924413,13006.858336910002,87.40420674000052,54385.16860656
2023-11-14,01:13:35.000,318,11086396,-795,0,1699924414,13006.797710120001,87.35486282999773,54385.09873536
2023-11-14,01:13:36.000,318,11086383,-795,0,1699924415,13006.703401779996,87.36191196000436,54384.993928560005
2023-11-14,01:13:37.000,318,11086350,-795,0,1699924416,13006.629302369991,87.36191196000436,54385.07078688
2023-11-14,01:13:38.000,318,11086354,-795,0,1699924417,13006.622566059996,87.33371543999965,54385.12668384
2023-11-14,01:13:39.000,318,11086350,-795,0,1699924418,13006.46763092999,87.34781369999837,54384.86816040001
2023-11-14,01:13:40.000,318,11086394,-795,0,1699924419,13006.440685689995,87.35486282999773,54385.091748240004
2023-11-14,01:13:41.000,318,11086353,-795,0,1699924420,13006.50804878999,87.29846979000286,54385.08476112001
2023-11-14,01:13:42.000,318,11086414,-795,0,1699924421,13006.400267829995,87.33371543999965,54385.091748240004
2023-11-14,01:13:43.000,318,11086365,-795,0,1699924422,13006.41374045,87.31256805000157,54385.18956792
2023-11-14,01:13:44.000,318,11086296,-795,0,1699924423,13006.30595948999,87.32666631000029,54385.09873536
2023-11-14,01:13:45.000,318,11086390,-795,0,1699924424,13006.299223179994,87.33371543999965,54385.077774
2023-11-14,01:13:46.000,318,11086394,-795,0,1699924425,13006.164496979989,87.33371543999965,54384.96598008001
2023-11-14,01:13:47.000,318,11086387,-795,0,1699924426,13006.164496979989,87.30551892000221,54384.96598008001
2023-11-14,01:13:48.000,318,11086365,-795,0,1699924427,13006.164496979989,87.34076456999901,54385.12668384
2023-11-14,01:13:49.000,318,11086401,-795,0,1699924428,13006.191442219999,87.28437153000414,54385.11969672
2023-11-14,01:13:50.000,318,11086400,-795,0,1699924429,13006.110606499999,87.30551892000221,54385.12668384
2023-11-14,01:13:51.000,318,11086399,-795,0,1699924430,13006.076924949994,87.2914206600035,54385.08476112001
2023-11-14,01:13:52.000,318,11086376,-795,0,1699924431,13005.996089229993,87.32666631000029,54385.0079028
2023-11-14,01:13:53.000,318,11086323,-795,0,1699924432,13005.989352919998,87.34076456999901,54385.05681264001
2023-11-14,01:13:54.000,318,11086393,-795,0,1699924433,13005.942198749988,87.37601022000308,54385.063799760006
2023-11-14,01:13:55.000,318,11086387,-795,0,1699924434,13005.942198749988,87.34076456999901,54385.042838400004
2023-11-14,01:13:56.000,318,11086339,-795,0,1699924435,13005.868099339998,87.37601022000308,54384.93104448
2023-11-14,01:13:57.000,318,11086418,-795,0,1699924436,13005.888308269998,87.33371543999965,54385.02886416
2023-11-14,01:13:58.000,318,11086420,-795,0,1699924437,13005.908517199998,87.31961718000093,54385.16860656
2023-11-14,01:13:59.000,318,11086350,-795,0,1699924438,13005.854626719993,87.31256805000157,54385.09873536
2023-11-14,01:14:00.000,318,11086370,-795,0,1699924439,13005.834417789993,87.35486282999773,54385.161619440005
2023-11-14,01:14:01.000,318,11086400,-795,0,1699924440,13005.820945170002,87.33371543999965,54385.02886416
2023-11-14,01:14:02.000,318,11086442,-795,0,1699924441,13005.780527310002,87.36896109000372,54384.88912176001
2023-11-14,01:14:03.000,318,11086374,-795,0,1699924442,13005.713164209992,87.37601022000308,54384.86117328
2023-11-14,01:14:04.000,318,11086414,-795,0,1699924443,13005.706427899997,87.41125586999988,54384.97995432
2023-11-14,01:14:05.000,318,11086417,-795,0,1699924444,13005.787263619997,87.38305935000244,54385.07078688
2023-11-14,01:14:06.000,318,11086395,-795,0,1699924445,13005.740109450002,87.41125586999988,54384.95200584
2023-11-14,01:14:07.000,318,11086393,-795,0,1699924446,13005.713164209992,87.41830499999924,54384.86816040001
2023-11-14,01:14:08.000,318,11086306,-795,0,1699924447,13005.719900520002,87.4253541299986,54384.91707024001
2023-11-14,01:14:09.000,318,11086394,-795,0,1699924448,13005.733373139992,87.43240325999795,54384.88213464
2023-11-14,01:14:10.000,318,11086431,-795,0,1699924449,13005.686218969997,87.46764891000203,54384.875147520004
2023-11-14,01:14:11.000,318,11086378,-795,0,1699924450,13005.639064800002,87.48174717000074,54384.73540512
2023-11-14,01:14:12.000,318,11086294,-795,0,1699924451,13005.612119559992,87.46059978000267,54384.6934824
2023-11-14,01:14:13.000,318,11086389,-795,0,1699924452,13005.713164209992,87.49584542999946,54384.86816040001
2023-11-14,01:14:14.000,318,11086370,-795,0,1699924453,13005.699691590002,87.58748411999841,54384.80527632
2023-11-14,01:14:15.000,318,11086383,-795,0,1699924454,13005.726636829997,87.53109108000353,54384.826237680005
2023-11-14,01:14:16.000,318,11086355,-795,0,1699924455,13005.652537419992,87.59453324999777,54384.81226344
2023-11-14,01:14:17.000,318,11086340,-795,0,1699924456,13005.659273730002,87.6368280300012,54384.63758544
2023-11-14,01:14:18.000,318,11086356,-795,0,1699924457,13005.666010039997,87.6368280300012,54384.64457256
2023-11-14,01:14:19.000,318,11086407,-795,0,1699924458,13005.740109450002,87.65092628999992,54384.67950816001
2023-11-14,01:14:20.000,318,11086378,-795,0,1699924459,13005.740109450002,87.68617194000399,54384.7633536
2023-11-14,01:14:21.000,318,11086361,-795,0,1699924460,13005.760318380002,87.7002702000027,54384.728418000006
2023-11-14,01:14:22.000,318,11086387,-795,0,1699924461,13005.800736240002,87.7002702000027,54384.609636960005
2023-11-14,01:14:23.000,318,11086354,-795,0,1699924462,13005.881571960002,87.70731933000206,54384.74239224
2023-11-14,01:14:24.000,318,11086314,-795,0,1699924463,13005.820945170002,87.75666324000485,54384.66553392
2023-11-14,01:14:25.000,318,11086394,-795,0,1699924464,13005.861363030002,87.74961410999822,54384.58168848001
2023-11-14,01:14:26.000,318,11086312,-795,0,1699924465,13005.854626719993,87.78485976000229,54384.53277864001
2023-11-14,01:14:27.000,318,11086359,-795,0,1699924466,13005.847890409997,87.75666324000485,54384.48386880001
2023-11-14,01:14:28.000,318,11086391,-795,0,1699924467,13005.854626719993,87.81305627999973,54384.49784304
2023-11-14,01:14:29.000,318,11086403,-795,0,1699924468,13005.989352919998,87.82010540999909,54384.61662408
2023-11-14,01:14:30.000,318,11086389,-795,0,1699924469,13006.009561849998,87.81305627999973,54384.560727120006
2023-11-14,01:14:31.000,318,11086393,-795,0,1699924470,13006.016298159993,87.79895802000101,54384.5188044
2023-11-14,01:14:32.000,318,11086362,-795,0,1699924471,13005.989352919998,87.82715453999845,54384.4489332
2023-11-14,01:14:33.000,318,11086368,-795,0,1699924472,13006.023034469988,87.82715453999845,54384.379062
2023-11-14,01:14:34.000,318,11086370,-795,0,1699924473,13006.070188639998,87.81305627999973,54384.393036240006
2023-11-14,01:14:35.000,318,11086394,-795,0,1699924474,13006.117342809994,87.78485976000229,54384.372074880004
2023-11-14,01:14:36.000,318,11086412,-795,0,1699924475,13006.023034469988,87.8342036699978,54384.29521656001
2023-11-14,01:14:37.000,318,11086408,-795,0,1699924476,13006.103870189989,87.79190889000165,54384.24630672001
2023-11-14,01:14:38.000,318,11086358,-795,0,1699924477,13006.171233289999,87.79190889000165,54384.45592032
2023-11-14,01:14:39.000,318,11086383,-795,0,1699924478,13006.171233289999,87.77781063000293,54384.41399760001
2023-11-14,01:14:40.000,318,11086384,-795,0,1699924479,13006.009561849998,87.79190889000165,54384.274255200005
2023-11-14,01:14:41.000,318,11086393,-795,0,1699924480,13006.137551739994,87.75666324000485,54384.35111352
2023-11-14,01:14:42.000,318,11086458,-795,0,1699924481,13006.097133879994,87.76371237000421,54384.34412640001
2023-11-14,01:14:43.000,318,11086395,-795,0,1699924482,13006.076924949994,87.75666324000485,54384.14848704001
2023-11-14,01:14:44.000,318,11086365,-795,0,1699924483,13006.043243399989,87.77076150000357,54384.18342264
2023-11-14,01:14:45.000,318,11086388,-795,0,1699924484,13006.049979709998,87.7355158499995,54384.2393196
2023-11-14,01:14:46.000,318,11086422,-795,0,1699924485,13006.090397569998,87.72141759000078,54384.31617792001
2023-11-14,01:14:47.000,318,11086397,-795,0,1699924486,13006.076924949994,87.70731933000206,54384.26028096
2023-11-14,01:14:48.000,318,11086359,-795,0,1699924487,13005.982616609988,87.71436846000142,54384.07162872
2023-11-14,01:14:49.000,318,11086356,-795,0,1699924488,13006.029770779998,87.71436846000142,54384.09259008
2023-11-14,01:14:50.000,318,11086421,-795,0,1699924489,13005.989352919998,87.67912281000463,54384.1345128
2023-11-14,01:14:51.000,318,11086410,-795,0,1699924490,13005.962407679988,87.68617194000399,54383.89695072
2023-11-14,01:14:52.000,318,11086374,-795,0,1699924491,13005.921989820003,87.69322107000335,54383.91092496001
2023-11-14,01:14:53.000,318,11086412,-795,0,1699924492,13005.996089229993,87.672073679998,54384.106564320005
2023-11-14,01:14:54.000,318,11086386,-795,0,1699924493,13005.975880299993,87.66502454999863,54384.05066736001
2023-11-14,01:14:55.000,318,11086385,-795,0,1699924494,13005.996089229993,87.64387716000056,54384.01573176
2023-11-14,01:14:56.000,318,11086412,-795,0,1699924495,13005.881571960002,87.65797541999927,54383.869002240004
2023-11-14,01:14:57.000,318,11086335,-795,0,1699924496,13005.901780890003,87.67912281000463,54383.855028
2023-11-14,01:14:58.000,318,11086343,-795,0,1699924497,13005.868099339998,87.64387716000056,54383.7851568
2023-11-14,01:14:59.000,318,11086382,-795,0,1699924498,13005.881571960002,87.6368280300012,54383.7851568
2023-11-14,01:15:00.000,318,11086395,-795,0,1699924499,13005.861363030002,87.67912281000463,54383.7851568
2023-11-14,01:15:01.000,318,11086391,-795,0,1699924500,13005.760318380002,87.7002702000027,54383.47772352001
2023-11-14,01:15:02.000,318,11086411,-795,0,1699924501,13005.793999929992,87.672073679998,54383.77816968
2023-11-14,01:15:03.000,318,11086367,-795,0,1699924502,13005.787263619997,87.67912281000463,54383.58253032
2023-11-14,01:15:04.000,318,11086345,-795,0,1699924503,13005.820945170002,87.672073679998,54383.722272720006
2023-11-14,01:15:05.000,318,11086362,-795,0,1699924504,13005.827681479997,87.71436846000142,54383.62445304001
2023-11-14,01:15:06.000,318,11086382,-795,0,1699924505,13005.827681479997,87.72141759000078,54383.61746592
2023-11-14,01:15:07.000,318,11086354,-795,0,1699924506,13005.827681479997,87.71436846000142,54383.386890960006
2023-11-14,01:15:08.000,318,11086368,-795,0,1699924507,13005.868099339998,87.67912281000463,54383.47772352001
2023-11-14,01:15:09.000,318,11086386,-795,0,1699924508,13005.962407679988,87.59453324999777,54383.58253032
2023-11-14,01:15:10.000,318,11086378,-795,0,1699924509,13005.948935059998,87.54518934000225,54383.57554320001
2023-11-14,01:15:11.000,318,11086374,-795,0,1699924510,13005.881571960002,87.61568064000312,54383.554581840006
2023-11-14,01:15:12.000,318,11086333,-795,0,1699924511,13005.740109450002,87.6368280300012,54383.365929600004
2023-11-14,01:15:13.000,318,11086342,-795,0,1699924512,13005.800736240002,87.65092628999992,54383.42881368001
2023-11-14,01:15:14.000,318,11086414,-795,0,1699924513,13005.881571960002,87.66502454999863,54383.41483944
2023-11-14,01:15:15.000,318,11086356,-795,0,1699924514,13005.861363030002,87.68617194000399,54383.37990384001
2023-11-14,01:15:16.000,318,11086340,-795,0,1699924515,13005.820945170002,87.70731933000206,54383.268109920005
2023-11-14,01:15:17.000,318,11086367,-795,0,1699924516,13005.847890409997,87.7355158499995,54383.28208416
2023-11-14,01:15:18.000,318,11086404,-795,0,1699924517,13005.895044579993,87.7355158499995,54383.41483944
2023-11-14,01:15:19.000,318,11086421,-795,0,1699924518,13005.989352919998,87.74256497999886,54383.42881368001
2023-11-14,01:15:20.000,318,11086384,-795,0,1699924519,13006.029770779998,87.74961410999822,54383.39387808
2023-11-14,01:15:21.000,318,11086379,-795,0,1699924520,13006.049979709998,87.75666324000485,54383.2960584
2023-11-14,01:15:22.000,318,11086391,-795,0,1699924521,13005.948935059998,87.77076150000357,54383.18426448
2023-11-14,01:15:23.000,318,11086392,-795,0,1699924522,13005.996089229993,87.79190889000165,54383.10740616
2023-11-14,01:15:24.000,318,11086402,-795,0,1699924523,13006.076924949994,87.77076150000357,54383.268109920005
2023-11-14,01:15:25.000,318,11086403,-795,0,1699924524,13006.144288049989,87.82715453999845,54383.330993999996
2023-11-14,01:15:26.000,318,11086383,-795,0,1699924525,13006.097133879994,87.79895802000101,54383.19125160001
2023-11-14,01:15:27.000,318,11086402,-795,0,1699924526,13006.151024359999,87.8483019300038,54383.0864448
2023-11-14,01:15:28.000,318,11086364,-795,0,1699924527,13006.218387459994,87.85535106000316,54383.156316
2023-11-14,01:15:29.000,318,11086410,-795,0,1699924528,13006.177969599994,87.86944932000188,54383.156316
2023-11-14,01:15:30.000,318,11086392,-795,0,1699924529,13006.20491483999,87.82010540999909,54383.11439328
2023-11-14,01:15:31.000,318,11086401,-795,0,1699924530,13006.177969599994,87.89764583999931,54382.96766376
2023-11-14,01:15:32.000,318,11086378,-795,0,1699924531,13006.191442219999,87.8483019300038,54382.96766376
2023-11-14,01:15:33.000,318,11086391,-795,0,1699924532,13006.29248687,87.85535106000316,54383.14234176001
2023-11-14,01:15:34.000,318,11086367,-795,0,1699924533,13006.33290473,87.89059670999995,54383.100419040005
2023-11-14,01:15:35.000,318,11086345,-795,0,1699924534,13006.29248687,87.87649845000124,54383.11439328
2023-11-14,01:15:36.000,318,11086397,-795,0,1699924535,13006.25206901,87.86944932000188,54382.79997288
2023-11-14,01:15:37.000,318,11086385,-795,0,1699924536,13006.238596389994,87.89764583999931,54382.86984408
2023-11-14,01:15:38.000,318,11086404,-795,0,1699924537,13006.171233289999,87.85535106000316,54382.65324336
2023-11-14,01:15:39.000,318,11086342,-795,0,1699924538,13006.26554162999,87.93994062000274,54382.9117668
2023-11-14,01:15:40.000,318,11086406,-795,0,1699924539,13006.28575055999,87.89059670999995,54382.90477968001
2023-11-14,01:15:41.000,318,11086422,-795,0,1699924540,13006.151024359999,87.9469897500021,54382.79997288
2023-11-14,01:15:42.000,318,11086358,-795,0,1699924541,13006.26554162999,87.86240019000252,54382.70914032001
2023-11-14,01:15:43.000,318,11086369,-795,0,1699924542,13006.36658627999,87.86944932000188,54382.82792136001
2023-11-14,01:15:44.000,318,11086320,-795,0,1699924543,13006.3126958,87.86944932000188,54382.66023048001
2023-11-14,01:15:45.000,318,11086379,-795,0,1699924544,13006.30595948999,87.87649845000124,54382.68119184
2023-11-14,01:15:46.000,318,11086424,-795,0,1699924545,13006.299223179994,87.81305627999973,54382.66023048001
2023-11-14,01:15:47.000,318,11086380,-795,0,1699924546,13006.28575055999,87.85535106000316,54382.597346400005
2023-11-14,01:15:48.000,318,11086414,-795,0,1699924547,13006.34637734999,87.8483019300038,54382.765037280005
2023-11-14,01:15:49.000,318,11086387,-795,0,1699924548,13006.37332259,87.8483019300038,54382.7720244
2023-11-14,01:15:50.000,318,11086385,-795,0,1699924549,13006.42721306999,87.77781063000293,54382.74407592
2023-11-14,01:15:51.000,318,11086371,-795,0,1699924550,13006.41374045,87.81305627999973,54382.78599864001
2023-11-14,01:15:52.000,318,11086347,-795,0,1699924551,13006.339641039995,87.77076150000357,54382.5624108
2023-11-14,01:15:53.000,318,11086325,-795,0,1699924552,13006.400267829995,87.80600715000037,54382.63926912001
2023-11-14,01:15:54.000,318,11086356,-795,0,1699924553,13006.43394938,87.75666324000485,54382.68817896001
2023-11-14,01:15:55.000,318,11086442,-795,0,1699924554,13006.47436724,87.79190889000165,54382.68119184
2023-11-14,01:15:56.000,318,11086343,-795,0,1699924555,13006.380058899995,87.77076150000357,54382.49253960001
2023-11-14,01:15:57.000,318,11086403,-795,0,1699924556,13006.48783985999,87.72846672000014,54382.632282
2023-11-14,01:15:58.000,318,11086360,-795,0,1699924557,13006.521521409995,87.7355158499995,54382.66023048001
2023-11-14,01:15:59.000,318,11086386,-795,0,1699924558,13006.561939269995,87.72141759000078,54382.68817896001
2023-11-14,01:16:00.000,318,11086368,-795,0,1699924559,13006.61582975,87.68617194000399,54382.695166080004
2023-11-14,01:16:01.000,318,11086382,-795,0,1699924560,13006.602357129996,87.72141759000078,54382.67420472
2023-11-14,01:16:02.000,318,11086409,-795,0,1699924561,13006.56867557999,87.70731933000206,54382.58337216
2023-11-14,01:16:03.000,318,11086357,-795,0,1699924562,13006.63603868,87.69322107000335,54382.49952672001
2023-11-14,01:16:04.000,318,11086349,-795,0,1699924563,13006.602357129996,87.7002702000027,54382.478565360005
2023-11-14,01:16:05.000,318,11086444,-795,0,1699924564,13006.710138089991,87.67912281000463,54382.67420472
2023-11-14,01:16:06.000,318,11086401,-795,0,1699924565,13006.831391669992,87.65797541999927,54382.61830776001
2023-11-14,01:16:07.000,318,11086392,-795,0,1699924566,13006.831391669992,87.672073679998,54382.52048808001
2023-11-14,01:16:08.000,318,11086363,-795,0,1699924567,13006.804446429996,87.6368280300012,54382.48555248
2023-11-14,01:16:09.000,318,11086344,-795,0,1699924568,13006.811182739992,87.62272977000248,54382.49253960001
2023-11-14,01:16:10.000,318,11086380,-795,0,1699924569,13006.851600599992,87.60863151000376,54382.40170704001
2023-11-14,01:16:11.000,318,11086393,-795,0,1699924570,13006.851600599992,87.59453324999777,54382.380745680006
2023-11-14,01:16:12.000,318,11086349,-795,0,1699924571,13006.918963700002,87.61568064000312,54382.28292600001
2023-11-14,01:16:13.000,318,11086361,-795,0,1699924572,13006.993063109992,87.62272977000248,54382.50651384
2023-11-14,01:16:14.000,318,11086388,-795,0,1699924573,13007.026744659997,87.60863151000376,54382.47157824001
2023-11-14,01:16:15.000,318,11086436,-795,0,1699924574,13006.999799420002,87.61568064000312,54382.43664264
2023-11-14,01:16:16.000,318,11086356,-795,0,1699924575,13007.033480969993,87.6015823800044,54382.23401616001
2023-11-14,01:16:17.000,318,11086343,-795,0,1699924576,13007.053689899993,87.59453324999777,54382.33183584001
2023-11-14,01:16:18.000,318,11086342,-795,0,1699924577,13007.121053000003,87.56633673000033,54382.3178616
2023-11-14,01:16:19.000,318,11086390,-795,0,1699924578,13007.046953589997,87.62272977000248,54382.15017072
2023-11-14,01:16:20.000,318,11086367,-795,0,1699924579,13007.073898829993,87.54518934000225,54382.27593888
2023-11-14,01:16:21.000,318,11086360,-795,0,1699924580,13007.094107759993,87.60863151000376,54382.20606768001
2023-11-14,01:16:22.000,318,11086372,-795,0,1699924581,13007.053689899993,87.60863151000376,54382.10126088
2023-11-14,01:16:23.000,318,11086392,-795,0,1699924582,13007.127789309998,87.61568064000312,54382.22004192
2023-11-14,01:16:24.000,318,11086364,-795,0,1699924583,13007.107580379998,87.68617194000399,54382.17113208
2023-11-14,01:16:25.000,318,11086388,-795,0,1699924584,13007.141261930003,87.68617194000399,54382.03837680001
2023-11-14,01:16:26.000,318,11086335,-795,0,1699924585,13007.154734549993,87.72141759000078,54381.89863440001
2023-11-14,01:16:27.000,318,11086447,-795,0,1699924586,13007.195152409993,87.72141759000078,54382.0733124
2023-11-14,01:16:28.000,318,11086400,-795,0,1699924587,13007.235570269993,87.75666324000485,54382.08029952
2023-11-14,01:16:29.000,318,11086394,-795,0,1699924588,13007.316405989994,87.77076150000357,54382.108248
2023-11-14,01:16:30.000,318,11086372,-795,0,1699924589,13007.363560159989,87.71436846000142,54382.25497752001
2023-11-14,01:16:31.000,318,11086427,-795,0,1699924590,13007.410714329999,87.7002702000027,54382.27593888
2023-11-14,01:16:32.000,318,11086368,-795,0,1699924591,13007.390505399999,87.71436846000142,54382.08728664001
2023-11-14,01:16:33.000,318,11086307,-795,0,1699924592,13007.417450639994,87.72846672000014,54382.19908056
2023-11-14,01:16:34.000,318,11086394,-795,0,1699924593,13007.47134112,87.70731933000206,54382.19908056
2023-11-14,01:16:35.000,318,11086412,-795,0,1699924594,13007.478077429994,87.70731933000206,54382.22004192
2023-11-14,01:16:36.000,318,11086360,-795,0,1699924595,13007.478077429994,87.72141759000078,54382.08728664001
2023-11-14,01:16:37.000,318,11086375,-795,0,1699924596,13007.498286359994,87.74256497999886,54382.11523512001
2023-11-14,01:16:38.000,318,11086426,-795,0,1699924597,13007.538704219995,87.66502454999863,54382.23401616001
2023-11-14,01:16:39.000,318,11086363,-795,0,1699924598,13007.53196791,87.67912281000463,54382.22004192
2023-11-14,01:16:40.000,318,11086410,-795,0,1699924599,13007.57238577,87.61568064000312,54382.11523512001
2023-11-14,01:16:41.000,318,11086381,-795,0,1699924600,13007.74752982999,87.4887963000001,54382.12920936
2023-11-14,01:16:42.000,318,11086369,-795,0,1699924601,13007.821629239996,87.48174717000074,54381.76587912
2023-11-14,01:16:43.000,318,11086420,-795,0,1699924602,13007.949619129991,87.65797541999927,54381.88466016
2023-11-14,01:16:44.000,318,11086403,-795,0,1699924603,13007.996773300001,87.76371237000421,54382.17113208
2023-11-14,01:16:45.000,318,11086406,-795,0,1699924604,13008.003509609996,87.8483019300038,54382.24100328
2023-11-14,01:16:46.000,318,11086373,-795,0,1699924605,13007.963091749996,87.91879323000467,54382.143183600005
2023-11-14,01:16:47.000,318,11086368,-795,0,1699924606,13007.89572865,87.92584236000403,54382.15017072
2023-11-14,01:16:48.000,318,11086389,-795,0,1699924607,13007.87551972,87.95403888000146,54382.19908056
2023-11-14,01:16:49.000,318,11086401,-795,0,1699924608,13007.87551972,88.02453018000233,54382.22702904
2023-11-14,01:16:50.000,318,11086359,-795,0,1699924609,13007.85531079,88.01043192000361,54382.192093440004
2023-11-14,01:16:51.000,318,11086396,-795,0,1699924610,13007.720584589995,88.02453018000233,54382.06632528001
2023-11-14,01:16:52.000,318,11086416,-795,0,1699924611,13007.72732089999,87.96813714000018,54382.0733124
2023-11-14,01:16:53.000,318,11086358,-795,0,1699924612,13007.794684,87.89059670999995,54382.28991312
2023-11-14,01:16:54.000,318,11086387,-795,0,1699924613,13007.82836554999,87.87649845000124,54382.261964640005
2023-11-14,01:16:55.000,318,11086371,-795,0,1699924614,13007.888992339991,87.8342036699978,54382.27593888
2023-11-14,01:16:56.000,318,11086401,-795,0,1699924615,13007.841838169996,87.84125280000444,54382.13619648001
2023-11-14,01:16:57.000,318,11086359,-795,0,1699924616,13007.841838169996,87.86240019000252,54382.18510632001
2023-11-14,01:16:58.000,318,11086381,-795,0,1699924617,13007.902464959996,87.85535106000316,54382.23401616001
2023-11-14,01:16:59.000,318,11086388,-795,0,1699924618,13007.848574479991,87.8483019300038,54382.26895176
2023-11-14,01:17:00.000,318,11086384,-795,0,1699924619,13007.781211379996,87.89764583999931,54382.16414496001
2023-11-14,01:17:01.000,318,11086398,-795,0,1699924620,13007.77447507,87.86944932000188,54382.15715784001
2023-11-14,01:17:02.000,318,11086411,-795,0,1699924621,13007.67343042,87.78485976000229,54382.143183600005
2023-11-14,01:17:03.000,318,11086385,-795,0,1699924622,13007.66669410999,87.76371237000421,54382.33183584001
2023-11-14,01:17:04.000,318,11086324,-795,0,1699924623,13007.57238577,87.72846672000014,54382.25497752001
2023-11-14,01:17:05.000,318,11086368,-795,0,1699924624,13007.518495289994,87.72846672000014,54382.261964640005
2023-11-14,01:17:06.000,318,11086325,-795,0,1699924625,13007.42418694999,87.72846672000014,54382.16414496001
2023-11-14,01:17:07.000,318,11086380,-795,0,1699924626,13007.397241709994,87.72846672000014,54382.25497752001
2023-11-14,01:17:08.000,318,11086348,-795,0,1699924627,13007.323142299989,87.71436846000142,54382.22702904
2023-11-14,01:17:09.000,318,11086360,-795,0,1699924628,13007.383769089989,87.72846672000014,54382.3877328
2023-11-14,01:17:10.000,318,11086402,-795,0,1699924629,13007.343351229989,87.74256497999886,54382.39471992
2023-11-14,01:17:11.000,318,11086367,-795,0,1699924630,13007.363560159989,87.71436846000142,54382.43664264
2023-11-14,01:17:12.000,318,11086385,-795,0,1699924631,13007.302933369989,87.70731933000206,54382.30388736001
2023-11-14,01:17:13.000,318,11086411,-795,0,1699924632,13007.222097649988,87.75666324000485,54382.22004192
2023-11-14,01:17:14.000,318,11086340,-795,0,1699924633,13007.249042889998,87.70731933000206,54382.28292600001
2023-11-14,01:17:15.000,318,11086426,-795,0,1699924634,13007.275988129993,87.72846672000014,54382.40869416
2023-11-14,01:17:16.000,318,11086396,-795,0,1699924635,13007.222097649988,87.72846672000014,54382.29690024
2023-11-14,01:17:17.000,318,11086355,-795,0,1699924636,13007.329878609999,87.71436846000142,54382.457604
2023-11-14,01:17:18.000,318,11086400,-795,0,1699924637,13007.282724439989,87.77076150000357,54382.457604
2023-11-14,01:17:19.000,318,11086375,-795,0,1699924638,13007.329878609999,87.77076150000357,54382.40869416
2023-11-14,01:17:20.000,318,11086366,-795,0,1699924639,13007.289460749998,87.74961410999822,54382.33882296
2023-11-14,01:17:21.000,318,11086416,-795,0,1699924640,13007.309669679998,87.79895802000101,54382.47157824001
2023-11-14,01:17:22.000,318,11086355,-795,0,1699924641,13007.370296469999,87.81305627999973,54382.548436560006
2023-11-14,01:17:23.000,318,11086352,-795,0,1699924642,13007.323142299989,87.77076150000357,54382.39471992
2023-11-14,01:17:24.000,318,11086391,-795,0,1699924643,13007.316405989994,87.85535106000316,54382.37375856001
2023-11-14,01:17:25.000,318,11086400,-795,0,1699924644,13007.350087539999,87.8483019300038,54382.52048808001
2023-11-14,01:17:26.000,318,11086386,-795,0,1699924645,13007.457868499994,87.8342036699978,54382.57638504
2023-11-14,01:17:27.000,318,11086402,-795,0,1699924646,13007.42418694999,87.84125280000444,54382.597346400005
2023-11-14,01:17:28.000,318,11086323,-795,0,1699924647,13007.410714329999,87.84125280000444,54382.55542368
2023-11-14,01:17:29.000,318,11086412,-795,0,1699924648,13007.437659569994,87.87649845000124,54382.57638504
2023-11-14,01:17:30.000,318,11086375,-795,0,1699924649,13007.336614919994,87.89059670999995,54382.46459112
2023-11-14,01:17:31.000,318,11086339,-795,0,1699924650,13007.417450639994,87.86240019000252,54382.47157824001
2023-11-14,01:17:32.000,318,11086354,-795,0,1699924651,13007.451132189999,87.90469496999867,54382.47157824001
2023-11-14,01:17:33.000,318,11086385,-795,0,1699924652,13007.619539939995,87.91879323000467,54382.61132064
2023-11-14,01:17:34.000,318,11086391,-795,0,1699924653,13007.63301256,87.93994062000274,54382.597346400005
2023-11-14,01:17:35.000,318,11086465,-795,0,1699924654,13007.66669410999,87.8342036699978,54382.457604
2023-11-14,01:17:36.000,318,11086355,-795,0,1699924655,13007.57238577,87.81305627999973,54382.33882296
2023-11-14,01:17:37.000,318,11086352,-795,0,1699924656,13007.558913149995,87.80600715000037,54382.45061688001
2023-11-14,01:17:38.000,318,11086406,-795,0,1699924657,13007.49155005,87.85535106000316,54382.380745680006
2023-11-14,01:17:39.000,318,11086384,-795,0,1699924658,13007.51175898,87.89059670999995,54382.58337216
2023-11-14,01:17:40.000,318,11086394,-795,0,1699924659,13007.51175898,87.9963336600049,54382.55542368
2023-11-14,01:17:41.000,318,11086381,-795,0,1699924660,13007.46460480999,88.01043192000361,54382.51350096
2023-11-14,01:17:42.000,318,11086379,-795,0,1699924661,13007.51175898,88.04567757000041,54382.51350096
2023-11-14,01:17:43.000,318,11086327,-795,0,1699924662,13007.478077429994,88.03157931000169,54382.23401616001
2023-11-14,01:17:44.000,318,11086318,-795,0,1699924663,13007.46460480999,88.11616887000127,54382.58337216
2023-11-14,01:17:45.000,318,11086344,-795,0,1699924664,13007.55217684,88.05977582999913,54382.63926912001
2023-11-14,01:17:46.000,318,11086384,-795,0,1699924665,13007.53196791,88.08092322000448,54382.478565360005
2023-11-14,01:17:47.000,318,11086386,-795,0,1699924666,13007.48481373999,88.04567757000041,54382.52048808001
2023-11-14,01:17:48.000,318,11086385,-795,0,1699924667,13007.579122079995,88.08092322000448,54382.68817896001
2023-11-14,01:17:49.000,318,11086408,-795,0,1699924668,13007.62627624999,88.05272669999977,54382.72311456
2023-11-14,01:17:50.000,318,11086393,-795,0,1699924669,13007.5925947,88.07387408999784,54382.695166080004
2023-11-14,01:17:51.000,318,11086390,-795,0,1699924670,13007.57238577,88.08092322000448,54382.632282
2023-11-14,01:17:52.000,318,11086361,-795,0,1699924671,13007.54544052999,88.03862844000105,54382.68119184
2023-11-14,01:17:53.000,318,11086347,-795,0,1699924672,13007.599331009995,88.08092322000448,54382.67420472
2023-11-14,01:17:54.000,318,11086366,-795,0,1699924673,13007.60606731999,88.04567757000041,54382.68817896001
2023-11-14,01:17:55.000,318,11086412,-795,0,1699924674,13007.659957799995,88.05977582999913,54382.7021532
2023-11-14,01:17:56.000,318,11086390,-795,0,1699924675,13007.60606731999,88.08092322000448,54382.56939792001
2023-11-14,01:17:57.000,318,11086385,-795,0,1699924676,13007.65322149,88.10911974000192,54382.67420472
2023-11-14,01:17:58.000,318,11086388,-795,0,1699924677,13007.659957799995,88.10207061000256,54382.79298576
2023-11-14,01:17:59.000,318,11086449,-795,0,1699924678,13007.67343042,88.06682495999848,54382.79997288
2023-11-14,01:18:00.000,318,11086369,-795,0,1699924679,13007.62627624999,88.10207061000256,54382.7720244
2023-11-14,01:18:01.000,318,11086363,-795,0,1699924680,13007.639748869995,88.07387408999784,54382.72311456
2023-11-14,01:18:02.000,318,11086388,-795,0,1699924681,13007.63301256,88.0950214800032,54382.66721760001
2023-11-14,01:18:03.000,318,11086403,-795,0,1699924682,13007.61280363,88.05977582999913,54382.70914032001
2023-11-14,01:18:04.000,318,11086410,-795,0,1699924683,13007.65322149,88.15141451999807,54382.883818320006
2023-11-14,01:18:05.000,318,11086432,-795,0,1699924684,13007.700375659995,88.12321800000063,54382.87683120001
2023-11-14,01:18:06.000,318,11086406,-795,0,1699924685,13007.680166729995,88.08797235000384,54382.85586984001
2023-11-14,01:18:07.000,318,11086411,-795,0,1699924686,13007.69363935,88.05977582999913,54382.89080544
2023-11-14,01:18:08.000,318,11086366,-795,0,1699924687,13007.60606731999,88.11616887000127,54382.77901152
2023-11-14,01:18:09.000,318,11086312,-795,0,1699924688,13007.67343042,88.13731625999935,54382.83490848001
2023-11-14,01:18:10.000,318,11086429,-795,0,1699924689,13007.65322149,88.12321800000063,54382.90477968001
2023-11-14,01:18:11.000,318,11086425,-795,0,1699924690,13007.5925947,88.13026713,54382.7720244
2023-11-14,01:18:12.000,318,11086391,-795,0,1699924691,13007.538704219995,88.1584636500047,54382.765037280005
2023-11-14,01:18:13.000,318,11086421,-795,0,1699924692,13007.5925947,88.20780756000022,54382.8418956
2023-11-14,01:18:14.000,318,11086402,-795,0,1699924693,13007.518495289994,88.2289549499983,54382.80696000001
2023-11-14,01:18:15.000,318,11086436,-795,0,1699924694,13007.639748869995,88.17961104000278,54383.00259936001
2023-11-14,01:18:16.000,318,11086319,-795,0,1699924695,13007.58585838999,88.1937093000015,54383.0165736
2023-11-14,01:18:17.000,318,11086393,-795,0,1699924696,13007.53196791,88.23600407999766,54382.98862512
2023-11-14,01:18:18.000,318,11086434,-795,0,1699924697,13007.478077429994,88.20780756000022,54382.93971528
2023-11-14,01:18:19.000,318,11086383,-795,0,1699924698,13007.50502266999,88.22190581999894,54382.9467024
2023-11-14,01:18:20.000,318,11086429,-795,0,1699924699,13007.457868499994,88.29944624999916,54382.92574104001
2023-11-14,01:18:21.000,318,11086372,-795,0,1699924700,13007.451132189999,88.27124973000173,54382.96067664
2023-11-14,01:18:22.000,318,11086346,-795,0,1699924701,13007.390505399999,88.24305321000429,54382.96766376
2023-11-14,01:18:23.000,318,11086357,-795,0,1699924702,13007.451132189999,88.26420060000237,54382.99561224001
2023-11-14,01:18:24.000,318,11086384,-795,0,1699924703,13007.356823849994,88.26420060000237,54383.03753496
2023-11-14,01:18:25.000,318,11086386,-795,0,1699924704,13007.323142299989,88.2923971199998,54382.932728160005
2023-11-14,01:18:26.000,318,11086436,-795,0,1699924705,13007.269251819998,88.27124973000173,54382.91875392
2023-11-14,01:18:27.000,318,11086392,-795,0,1699924706,13007.249042889998,88.29944624999916,54382.9117668
2023-11-14,01:18:28.000,318,11086391,-795,0,1699924707,13007.201888719988,88.30649537999852,54382.92574104001
2023-11-14,01:18:29.000,318,11086376,-795,0,1699924708,13007.249042889998,88.2923971199998,54383.11439328
2023-11-14,01:18:30.000,318,11086370,-795,0,1699924709,13007.195152409993,88.32764277000388,54383.13535464
2023-11-14,01:18:31.000,318,11086401,-795,0,1699924710,13007.168207169998,88.31354450999788,54383.10740616
2023-11-14,01:18:32.000,318,11086360,-795,0,1699924711,13007.040217280002,88.29944624999916,54382.981638000005
2023-11-14,01:18:33.000,318,11086406,-795,0,1699924712,13007.006535729997,88.32059364000452,54383.05849632
2023-11-14,01:18:34.000,318,11086389,-795,0,1699924713,13006.939172630002,88.32059364000452,54382.97465088001
2023-11-14,01:18:35.000,318,11086401,-795,0,1699924714,13006.945908939997,88.3417410300026,54383.0864448
2023-11-14,01:18:36.000,318,11086396,-795,0,1699924715,13006.898754770002,88.37698667999939,54383.12836752
2023-11-14,01:18:37.000,318,11086389,-795,0,1699924716,13006.831391669992,88.38403580999875,54383.11439328
2023-11-14,01:18:38.000,318,11086386,-795,0,1699924717,13006.797710120001,88.4051832000041,54383.11439328
2023-11-14,01:18:39.000,318,11086400,-795,0,1699924718,13006.824655359997,88.36993755000003,54383.163303119996
2023-11-14,01:18:40.000,318,11086351,-795,0,1699924719,13006.777501190001,88.38403580999875,54383.149328880005
2023-11-14,01:18:41.000,318,11086332,-795,0,1699924720,13006.669720229991,88.4051832000041,54383.07945768
2023-11-14,01:18:42.000,318,11086388,-795,0,1699924721,13006.622566059996,88.36288842000067,54383.06548344
2023-11-14,01:18:43.000,318,11086351,-795,0,1699924722,13006.582148199996,88.39813407000474,54382.99561224001
2023-11-14,01:18:44.000,318,11086383,-795,0,1699924723,13006.47436724,88.4051832000041,54383.05849632
2023-11-14,01:18:45.000,318,11086415,-795,0,1699924724,13006.48783985999,88.44747798000026,54383.21221296001
2023-11-14,01:18:46.000,318,11086369,-795,0,1699924725,13006.5147851,88.44747798000026,54383.2960584
2023-11-14,01:18:47.000,318,11086389,-795,0,1699924726,13006.44742199999,88.45452710999962,54383.37990384001
2023-11-14,01:18:48.000,318,11086405,-795,0,1699924727,13006.359849969995,88.44747798000026,54383.19125160001
2023-11-14,01:18:49.000,318,11086353,-795,0,1699924728,13006.39353152,88.41928146000282,54383.23317432
2023-11-14,01:18:50.000,318,11086407,-795,0,1699924729,13006.32616841999,88.41928146000282,54383.31003264001
2023-11-14,01:18:51.000,318,11086369,-795,0,1699924730,13006.26554162999,88.39813407000474,54383.24016144001
2023-11-14,01:18:52.000,318,11086420,-795,0,1699924731,13006.177969599994,88.4404288500009,54383.23317432
2023-11-14,01:18:53.000,318,11086388,-795,0,1699924732,13006.157760669994,88.41928146000282,54383.28208416
2023-11-14,01:18:54.000,318,11086405,-795,0,1699924733,13006.157760669994,88.39813407000474,54383.44278792
2023-11-14,01:18:55.000,318,11086361,-795,0,1699924734,13006.144288049989,88.41223233000346,54383.40785232001
2023-11-14,01:18:56.000,318,11086373,-795,0,1699924735,13006.036507089993,88.39813407000474,54383.41483944
2023-11-14,01:18:57.000,318,11086350,-795,0,1699924736,13005.962407679988,88.37698667999939,54383.25413568
2023-11-14,01:18:58.000,318,11086316,-795,0,1699924737,13005.888308269998,88.3417410300026,54383.24714856
2023-11-14,01:18:59.000,318,11086416,-795,0,1699924738,13005.854626719993,88.35583929000131,54383.21221296001
2023-11-14,01:19:00.000,318,11086404,-795,0,1699924739,13005.847890409997,88.36288842000067,54383.35894248001
2023-11-14,01:19:01.000,318,11086388,-795,0,1699924740,13005.820945170002,88.36993755000003,54383.32400688
2023-11-14,01:19:02.000,318,11086445,-795,0,1699924741,13005.740109450002,88.33469190000324,54383.23317432
2023-11-14,01:19:03.000,318,11086389,-795,0,1699924742,13005.760318380002,88.33469190000324,54383.27509704
2023-11-14,01:19:04.000,318,11086359,-795,0,1699924743,13005.699691590002,88.34879016000195,54383.25413568
2023-11-14,01:19:05.000,318,11086403,-795,0,1699924744,13005.659273730002,88.28534799000045,54383.17029024001
2023-11-14,01:19:06.000,318,11086402,-795,0,1699924745,13005.578438010001,88.28534799000045,54383.07247056001
2023-11-14,01:19:07.000,318,11086417,-795,0,1699924746,13005.571701699992,88.27829886000109,54383.0864448
2023-11-14,01:19:08.000,318,11086373,-795,0,1699924747,13005.517811220001,88.26420060000237,54383.163303119996
2023-11-14,01:19:09.000,318,11086389,-795,0,1699924748,13005.490865979991,88.31354450999788,54383.11439328
2023-11-14,01:19:10.000,318,11086380,-795,0,1699924749,13005.544756459996,88.22190581999894,54383.24714856
2023-11-14,01:19:11.000,318,11086418,-795,0,1699924750,13005.450448119991,88.25010234000365,54383.18426448
2023-11-14,01:19:12.000,318,11086348,-795,0,1699924751,13005.302249299995,88.2289549499983,54383.07247056001
2023-11-14,01:19:13.000,318,11086428,-795,0,1699924752,13005.34940346999,88.21485668999958,54383.0165736
2023-11-14,01:19:14.000,318,11086368,-795,0,1699924753,13005.302249299995,88.20780756000022,54383.07945768
2023-11-14,01:19:15.000,318,11086400,-795,0,1699924754,13005.31572192,88.18666017000214,54383.17029024001
2023-11-14,01:19:16.000,318,11086427,-795,0,1699924755,13005.29551299,88.17961104000278,54383.14234176001
2023-11-14,01:19:17.000,318,11086432,-795,0,1699924756,13005.19446834,88.1937093000015,54382.96067664
2023-11-14,01:19:18.000,318,11086394,-795,0,1699924757,13005.20794095999,88.13026713,54383.06548344
2023-11-14,01:19:19.000,318,11086383,-795,0,1699924758,13005.20794095999,88.17256191000342,54383.13535464
2023-11-14,01:19:20.000,318,11086451,-795,0,1699924759,13005.19446834,88.17256191000342,54383.12836752
2023-11-14,01:19:21.000,318,11086351,-795,0,1699924760,13005.10689630999,88.22190581999894,54383.09343192001
2023-11-14,01:19:22.000,318,11086416,-795,0,1699924761,13005.08668737999,88.13026713,54383.02356072001
2023-11-14,01:19:23.000,318,11086417,-795,0,1699924762,13005.04626951999,88.12321800000063,54382.92574104001
2023-11-14,01:19:24.000,318,11086417,-795,0,1699924763,13004.999115349994,88.14436538999871,54382.9467024
2023-11-14,01:19:25.000,318,11086435,-795,0,1699924764,13005.10689630999,88.1584636500047,54383.198238720004
2023-11-14,01:19:26.000,318,11086393,-795,0,1699924765,13005.06647844999,88.0950214800032,54383.163303119996
2023-11-14,01:19:27.000,318,11086386,-795,0,1699924766,13005.012587969999,88.11616887000127,54383.12836752
2023-11-14,01:19:28.000,318,11086415,-795,0,1699924767,13004.904807009989,88.07387408999784,54383.0165736
2023-11-14,01:19:29.000,318,11086415,-795,0,1699924768,13004.823971289989,88.06682495999848,54382.9117668
2023-11-14,01:19:30.000,318,11086353,-795,0,1699924769,13004.904807009989,88.06682495999848,54383.09343192001
2023-11-14,01:19:31.000,318,11086385,-795,0,1699924770,13004.817234979993,88.10911974000192,54382.96766376
2023-11-14,01:19:32.000,318,11086387,-795,0,1699924771,13004.770080809998,88.05977582999913,54382.9117668
2023-11-14,01:19:33.000,318,11086439,-795,0,1699924772,13004.844180219989,88.08092322000448,54383.05849632
2023-11-14,01:19:34.000,318,11086397,-795,0,1699924773,13004.837443909993,88.05272669999977,54383.07247056001
2023-11-14,01:19:35.000,318,11086354,-795,0,1699924774,13004.803762359988,88.03862844000105,54383.0165736
2023-11-14,01:19:36.000,318,11086383,-795,0,1699924775,13004.749871879998,88.01043192000361,54382.84888272
2023-11-14,01:19:37.000,318,11086399,-795,0,1699924776,13004.729662949998,88.03157931000169,54382.95368952001
2023-11-14,01:19:38.000,318,11086404,-795,0,1699924777,13004.749871879998,88.01748105000297,54382.96766376
2023-11-14,01:19:39.000,318,11086410,-795,0,1699924778,13004.743135569988,88.03157931000169,54382.93971528
2023-11-14,01:19:40.000,318,11086353,-795,0,1699924779,13004.709454019998,88.03862844000105,54382.99561224001
2023-11-14,01:19:41.000,318,11086398,-795,0,1699924780,13004.682508780003,88.04567757000041,54382.86984408
2023-11-14,01:19:42.000,318,11086405,-795,0,1699924781,13004.615145679993,87.97518626999954,54382.84888272
2023-11-14,01:19:43.000,318,11086394,-795,0,1699924782,13004.588200439997,87.9822353999989,54382.646256240005
2023-11-14,01:19:44.000,318,11086406,-795,0,1699924783,13004.594936749992,88.00338279000425,54382.82093424
2023-11-14,01:19:45.000,318,11086424,-795,0,1699924784,13004.574727819992,88.02453018000233,54382.57638504
2023-11-14,01:19:46.000,318,11086418,-795,0,1699924785,13004.493892099992,87.96108801000082,54382.54144944001
2023-11-14,01:19:47.000,318,11086381,-795,0,1699924786,13004.520837340002,88.03862844000105,54382.66721760001
2023-11-14,01:19:48.000,318,11086359,-755,0,1699924787,13004.527573649997,88.05272669999977,54382.65324336
2023-11-14,01:19:49.000,318,11086399,-795,0,1699924788,13004.601673060002,88.04567757000041,54382.83490848001
2023-11-14,01:19:50.000,318,11086385,-795,0,1699924789,13004.594936749992,88.04567757000041,54382.83490848001
2023-11-14,01:19:51.000,318,11086359,-795,0,1699924790,13004.608409369997,88.05272669999977,54382.80696000001
2023-11-14,01:19:52.000,318,11086390,-795,0,1699924791,13004.500628410002,88.03157931000169,54382.66023048001
2023-11-14,01:19:53.000,318,11086380,-795,0,1699924792,13004.527573649997,88.08797235000384,54382.68817896001
2023-11-14,01:19:54.000,318,11086368,-795,0,1699924793,13004.460210550002,88.08092322000448,54382.56939792001
2023-11-14,01:19:55.000,318,11086426,-795,0,1699924794,13004.507364719997,88.05977582999913,54382.74407592
2023-11-14,01:19:56.000,318,11086329,-795,0,1699924795,13004.574727819992,88.12321800000063,54382.70914032001
2023-11-14,01:19:57.000,318,11086397,-795,0,1699924796,13004.473683169992,88.13731625999935,54382.63926912001
2023-11-14,01:19:58.000,318,11086427,-795,0,1699924797,13004.507364719997,88.17256191000342,54382.59035928001
2023-11-14,01:19:59.000,318,11086377,-795,0,1699924798,13004.567991509997,88.1584636500047,54382.72311456
2023-11-14,01:20:00.000,318,11086368,-795,0,1699924799,13004.547782579997,88.14436538999871,54382.62529488
2023-11-14,01:20:01.000,318,11086331,-795,0,1699924800,13004.527573649997,88.21485668999958,54382.70914032001
2023-11-14,01:20:02.000,318,11086443,-795,0,1699924801,13004.514101029992,88.17961104000278,54382.49253960001
2023-11-14,01:20:03.000,318,11086405,-795,0,1699924802,13004.534309959992,88.22190581999894,54382.45061688001
2023-11-14,01:20:04.000,318,11086388,-795,0,1699924803,13004.581464130002,88.2289549499983,54382.50651384
2023-11-14,01:20:05.000,318,11086421,-795,0,1699924804,13004.648827229998,88.22190581999894,54382.66721760001
2023-11-14,01:20:06.000,318,11086363,-795,0,1699924805,13004.655563539993,88.20780756000022,54382.65324336
2023-11-14,01:20:07.000,318,11086361,-795,0,1699924806,13004.635354609993,88.23600407999766,54382.56939792001
2023-11-14,01:20:08.000,318,11086338,-795,0,1699924807,13004.655563539993,88.25715147000301,54382.60433352
2023-11-14,01:20:09.000,318,11086334,-795,0,1699924808,13004.655563539993,88.20780756000022,54382.548436560006
2023-11-14,01:20:10.000,318,11086370,-795,0,1699924809,13004.675772469993,88.24305321000429,54382.55542368
2023-11-14,01:20:11.000,318,11086397,-795,0,1699924810,13004.635354609993,88.23600407999766,54382.48555248
2023-11-14,01:20:12.000,318,11086429,-795,0,1699924811,13004.635354609993,88.2289549499983,54382.40869416
2023-11-14,01:20:13.000,318,11086367,-795,0,1699924812,13004.756608189993,88.27829886000109,54382.58337216
2023-11-14,01:20:14.000,318,11086387,-795,0,1699924813,13004.770080809998,88.28534799000045,54382.548436560006
2023-11-14,01:20:15.000,318,11086369,-795,0,1699924814,13004.756608189993,88.32059364000452,54382.47157824001
2023-11-14,01:20:16.000,318,11086352,-795,0,1699924815,13004.648827229998,88.32764277000388,54382.35279720001
2023-11-14,01:20:17.000,318,11086365,-795,0,1699924816,13004.662299850002,88.20780756000022,54382.310874480005
2023-11-14,01:20:18.000,318,11086409,-795,0,1699924817,13004.749871879998,88.13026713,54382.310874480005
2023-11-14,01:20:19.000,318,11086379,-795,0,1699924818,13004.877861769994,88.11616887000127,54382.359784320004
2023-11-14,01:20:20.000,318,11086375,-795,0,1699924819,13004.898070699994,88.17256191000342,54382.42266840001
2023-11-14,01:20:21.000,318,11086384,-795,0,1699924820,13004.925015939989,88.20780756000022,54382.36677144
2023-11-14,01:20:22.000,318,11086399,-795,0,1699924821,13004.925015939989,88.20075843000086,54382.35279720001
2023-11-14,01:20:23.000,318,11086339,-795,0,1699924822,13004.978906419994,88.23600407999766,54382.429655520005
2023-11-14,01:20:24.000,318,11086358,-795,0,1699924823,13004.918279629994,88.24305321000429,54382.33183584001
2023-11-14,01:20:25.000,318,11086368,-795,0,1699924824,13004.972170109999,88.22190581999894,54382.29690024
2023-11-14,01:20:26.000,318,11086389,-795,0,1699924825,13004.938488559994,88.25010234000365,54382.12222224
2023-11-14,01:20:27.000,318,11086383,-795,0,1699924826,13004.938488559994,88.25010234000365,54382.12222224
2023-11-14,01:20:28.000,318,11086404,-795,0,1699924827,13005.039533209994,88.25010234000365,54382.2479904
2023-11-14,01:20:29.000,318,11086414,-795,0,1699924828,13005.05300583,88.27829886000109,54382.27593888
2023-11-14,01:20:30.000,318,11086412,-795,0,1699924829,13005.079951069994,88.2923971199998,54382.28292600001
2023-11-14,01:20:31.000,318,11086381,-795,0,1699924830,13005.012587969999,88.27124973000173,54382.1781192
2023-11-14,01:20:32.000,318,11086363,-795,0,1699924831,13005.00585165999,88.24305321000429,54382.16414496001
2023-11-14,01:20:33.000,318,11086375,-795,0,1699924832,13005.05300583,88.27124973000173,54382.17113208
2023-11-14,01:20:34.000,318,11086318,-795,0,1699924833,13005.02606058999,88.27124973000173,54382.08728664001
2023-11-14,01:20:35.000,318,11086301,-795,0,1699924834,13004.938488559994,88.27829886000109,54381.89164728
2023-11-14,01:20:36.000,318,11086369,-795,0,1699924835,13005.059742139994,88.27124973000173,54382.16414496001
2023-11-14,01:20:37.000,318,11086391,-795,0,1699924836,13005.07321476,88.2923971199998,54382.23401616001
2023-11-14,01:20:38.000,318,11086350,-795,0,1699924837,13004.992379039999,88.31354450999788,54382.11523512001
2023-11-14,01:20:39.000,318,11086413,-795,0,1699924838,13004.999115349994,88.32059364000452,54382.024402560004
2023-11-14,01:20:40.000,318,11086362,-795,0,1699924839,13005.019324279994,88.35583929000131,54382.143183600005
2023-11-14,01:20:41.000,318,11086410,-795,0,1699924840,13004.992379039999,88.31354450999788,54382.143183600005
2023-11-14,01:20:42.000,318,11086384,-795,0,1699924841,13004.931752249999,88.30649537999852,54381.95453136
2023-11-14,01:20:43.000,318,11086342,-795,0,1699924842,13004.918279629994,88.28534799000045,54381.91959576001
2023-11-14,01:20:44.000,318,11086397,-795,0,1699924843,13004.945224869989,88.28534799000045,54382.0733124
2023-11-14,01:20:45.000,318,11086367,-795,0,1699924844,13004.978906419994,88.27124973000173,54382.143183600005
2023-11-14,01:20:46.000,318,11086409,-795,0,1699924845,13004.904807009989,88.22190581999894,54381.856711680004
2023-11-14,01:20:47.000,318,11086330,-795,0,1699924846,13004.850916529998,88.27829886000109,54381.90562152
2023-11-14,01:20:48.000,318,11086374,-795,0,1699924847,13004.877861769994,88.24305321000429,54382.12222224
2023-11-14,01:20:49.000,318,11086354,-795,0,1699924848,13004.911543319999,88.24305321000429,54382.0733124
2023-11-14,01:20:50.000,318,11086411,-795,0,1699924849,13004.810498669998,88.27829886000109,54382.024402560004
2023-11-14,01:20:51.000,318,11086426,-795,0,1699924850,13004.783553429988,88.24305321000429,54381.91959576001
2023-11-14,01:20:52.000,318,11086411,-795,0,1699924851,13004.756608189993,88.24305321000429,54381.856711680004
2023-11-14,01:20:53.000,318,11086378,-795,0,1699924852,13004.783553429988,88.20780756000022,54381.99645408001
2023-11-14,01:20:54.000,318,11086381,-795,0,1699924853,13004.803762359988,88.15141451999807,54382.045363920006
2023-11-14,01:20:55.000,318,11086380,-795,0,1699924854,13004.763344499988,88.17256191000342,54381.94055712
2023-11-14,01:20:56.000,318,11086367,-795,0,1699924855,13004.628618299997,88.12321800000063,54381.77286624
2023-11-14,01:20:57.000,318,11086388,-795,0,1699924856,13004.689245089998,88.11616887000127,54381.856711680004
2023-11-14,01:20:58.000,318,11086377,-795,0,1699924857,13004.682508780003,88.05272669999977,54381.856711680004
2023-11-14,01:20:59.000,318,11086401,-795,0,1699924858,13004.648827229998,87.98928452999826,54381.84273744
2023-11-14,01:21:00.000,318,11086394,-795,0,1699924859,13004.648827229998,87.93994062000274,54381.7938276
2023-11-14,01:21:01.000,318,11086398,-795,0,1699924860,13004.648827229998,87.86240019000252,54381.74491776
2023-11-14,01:21:02.000,318,11086399,-795,0,1699924861,13004.601673060002,87.8342036699978,54381.7239564
2023-11-14,01:21:03.000,318,11086428,-795,0,1699924862,13004.662299850002,87.76371237000421,54381.77985336001
2023-11-14,01:21:04.000,318,11086388,-795,0,1699924863,13004.534309959992,87.76371237000421,54381.73094352001
2023-11-14,01:21:05.000,318,11086397,-795,0,1699924864,13004.527573649997,87.69322107000335,54381.61216248001
2023-11-14,01:21:06.000,318,11086358,-795,0,1699924865,13004.453474239992,87.60863151000376,54381.44447160001
2023-11-14,01:21:07.000,318,11086404,-795,0,1699924866,13004.446737929997,87.57338585999969,54381.40254888
2023-11-14,01:21:08.000,318,11086363,-795,0,1699924867,13004.500628410002,87.52404195000418,54381.45145872
2023-11-14,01:21:09.000,318,11086362,-795,0,1699924868,13004.581464130002,87.52404195000418,54381.52831704
2023-11-14,01:21:10.000,318,11086383,-795,0,1699924869,13004.561255200002,87.4253541299986,54381.57023976
2023-11-14,01:21:11.000,318,11086413,-795,0,1699924870,13004.534309959992,87.36191196000436,54381.49338144001
2023-11-14,01:21:12.000,318,11086331,-795,0,1699924871,13004.487155789997,87.31961718000093,54381.31171632
2023-11-14,01:21:13.000,318,11086409,-795,0,1699924872,13004.520837340002,87.27732240000478,54381.46543296001
2023-11-14,01:21:14.000,318,11086355,-795,0,1699924873,13004.514101029992,87.2914206600035,54381.423510240005
2023-11-14,01:21:15.000,318,11086406,-795,0,1699924874,13004.567991509997,87.22092936000263,54381.39556176001
2023-11-14,01:21:16.000,318,11086392,-795,0,1699924875,13004.493892099992,87.20683110000391,54381.255819360005
2023-11-14,01:21:17.000,318,11086402,-795,0,1699924876,13004.588200439997,87.17158544999984,54381.31870344001
2023-11-14,01:21:18.000,318,11086400,-795,0,1699924877,13004.662299850002,87.13633980000304,54381.39556176001
2023-11-14,01:21:19.000,318,11086368,-795,0,1699924878,13004.702717710003,87.12929067000368,54381.353639040004
2023-11-14,01:21:20.000,318,11086354,-795,0,1699924879,13004.662299850002,87.10109414999897,54381.2697936
2023-11-14,01:21:21.000,318,11086361,-795,0,1699924880,13004.722926639988,87.12929067000368,54381.22088376
2023-11-14,01:21:22.000,318,11086401,-795,0,1699924881,13004.669036159998,87.10814327999833,54381.11607696
2023-11-14,01:21:23.000,318,11086418,-795,0,1699924882,13004.756608189993,87.06584850000218,54381.10908984001
2023-11-14,01:21:24.000,318,11086398,-795,0,1699924883,13004.797026049993,87.05879937000282,54381.21389664
2023-11-14,01:21:25.000,318,11086318,-795,0,1699924884,13004.871125459998,87.07289763000153,54381.19992240001
2023-11-14,01:21:26.000,318,11086400,-795,0,1699924885,13004.891334389999,87.06584850000218,54381.15799968001
2023-11-14,01:21:27.000,318,11086411,-795,0,1699924886,13004.938488559994,86.98830807000195,54381.018257280004
2023-11-14,01:21:28.000,318,11086369,-795,0,1699924887,13005.00585165999,87.0447011100041,54381.13005120001
2023-11-14,01:21:29.000,318,11086385,-795,0,1699924888,13005.032796899999,87.03765198000474,54381.12306408
2023-11-14,01:21:30.000,318,11086440,-795,0,1699924889,13005.08668737999,87.0447011100041,54381.15799968001
2023-11-14,01:21:31.000,318,11086410,-795,0,1699924890,13005.019324279994,87.07289763000153,54380.969347440005
2023-11-14,01:21:32.000,318,11086389,-795,0,1699924891,13005.039533209994,87.06584850000218,54380.94838608
2023-11-14,01:21:33.000,318,11086379,-795,0,1699924892,13005.21467727,87.12929067000368,54381.17896104001
2023-11-14,01:21:34.000,318,11086374,-795,0,1699924893,13005.29551299,87.10814327999833,54381.22787088001
2023-11-14,01:21:35.000,318,11086390,-795,0,1699924894,13005.35613978,87.13633980000304,54381.137038320005
2023-11-14,01:21:36.000,318,11086377,-795,0,1699924895,13005.36961239999,87.12224154000432,54380.94139896001
2023-11-14,01:21:37.000,318,11086354,-795,0,1699924896,13005.450448119991,87.13633980000304,54381.01127016001
2023-11-14,01:21:38.000,318,11086376,-795,0,1699924897,13005.470657049991,87.19273283999792,54381.018257280004
2023-11-14,01:21:39.000,318,11086325,-795,0,1699924898,13005.591910629992,87.17158544999984,54381.04620576
2023-11-14,01:21:40.000,318,11086402,-795,0,1699924899,13005.544756459996,87.19978197000455,54380.92742472
2023-11-14,01:21:41.000,318,11086344,-795,0,1699924900,13005.652537419992,87.2420767500007,54381.00428304
2023-11-14,01:21:42.000,318,11086411,-795,0,1699924901,13005.692955279992,87.27732240000478,54381.06018000001
2023-11-14,01:21:43.000,318,11086423,-795,0,1699924902,13005.814208859993,87.28437153000414,54381.0951156
2023-11-14,01:21:44.000,318,11086375,-795,0,1699924903,13005.800736240002,87.31961718000093,54381.06716712
2023-11-14,01:21:45.000,318,11086411,-795,0,1699924904,13005.901780890003,87.31961718000093,54381.0951156
2023-11-14,01:21:46.000,318,11086367,-795,0,1699924905,13005.874835649993,87.31961718000093,54380.92742472
2023-11-14,01:21:47.000,318,11086373,-795,0,1699924906,13005.935462439993,87.33371543999965,54380.94139896001
2023-11-14,01:21:48.000,318,11086384,-795,0,1699924907,13005.908517199998,87.41125586999988,54380.99030880001
2023-11-14,01:21:49.000,318,11086411,-795,0,1699924908,13006.029770779998,87.34076456999901,54381.12306408
2023-11-14,01:21:50.000,318,11086391,-795,0,1699924909,13006.124079119989,87.38305935000244,54381.13005120001
2023-11-14,01:21:51.000,318,11086352,-795,0,1699924910,13006.164496979989,87.33371543999965,54381.10908984001
2023-11-14,01:21:52.000,318,11086326,-795,0,1699924911,13006.164496979989,87.3901084800018,54381.00428304
2023-11-14,01:21:53.000,318,11086360,-795,0,1699924912,13006.218387459994,87.39715761000116,54381.15101256001
2023-11-14,01:21:54.000,318,11086326,-795,0,1699924913,13006.20491483999,87.35486282999773,54381.11607696
2023-11-14,01:21:55.000,318,11086375,-795,0,1699924914,13006.29248687,87.36191196000436,54381.19293528
2023-11-14,01:21:56.000,318,11086378,-795,0,1699924915,13006.33290473,87.38305935000244,54381.24184512
2023-11-14,01:21:57.000,318,11086380,-795,0,1699924916,13006.359849969995,87.36896109000372,54381.22787088001
2023-11-14,01:21:58.000,318,11086374,-795,0,1699924917,13006.39353152,87.35486282999773,54381.13005120001
2023-11-14,01:21:59.000,318,11086388,-795,0,1699924918,13006.45415831,87.36191196000436,54381.31870344001
2023-11-14,01:22:00.000,318,11086362,-795,0,1699924919,13006.39353152,87.41125586999988,54381.0951156
2023-11-14,01:22:01.000,318,11086381,-795,0,1699924920,13006.48783985999,87.31961718000093,54381.234858
2023-11-14,01:22:02.000,318,11086394,-795,0,1699924921,13006.48783985999,87.36191196000436,54381.22787088001
2023-11-14,01:22:03.000,318,11086382,-795,0,1699924922,13006.49457617,87.31256805000157,54381.24883224001
2023-11-14,01:22:04.000,318,11086365,-795,0,1699924923,13006.55520296,87.33371543999965,54381.36062616
2023-11-14,01:22:05.000,318,11086422,-795,0,1699924924,13006.59562082,87.27732240000478,54381.38158752
2023-11-14,01:22:06.000,318,11086384,-795,0,1699924925,13006.63603868,87.28437153000414,54381.31870344001
2023-11-14,01:22:07.000,318,11086396,-795,0,1699924926,13006.683192849996,87.26322413999878,54381.45844584
2023-11-14,01:22:08.000,318,11086367,-795,0,1699924927,13006.689929159991,87.2420767500007,54381.409536
2023-11-14,01:22:09.000,318,11086378,-795,0,1699924928,13006.790973809992,87.23502762000135,54381.57023976
2023-11-14,01:22:10.000,318,11086424,-795,0,1699924929,13006.716874400001,87.19273283999792,54381.45145872
2023-11-14,01:22:11.000,318,11086445,-795,0,1699924930,13006.790973809992,87.15748719000112,54381.45844584
2023-11-14,01:22:12.000,318,11086308,-795,0,1699924931,13006.710138089991,87.18568370999856,54381.34665192001
2023-11-14,01:22:13.000,318,11086385,-795,0,1699924932,13006.885282149997,87.15043806000176,54381.63312384001
2023-11-14,01:22:14.000,318,11086403,-795,0,1699924933,13006.865073219997,87.12224154000432,54381.62613672
2023-11-14,01:22:15.000,318,11086412,-795,0,1699924934,13006.898754770002,87.09404501999961,54381.62613672
2023-11-14,01:22:16.000,318,11086386,-795,0,1699924935,13006.865073219997,87.09404501999961,54381.45844584
2023-11-14,01:22:17.000,318,11086364,-795,0,1699924936,13006.905491079997,87.07289763000153,54381.591201120005
2023-11-14,01:22:18.000,318,11086415,-795,0,1699924937,13006.993063109992,87.00945546000003,54381.55626552
2023-11-14,01:22:19.000,318,11086365,-795,0,1699924938,13006.999799420002,86.96011155000451,54381.5492784
2023-11-14,01:22:20.000,318,11086373,-795,0,1699924939,13007.053689899993,87.0306028499981,54381.59818824
2023-11-14,01:22:21.000,318,11086357,-795,0,1699924940,13007.053689899993,86.93896415999916,54381.521329920004
2023-11-14,01:22:22.000,318,11086430,-795,0,1699924941,13007.094107759993,86.96011155000451,54381.591201120005
2023-11-14,01:22:23.000,318,11086427,-795,0,1699924942,13007.147998239998,86.90371851000236,54381.68203368001
2023-11-14,01:22:24.000,318,11086349,-795,0,1699924943,13007.100844070002,86.9319150299998,54381.63312384001
2023-11-14,01:22:25.000,318,11086369,-795,0,1699924944,13007.201888719988,86.88257112000429,54381.55626552
2023-11-14,01:22:26.000,318,11086429,-795,0,1699924945,13007.141261930003,86.86847285999829,54381.44447160001
2023-11-14,01:22:27.000,318,11086414,-795,0,1699924946,13007.161470859988,86.896669380003,54381.45145872
2023-11-14,01:22:28.000,318,11086432,-795,0,1699924947,13007.208625029998,86.88962025000365,54381.50735568
2023-11-14,01:22:29.000,318,11086440,-795,0,1699924948,13007.296197059994,86.896669380003,54381.52831704
2023-11-14,01:22:30.000,318,11086369,-795,0,1699924949,13007.323142299989,86.896669380003,54381.57023976
2023-11-14,01:22:31.000,318,11086464,-795,0,1699924950,13007.42418694999,86.87552198999765,54381.58421400001
2023-11-14,01:22:32.000,318,11086324,-795,0,1699924951,13007.383769089989,86.88257112000429,54381.43049736
2023-11-14,01:22:33.000,318,11086348,-795,0,1699924952,13007.451132189999,86.87552198999765,54381.472420080005
2023-11-14,01:22:34.000,318,11086391,-795,0,1699924953,13007.498286359994,86.91781677000108,54381.51434280001
2023-11-14,01:22:35.000,318,11086371,-795,0,1699924954,13007.53196791,86.91781677000108,54381.46543296001
2023-11-14,01:22:36.000,318,11086391,-795,0,1699924955,13007.54544052999,86.96011155000451,54381.472420080005
2023-11-14,01:22:37.000,318,11086388,-795,0,1699924956,13007.62627624999,86.90371851000236,54381.52831704
2023-11-14,01:22:38.000,318,11086414,-795,0,1699924957,13007.639748869995,86.97420981000323,54381.65408520001
2023-11-14,01:22:39.000,318,11086419,-795,0,1699924958,13007.69363935,86.96716068000387,54381.689020800004
2023-11-14,01:22:40.000,318,11086376,-795,0,1699924959,13007.680166729995,87.00945546000003,54381.64709808
2023-11-14,01:22:41.000,318,11086424,-795,0,1699924960,13007.74752982999,86.98830807000195,54381.67504656
2023-11-14,01:22:42.000,318,11086338,-795,0,1699924961,13007.639748869995,87.03765198000474,54381.45844584
2023-11-14,01:22:43.000,318,11086376,-795,0,1699924962,13007.720584589995,87.01650458999939,54381.59818824
2023-11-14,01:22:44.000,318,11086410,-795,0,1699924963,13007.761002449995,87.10814327999833,54381.73793064
2023-11-14,01:22:45.000,318,11086357,-795,0,1699924964,13007.82836554999,87.07289763000153,54381.80081472001
2023-11-14,01:22:46.000,318,11086391,-795,0,1699924965,13007.75426614,87.11519240999769,54381.75190488001
2023-11-14,01:22:47.000,318,11086394,-795,0,1699924966,13007.78794768999,87.15043806000176,54381.73793064
2023-11-14,01:22:48.000,318,11086393,-795,0,1699924967,13007.77447507,87.17158544999984,54381.8636988
2023-11-14,01:22:49.000,318,11086395,-795,0,1699924968,13007.77447507,87.22092936000263,54381.74491776
2023-11-14,01:22:50.000,318,11086428,-795,0,1699924969,13007.82836554999,87.24912588000007,54382.03138968
2023-11-14,01:22:51.000,318,11086403,-795,0,1699924970,13007.78794768999,87.24912588000007,54381.95453136
2023-11-14,01:22:52.000,318,11086361,-795,0,1699924971,13007.82836554999,87.28437153000414,54381.98946696001
2023-11-14,01:22:53.000,318,11086333,-795,0,1699924972,13007.882256029996,87.2914206600035,54382.22702904
2023-11-14,01:22:54.000,318,11086386,-795,0,1699924973,13007.888992339991,87.31961718000093,54382.22702904
2023-11-14,01:22:55.000,318,11086376,-795,0,1699924974,13007.922673889996,87.35486282999773,54382.23401616001
2023-11-14,01:22:56.000,318,11086361,-795,0,1699924975,13007.85531079,87.35486282999773,54382.13619648001
2023-11-14,01:22:57.000,318,11086383,-795,0,1699924976,13007.91593758,87.37601022000308,54382.23401616001
2023-11-14,01:22:58.000,318,11086361,-795,0,1699924977,13007.909201269991,87.39715761000116,54382.261964640005
2023-11-14,01:22:59.000,318,11086441,-795,0,1699924978,13007.909201269991,87.39715761000116,54382.261964640005
2023-11-14,01:23:00.000,318,11086375,-795,0,1699924979,13007.882256029996,87.45355065000331,54382.29690024
2023-11-14,01:23:01.000,318,11086423,-795,0,1699924980,13007.942882819996,87.46764891000203,54382.25497752001
2023-11-14,01:23:02.000,318,11086369,-795,0,1699924981,13007.902464959996,87.46059978000267,54382.310874480005
2023-11-14,01:23:03.000,318,11086377,-795,0,1699924982,13007.91593758,87.4887963000001,54382.30388736001
2023-11-14,01:23:04.000,318,11086394,-795,0,1699924983,13007.91593758,87.51699282000482,54382.429655520005
2023-11-14,01:23:05.000,318,11086403,-795,0,1699924984,13007.909201269991,87.55223847000161,54382.457604
2023-11-14,01:23:06.000,318,11086406,-795,0,1699924985,13007.80815661999,87.52404195000418,54382.213054800006
2023-11-14,01:23:07.000,318,11086383,-795,0,1699924986,13007.922673889996,87.54518934000225,54382.50651384
2023-11-14,01:23:08.000,318,11086339,-795,0,1699924987,13007.83510186,87.58748411999841,54382.41568128
2023-11-14,01:23:09.000,318,11086379,-795,0,1699924988,13007.868783409991,87.58748411999841,54382.44362976
2023-11-14,01:23:10.000,318,11086435,-795,0,1699924989,13007.922673889996,87.6015823800044,54382.56939792001
2023-11-14,01:23:11.000,318,11086425,-795,0,1699924990,13007.949619129991,87.59453324999777,54382.597346400005
2023-11-14,01:23:12.000,318,11086360,-795,0,1699924991,13007.77447507,87.65797541999927,54382.45061688001
2023-11-14,01:23:13.000,318,11086361,-795,0,1699924992,13007.82836554999,87.6368280300012,54382.457604
2023-11-14,01:23:14.000,318,11086404,-795,0,1699924993,13007.801420309996,87.62272977000248,54382.5624108
2023-11-14,01:23:15.000,318,11086429,-795,0,1699924994,13007.841838169996,87.66502454999863,54382.527475200004
2023-11-14,01:23:16.000,318,11086458,-795,0,1699924995,13007.75426614,87.62977890000184,54382.49253960001
2023-11-14,01:23:17.000,318,11086430,-795,0,1699924996,13007.78794768999,87.65092628999992,54382.55542368
2023-11-14,01:23:18.000,318,11086359,-795,0,1699924997,13007.862047099996,87.65797541999927,54382.68119184
2023-11-14,01:23:19.000,318,11086359,-795,0,1699924998,13007.821629239996,87.65092628999992,54382.646256240005
2023-11-14,01:23:20.000,318,11086406,-795,0,1699924999,13007.76773875999,87.64387716000056,54382.548436560006
2023-11-14,01:23:21.000,318,11086435,-795,0,1699925000,13007.821629239996,87.69322107000335,54382.646256240005
2023-11-14,01:23:22.000,318,11086392,-795,0,1699925001,13007.77447507,87.68617194000399,54382.59035928001
2023-11-14,01:23:23.000,318,11086353,-795,0,1699925002,13007.761002449995,87.68617194000399,54382.527475200004
2023-11-14,01:23:24.000,318,11086433,-795,0,1699925003,13007.74752982999,87.67912281000463,54382.5624108
2023-11-14,01:23:25.000,318,11086418,-795,0,1699925004,13007.87551972,87.68617194000399,54382.765037280005
2023-11-14,01:23:26.000,318,11086361,-795,0,1699925005,13007.902464959996,87.65797541999927,54382.765037280005
2023-11-14,01:23:27.000,318,11086392,-795,0,1699925006,13007.902464959996,87.672073679998,54382.75805016001
2023-11-14,01:23:28.000,318,11086388,-795,0,1699925007,13007.83510186,87.67912281000463,54382.62529488
2023-11-14,01:23:29.000,318,11086384,-795,0,1699925008,13007.888992339991,87.68617194000399,54382.65324336
2023-11-14,01:23:30.000,318,11086416,-795,0,1699925009,13007.81489293,87.68617194000399,54382.66721760001
2023-11-14,01:23:31.000,318,11086397,-795,0,1699925010,13007.862047099996,87.71436846000142,54382.66721760001
2023-11-14,01:23:32.000,318,11086373,-795,0,1699925011,13007.87551972,87.7355158499995,54382.7021532
2023-11-14,01:23:33.000,318,11086380,-795,0,1699925012,13007.902464959996,87.70731933000206,54382.765037280005
2023-11-14,01:23:34.000,318,11086402,-795,0,1699925013,13007.909201269991,87.68617194000399,54382.8418956
2023-11-14,01:23:35.000,318,11086415,-795,0,1699925014,13007.902464959996,87.72141759000078,54382.82792136001
2023-11-14,01:23:36.000,318,11086379,-795,0,1699925015,13007.909201269991,87.7355158499995,54382.85586984001
2023-11-14,01:23:37.000,318,11086369,-795,0,1699925016,13007.862047099996,87.79190889000165,54382.65324336
2023-11-14,01:23:38.000,318,11086407,-795,0,1699925017,13007.862047099996,87.77076150000357,54382.716127440006
2023-11-14,01:23:39.000,318,11086417,-795,0,1699925018,13007.922673889996,87.77781063000293,54382.85586984001
2023-11-14,01:23:40.000,318,11086347,-795,0,1699925019,13007.888992339991,87.79190889000165,54382.86984408
2023-11-14,01:23:41.000,318,11086388,-795,0,1699925020,13007.868783409991,87.82010540999909,54382.82792136001
2023-11-14,01:23:42.000,318,11086434,-795,0,1699925021,13007.868783409991,87.81305627999973,54382.74407592
2023-11-14,01:23:43.000,318,11086459,-795,0,1699925022,13007.922673889996,87.86240019000252,54382.90477968001
2023-11-14,01:23:44.000,318,11086375,-795,0,1699925023,13007.87551972,87.82715453999845,54382.90477968001
2023-11-14,01:23:45.000,318,11086415,-795,0,1699925024,13007.862047099996,87.85535106000316,54382.87683120001
2023-11-14,01:23:46.000,318,11086425,-795,0,1699925025,13007.841838169996,87.86944932000188,54382.75805016001
2023-11-14,01:23:47.000,318,11086387,-795,0,1699925026,13007.80815661999,87.95403888000146,54382.68119184
2023-11-14,01:23:48.000,318,11086432,-795,0,1699925027,13007.801420309996,87.95403888000146,54382.78599864001
2023-11-14,01:23:49.000,318,11086381,-795,0,1699925028,13007.909201269991,87.93994062000274,54382.96067664
2023-11-14,01:23:50.000,318,11086348,-795,0,1699925029,13007.794684,87.91879323000467,54382.597346400005
2023-11-14,01:23:51.000,318,11086340,-795,0,1699925030,13007.841838169996,87.91879323000467,54382.80696000001
2023-11-14,01:23:52.000,318,11086359,-795,0,1699925031,13007.76773875999,87.92584236000403,54382.66023048001
2023-11-14,01:23:53.000,318,11086414,-795,0,1699925032,13007.801420309996,87.95403888000146,54382.77901152
2023-11-14,01:23:54.000,318,11086369,-795,0,1699925033,13007.73405721,87.97518626999954,54382.68817896001
2023-11-14,01:23:55.000,318,11086399,-795,0,1699925034,13007.794684,87.97518626999954,54382.83490848001
2023-11-14,01:23:56.000,318,11086383,-795,0,1699925035,13007.71384828,87.9963336600049,54382.75106304
2023-11-14,01:23:57.000,318,11086369,-795,0,1699925036,13007.74752982999,87.97518626999954,54382.74407592
2023-11-14,01:23:58.000,318,11086383,-795,0,1699925037,13007.78794768999,87.91174409999803,54382.87683120001
2023-11-14,01:23:59.000,318,11086393,-795,0,1699925038,13007.70711196999,87.92584236000403,54382.86984408
2023-11-14,01:24:00.000,318,11086389,-795,0,1699925039,13007.68690303999,87.97518626999954,54382.83490848001
2023-11-14,01:24:01.000,318,11086421,-795,0,1699925040,13007.67343042,87.96813714000018,54382.82792136001
2023-11-14,01:24:02.000,318,11086406,-795,0,1699925041,13007.579122079995,87.95403888000146,54382.70914032001
2023-11-14,01:24:03.000,318,11086406,-795,0,1699925042,13007.579122079995,87.92584236000403,54382.72311456
2023-11-14,01:24:04.000,318,11086381,-795,0,1699925043,13007.62627624999,87.96108801000082,54382.87683120001
2023-11-14,01:24:05.000,318,11086377,-795,0,1699925044,13007.60606731999,87.98928452999826,54382.95368952001
2023-11-14,01:24:06.000,318,11086447,-795,0,1699925045,13007.54544052999,87.93994062000274,54382.89779256
2023-11-14,01:24:07.000,318,11086424,-795,0,1699925046,13007.53196791,87.9822353999989,54382.87683120001
2023-11-14,01:24:08.000,318,11086401,-795,0,1699925047,13007.50502266999,87.95403888000146,54382.89080544
2023-11-14,01:24:09.000,318,11086420,-795,0,1699925048,13007.46460480999,87.91879323000467,54382.89779256
2023-11-14,01:24:10.000,318,11086394,-795,0,1699925049,13007.417450639994,87.92584236000403,54382.9117668
2023-11-14,01:24:11.000,318,11086407,-795,0,1699925050,13007.336614919994,87.95403888000146,54382.7720244
2023-11-14,01:24:12.000,318,11086365,-795,0,1699925051,13007.302933369989,87.97518626999954,54382.813947120005
2023-11-14,01:24:13.000,318,11086381,-795,0,1699925052,13007.363560159989,87.96108801000082,54383.00958648
2023-11-14,01:24:14.000,318,11086350,-795,0,1699925053,13007.343351229989,87.9469897500021,54382.93971528
2023-11-14,01:24:15.000,318,11086361,-795,0,1699925054,13007.289460749998,87.96813714000018,54382.90477968001
2023-11-14,01:24:16.000,318,11086411,-795,0,1699925055,13007.215361339993,87.9822353999989,54382.68817896001
2023-11-14,01:24:17.000,318,11086349,-795,0,1699925056,13007.195152409993,87.9963336600049,54382.79298576
2023-11-14,01:24:18.000,318,11086421,-795,0,1699925057,13007.222097649988,87.96813714000018,54382.84888272
2023-11-14,01:24:19.000,318,11086418,-795,0,1699925058,13007.201888719988,87.96108801000082,54382.84888272
2023-11-14,01:24:20.000,318,11086379,-795,0,1699925059,13007.121053000003,87.96813714000018,54382.8418956
2023-11-14,01:24:21.000,318,11086357,-795,0,1699925060,13007.020008350002,87.96108801000082,54382.63926912001
2023-11-14,01:24:22.000,318,11086403,-795,0,1699925061,13007.060426210002,87.93994062000274,54382.73010168
2023-11-14,01:24:23.000,318,11086361,-795,0,1699925062,13007.067162519998,87.96813714000018,54382.8418956
2023-11-14,01:24:24.000,318,11086403,-795,0,1699925063,13006.986326799997,87.9469897500021,54382.79298576
2023-11-14,01:24:25.000,318,11086345,-795,0,1699925064,13006.952645249992,87.93994062000274,54382.813947120005
2023-11-14,01:24:26.000,318,11086401,-795,0,1699925065,13006.871809529992,87.91879323000467,54382.66721760001
2023-11-14,01:24:27.000,318,11086390,-795,0,1699925066,13006.797710120001,87.95403888000146,54382.66721760001
2023-11-14,01:24:28.000,318,11086406,-795,0,1699925067,13006.811182739992,87.93289149000339,54382.66721760001
2023-11-14,01:24:29.000,318,11086387,-795,0,1699925068,13006.905491079997,87.9469897500021,54382.86984408
2023-11-14,01:24:30.000,318,11086371,-795,0,1699925069,13006.838127980001,87.87649845000124,54382.74407592
2023-11-14,01:24:31.000,318,11086360,-795,0,1699925070,13006.750555949991,87.93994062000274,54382.70914032001
2023-11-14,01:24:32.000,318,11086341,-795,0,1699925071,13006.662983919996,87.89059670999995,54382.597346400005
2023-11-14,01:24:33.000,318,11086364,-795,0,1699925072,13006.649511299991,87.87649845000124,54382.55542368
2023-11-14,01:24:34.000,318,11086388,-795,0,1699925073,13006.63603868,87.89764583999931,54382.61830776001
2023-11-14,01:24:35.000,318,11086379,-795,0,1699925074,13006.61582975,87.89059670999995,54382.61830776001
2023-11-14,01:24:36.000,318,11086414,-795,0,1699925075,13006.54846664999,87.8835475800006,54382.49952672001
2023-11-14,01:24:37.000,318,11086405,-795,0,1699925076,13006.50804878999,87.86240019000252,54382.55542368
2023-11-14,01:24:38.000,318,11086376,-795,0,1699925077,13006.47436724,87.85535106000316,54382.527475200004
2023-11-14,01:24:39.000,318,11086360,-795,0,1699925078,13006.50804878999,87.85535106000316,54382.632282
2023-11-14,01:24:40.000,318,11086311,-795,0,1699925079,13006.43394938,87.86944932000188,54382.57638504
2023-11-14,01:24:41.000,318,11086385,-795,0,1699925080,13006.36658627999,87.86944932000188,54382.51350096
2023-11-14,01:24:42.000,318,11086373,-795,0,1699925081,13006.319432109995,87.82715453999845,54382.380745680006
2023-11-14,01:24:43.000,318,11086405,-795,0,1699925082,13006.299223179994,87.86944932000188,54382.39471992
2023-11-14,01:24:44.000,318,11086355,-795,0,1699925083,13006.299223179994,87.8483019300038,54382.527475200004
2023-11-14,01:24:45.000,318,11086384,-795,0,1699925084,13006.27227794,87.82715453999845,54382.527475200004
2023-11-14,01:24:46.000,318,11086425,-795,0,1699925085,13006.26554162999,87.77781063000293,54382.50651384
2023-11-14,01:24:47.000,318,11086375,-795,0,1699925086,13006.198178529994,87.82010540999909,54382.40170704001
2023-11-14,01:24:48.000,318,11086325,-795,0,1699925087,13006.20491483999,87.82715453999845,54382.41568128
2023-11-14,01:24:49.000,318,11086364,-795,0,1699925088,13006.18470590999,87.85535106000316,54382.49952672001
2023-11-14,01:24:50.000,318,11086376,-795,0,1699925089,13006.157760669994,87.82715453999845,54382.36677144
2023-11-14,01:24:51.000,318,11086394,-795,0,1699925090,13005.989352919998,87.86944932000188,54382.2479904
2023-11-14,01:24:52.000,318,11086348,-795,0,1699925091,13006.023034469988,87.82010540999909,54382.359784320004
2023-11-14,01:24:53.000,318,11086421,-795,0,1699925092,13006.056716019993,87.8342036699978,54382.34581008
2023-11-14,01:24:54.000,318,11086406,-795,0,1699925093,13006.151024359999,87.8483019300038,54382.527475200004
2023-11-14,01:24:55.000,318,11086377,-795,0,1699925094,13006.144288049989,87.84125280000444,54382.49253960001
2023-11-14,01:24:56.000,318,11086310,-795,0,1699925095,13006.016298159993,87.79895802000101,54382.359784320004
2023-11-14,01:24:57.000,318,11086365,-795,0,1699925096,13006.036507089993,87.84125280000444,54382.33183584001
2023-11-14,01:24:58.000,318,11086349,-795,0,1699925097,13005.996089229993,87.86240019000252,54382.28991312
2023-11-14,01:24:59.000,318,11086392,-795,0,1699925098,13006.083661259989,87.8483019300038,54382.380745680006
2023-11-14,01:25:00.000,318,11086396,-795,0,1699925099,13006.029770779998,87.84125280000444,54382.27593888
2023-11-14,01:25:01.000,318,11086406,-795,0,1699925100,13005.975880299993,87.86944932000188,54382.22702904
2023-11-14,01:25:02.000,318,11086387,-795,0,1699925101,13006.043243399989,87.85535106000316,54382.33183584001
2023-11-14,01:25:03.000,318,11086388,-795,0,1699925102,13006.009561849998,87.8483019300038,54382.22702904
2023-11-14,01:25:04.000,318,11086332,-795,0,1699925103,13006.036507089993,87.79895802000101,54382.25497752001
2023-11-14,01:25:05.000,318,11086358,-795,0,1699925104,13006.016298159993,87.79895802000101,54382.17113208
2023-11-14,01:25:06.000,318,11086388,-795,0,1699925105,13005.996089229993,87.74256497999886,54382.17113208
2023-11-14,01:25:07.000,318,11086378,-795,0,1699925106,13005.975880299993,87.7355158499995,54382.23401616001
2023-11-14,01:25:08.000,318,11086381,-795,0,1699925107,13005.955671369993,87.72846672000014,54382.10126088
2023-11-14,01:25:09.000,318,11086354,-795,0,1699925108,13005.942198749988,87.72846672000014,54382.108248
2023-11-14,01:25:10.000,318,11086403,-795,0,1699925109,13005.975880299993,87.69322107000335,54382.12222224
2023-11-14,01:25:11.000,318,11086413,-795,0,1699925110,13005.982616609988,87.68617194000399,54382.15715784001
2023-11-14,01:25:12.000,318,11086348,-795,0,1699925111,13005.908517199998,87.672073679998,54381.98247984
2023-11-14,01:25:13.000,318,11086368,-795,0,1699925112,13005.895044579993,87.7002702000027,54381.91260864
2023-11-14,01:25:14.000,318,11086399,-795,0,1699925113,13005.901780890003,87.60863151000376,54381.96850560001
2023-11-14,01:25:15.000,318,11086394,-795,0,1699925114,13005.895044579993,87.58748411999841,54381.94055712
2023-11-14,01:25:16.000,318,11086381,-795,0,1699925115,13005.874835649993,87.60863151000376,54381.7938276
2023-11-14,01:25:17.000,318,11086420,-795,0,1699925116,13005.868099339998,87.52404195000418,54381.90562152
2023-11-14,01:25:18.000,318,11086308,-795,0,1699925117,13005.915253509993,87.51699282000482,54381.926582880005
2023-11-14,01:25:19.000,318,11086396,-795,0,1699925118,13005.874835649993,87.47469804000139,54381.90562152
2023-11-14,01:25:20.000,318,11086353,-795,0,1699925119,13005.854626719993,87.49584542999946,54381.807801840005
2023-11-14,01:25:21.000,318,11086387,-795,0,1699925120,13005.874835649993,87.44650152000395,54381.83575032
2023-11-14,01:25:22.000,318,11086395,-795,0,1699925121,13005.787263619997,87.41830499999924,54381.66107232001
2023-11-14,01:25:23.000,318,11086407,-795,0,1699925122,13005.753582069992,87.36191196000436,54381.66107232001
2023-11-14,01:25:24.000,318,11086395,-795,0,1699925123,13005.800736240002,87.40420674000052,54381.709982160006
2023-11-14,01:25:25.000,318,11086410,-795,0,1699925124,13005.800736240002,87.37601022000308,54381.83575032
2023-11-14,01:25:26.000,318,11086375,-795,0,1699925125,13005.767054689997,87.29846979000286,54381.68203368001
2023-11-14,01:25:27.000,318,11086380,-795,0,1699925126,13005.753582069992,87.27027326999814,54381.66107232001
2023-11-14,01:25:28.000,318,11086300,-795,0,1699925127,13005.706427899997,87.26322413999878,54381.65408520001
2023-11-14,01:25:29.000,318,11086364,-795,0,1699925128,13005.706427899997,87.28437153000414,54381.58421400001
2023-11-14,01:25:30.000,318,11086373,-795,0,1699925129,13005.719900520002,87.2914206600035,54381.542291280006
2023-11-14,01:25:31.000,318,11086398,-795,0,1699925130,13005.679482660002,87.25617500999942,54381.5492784
2023-11-14,01:25:32.000,318,11086370,-795,0,1699925131,13005.666010039997,87.2914206600035,54381.51434280001
2023-11-14,01:25:33.000,318,11086412,-795,0,1699925132,13005.672746349992,87.23502762000135,54381.73793064
2023-11-14,01:25:34.000,318,11086397,-795,0,1699925133,13005.713164209992,87.2420767500007,54381.71696928
2023-11-14,01:25:35.000,318,11086432,-795,0,1699925134,13005.659273730002,87.19273283999792,54381.68203368001
2023-11-14,01:25:36.000,318,11086363,-795,0,1699925135,13005.618855870001,87.23502762000135,54381.49338144001
2023-11-14,01:25:37.000,318,11086348,-795,0,1699925136,13005.625592179997,87.22797849000199,54381.58421400001
2023-11-14,01:25:38.000,318,11086350,-795,0,1699925137,13005.612119559992,87.18568370999856,54381.56325264001
2023-11-14,01:25:39.000,318,11086404,-795,0,1699925138,13005.598646940001,87.10814327999833,54381.58421400001
2023-11-14,01:25:40.000,318,11086445,-795,0,1699925139,13005.591910629992,87.15748719000112,54381.640110960005
2023-11-14,01:25:41.000,318,11086403,-795,0,1699925140,13005.578438010001,87.10814327999833,54381.542291280006
2023-11-14,01:25:42.000,318,11086383,-795,0,1699925141,13005.571701699992,87.0799467600009,54381.4794072
2023-11-14,01:25:43.000,318,11086387,-795,0,1699925142,13005.578438010001,87.11519240999769,54381.60517536
2023-11-14,01:25:44.000,318,11086385,-795,0,1699925143,13005.531283839991,87.12929067000368,54381.50036856
2023-11-14,01:25:45.000,318,11086380,-795,0,1699925144,13005.578438010001,87.07289763000153,54381.50735568
2023-11-14,01:25:46.000,318,11086397,-795,0,1699925145,13005.497602290001,87.12224154000432,54381.34665192001
2023-11-14,01:25:47.000,318,11086384,-795,0,1699925146,13005.443711809996,87.03765198000474,54381.38158752
2023-11-14,01:25:48.000,318,11086400,-795,0,1699925147,13005.47739336,87.0306028499981,54381.45844584
2023-11-14,01:25:49.000,318,11086365,-795,0,1699925148,13005.524547529996,87.00945546000003,54381.55626552
2023-11-14,01:25:50.000,318,11086424,-795,0,1699925149,13005.531283839991,86.98830807000195,54381.49338144001
2023-11-14,01:25:51.000,318,11086375,-795,0,1699925150,13005.538020150001,86.98125894000259,54381.472420080005
2023-11-14,01:25:52.000,318,11086396,-795,0,1699925151,13005.37634871,86.93896415999916,54380.920437600005
2023-11-14,01:25:53.000,318,11086360,-795,0,1699925152,13005.443711809996,87.0306028499981,54381.31870344001
2023-11-14,01:25:54.000,318,11086364,-795,0,1699925153,13005.47739336,86.99535720000131,54381.28376784
2023-11-14,01:25:55.000,318,11086410,-795,0,1699925154,13005.538020150001,86.95306241999788,54381.31870344001
2023-11-14,01:25:56.000,318,11086398,-795,0,1699925155,13005.4369755,86.9319150299998,54381.17896104001
2023-11-14,01:25:57.000,318,11086388,-795,0,1699925156,13005.45718443,86.91781677000108,54381.206909520006
2023-11-14,01:25:58.000,318,11086421,-795,0,1699925157,13005.490865979991,86.94601328999852,54381.2697936
2023-11-14,01:25:59.000,318,11086336,-795,0,1699925158,13005.531283839991,86.86847285999829,54381.28376784
2023-11-14,01:26:00.000,318,11086322,-795,0,1699925159,13005.511074909991,86.92486590000044,54381.21389664
2023-11-14,01:26:01.000,318,11086378,-795,0,1699925160,13005.517811220001,86.896669380003,54381.22088376
2023-11-14,01:26:02.000,318,11086406,-795,0,1699925161,13005.470657049991,86.86847285999829,54380.98332168001
2023-11-14,01:26:03.000,318,11086347,-795,0,1699925162,13005.470657049991,86.8332272100015,54381.00428304
2023-11-14,01:26:04.000,318,11086431,-795,0,1699925163,13005.490865979991,86.87552198999765,54381.08114136001
2023-11-14,01:26:05.000,318,11086347,-795,0,1699925164,13005.531283839991,86.81207982000342,54381.19992240001
2023-11-14,01:26:06.000,318,11086416,-795,0,1699925165,13005.490865979991,86.84027634000086,54381.06018000001
2023-11-14,01:26:07.000,318,11086395,-795,0,1699925166,13005.463920739996,86.7838832999987,54380.99729592
2023-11-14,01:26:08.000,318,11086359,-795,0,1699925167,13005.47739336,86.79093242999807,54381.06716712
2023-11-14,01:26:09.000,318,11086421,-795,0,1699925168,13005.484129669996,86.7838832999987,54380.99030880001
2023-11-14,01:26:10.000,318,11086411,-795,0,1699925169,13005.490865979991,86.76978503999999,54380.89947624
2023-11-14,01:26:11.000,318,11086429,-795,0,1699925170,13005.470657049991,86.73453939000319,54380.76672096
2023-11-14,01:26:12.000,318,11086387,-795,0,1699925171,13005.443711809996,86.74863765000191,54380.78768232
2023-11-14,01:26:13.000,318,11086392,-795,0,1699925172,13005.497602290001,86.69929373999912,54380.90646336
2023-11-14,01:26:14.000,318,11086397,-795,0,1699925173,13005.531283839991,86.69224460999976,54380.94139896001
2023-11-14,01:26:15.000,318,11086373,-795,0,1699925174,13005.571701699992,86.65699896000297,54381.10210272
2023-11-14,01:26:16.000,318,11086362,-795,0,1699925175,13005.517811220001,86.66404809000232,54380.99030880001
2023-11-14,01:26:17.000,318,11086463,-795,0,1699925176,13005.470657049991,86.6217533099989,54380.87851488
2023-11-14,01:26:18.000,318,11086357,-795,0,1699925177,13005.463920739996,86.61470417999953,54380.82960504
2023-11-14,01:26:19.000,318,11086414,-795,0,1699925178,13005.497602290001,86.55126200999803,54380.920437600005
2023-11-14,01:26:20.000,318,11086363,-795,0,1699925179,13005.484129669996,86.59355679000146,54380.920437600005
2023-11-14,01:26:21.000,318,11086424,-795,0,1699925180,13005.504338599996,86.53716374999931,54380.86454064001
2023-11-14,01:26:22.000,318,11086388,-795,0,1699925181,13005.517811220001,86.51601636000123,54380.83659216
2023-11-14,01:26:23.000,318,11086398,-795,0,1699925182,13005.497602290001,86.53011461999995,54380.89947624
2023-11-14,01:26:24.000,318,11086392,-795,0,1699925183,13005.463920739996,86.55126200999803,54380.920437600005
2023-11-14,01:26:25.000,318,11086440,-795,0,1699925184,13005.531283839991,86.49486897000315,54380.94838608
2023-11-14,01:26:26.000,318,11086409,-795,0,1699925185,13005.517811220001,86.50896723000187,54380.87851488
2023-11-14,01:26:27.000,318,11086421,-795,0,1699925186,13005.511074909991,86.4878198400038,54380.75973384
2023-11-14,01:26:28.000,318,11086403,-795,0,1699925187,13005.47739336,86.4878198400038,54380.74575960001
2023-11-14,01:26:29.000,318,11086416,-795,0,1699925188,13005.585174319996,86.43142680000165,54380.92742472
2023-11-14,01:26:30.000,318,11086387,-795,0,1699925189,13005.538020150001,86.45962331999908,54380.91345048001
2023-11-14,01:26:31.000,318,11086422,-795,0,1699925190,13005.591910629992,86.43142680000165,54380.920437600005
2023-11-14,01:26:32.000,318,11086427,-795,0,1699925191,13005.531283839991,86.44552506000036,54380.76672096
2023-11-14,01:26:33.000,318,11086381,-795,0,1699925192,13005.551492769991,86.45962331999908,54380.75973384
2023-11-14,01:26:34.000,318,11086381,-795,0,1699925193,13005.538020150001,86.438475930001,54380.703836880006
2023-11-14,01:26:35.000,318,11086414,-795,0,1699925194,13005.511074909991,86.43142680000165,54380.59903008
2023-11-14,01:26:36.000,318,11086386,-795,0,1699925195,13005.524547529996,86.44552506000036,54380.65492704001
2023-11-14,01:26:37.000,318,11086395,-795,0,1699925196,13005.564965389996,86.42437767000229,54380.682875520004
2023-11-14,01:26:38.000,318,11086399,-795,0,1699925197,13005.598646940001,86.45257418999972,54380.710824
2023-11-14,01:26:39.000,318,11086388,-795,0,1699925198,13005.639064800002,86.3750337599995,54380.682875520004
2023-11-14,01:26:40.000,318,11086313,-795,0,1699925199,13005.618855870001,86.44552506000036,54380.62697856001
2023-11-14,01:26:41.000,318,11086407,-795,0,1699925200,13005.612119559992,86.44552506000036,54380.61999144
2023-11-14,01:26:42.000,318,11086339,-795,0,1699925201,13005.578438010001,86.42437767000229,54380.48723616001
2023-11-14,01:26:43.000,318,11086372,-795,0,1699925202,13005.625592179997,86.438475930001,54380.48024904001
2023-11-14,01:26:44.000,318,11086343,-795,0,1699925203,13005.659273730002,86.46667244999844,54380.62697856001
2023-11-14,01:26:45.000,318,11086346,-795,0,1699925204,13005.733373139992,86.42437767000229,54380.64793992001
2023-11-14,01:26:46.000,318,11086452,-795,0,1699925205,13005.706427899997,86.43142680000165,54380.61300432
2023-11-14,01:26:47.000,318,11086370,-795,0,1699925206,13005.740109450002,86.41732854000293,54380.633965680005
2023-11-14,01:26:48.000,318,11086409,-795,0,1699925207,13005.686218969997,86.45962331999908,54380.47326192
2023-11-14,01:26:49.000,318,11086372,-795,0,1699925208,13005.726636829997,86.438475930001,54380.52915888001
2023-11-14,01:26:50.000,318,11086312,-795,0,1699925209,13005.706427899997,86.44552506000036,54380.417364960005
2023-11-14,01:26:51.000,318,11086393,-795,0,1699925210,13005.746845759997,86.41732854000293,54380.45230056
2023-11-14,01:26:52.000,318,11086356,-795,0,1699925211,13005.753582069992,86.4737215799978,54380.40339072
2023-11-14,01:26:53.000,318,11086396,-795,0,1699925212,13005.814208859993,86.38208288999886,54380.13788016
2023-11-14,01:26:54.000,318,11086442,-795,0,1699925213,13005.800736240002,86.43142680000165,54380.368455120006
2023-11-14,01:26:55.000,318,11086375,-795,0,1699925214,13005.915253509993,86.44552506000036,54380.57806872001
2023-11-14,01:26:56.000,318,11086392,-795,0,1699925215,13005.874835649993,86.44552506000036,54380.515184640004
2023-11-14,01:26:57.000,318,11086446,-795,0,1699925216,13005.915253509993,86.45257418999972,54380.52217176
2023-11-14,01:26:58.000,318,11086375,-795,0,1699925217,13005.935462439993,86.45257418999972,54380.49422328
2023-11-14,01:26:59.000,318,11086389,-795,0,1699925218,13005.989352919998,86.43142680000165,54380.536146000006
2023-11-14,01:27:00.000,318,11086387,-795,0,1699925219,13005.969143989998,86.438475930001,54380.55012024
2023-11-14,01:27:01.000,318,11086396,-795,0,1699925220,13006.002825539988,86.44552506000036,54380.49422328
2023-11-14,01:27:02.000,318,11086431,-795,0,1699925221,13005.989352919998,86.45257418999972,54380.43832632001
2023-11-14,01:27:03.000,318,11086386,-795,0,1699925222,13006.056716019993,86.42437767000229,54380.62697856001
2023-11-14,01:27:04.000,318,11086396,-795,0,1699925223,13006.056716019993,86.44552506000036,54380.59204296
2023-11-14,01:27:05.000,318,11086366,-795,0,1699925224,13006.070188639998,86.46667244999844,54380.52217176
2023-11-14,01:27:06.000,318,11086386,-795,0,1699925225,13006.070188639998,86.42437767000229,54380.36146800001
2023-11-14,01:27:07.000,318,11086384,-795,0,1699925226,13006.097133879994,86.44552506000036,54380.36146800001
2023-11-14,01:27:08.000,318,11086394,-795,0,1699925227,13006.130815429999,86.45257418999972,54380.52915888001
2023-11-14,01:27:09.000,318,11086391,-795,0,1699925228,13006.164496979989,86.43142680000165,54380.55012024
2023-11-14,01:27:10.000,318,11086402,-795,0,1699925229,13006.22512376999,86.4878198400038,54380.52915888001
2023-11-14,01:27:11.000,318,11086356,-795,0,1699925230,13006.191442219999,86.48077071000444,54380.52217176
2023-11-14,01:27:12.000,318,11086352,-795,0,1699925231,13006.157760669994,86.46667244999844,54380.3964036
2023-11-14,01:27:13.000,318,11086412,-795,0,1699925232,13006.177969599994,86.53716374999931,54380.44531344
2023-11-14,01:27:14.000,318,11086440,-795,0,1699925233,13006.177969599994,86.4737215799978,54380.37544224
2023-11-14,01:27:15.000,318,11086352,-795,0,1699925234,13006.20491483999,86.53011461999995,54380.34050664001
2023-11-14,01:27:16.000,318,11086425,-795,0,1699925235,13006.151024359999,86.53716374999931,54380.2566612
2023-11-14,01:27:17.000,318,11086351,-795,0,1699925236,13006.171233289999,86.57240940000338,54380.26364832
2023-11-14,01:27:18.000,318,11086358,-795,0,1699925237,13006.22512376999,86.55831114000466,54380.33351952
2023-11-14,01:27:19.000,318,11086400,-795,0,1699925238,13006.25206901,86.60060592000082,54380.347493760004
2023-11-14,01:27:20.000,318,11086362,-795,0,1699925239,13006.22512376999,86.6217533099989,54380.38242936
2023-11-14,01:27:21.000,318,11086375,-795,0,1699925240,13006.238596389994,86.65699896000297,54380.347493760004
2023-11-14,01:27:22.000,318,11086379,-795,0,1699925241,13006.198178529994,86.69224460999976,54380.24268696001
2023-11-14,01:27:23.000,318,11086377,-795,0,1699925242,13006.18470590999,86.72044113000447,54380.23569984
2023-11-14,01:27:24.000,318,11086371,-795,0,1699925243,13006.211651149999,86.70634286999848,54380.27762256
2023-11-14,01:27:25.000,318,11086372,-795,0,1699925244,13006.28575055999,86.72749026000383,54380.43832632001
2023-11-14,01:27:26.000,318,11086419,-795,0,1699925245,13006.30595948999,86.72044113000447,54380.43832632001
2023-11-14,01:27:27.000,318,11086423,-795,0,1699925246,13006.3126958,86.72044113000447,54380.4313392
2023-11-14,01:27:28.000,318,11086407,-795,0,1699925247,13006.299223179994,86.72749026000383,54380.42435208
2023-11-14,01:27:29.000,318,11086395,-795,0,1699925248,13006.28575055999,86.75568678000127,54380.31255816001
2023-11-14,01:27:30.000,318,11086344,-795,0,1699925249,13006.359849969995,86.75568678000127,54380.37544224
2023-11-14,01:27:31.000,318,11086368,-795,0,1699925250,13006.28575055999,86.76978503999999,54380.298583920005
2023-11-14,01:27:32.000,318,11086428,-795,0,1699925251,13006.299223179994,86.73453939000319,54380.30557104
2023-11-14,01:27:33.000,318,11086393,-795,0,1699925252,13006.34637734999,86.77683416999935,54380.41037784001
2023-11-14,01:27:34.000,318,11086367,-795,0,1699925253,13006.43394938,86.72749026000383,54380.466274800005
2023-11-14,01:27:35.000,318,11086352,-795,0,1699925254,13006.42721306999,86.76273591000063,54380.5012104
2023-11-14,01:27:36.000,318,11086356,-795,0,1699925255,13006.41374045,86.72044113000447,54380.35448088
2023-11-14,01:27:37.000,318,11086409,-795,0,1699925256,13006.48783985999,86.75568678000127,54380.50819752001
2023-11-14,01:27:38.000,318,11086383,-795,0,1699925257,13006.481103549995,86.76978503999999,54380.56409448
2023-11-14,01:27:39.000,318,11086388,-795,0,1699925258,13006.49457617,86.80503069000406,54380.585055840005
2023-11-14,01:27:40.000,318,11086384,-795,0,1699925259,13006.501312479995,86.7838832999987,54380.633965680005
2023-11-14,01:27:41.000,318,11086430,-795,0,1699925260,13006.5147851,86.81912895000278,54380.585055840005
2023-11-14,01:27:42.000,318,11086360,-795,0,1699925261,13006.56867557999,86.79093242999807,54380.585055840005
2023-11-14,01:27:43.000,318,11086370,-795,0,1699925262,13006.58888450999,86.80503069000406,54380.66890128
2023-11-14,01:27:44.000,318,11086356,-795,0,1699925263,13006.649511299991,86.77683416999935,54380.66191416
2023-11-14,01:27:45.000,318,11086368,-795,0,1699925264,13006.59562082,86.79093242999807,54380.6409528
2023-11-14,01:27:46.000,318,11086404,-795,0,1699925265,13006.602357129996,86.84027634000086,54380.59204296
2023-11-14,01:27:47.000,318,11086464,-795,0,1699925266,13006.61582975,86.86142372999893,54380.57806872001
2023-11-14,01:27:48.000,318,11086368,-795,0,1699925267,13006.642774989996,86.84027634000086,54380.6409528
2023-11-14,01:27:49.000,318,11086360,-795,0,1699925268,13006.703401779996,86.84027634000086,54380.76672096
2023-11-14,01:27:50.000,318,11086411,-795,0,1699925269,13006.737083330001,86.81207982000342,54380.79466944001
2023-11-14,01:27:51.000,318,11086355,-795,0,1699925270,13006.750555949991,86.84732547000021,54380.80864368
2023-11-14,01:27:52.000,318,11086388,-795,0,1699925271,13006.703401779996,86.81912895000278,54380.66890128
2023-11-14,01:27:53.000,318,11086400,-795,0,1699925272,13006.790973809992,86.81912895000278,54380.752746720005
2023-11-14,01:27:54.000,318,11086370,-795,0,1699925273,13006.710138089991,86.88962025000365,54380.850566400004
2023-11-14,01:27:55.000,318,11086383,-795,0,1699925274,13006.69666547,86.82617808000214,54380.682875520004
2023-11-14,01:27:56.000,318,11086411,-795,0,1699925275,13006.69666547,86.81207982000342,54380.69684976001
2023-11-14,01:27:57.000,318,11086348,-795,0,1699925276,13006.777501190001,86.81912895000278,54380.72479824001
2023-11-14,01:27:58.000,318,11086387,-795,0,1699925277,13006.851600599992,86.82617808000214,54380.87851488
2023-11-14,01:27:59.000,318,11086387,-795,0,1699925278,13006.871809529992,86.82617808000214,54380.91345048001
2023-11-14,01:28:00.000,318,11086347,-795,0,1699925279,13006.898754770002,86.84732547000021,54380.90646336
2023-11-14,01:28:01.000,318,11086387,-795,0,1699925280,13006.898754770002,86.81207982000342,54380.85755352
2023-11-14,01:28:02.000,318,11086343,-795,0,1699925281,13006.811182739992,86.81912895000278,54380.73877248
2023-11-14,01:28:03.000,318,11086357,-795,0,1699925282,13006.865073219997,86.84027634000086,54380.75973384
2023-11-14,01:28:04.000,318,11086388,-795,0,1699925283,13006.851600599992,86.84027634000086,54380.82960504
2023-11-14,01:28:05.000,318,11086375,-795,0,1699925284,13006.952645249992,86.88962025000365,54381.03223152001
2023-11-14,01:28:06.000,318,11086380,-795,0,1699925285,13006.979590490002,86.85437459999957,54380.97633456
2023-11-14,01:28:07.000,318,11086400,-795,0,1699925286,13006.966117869997,86.88962025000365,54380.94139896001
2023-11-14,01:28:08.000,318,11086357,-795,0,1699925287,13006.993063109992,86.86142372999893,54381.04620576
2023-11-14,01:28:09.000,318,11086405,-795,0,1699925288,13007.006535729997,86.88257112000429,54380.96236032001
2023-11-14,01:28:10.000,318,11086375,-795,0,1699925289,13006.972854179992,86.87552198999765,54380.89248912001
2023-11-14,01:28:11.000,318,11086392,-795,0,1699925290,13007.020008350002,86.85437459999957,54380.90646336
2023-11-14,01:28:12.000,318,11086396,-795,0,1699925291,13006.939172630002,86.88962025000365,54380.89947624
2023-11-14,01:28:13.000,318,11086368,-795,0,1699925292,13007.067162519998,86.88257112000429,54381.08114136001
2023-11-14,01:28:14.000,318,11086416,-795,0,1699925293,13007.141261930003,86.8332272100015,54381.0951156
2023-11-14,01:28:15.000,318,11086364,-795,0,1699925294,13007.134525619993,86.8332272100015,54381.07415424
2023-11-14,01:28:16.000,318,11086360,-795,0,1699925295,13007.067162519998,86.84732547000021,54381.04620576
2023-11-14,01:28:17.000,318,11086410,-795,0,1699925296,13007.046953589997,86.87552198999765,54380.92742472
2023-11-14,01:28:18.000,318,11086375,-795,0,1699925297,13007.114316689993,86.84027634000086,54380.99729592
2023-11-14,01:28:19.000,318,11086396,-795,0,1699925298,13007.121053000003,86.88257112000429,54381.088128480005
2023-11-14,01:28:20.000,318,11086396,-795,0,1699925299,13007.181679789988,86.84027634000086,54381.137038320005
2023-11-14,01:28:21.000,318,11086414,-795,0,1699925300,13007.215361339993,86.92486590000044,54381.14402544
2023-11-14,01:28:22.000,318,11086399,-795,0,1699925301,13007.235570269993,86.896669380003,54381.19293528
2023-11-14,01:28:23.000,318,11086385,-795,0,1699925302,13007.269251819998,86.91076764000172,54381.304729200005
2023-11-14,01:28:24.000,318,11086347,-795,0,1699925303,13007.235570269993,86.896669380003,54381.28376784
2023-11-14,01:28:25.000,318,11086415,-795,0,1699925304,13007.255779199993,86.90371851000236,54381.27678072001
2023-11-14,01:28:26.000,318,11086401,-795,0,1699925305,13007.208625029998,86.90371851000236,54381.17197392
2023-11-14,01:28:27.000,318,11086446,-795,0,1699925306,13007.208625029998,86.93896415999916,54381.206909520006
2023-11-14,01:28:28.000,318,11086380,-795,0,1699925307,13007.168207169998,86.94601328999852,54381.304729200005
2023-11-14,01:28:29.000,318,11086410,-795,0,1699925308,13007.174943479993,86.98830807000195,54381.304729200005
2023-11-14,01:28:30.000,318,11086387,-795,0,1699925309,13007.228833959998,86.95306241999788,54381.423510240005
2023-11-14,01:28:31.000,318,11086437,-795,0,1699925310,13007.195152409993,86.98125894000259,54381.49338144001
2023-11-14,01:28:32.000,318,11086340,-795,0,1699925311,13007.215361339993,86.94601328999852,54381.3396648
2023-11-14,01:28:33.000,318,11086335,-795,0,1699925312,13007.323142299989,86.99535720000131,54381.45844584
2023-11-14,01:28:34.000,318,11086475,-795,0,1699925313,13007.356823849994,86.98830807000195,54381.521329920004
2023-11-14,01:28:35.000,318,11086456,-795,0,1699925314,13007.417450639994,86.9319150299998,54381.521329920004
2023-11-14,01:28:36.000,318,11086404,-795,0,1699925315,13007.269251819998,86.92486590000044,54381.409536
2023-11-14,01:28:37.000,318,11086387,-795,0,1699925316,13007.296197059994,86.9319150299998,54381.50036856
2023-11-14,01:28:38.000,318,11086426,-795,0,1699925317,13007.343351229989,86.91781677000108,54381.58421400001
2023-11-14,01:28:39.000,318,11086364,-795,0,1699925318,13007.329878609999,86.94601328999852,54381.64709808
2023-11-14,01:28:40.000,318,11086346,-795,0,1699925319,13007.289460749998,86.96011155000451,54381.70299504001
2023-11-14,01:28:41.000,318,11086412,-795,0,1699925320,13007.302933369989,86.99535720000131,54381.59818824
2023-11-14,01:28:42.000,318,11086424,-795,0,1699925321,13007.289460749998,87.00945546000003,54381.521329920004
2023-11-14,01:28:43.000,318,11086381,-795,0,1699925322,13007.296197059994,86.96716068000387,54381.5492784
2023-11-14,01:28:44.000,318,11086419,-795,0,1699925323,13007.296197059994,86.98125894000259,54381.5492784
2023-11-14,01:28:45.000,318,11086376,-795,0,1699925324,13007.377032779994,87.09404501999961,54381.76587912
2023-11-14,01:28:46.000,318,11086337,-795,0,1699925325,13007.437659569994,87.05175024000346,54381.73094352001
2023-11-14,01:28:47.000,318,11086415,-795,0,1699925326,13007.410714329999,87.03765198000474,54381.73793064
2023-11-14,01:28:48.000,318,11086342,-795,0,1699925327,13007.383769089989,87.0447011100041,54381.58421400001
2023-11-14,01:28:49.000,318,11086339,-795,0,1699925328,13007.46460480999,87.0447011100041,54381.591201120005
2023-11-14,01:28:50.000,318,11086380,-795,0,1699925329,13007.42418694999,87.07289763000153,54381.56325264001
2023-11-14,01:28:51.000,318,11086412,-795,0,1699925330,13007.44439587999,87.03765198000474,54381.591201120005
2023-11-14,01:28:52.000,318,11086372,-795,0,1699925331,13007.417450639994,87.05175024000346,54381.56325264001
2023-11-14,01:28:53.000,318,11086412,-795,0,1699925332,13007.48481373999,87.0799467600009,54381.640110960005
2023-11-14,01:28:54.000,318,11086366,-795,0,1699925333,13007.54544052999,87.0799467600009,54381.709982160006
2023-11-14,01:28:55.000,318,11086324,-755,0,1699925334,13007.498286359994,87.08699589000025,54381.68203368001
2023-11-14,01:28:56.000,318,11086392,-795,0,1699925335,13007.44439587999,87.00240633000067,54381.4794072
2023-11-14,01:28:57.000,318,11086353,-795,0,1699925336,13007.518495289994,87.12929067000368,54381.57722688
2023-11-14,01:28:58.000,318,11086324,-795,0,1699925337,13007.51175898,87.0799467600009,54381.591201120005
2023-11-14,01:28:59.000,318,11086445,-795,0,1699925338,13007.579122079995,87.06584850000218,54381.69600792
2023-11-14,01:29:00.000,318,11086405,-795,0,1699925339,13007.558913149995,87.07289763000153,54381.71696928
2023-11-14,01:29:01.000,318,11086377,-795,0,1699925340,13007.599331009995,87.06584850000218,54381.689020800004
2023-11-14,01:29:02.000,318,11086398,-795,0,1699925341,13007.61280363,87.08699589000025,54381.689020800004
2023-11-14,01:29:03.000,318,11086419,-795,0,1699925342,13007.639748869995,87.15043806000176,54381.75190488001
2023-11-14,01:29:04.000,318,11086379,-795,0,1699925343,13007.639748869995,87.13633980000304,54381.77286624
2023-11-14,01:29:05.000,318,11086389,-795,0,1699925344,13007.65322149,87.1433889300024,54381.73094352001
2023-11-14,01:29:06.000,318,11086415,-795,0,1699925345,13007.63301256,87.10814327999833,54381.62613672
2023-11-14,01:29:07.000,318,11086369,-795,0,1699925346,13007.5925947,87.13633980000304,54381.64709808
2023-11-14,01:29:08.000,318,11086418,-795,0,1699925347,13007.659957799995,87.11519240999769,54381.75190488001
2023-11-14,01:29:09.000,318,11086437,-795,0,1699925348,13007.700375659995,87.15748719000112,54381.88466016
2023-11-14,01:29:10.000,318,11086382,-795,0,1699925349,13007.71384828,87.1433889300024,54381.82177608001
2023-11-14,01:29:11.000,318,11086356,-795,0,1699925350,13007.68690303999,87.1786345799992,54381.84273744
2023-11-14,01:29:12.000,318,11086400,-795,0,1699925351,13007.62627624999,87.19273283999792,54381.70299504001
2023-11-14,01:29:13.000,318,11086332,-795,0,1699925352,13007.67343042,87.18568370999856,54381.73793064
2023-11-14,01:29:14.000,318,11086405,-795,0,1699925353,13007.68690303999,87.22797849000199,54381.77985336001
2023-11-14,01:29:15.000,318,11086397,-795,0,1699925354,13007.71384828,87.22092936000263,54381.758892000005
2023-11-14,01:29:16.000,318,11086416,-795,0,1699925355,13007.619539939995,87.2420767500007,54381.71696928
2023-11-14,01:29:17.000,318,11086411,-795,0,1699925356,13007.639748869995,87.23502762000135,54381.689020800004
2023-11-14,01:29:18.000,318,11086379,-795,0,1699925357,13007.62627624999,87.23502762000135,54381.66805944
2023-11-14,01:29:19.000,318,11086352,-795,0,1699925358,13007.659957799995,87.1786345799992,54381.7239564
2023-11-14,01:29:20.000,318,11086342,-795,0,1699925359,13007.70711196999,87.1433889300024,54381.73793064
2023-11-14,01:29:21.000,318,11086358,-795,0,1699925360,13007.78794768999,87.19978197000455,54381.709982160006
2023-11-14,01:29:22.000,318,11086414,-795,0,1699925361,13007.761002449995,87.25617500999942,54381.68203368001
2023-11-14,01:29:23.000,318,11086371,-795,0,1699925362,13007.71384828,87.28437153000414,54381.70299504001
2023-11-14,01:29:24.000,318,11086436,-795,0,1699925363,13007.77447507,87.31961718000093,54381.856711680004
2023-11-14,01:29:25.000,318,11086420,-795,0,1699925364,13007.720584589995,87.34781369999837,54381.877673040006
2023-11-14,01:29:26.000,318,11086376,-795,0,1699925365,13007.740793519995,87.34076456999901,54381.96151848
2023-11-14,01:29:27.000,318,11086462,-795,0,1699925366,13007.71384828,87.3901084800018,54381.926582880005
2023-11-14,01:29:28.000,318,11086349,-795,0,1699925367,13007.73405721,87.46764891000203,54381.975492720005
2023-11-14,01:29:29.000,318,11086404,-795,0,1699925368,13007.81489293,87.45355065000331,54381.96850560001
2023-11-14,01:29:30.000,318,11086390,-795,0,1699925369,13007.85531079,87.47469804000139,54381.96151848
2023-11-14,01:29:31.000,318,11086397,-795,0,1699925370,13007.81489293,87.41125586999988,54381.82177608001
2023-11-14,01:29:32.000,318,11086410,-795,0,1699925371,13007.81489293,87.39715761000116,54381.84972456001
2023-11-14,01:29:33.000,318,11086416,-795,0,1699925372,13007.862047099996,87.35486282999773,54382.03138968
2023-11-14,01:29:34.000,318,11086436,-795,0,1699925373,13007.868783409991,87.37601022000308,54382.0034412
2023-11-14,01:29:35.000,318,11086412,-795,0,1699925374,13007.83510186,87.36191196000436,54382.094273760005
2023-11-14,01:29:36.000,318,11086376,-795,0,1699925375,13007.75426614,87.39715761000116,54381.93357
2023-11-14,01:29:37.000,318,11086335,-795,0,1699925376,13007.77447507,87.41830499999924,54382.024402560004
2023-11-14,01:29:38.000,318,11086349,-795,0,1699925377,13007.77447507,87.43945239000459,54382.024402560004
2023-11-14,01:29:39.000,318,11086430,-795,0,1699925378,13007.794684,87.41830499999924,54382.05235104
2023-11-14,01:29:40.000,318,11086432,-795,0,1699925379,13007.781211379996,87.44650152000395,54382.11523512001
2023-11-14,01:29:41.000,318,11086412,-795,0,1699925380,13007.761002449995,87.40420674000052,54382.08728664001
2023-11-14,01:29:42.000,318,11086462,-795,0,1699925381,13007.80815661999,87.46764891000203,54382.16414496001
2023-11-14,01:29:43.000,318,11086406,-795,0,1699925382,13007.821629239996,87.50994368999818,54382.28991312
2023-11-14,01:29:44.000,318,11086347,-795,0,1699925383,13007.781211379996,87.58748411999841,54382.24100328
2023-11-14,01:29:45.000,318,11086356,-795,0,1699925384,13007.801420309996,87.50994368999818,54382.18510632001
2023-11-14,01:29:46.000,318,11086414,-795,0,1699925385,13007.740793519995,87.58043498999905,54382.08029952
2023-11-14,01:29:47.000,318,11086416,-795,0,1699925386,13007.73405721,87.56633673000033,54382.143183600005
2023-11-14,01:29:48.000,318,11086433,-795,0,1699925387,13007.794684,87.62977890000184,54382.261964640005
2023-11-14,01:29:49.000,318,11086427,-795,0,1699925388,13007.82836554999,87.58748411999841,54382.32484872001
2023-11-14,01:29:50.000,318,11086395,-795,0,1699925389,13007.801420309996,87.6015823800044,54382.261964640005
2023-11-14,01:29:51.000,318,11086400,-795,0,1699925390,13007.70711196999,87.59453324999777,54382.08029952
2023-11-14,01:29:52.000,318,11086364,-795,0,1699925391,13007.72732089999,87.64387716000056,54382.10126088
2023-11-14,01:29:53.000,318,11086426,-795,0,1699925392,13007.781211379996,87.66502454999863,54382.22702904
2023-11-14,01:29:54.000,318,11086403,-795,0,1699925393,13007.72732089999,87.6015823800044,54382.1781192
2023-11-14,01:29:55.000,318,11086394,-795,0,1699925394,13007.781211379996,87.58748411999841,54382.20606768001
2023-11-14,01:29:56.000,318,11086408,-795,0,1699925395,13007.761002449995,87.64387716000056,54382.24100328
2023-11-14,01:29:57.000,318,11086443,-795,0,1699925396,13007.72732089999,87.58043498999905,54382.15017072
2023-11-14,01:29:58.000,318,11086407,-795,0,1699925397,13007.82836554999,87.62977890000184,54382.261964640005
2023-11-14,01:29:59.000,318,11086399,-795,0,1699925398,13007.83510186,87.55223847000161,54382.15017072
2023-11-14,01:30:00.000,318,11086367,-795,0,1699925399,13007.781211379996,87.5381402100029,54382.13619648001
2023-11-14,01:30:01.000,318,11086368,-795,0,1699925400,13007.801420309996,87.54518934000225,54382.108248
2023-11-14,01:30:02.000,318,11086437,-795,0,1699925401,13007.740793519995,87.49584542999946,54382.024402560004
2023-11-14,01:30:03.000,318,11086422,-795,0,1699925402,13007.801420309996,87.51699282000482,54382.10126088
2023-11-14,01:30:04.000,318,11086395,-795,0,1699925403,13007.76773875999,87.54518934000225,54382.24100328
2023-11-14,01:30:05.000,318,11086444,-795,0,1699925404,13007.841838169996,87.54518934000225,54382.24100328
2023-11-14,01:30:06.000,318,11086368,-795,0,1699925405,13007.781211379996,87.5381402100029,54382.192093440004
2023-11-14,01:30:07.000,318,11086367,-795,0,1699925406,13007.81489293,87.5381402100029,54382.10126088
2023-11-14,01:30:08.000,318,11086387,-795,0,1699925407,13007.841838169996,87.54518934000225,54382.0733124
2023-11-14,01:30:09.000,318,11086353,-795,0,1699925408,13007.862047099996,87.47469804000139,54382.12222224
2023-11-14,01:30:10.000,318,11086419,-795,0,1699925409,13007.929410199991,87.43945239000459,54382.11523512001
2023-11-14,01:30:11.000,318,11086416,-795,0,1699925410,13007.862047099996,87.36191196000436,54381.94055712
2023-11-14,01:30:12.000,318,11086429,-795,0,1699925411,13007.80815661999,87.23502762000135,54381.91260864
2023-11-14,01:30:13.000,318,11086378,-795,0,1699925412,13007.68690303999,87.23502762000135,54382.05235104
2023-11-14,01:30:14.000,318,11086424,-795,0,1699925413,13007.538704219995,87.29846979000286,54382.03138968
2023-11-14,01:30:15.000,318,11086373,-795,0,1699925414,13007.46460480999,87.50994368999818,54382.143183600005
2023-11-14,01:30:16.000,318,11086404,-795,0,1699925415,13007.42418694999,87.60863151000376,54382.15715784001
2023-11-14,01:30:17.000,318,11086387,-795,0,1699925416,13007.417450639994,87.65797541999927,54382.05235104
2023-11-14,01:30:18.000,318,11086374,-795,0,1699925417,13007.44439587999,87.71436846000142,54382.108248
2023-11-14,01:30:19.000,318,11086435,-795,0,1699925418,13007.53196791,87.66502454999863,54382.15715784001
2023-11-14,01:30:20.000,318,11086440,-795,0,1699925419,13007.50502266999,87.69322107000335,54382.28292600001
2023-11-14,01:30:21.000,318,11086401,-795,0,1699925420,13007.538704219995,87.70731933000206,54382.22702904
2023-11-14,01:30:22.000,318,11086406,-795,0,1699925421,13007.538704219995,87.71436846000142,54382.26895176
2023-11-14,01:30:23.000,318,11086365,-795,0,1699925422,13007.579122079995,87.67912281000463,54382.33882296
2023-11-14,01:30:24.000,318,11086393,-795,0,1699925423,13007.56564945999,87.70731933000206,54382.3178616
2023-11-14,01:30:25.000,318,11086402,-795,0,1699925424,13007.52523159999,87.72141759000078,54382.25497752001
2023-11-14,01:30:26.000,318,11086451,-795,0,1699925425,13007.478077429994,87.72141759000078,54382.20606768001
2023-11-14,01:30:27.000,318,11086435,-795,0,1699925426,13007.49155005,87.72141759000078,54382.1781192
2023-11-14,01:30:28.000,318,11086426,-795,0,1699925427,13007.52523159999,87.72846672000014,54382.32484872001
2023-11-14,01:30:29.000,318,11086397,-795,0,1699925428,13007.51175898,87.7002702000027,54382.2479904
2023-11-14,01:30:30.000,318,11086392,-795,0,1699925429,13007.55217684,87.69322107000335,54382.33882296
2023-11-14,01:30:31.000,318,11086403,-795,0,1699925430,13007.57238577,87.70731933000206,54382.310874480005
2023-11-14,01:30:32.000,318,11086311,-795,0,1699925431,13007.53196791,87.70731933000206,54382.192093440004
2023-11-14,01:30:33.000,318,11086399,-795,0,1699925432,13007.54544052999,87.672073679998,54382.27593888
2023-11-14,01:30:34.000,318,11086361,-795,0,1699925433,13007.538704219995,87.65797541999927,54382.310874480005
2023-11-14,01:30:35.000,318,11086377,-715,0,1699925434,13007.55217684,87.672073679998,54382.2479904
2023-11-14,01:30:36.000,318,11086442,-795,0,1699925435,13007.478077429994,87.66502454999863,54382.17113208
2023-11-14,01:30:37.000,318,11086373,-795,0,1699925436,13007.53196791,87.68617194000399,54382.20606768001
2023-11-14,01:30:38.000,318,11086422,-795,0,1699925437,13007.5925947,87.66502454999863,54382.380745680006
2023-11-14,01:30:39.000,318,11086398,-795,0,1699925438,13007.558913149995,87.67912281000463,54382.2479904
2023-11-14,01:30:40.000,318,11086416,-795,0,1699925439,13007.51175898,87.7002702000027,54382.17113208
2023-11-14,01:30:41.000,318,11086416,-795,0,1699925440,13007.50502266999,87.70731933000206,54382.143183600005
2023-11-14,01:30:42.000,318,11086423,-795,0,1699925441,13007.44439587999,87.68617194000399,54382.08728664001
2023-11-14,01:30:43.000,318,11086407,-795,0,1699925442,13007.451132189999,87.7002702000027,54382.06632528001
2023-11-14,01:30:44.000,318,11086440,-795,0,1699925443,13007.457868499994,87.68617194000399,54382.19908056
2023-11-14,01:30:45.000,318,11086398,-795,0,1699925444,13007.49155005,87.66502454999863,54382.27593888
2023-11-14,01:30:46.000,318,11086423,-795,0,1699925445,13007.457868499994,87.65092628999992,54382.24100328
2023-11-14,01:30:47.000,318,11086386,-795,0,1699925446,13007.430923259999,87.64387716000056,54382.11523512001
2023-11-14,01:30:48.000,318,11086373,-795,0,1699925447,13007.410714329999,87.66502454999863,54382.23401616001
2023-11-14,01:30:49.000,318,11086413,-795,0,1699925448,13007.417450639994,87.68617194000399,54382.22702904
2023-11-14,01:30:50.000,318,11086398,-795,0,1699925449,13007.390505399999,87.65797541999927,54382.28292600001
2023-11-14,01:30:51.000,318,11086372,-795,0,1699925450,13007.356823849994,87.62272977000248,54382.12222224
2023-11-14,01:30:52.000,318,11086391,-795,0,1699925451,13007.316405989994,87.66502454999863,54382.143183600005
2023-11-14,01:30:53.000,318,11086408,-795,0,1699925452,13007.397241709994,87.65092628999992,54382.32484872001
2023-11-14,01:30:54.000,318,11086384,-795,0,1699925453,13007.343351229989,87.59453324999777,54382.34581008
2023-11-14,01:30:55.000,318,11086376,-795,0,1699925454,13007.323142299989,87.6368280300012,54382.33183584001
2023-11-14,01:30:56.000,318,11086375,-795,0,1699925455,13007.222097649988,87.59453324999777,54382.213054800006
2023-11-14,01:30:57.000,318,11086439,-795,0,1699925456,13007.282724439989,87.59453324999777,54382.2479904
2023-11-14,01:30:58.000,318,11086305,-795,0,1699925457,13007.174943479993,87.58043498999905,54382.08029952
2023-11-14,01:30:59.000,318,11086411,-795,0,1699925458,13007.255779199993,87.6015823800044,54382.28292600001
2023-11-14,01:31:00.000,318,11086393,-795,0,1699925459,13007.222097649988,87.58043498999905,54382.32484872001
2023-11-14,01:31:01.000,318,11086380,-795,0,1699925460,13007.154734549993,87.58748411999841,54382.22702904
2023-11-14,01:31:02.000,318,11086400,-795,0,1699925461,13007.222097649988,87.57338585999969,54382.33882296
2023-11-14,01:31:03.000,318,11086429,-795,0,1699925462,13007.208625029998,87.57338585999969,54382.40869416
2023-11-14,01:31:04.000,318,11086423,-795,0,1699925463,13007.215361339993,87.54518934000225,54382.30388736001
2023-11-14,01:31:05.000,318,11086403,-795,0,1699925464,13007.161470859988,87.60863151000376,54382.35279720001
2023-11-14,01:31:06.000,318,11086360,-795,0,1699925465,13007.094107759993,87.54518934000225,54382.192093440004
2023-11-14,01:31:07.000,318,11086413,-795,0,1699925466,13007.040217280002,87.5381402100029,54382.18510632001
2023-11-14,01:31:08.000,318,11086415,-795,0,1699925467,13007.100844070002,87.55223847000161,54382.32484872001
2023-11-14,01:31:09.000,318,11086397,-795,0,1699925468,13007.114316689993,87.53109108000353,54382.28991312
2023-11-14,01:31:10.000,318,11086456,-795,0,1699925469,13007.107580379998,87.49584542999946,54382.33882296
2023-11-14,01:31:11.000,318,11086443,-795,0,1699925470,13007.080635140002,87.49584542999946,54382.359784320004
2023-11-14,01:31:12.000,318,11086396,-795,0,1699925471,13006.986326799997,87.50289455999882,54382.17113208
2023-11-14,01:31:13.000,318,11086393,-795,0,1699925472,13007.020008350002,87.50994368999818,54382.20606768001
2023-11-14,01:31:14.000,318,11086365,-795,0,1699925473,13007.046953589997,87.50994368999818,54382.24100328
2023-11-14,01:31:15.000,318,11086395,-795,0,1699925474,13007.006535729997,87.51699282000482,54382.19908056
2023-11-14,01:31:16.000,318,11086398,-795,0,1699925475,13006.858336910002,87.49584542999946,54382.094273760005
2023-11-14,01:31:17.000,318,11086428,-795,0,1699925476,13006.939172630002,87.5381402100029,54382.08728664001
2023-11-14,01:31:18.000,318,11086393,-795,0,1699925477,13006.959381560002,87.50994368999818,54382.15715784001
2023-11-14,01:31:19.000,318,11086406,-795,0,1699925478,13006.959381560002,87.5381402100029,54382.23401616001
2023-11-14,01:31:20.000,318,11086429,-795,0,1699925479,13006.871809529992,87.54518934000225,54382.108248
2023-11-14,01:31:21.000,318,11086442,-795,0,1699925480,13006.865073219997,87.54518934000225,54382.024402560004
2023-11-14,01:31:22.000,318,11086409,-795,0,1699925481,13006.764028569996,87.51699282000482,54381.89164728
2023-11-14,01:31:23.000,318,11086418,-795,0,1699925482,13006.790973809992,87.53109108000353,54381.87068592001
2023-11-14,01:31:24.000,318,11086412,-795,0,1699925483,13006.743819639996,87.55223847000161,54381.89863440001
2023-11-14,01:31:25.000,318,11086408,-795,0,1699925484,13006.730347019991,87.56633673000033,54381.82876320001
2023-11-14,01:31:26.000,318,11086425,-795,0,1699925485,13006.797710120001,87.55223847000161,54382.08029952
2023-11-14,01:31:27.000,318,11086442,-795,0,1699925486,13006.764028569996,87.58043498999905,54382.01741544001
2023-11-14,01:31:28.000,318,11086451,-795,0,1699925487,13006.669720229991,87.61568064000312,54381.91959576001
2023-11-14,01:31:29.000,318,11086390,-795,0,1699925488,13006.65624761,87.62272977000248,54381.73094352001
2023-11-14,01:31:30.000,318,11086437,-795,0,1699925489,13006.723610709996,87.71436846000142,54381.75190488001
2023-11-14,01:31:31.000,318,11086436,-795,0,1699925490,13006.737083330001,87.66502454999863,54381.61216248001
2023-11-14,01:31:32.000,318,11086396,-795,0,1699925491,13006.777501190001,87.64387716000056,54381.65408520001
2023-11-14,01:31:33.000,318,11086466,-795,0,1699925492,13006.865073219997,87.56633673000033,54381.95453136
2023-11-14,01:31:34.000,318,11086440,-795,0,1699925493,13006.871809529992,87.52404195000418,54381.95453136
2023-11-14,01:31:35.000,318,11086419,-795,0,1699925494,13006.817919050001,87.50994368999818,54381.93357
2023-11-14,01:31:36.000,318,11086412,-795,0,1699925495,13006.777501190001,87.55223847000161,54381.84273744
2023-11-14,01:31:37.000,318,11086403,-795,0,1699925496,13006.797710120001,87.58043498999905,54381.856711680004
2023-11-14,01:31:38.000,318,11086444,-795,0,1699925497,13006.784237499996,87.58043498999905,54381.95453136
2023-11-14,01:31:39.000,318,11086441,-795,0,1699925498,13006.811182739992,87.5381402100029,54381.94055712
2023-11-14,01:31:40.000,318,11086415,-795,0,1699925499,13006.797710120001,87.59453324999777,54381.98247984
2023-11-14,01:31:41.000,318,11086415,-795,0,1699925500,13006.797710120001,87.6015823800044,54381.87068592001
2023-11-14,01:31:42.000,318,11086393,-795,0,1699925501,13006.743819639996,87.55223847000161,54381.77985336001
2023-11-14,01:31:43.000,318,11086360,-795,0,1699925502,13006.831391669992,87.51699282000482,54381.99645408001
2023-11-14,01:31:44.000,318,11086378,-795,0,1699925503,13006.804446429996,87.58748411999841,54382.01042832
2023-11-14,01:31:45.000,318,11086400,-795,0,1699925504,13006.804446429996,87.56633673000033,54382.03138968
2023-11-14,01:31:46.000,318,11086436,-795,0,1699925505,13006.743819639996,87.53109108000353,54381.81478896
2023-11-14,01:31:47.000,318,11086423,-795,0,1699925506,13006.784237499996,87.57338585999969,54381.7938276
2023-11-14,01:31:48.000,318,11086409,-795,0,1699925507,13006.811182739992,87.68617194000399,54381.91959576001
2023-11-14,01:31:49.000,318,11086385,-795,0,1699925508,13006.898754770002,87.64387716000056,54381.975492720005
2023-11-14,01:31:50.000,318,11086407,-795,0,1699925509,13006.885282149997,87.62977890000184,54381.94754424001
2023-11-14,01:31:51.000,318,11086380,-795,0,1699925510,13006.878545840002,87.66502454999863,54381.94754424001
2023-11-14,01:31:52.000,318,11086365,-795,0,1699925511,13006.804446429996,87.64387716000056,54381.82876320001
2023-11-14,01:31:53.000,318,11086368,-795,0,1699925512,13006.824655359997,87.62977890000184,54381.82177608001
2023-11-14,01:31:54.000,318,11086411,-795,0,1699925513,13006.885282149997,87.672073679998,54381.7938276
2023-11-14,01:31:55.000,318,11086381,-795,0,1699925514,13006.885282149997,87.68617194000399,54381.84273744
2023-11-14,01:31:56.000,318,11086417,-795,0,1699925515,13006.764028569996,87.672073679998,54381.66805944
2023-11-14,01:31:57.000,318,11086422,-795,0,1699925516,13006.817919050001,87.7002702000027,54381.758892000005
2023-11-14,01:31:58.000,318,11086395,-795,0,1699925517,13006.925700009997,87.72141759000078,54381.7938276
2023-11-14,01:31:59.000,318,11086352,-795,0,1699925518,13006.797710120001,87.72141759000078,54381.70299504001
2023-11-14,01:32:00.000,318,11086423,-795,0,1699925519,13006.851600599992,87.70731933000206,54381.77985336001
2023-11-14,01:32:01.000,318,11086417,-795,0,1699925520,13006.858336910002,87.69322107000335,54381.70299504001
2023-11-14,01:32:02.000,318,11086373,-795,0,1699925521,13006.65624761,87.7002702000027,54381.43748448
2023-11-14,01:32:03.000,318,11086389,-795,0,1699925522,13006.730347019991,87.65092628999992,54381.521329920004
2023-11-14,01:32:04.000,318,11086401,-795,0,1699925523,13006.737083330001,87.68617194000399,54381.67504656
2023-11-14,01:32:05.000,318,11086420,-795,0,1699925524,13006.757292260001,87.68617194000399,54381.66805944
2023-11-14,01:32:06.000,318,11086402,-795,0,1699925525,13006.703401779996,87.64387716000056,54381.56325264001
2023-11-14,01:32:07.000,318,11086349,-795,0,1699925526,13006.669720229991,87.62977890000184,54381.52831704
2023-11-14,01:32:08.000,318,11086353,-795,0,1699925527,13006.669720229991,87.6015823800044,54381.58421400001
2023-11-14,01:32:09.000,318,11086362,-795,0,1699925528,13006.629302369991,87.62272977000248,54381.57023976
2023-11-14,01:32:10.000,318,11086434,-795,0,1699925529,13006.582148199996,87.64387716000056,54381.591201120005
2023-11-14,01:32:11.000,318,11086419,-795,0,1699925530,13006.52825771999,87.64387716000056,54381.48639432001
2023-11-14,01:32:12.000,318,11086365,-795,0,1699925531,13006.52825771999,87.62272977000248,54381.49338144001
2023-11-14,01:32:13.000,318,11086402,-795,0,1699925532,13006.50804878999,87.68617194000399,54381.56325264001
2023-11-14,01:32:14.000,318,11086384,-795,0,1699925533,13006.49457617,87.69322107000335,54381.67504656
2023-11-14,01:32:15.000,318,11086380,-795,0,1699925534,13006.48783985999,87.71436846000142,54381.640110960005
2023-11-14,01:32:16.000,318,11086414,-795,0,1699925535,13006.440685689995,87.67912281000463,54381.51434280001
2023-11-14,01:32:17.000,318,11086400,-795,0,1699925536,13006.37332259,87.66502454999863,54381.53530416001
2023-11-14,01:32:18.000,318,11086332,-795,0,1699925537,13006.339641039995,87.65092628999992,54381.50036856
2023-11-14,01:32:19.000,318,11086432,-795,0,1699925538,13006.279014249994,87.71436846000142,54381.51434280001
2023-11-14,01:32:20.000,318,11086357,-795,0,1699925539,13006.20491483999,87.71436846000142,54381.48639432001
2023-11-14,01:32:21.000,318,11086388,-795,0,1699925540,13006.25206901,87.7355158499995,54381.48639432001
2023-11-14,01:32:22.000,318,11086393,-795,0,1699925541,13006.24533269999,87.77781063000293,54381.52831704
2023-11-14,01:32:23.000,318,11086422,-795,0,1699925542,13006.27227794,87.77781063000293,54381.59818824
2023-11-14,01:32:24.000,318,11086351,-795,0,1699925543,13006.26554162999,87.7355158499995,54381.59818824
2023-11-14,01:32:25.000,318,11086475,-795,0,1699925544,13006.279014249994,87.79895802000101,54381.57023976
2023-11-14,01:32:26.000,318,11086453,-795,0,1699925545,13006.218387459994,87.78485976000229,54381.409536
2023-11-14,01:32:27.000,318,11086387,-795,0,1699925546,13006.24533269999,87.79190889000165,54381.44447160001
2023-11-14,01:32:28.000,318,11086462,-795,0,1699925547,13006.198178529994,87.8342036699978,54381.41652312001
2023-11-14,01:32:29.000,318,11086426,-795,0,1699925548,13006.30595948999,87.82010540999909,54381.58421400001
2023-11-14,01:32:30.000,318,11086421,-795,0,1699925549,13006.27227794,87.8342036699978,54381.57023976
2023-11-14,01:32:31.000,318,11086390,-795,0,1699925550,13006.164496979989,87.81305627999973,54381.374600400006
2023-11-14,01:32:32.000,318,11086410,-795,0,1699925551,13006.124079119989,87.74961410999822,54381.45844584
2023-11-14,01:32:33.000,318,11086392,-795,0,1699925552,13006.198178529994,87.72846672000014,54381.472420080005
2023-11-14,01:32:34.000,318,11086449,-795,0,1699925553,13006.198178529994,87.71436846000142,54381.353639040004
2023-11-14,01:32:35.000,318,11086412,-795,0,1699925554,13006.27227794,87.74256497999886,54381.50036856
2023-11-14,01:32:36.000,318,11086374,-795,0,1699925555,13006.218387459994,87.76371237000421,54381.33267768
2023-11-14,01:32:37.000,318,11086363,-795,0,1699925556,13006.231860079999,87.76371237000421,54381.36761328001
2023-11-14,01:32:38.000,318,11086418,-795,0,1699925557,13006.28575055999,87.77076150000357,54381.48639432001
2023-11-14,01:32:39.000,318,11086370,-795,0,1699925558,13006.3126958,87.74961410999822,54381.43049736
2023-11-14,01:32:40.000,318,11086441,-795,0,1699925559,13006.26554162999,87.72846672000014,54381.38158752
2023-11-14,01:32:41.000,318,11086401,-795,0,1699925560,13006.238596389994,87.74256497999886,54381.353639040004
2023-11-14,01:32:42.000,318,11086399,-795,0,1699925561,13006.164496979989,87.71436846000142,54381.24883224001
2023-11-14,01:32:43.000,318,11086381,-795,0,1699925562,13006.177969599994,87.72141759000078,54381.1649868
2023-11-14,01:32:44.000,318,11086407,-795,0,1699925563,13006.157760669994,87.70731933000206,54381.255819360005
2023-11-14,01:32:45.000,318,11086415,-795,0,1699925564,13006.177969599994,87.72141759000078,54381.36062616
2023-11-14,01:32:46.000,318,11086420,-795,0,1699925565,13006.18470590999,87.72141759000078,54381.26280648
2023-11-14,01:32:47.000,318,11086380,-795,0,1699925566,13006.171233289999,87.71436846000142,54381.27678072001
2023-11-14,01:32:48.000,318,11086412,-795,0,1699925567,13006.110606499999,87.74961410999822,54381.0951156
2023-11-14,01:32:49.000,318,11086344,-795,0,1699925568,13006.151024359999,87.69322107000335,54381.17896104001
2023-11-14,01:32:50.000,318,11086410,-795,0,1699925569,13006.151024359999,87.7002702000027,54381.24184512
2023-11-14,01:32:51.000,318,11086383,-795,0,1699925570,13006.076924949994,87.65797541999927,54381.137038320005
2023-11-14,01:32:52.000,318,11086443,-795,0,1699925571,13006.043243399989,87.67912281000463,54381.088128480005
2023-11-14,01:32:53.000,318,11086397,-795,0,1699925572,13006.157760669994,87.67912281000463,54381.234858
2023-11-14,01:32:54.000,318,11086409,-795,0,1699925573,13006.157760669994,87.6368280300012,54381.21389664
2023-11-14,01:32:55.000,318,11086455,-795,0,1699925574,13006.117342809994,87.65092628999992,54381.21389664
2023-11-14,01:32:56.000,318,11086391,-795,0,1699925575,13006.049979709998,87.65797541999927,54381.10908984001
2023-11-14,01:32:57.000,318,11086331,-795,0,1699925576,13006.076924949994,87.62977890000184,54381.14402544
2023-11-14,01:32:58.000,318,11086406,-795,0,1699925577,13006.097133879994,87.62272977000248,54381.17197392
2023-11-14,01:32:59.000,318,11086418,-795,0,1699925578,13006.110606499999,87.60863151000376,54381.14402544
2023-11-14,01:33:00.000,318,11086346,-795,0,1699925579,13005.928726129998,87.65092628999992,54381.13005120001
2023-11-14,01:33:01.000,318,11086406,-795,0,1699925580,13006.043243399989,87.6015823800044,54381.17896104001
2023-11-14,01:33:02.000,318,11086426,-795,0,1699925581,13006.090397569998,87.56633673000033,54381.1649868
2023-11-14,01:33:03.000,318,11086457,-795,0,1699925582,13006.124079119989,87.56633673000033,54381.27678072001
2023-11-14,01:33:04.000,318,11086352,-795,0,1699925583,13006.056716019993,87.57338585999969,54381.17896104001
2023-11-14,01:33:05.000,318,11086412,-795,0,1699925584,13006.103870189989,87.54518934000225,54381.2697936
2023-11-14,01:33:06.000,318,11086378,-795,0,1699925585,13006.090397569998,87.50289455999882,54381.12306408
2023-11-14,01:33:07.000,318,11086402,-795,0,1699925586,13006.029770779998,87.46764891000203,54381.19992240001
2023-11-14,01:33:08.000,318,11086427,-795,0,1699925587,13006.056716019993,87.48174717000074,54381.29075496
2023-11-14,01:33:09.000,318,11086404,-795,0,1699925588,13006.070188639998,87.43240325999795,54381.33267768
2023-11-14,01:33:10.000,318,11086404,-795,0,1699925589,13006.070188639998,87.4253541299986,54381.24883224001
2023-11-14,01:33:11.000,318,11086363,-795,0,1699925590,13006.090397569998,87.43945239000459,54381.33267768
2023-11-14,01:33:12.000,318,11086398,-795,0,1699925591,13006.049979709998,87.3901084800018,54381.206909520006
2023-11-14,01:33:13.000,318,11086298,-795,0,1699925592,13006.043243399989,87.37601022000308,54381.17896104001
2023-11-14,01:33:14.000,318,11086338,-795,0,1699925593,13006.002825539988,87.36896109000372,54381.0951156
2023-11-14,01:33:15.000,318,11086395,-795,0,1699925594,13006.029770779998,87.31961718000093,54381.17896104001
2023-11-14,01:33:16.000,318,11086403,-795,0,1699925595,13006.002825539988,87.33371543999965,54381.15799968001
2023-11-14,01:33:17.000,318,11086401,-795,0,1699925596,13005.989352919998,87.26322413999878,54381.15101256001
2023-11-14,01:33:18.000,318,11086400,-795,0,1699925597,13005.915253509993,87.25617500999942,54381.08114136001
2023-11-14,01:33:19.000,318,11086388,-795,0,1699925598,13006.023034469988,87.24912588000007,54381.27678072001
2023-11-14,01:33:20.000,318,11086370,-795,0,1699925599,13005.982616609988,87.22092936000263,54381.17197392
2023-11-14,01:33:21.000,318,11086436,-795,0,1699925600,13005.948935059998,87.20683110000391,54381.1649868
2023-11-14,01:33:22.000,318,11086394,-795,0,1699925601,13005.834417789993,87.1786345799992,54381.03223152001
2023-11-14,01:33:23.000,318,11086380,-795,0,1699925602,13005.861363030002,87.15748719000112,54380.96236032001
2023-11-14,01:33:24.000,318,11086366,-795,0,1699925603,13005.827681479997,87.1786345799992,54381.05319288
2023-11-14,01:33:25.000,318,11086399,-795,0,1699925604,13005.847890409997,87.17158544999984,54381.0252444
2023-11-14,01:33:26.000,318,11086450,-795,0,1699925605,13005.793999929992,87.1433889300024,54381.06018000001
2023-11-14,01:33:27.000,318,11086435,-795,0,1699925606,13005.807472549997,87.13633980000304,54380.97633456
2023-11-14,01:33:28.000,318,11086345,-795,0,1699925607,13005.814208859993,87.13633980000304,54381.05319288
2023-11-14,01:33:29.000,318,11086415,-795,0,1699925608,13005.800736240002,87.12929067000368,54381.05319288
2023-11-14,01:33:30.000,318,11086363,-795,0,1699925609,13005.726636829997,87.12929067000368,54381.0252444
2023-11-14,01:33:31.000,318,11086403,-795,0,1699925610,13005.659273730002,87.05175024000346,54380.90646336
2023-11-14,01:33:32.000,318,11086413,-795,0,1699925611,13005.652537419992,87.10814327999833,54380.920437600005
2023-11-14,01:33:33.000,318,11086380,-795,0,1699925612,13005.686218969997,87.09404501999961,54381.08114136001
2023-11-14,01:33:34.000,318,11086420,-795,0,1699925613,13005.679482660002,87.07289763000153,54381.137038320005
2023-11-14,01:33:35.000,318,11086407,-795,0,1699925614,13005.699691590002,87.05879937000282,54381.10908984001
2023-11-14,01:33:36.000,318,11086346,-795,0,1699925615,13005.571701699992,87.08699589000025,54380.93441184
2023-11-14,01:33:37.000,318,11086374,-795,0,1699925616,13005.578438010001,87.05879937000282,54381.018257280004
2023-11-14,01:33:38.000,318,11086428,-795,0,1699925617,13005.578438010001,87.05879937000282,54381.05319288
2023-11-14,01:33:39.000,318,11086405,-795,0,1699925618,13005.585174319996,87.00240633000067,54381.039218640006
2023-11-14,01:33:40.000,318,11086405,-795,0,1699925619,13005.517811220001,87.06584850000218,54380.9553732
2023-11-14,01:33:41.000,318,11086438,-795,0,1699925620,13005.511074909991,87.06584850000218,54380.99030880001
2023-11-14,01:33:42.000,318,11086388,-795,0,1699925621,13005.531283839991,86.99535720000131,54380.97633456
2023-11-14,01:33:43.000,318,11086350,-795,0,1699925622,13005.612119559992,86.97420981000323,54381.06018000001
2023-11-14,01:33:44.000,318,11086419,-795,0,1699925623,13005.558229080001,87.01650458999939,54381.10908984001
2023-11-14,01:33:45.000,318,11086434,-795,0,1699925624,13005.578438010001,86.98830807000195,54381.07415424
2023-11-14,01:33:46.000,318,11086451,-795,0,1699925625,13005.538020150001,86.96011155000451,54380.99030880001
2023-11-14,01:33:47.000,318,11086423,-795,0,1699925626,13005.558229080001,86.94601328999852,54381.01127016001
2023-11-14,01:33:48.000,318,11086406,-795,0,1699925627,13005.585174319996,86.9319150299998,54381.10210272
2023-11-14,01:33:49.000,318,11086393,-795,0,1699925628,13005.659273730002,86.93896415999916,54381.137038320005
2023-11-14,01:33:50.000,318,11086381,-795,0,1699925629,13005.652537419992,86.90371851000236,54381.10908984001
2023-11-14,01:33:51.000,318,11086409,-795,0,1699925630,13005.612119559992,86.92486590000044,54380.99729592
2023-11-14,01:33:52.000,318,11086377,-795,0,1699925631,13005.551492769991,86.91781677000108,54380.92742472
2023-11-14,01:33:53.000,318,11086376,-795,0,1699925632,13005.558229080001,86.91076764000172,54381.00428304
2023-11-14,01:33:54.000,318,11086365,-795,0,1699925633,13005.564965389996,86.91781677000108,54381.01127016001
2023-11-14,01:33:55.000,318,11086446,-795,0,1699925634,13005.585174319996,86.85437459999957,54380.99729592
2023-11-14,01:33:56.000,318,11086392,-795,0,1699925635,13005.504338599996,86.87552198999765,54380.90646336
2023-11-14,01:33:57.000,318,11086383,-795,0,1699925636,13005.578438010001,86.86142372999893,54380.93441184
2023-11-14,01:33:58.000,318,11086409,-795,0,1699925637,13005.605383249997,86.87552198999765,54381.018257280004
2023-11-14,01:33:59.000,318,11086412,-795,0,1699925638,13005.598646940001,86.86847285999829,54381.01127016001
2023-11-14,01:34:00.000,318,11086414,-795,0,1699925639,13005.551492769991,86.88962025000365,54381.01127016001
2023-11-14,01:34:01.000,318,11086353,-795,0,1699925640,13005.450448119991,86.82617808000214,54380.67588840001
2023-11-14,01:34:02.000,318,11086425,-795,0,1699925641,13005.41003025999,86.896669380003,54380.83659216
2023-11-14,01:34:03.000,318,11086390,-795,0,1699925642,13005.45718443,86.84732547000021,54380.72479824001
2023-11-14,01:34:04.000,318,11086383,-795,0,1699925643,13005.490865979991,86.86142372999893,54380.89248912001
2023-11-14,01:34:05.000,318,11086414,-795,0,1699925644,13005.511074909991,86.8332272100015,54380.885502
2023-11-14,01:34:06.000,318,11086414,-795,0,1699925645,13005.4369755,86.82617808000214,54380.81563080001
2023-11-14,01:34:07.000,318,11086395,-795,0,1699925646,13005.463920739996,86.81207982000342,54380.801656560005
2023-11-14,01:34:08.000,318,11086389,-795,0,1699925647,13005.35613978,86.84027634000086,54380.81563080001
2023-11-14,01:34:09.000,318,11086357,-795,0,1699925648,13005.383085019996,86.81207982000342,54380.850566400004
2023-11-14,01:34:10.000,318,11086417,-795,0,1699925649,13005.37634871,86.81207982000342,54380.89248912001
2023-11-14,01:34:11.000,318,11086396,-795,0,1699925650,13005.26856774999,86.81912895000278,54380.68986264
2023-11-14,01:34:12.000,318,11086361,-795,0,1699925651,13005.35613978,86.81912895000278,54380.89248912001
2023-11-14,01:34:13.000,318,11086431,-795,0,1699925652,13005.34940346999,86.87552198999765,54380.98332168001
2023-11-14,01:34:14.000,318,11086417,-795,0,1699925653,13005.302249299995,86.85437459999957,54380.96236032001
2023-11-14,01:34:15.000,318,11086427,-795,0,1699925654,13005.302249299995,86.8332272100015,54380.82960504
2023-11-14,01:34:16.000,318,11086398,-795,0,1699925655,13005.19446834,86.84732547000021,54380.710824
2023-11-14,01:34:17.000,318,11086315,-795,0,1699925656,13005.31572192,86.80503069000406,54380.94139896001
2023-11-14,01:34:18.000,318,11086412,-795,0,1699925657,13005.28877667999,86.80503069000406,54380.94838608
2023-11-14,01:34:19.000,318,11086364,-795,0,1699925658,13005.302249299995,86.79093242999807,54380.9553732
2023-11-14,01:34:20.000,318,11086413,-795,0,1699925659,13005.26856774999,86.80503069000406,54380.89947624
2023-11-14,01:34:21.000,318,11086395,-795,0,1699925660,13005.26856774999,86.81207982000342,54380.87851488
2023-11-14,01:34:22.000,318,11086386,-795,0,1699925661,13005.22814988999,86.81912895000278,54380.91345048001
2023-11-14,01:34:23.000,318,11086440,-795,0,1699925662,13005.28877667999,86.79093242999807,54380.98332168001
2023-11-14,01:34:24.000,318,11086363,-795,0,1699925663,13005.20794095999,86.7838832999987,54380.93441184
2023-11-14,01:34:25.000,318,11086407,-795,0,1699925664,13005.201204649995,86.79093242999807,54380.91345048001
2023-11-14,01:34:26.000,318,11086420,-795,0,1699925665,13005.160786789995,86.73453939000319,54380.90646336
2023-11-14,01:34:27.000,318,11086376,-795,0,1699925666,13005.21467727,86.6851954800004,54380.93441184
2023-11-14,01:34:28.000,318,11086418,-795,0,1699925667,13005.201204649995,86.65699896000297,54380.92742472
2023-11-14,01:34:29.000,318,11086381,-795,0,1699925668,13005.17425941,86.61470417999953,54380.920437600005
2023-11-14,01:34:30.000,318,11086383,-795,0,1699925669,13005.19446834,86.5865076600021,54380.96236032001
2023-11-14,01:34:31.000,318,11086403,-795,0,1699925670,13005.21467727,86.57945853000274,54381.00428304
2023-11-14,01:34:32.000,318,11086363,-795,0,1699925671,13005.17425941,86.55126200999803,54380.86454064001
2023-11-14,01:34:33.000,318,11086377,-795,0,1699925672,13005.160786789995,86.50896723000187,54380.850566400004
2023-11-14,01:34:34.000,318,11086409,-795,0,1699925673,13005.17425941,86.51601636000123,54380.87851488
2023-11-14,01:34:35.000,318,11086396,-795,0,1699925674,13005.160786789995,86.45257418999972,54380.75973384
2023-11-14,01:34:36.000,318,11086386,-795,0,1699925675,13005.14731416999,86.45962331999908,54380.77370808001
2023-11-14,01:34:37.000,318,11086401,-795,0,1699925676,13005.16752309999,86.39618115000485,54380.7806952
2023-11-14,01:34:38.000,318,11086415,-795,0,1699925677,13005.180995719995,86.35388637000142,54380.78768232
2023-11-14,01:34:39.000,318,11086402,-795,0,1699925678,13005.20794095999,86.31864072000462,54380.78768232
2023-11-14,01:34:40.000,318,11086309,-795,0,1699925679,13005.19446834,86.26224768000247,54380.752746720005
2023-11-14,01:34:41.000,318,11086424,-795,0,1699925680,13005.17425941,86.24814942000376,54380.682875520004
2023-11-14,01:34:42.000,318,11086397,-795,0,1699925681,13005.05300583,86.23405115999776,54380.43832632001
2023-11-14,01:34:43.000,318,11086370,-795,0,1699925682,13005.019324279994,86.16355986000417,54380.2566612
2023-11-14,01:34:44.000,318,11086400,-795,0,1699925683,13005.140577859995,86.16355986000417,54380.5012104
2023-11-14,01:34:45.000,318,11086436,-795,0,1699925684,13005.221413579995,86.2270020299984,54380.61999144
2023-11-14,01:34:46.000,318,11086360,-795,0,1699925685,13005.17425941,86.10011769000266,54380.47326192
2023-11-14,01:34:47.000,318,11086406,-795,0,1699925686,13005.20794095999,86.06487203999859,54380.515184640004
2023-11-14,01:34:48.000,318,11086383,-795,0,1699925687,13005.17425941,86.0296263900018,54380.35448088
2023-11-14,01:34:49.000,318,11086427,-795,0,1699925688,13005.14731416999,86.0930685600033,54380.42435208
2023-11-14,01:34:50.000,318,11086465,-795,0,1699925689,13005.20794095999,86.05077377999987,54380.45230056
2023-11-14,01:34:51.000,318,11086388,-795,0,1699925690,13005.201204649995,86.05077377999987,54380.30557104
2023-11-14,01:34:52.000,318,11086375,-795,0,1699925691,13005.14731416999,86.03667552000115,54380.30557104
2023-11-14,01:34:53.000,318,11086430,-795,0,1699925692,13005.21467727,86.0296263900018,54380.28460968
2023-11-14,01:34:54.000,318,11086430,-795,0,1699925693,13005.24835881999,85.99438073999772,54380.417364960005
2023-11-14,01:34:55.000,318,11086396,-795,0,1699925694,13005.21467727,85.96618422000029,54380.27063544001
2023-11-14,01:34:56.000,318,11086416,-795,0,1699925695,13005.20794095999,86.00847900000372,54380.298583920005
2023-11-14,01:34:57.000,318,11086417,-795,0,1699925696,13005.25509513,85.99438073999772,54380.26364832
2023-11-14,01:34:58.000,318,11086389,-795,0,1699925697,13005.22814988999,86.00142987000436,54380.26364832
2023-11-14,01:34:59.000,318,11086407,-795,0,1699925698,13005.24835881999,86.0296263900018,54380.22172560001
2023-11-14,01:35:00.000,318,11086385,-795,0,1699925699,13005.241622509995,86.0296263900018,54380.36146800001
2023-11-14,01:35:01.000,318,11086414,-795,0,1699925700,13005.25509513,86.06487203999859,54380.30557104
2023-11-14,01:35:02.000,318,11086381,-795,0,1699925701,13005.201204649995,86.04372465000051,54379.99115064
2023-11-14,01:35:03.000,318,11086363,-795,0,1699925702,13005.24835881999,86.08601943000394,54380.27063544001
2023-11-14,01:35:04.000,318,11086364,-795,0,1699925703,13005.32919453999,86.10716682000202,54380.30557104
2023-11-14,01:35:05.000,318,11086397,-795,0,1699925704,13005.342667159995,86.0930685600033,54380.28460968
2023-11-14,01:35:06.000,318,11086384,-795,0,1699925705,13005.342667159995,86.07192116999795,54380.29159680001
2023-11-14,01:35:07.000,318,11086406,-795,0,1699925706,13005.32919453999,86.1283142100001,54380.179802880004
2023-11-14,01:35:08.000,318,11086430,-795,0,1699925707,13005.362876089996,86.14946159999818,54380.18679
2023-11-14,01:35:09.000,318,11086435,-795,0,1699925708,13005.443711809996,86.15651073000481,54380.3964036
2023-11-14,01:35:10.000,318,11086398,-795,0,1699925709,13005.484129669996,86.15651073000481,54380.41037784001
2023-11-14,01:35:11.000,318,11086431,-795,0,1699925710,13005.504338599996,86.14946159999818,54380.4313392
2023-11-14,01:35:12.000,318,11086451,-795,0,1699925711,13005.484129669996,86.17765812000289,54380.27063544001
2023-11-14,01:35:13.000,318,11086364,-795,0,1699925712,13005.470657049991,86.19880551000097,54380.19377712001
2023-11-14,01:35:14.000,318,11086385,-795,0,1699925713,13005.517811220001,86.18470725000225,54380.22871272
2023-11-14,01:35:15.000,318,11086425,-795,0,1699925714,13005.531283839991,86.19880551000097,54380.26364832
2023-11-14,01:35:16.000,318,11086410,-795,0,1699925715,13005.544756459996,86.20585464000033,54380.29159680001
2023-11-14,01:35:17.000,318,11086380,-795,0,1699925716,13005.598646940001,86.23405115999776,54380.29159680001
2023-11-14,01:35:18.000,318,11086457,-795,0,1699925717,13005.639064800002,86.21290376999968,54380.17281576001
2023-11-14,01:35:19.000,318,11086430,-795,0,1699925718,13005.625592179997,86.17765812000289,54380.28460968
2023-11-14,01:35:20.000,318,11086391,-795,0,1699925719,13005.666010039997,86.16355986000417,54380.249674080005
2023-11-14,01:35:21.000,318,11086395,-795,0,1699925720,13005.686218969997,86.19880551000097,54380.17281576001
2023-11-14,01:35:22.000,318,11086357,-795,0,1699925721,13005.659273730002,86.16355986000417,54380.10294456001
2023-11-14,01:35:23.000,318,11086400,-795,0,1699925722,13005.672746349992,86.17060899000353,54380.06102184
2023-11-14,01:35:24.000,318,11086356,-795,0,1699925723,13005.713164209992,86.1917563800016,54380.06102184
2023-11-14,01:35:25.000,318,11086395,-795,0,1699925724,13005.861363030002,86.19880551000097,54380.27063544001
2023-11-14,01:35:26.000,318,11086427,-795,0,1699925725,13005.854626719993,86.19880551000097,54380.15884152
2023-11-14,01:35:27.000,318,11086409,-795,0,1699925726,13005.854626719993,86.1917563800016,54380.1169188
2023-11-14,01:35:28.000,318,11086337,-795,0,1699925727,13005.807472549997,86.18470725000225,54379.99813776
2023-11-14,01:35:29.000,318,11086384,-795,0,1699925728,13005.868099339998,86.20585464000033,54380.081983200005
2023-11-14,01:35:30.000,318,11086396,-795,0,1699925729,13005.847890409997,86.20585464000033,54380.12390592001
2023-11-14,01:35:31.000,318,11086434,-795,0,1699925730,13005.820945170002,86.21290376999968,54379.99115064
2023-11-14,01:35:32.000,318,11086386,-795,0,1699925731,13005.827681479997,86.17765812000289,54379.93525368001
2023-11-14,01:35:33.000,318,11086439,-795,0,1699925732,13005.948935059998,86.23405115999776,54380.16582864
2023-11-14,01:35:34.000,318,11086427,-795,0,1699925733,13005.962407679988,86.20585464000033,54380.130893040005
2023-11-14,01:35:35.000,318,11086400,-795,0,1699925734,13006.029770779998,86.19880551000097,54380.13788016
2023-11-14,01:35:36.000,318,11086349,-795,0,1699925735,13005.955671369993,86.21290376999968,54379.963202160005
2023-11-14,01:35:37.000,318,11086437,-795,0,1699925736,13006.016298159993,86.1917563800016,54380.02608624001
2023-11-14,01:35:38.000,318,11086436,-795,0,1699925737,13006.049979709998,86.17060899000353,54380.04006048
2023-11-14,01:35:39.000,318,11086422,-795,0,1699925738,13006.110606499999,86.18470725000225,54380.07499608001
2023-11-14,01:35:40.000,318,11086376,-795,0,1699925739,13006.177969599994,86.19880551000097,54380.07499608001
2023-11-14,01:35:41.000,318,11086406,-795,0,1699925740,13006.191442219999,86.24814942000376,54380.07499608001
2023-11-14,01:35:42.000,318,11086362,-795,0,1699925741,13006.238596389994,86.21290376999968,54380.09595744
2023-11-14,01:35:43.000,318,11086446,-795,0,1699925742,13006.319432109995,86.26929681000183,54380.14486728001
2023-11-14,01:35:44.000,318,11086367,-795,0,1699925743,13006.36658627999,86.19880551000097,54380.15884152
2023-11-14,01:35:45.000,318,11086398,-795,0,1699925744,13006.39353152,86.2270020299984,54380.04006048
2023-11-14,01:35:46.000,318,11086352,-795,0,1699925745,13006.42721306999,86.19880551000097,54380.01909912
2023-11-14,01:35:47.000,318,11086376,-795,0,1699925746,13006.46763092999,86.19880551000097,54379.99813776
2023-11-14,01:35:48.000,318,11086317,-795,0,1699925747,13006.541730339995,86.21290376999968,54380.13788016
2023-11-14,01:35:49.000,318,11086385,-795,0,1699925748,13006.629302369991,86.16355986000417,54380.24268696001
2023-11-14,01:35:50.000,318,11086424,-795,0,1699925749,13006.69666547,86.14241246999882,54380.16582864
2023-11-14,01:35:51.000,318,11086423,-795,0,1699925750,13006.743819639996,86.19880551000097,54380.179802880004
2023-11-14,01:35:52.000,318,11086381,-795,0,1699925751,13006.683192849996,86.13536333999946,54380.08897032
2023-11-14,01:35:53.000,318,11086416,-795,0,1699925752,13006.770764879991,86.10011769000266,54380.09595744
2023-11-14,01:35:54.000,318,11086446,-795,0,1699925753,13006.824655359997,86.1283142100001,54380.16582864
2023-11-14,01:35:55.000,318,11086432,-795,0,1699925754,13006.844864289997,86.0930685600033,54380.130893040005
2023-11-14,01:35:56.000,318,11086362,-795,0,1699925755,13006.797710120001,86.0930685600033,54380.01909912
2023-11-14,01:35:57.000,318,11086405,-795,0,1699925756,13006.851600599992,86.12126508000074,54379.97717640001
2023-11-14,01:35:58.000,318,11086419,-795,0,1699925757,13006.905491079997,86.11421595000138,54380.06102184
2023-11-14,01:35:59.000,318,11086421,-795,0,1699925758,13006.999799420002,86.03667552000115,54380.09595744
2023-11-14,01:36:00.000,318,11086366,-795,0,1699925759,13007.006535729997,86.04372465000051,54380.12390592001
2023-11-14,01:36:01.000,318,11086354,-795,0,1699925760,13006.986326799997,86.04372465000051,54380.10993168
2023-11-14,01:36:02.000,318,11086397,-795,0,1699925761,13006.972854179992,86.05077377999987,54379.9422408
2023-11-14,01:36:03.000,318,11086407,-795,0,1699925762,13006.999799420002,85.98733160999836,54379.795511280005
2023-11-14,01:36:04.000,318,11086321,-795,0,1699925763,13007.006535729997,86.04372465000051,54379.92127944
2023-11-14,01:36:05.000,318,11086381,-795,0,1699925764,13007.121053000003,86.07897030000458,54380.179802880004
2023-11-14,01:36:06.000,318,11086414,-795,0,1699925765,13007.094107759993,86.00142987000436,54380.12390592001
2023-11-14,01:36:07.000,318,11086379,-795,0,1699925766,13007.100844070002,86.05077377999987,54380.00512488001
2023-11-14,01:36:08.000,318,11086399,-795,0,1699925767,13007.100844070002,86.03667552000115,54380.081983200005
2023-11-14,01:36:09.000,318,11086413,-795,0,1699925768,13007.080635140002,86.0296263900018,54380.05403472001
2023-11-14,01:36:10.000,318,11086400,-795,0,1699925769,13007.114316689993,86.00142987000436,54380.17281576001
2023-11-14,01:36:11.000,318,11086378,-795,0,1699925770,13007.080635140002,86.02257726000244,54380.00512488001
2023-11-14,01:36:12.000,318,11086412,-795,0,1699925771,13007.094107759993,86.00847900000372,54380.033073360006
2023-11-14,01:36:13.000,318,11086367,-795,0,1699925772,13007.181679789988,86.00142987000436,54380.20775136
2023-11-14,01:36:14.000,318,11086424,-795,0,1699925773,13007.208625029998,85.980282479999,54380.20775136
2023-11-14,01:36:15.000,318,11086377,-795,0,1699925774,13007.168207169998,85.99438073999772,54380.24268696001
2023-11-14,01:36:16.000,318,11086371,-795,0,1699925775,13007.181679789988,86.00142987000436,54380.00512488001
2023-11-14,01:36:17.000,318,11086420,-795,0,1699925776,13007.235570269993,86.00142987000436,54380.13788016
2023-11-14,01:36:18.000,318,11086433,-795,0,1699925777,13007.235570269993,86.00847900000372,54380.16582864
2023-11-14,01:36:19.000,318,11086388,-795,0,1699925778,13007.262515509989,85.98733160999836,54380.22871272
2023-11-14,01:36:20.000,318,11086419,-795,0,1699925779,13007.302933369989,86.00847900000372,54380.27762256
2023-11-14,01:36:21.000,318,11086471,-795,0,1699925780,13007.275988129993,86.05782290999923,54380.16582864
2023-11-14,01:36:22.000,318,11086433,-795,0,1699925781,13007.329878609999,86.0296263900018,54380.18679
2023-11-14,01:36:23.000,318,11086428,-795,0,1699925782,13007.397241709994,86.0296263900018,54380.27063544001
2023-11-14,01:36:24.000,318,11086389,-795,0,1699925783,13007.410714329999,86.04372465000051,54380.26364832
2023-11-14,01:36:25.000,318,11086384,-795,0,1699925784,13007.42418694999,86.07192116999795,54380.13788016
2023-11-14,01:36:26.000,318,11086374,-795,0,1699925785,13007.417450639994,86.02257726000244,54380.10294456001
2023-11-14,01:36:27.000,318,11086373,-795,0,1699925786,13007.42418694999,86.10716682000202,54380.16582864
2023-11-14,01:36:28.000,318,11086403,-795,0,1699925787,13007.44439587999,86.0930685600033,54380.249674080005
2023-11-14,01:36:29.000,318,11086415,-795,0,1699925788,13007.52523159999,86.11421595000138,54380.36146800001
2023-11-14,01:36:30.000,318,11086372,-795,0,1699925789,13007.58585838999,86.14241246999882,54380.417364960005
2023-11-14,01:36:31.000,318,11086406,-795,0,1699925790,13007.60606731999,86.10716682000202,54380.38242936
2023-11-14,01:36:32.000,318,11086389,-795,0,1699925791,13007.58585838999,86.14241246999882,54380.30557104
2023-11-14,01:36:33.000,318,11086330,-795,0,1699925792,13007.659957799995,86.10011769000266,54380.29159680001
2023-11-14,01:36:34.000,318,11086419,-755,0,1699925793,13007.67343042,86.15651073000481,54380.36146800001
2023-11-14,01:36:35.000,318,11086405,-795,0,1699925794,13007.700375659995,86.11421595000138,54380.34050664001
2023-11-14,01:36:36.000,318,11086461,-795,0,1699925795,13007.65322149,86.18470725000225,54380.22172560001
2023-11-14,01:36:37.000,318,11086397,-795,0,1699925796,13007.72732089999,86.17765812000289,54380.35448088
2023-11-14,01:36:38.000,318,11086398,-795,0,1699925797,13007.801420309996,86.12126508000074,54380.4313392
2023-11-14,01:36:39.000,318,11086456,-795,0,1699925798,13007.801420309996,86.17060899000353,54380.368455120006
2023-11-14,01:36:40.000,318,11086345,-795,0,1699925799,13007.82836554999,86.12126508000074,54380.40339072
2023-11-14,01:36:41.000,318,11086394,-795,0,1699925800,13007.902464959996,86.11421595000138,54380.36146800001
2023-11-14,01:36:42.000,318,11086458,-795,0,1699925801,13007.902464959996,86.1283142100001,54380.23569984
2023-11-14,01:36:43.000,318,11086357,-795,0,1699925802,13007.862047099996,86.11421595000138,54380.22871272
2023-11-14,01:36:44.000,318,11086405,-795,0,1699925803,13007.956355440001,86.14946159999818,54380.42435208
2023-11-14,01:36:45.000,318,11086366,-795,0,1699925804,13007.969828059991,86.11421595000138,54380.36146800001
2023-11-14,01:36:46.000,318,11086419,-795,0,1699925805,13008.003509609996,86.1283142100001,54380.40339072
2023-11-14,01:36:47.000,318,11086426,-795,0,1699925806,13007.983300679996,86.11421595000138,54380.35448088
2023-11-14,01:36:48.000,318,11086344,-795,0,1699925807,13008.030454849992,86.1283142100001,54380.42435208
2023-11-14,01:36:49.000,318,11086388,-795,0,1699925808,13008.010245919992,86.16355986000417,54380.2566612
2023-11-14,01:36:50.000,318,11086451,-795,0,1699925809,13008.077609020002,86.15651073000481,54380.298583920005
2023-11-14,01:36:51.000,318,11086404,-795,0,1699925810,13008.037191160001,86.17765812000289,54380.29159680001
2023-11-14,01:36:52.000,318,11086355,-795,0,1699925811,13008.057400090001,86.16355986000417,54380.298583920005
2023-11-14,01:36:53.000,318,11086403,-795,0,1699925812,13008.111290569992,86.18470725000225,54380.42435208
2023-11-14,01:36:54.000,318,11086371,-795,0,1699925813,13008.219071530002,86.15651073000481,54380.50819752001
2023-11-14,01:36:55.000,318,11086410,-795,0,1699925814,13008.219071530002,86.20585464000033,54380.54313312
2023-11-14,01:36:56.000,318,11086346,-795,0,1699925815,13008.246016769997,86.1917563800016,54380.417364960005
2023-11-14,01:36:57.000,318,11086314,-795,0,1699925816,13008.246016769997,86.17765812000289,54380.54313312
2023-11-14,01:36:58.000,318,11086341,-795,0,1699925817,13008.259489390002,86.16355986000417,54380.515184640004
2023-11-14,01:36:59.000,318,11086442,-795,0,1699925818,13008.306643559998,86.21995289999904,54380.61999144
2023-11-14,01:37:00.000,318,11086395,-715,0,1699925819,13008.340325110003,86.21290376999968,54380.66191416
2023-11-14,01:37:01.000,318,11086399,-795,0,1699925820,13008.353797729993,86.2270020299984,54380.67588840001
2023-11-14,01:37:02.000,318,11086427,-795,0,1699925821,13008.374006659993,86.23405115999776,54380.6409528
2023-11-14,01:37:03.000,318,11086394,-795,0,1699925822,13008.427897139998,86.19880551000097,54380.68986264
2023-11-14,01:37:04.000,318,11086358,-795,0,1699925823,13008.407688209998,86.24814942000376,54380.72479824001
2023-11-14,01:37:05.000,318,11086366,-795,0,1699925824,13008.441369759988,86.17060899000353,54380.41037784001
2023-11-14,01:37:06.000,318,11086368,-795,0,1699925825,13008.475051309993,86.2270020299984,54380.55012024
2023-11-14,01:37:07.000,318,11086412,-795,0,1699925826,13008.488523929998,86.20585464000033,54380.633965680005
2023-11-14,01:37:08.000,318,11086364,-795,0,1699925827,13008.495260239994,86.17765812000289,54380.633965680005
2023-11-14,01:37:09.000,318,11086392,-795,0,1699925828,13008.609777509999,86.18470725000225,54380.78768232
2023-11-14,01:37:10.000,318,11086331,-795,0,1699925829,13008.60304119999,86.14946159999818,54380.78768232
2023-11-14,01:37:11.000,318,11086438,-795,0,1699925830,13008.656931679994,86.13536333999946,54380.77370808001
2023-11-14,01:37:12.000,318,11086348,-795,0,1699925831,13008.60304119999,86.14241246999882,54380.69684976001
2023-11-14,01:37:13.000,318,11086351,-795,0,1699925832,13008.69061323,86.15651073000481,54380.72479824001
2023-11-14,01:37:14.000,318,11086427,-795,0,1699925833,13008.69061323,86.11421595000138,54380.85755352
2023-11-14,01:37:15.000,318,11086399,-795,0,1699925834,13008.68387691999,86.11421595000138,54380.801656560005
2023-11-14,01:37:16.000,318,11086390,-795,0,1699925835,13008.636722749994,86.11421595000138,54380.703836880006
2023-11-14,01:37:17.000,318,11086417,-795,0,1699925836,13008.71082216,86.1283142100001,54380.801656560005
2023-11-14,01:37:18.000,318,11086403,-795,0,1699925837,13008.77144895,86.07192116999795,54380.86454064001
2023-11-14,01:37:19.000,318,11086422,-795,0,1699925838,13008.778185259995,86.07897030000458,54380.96236032001
2023-11-14,01:37:20.000,318,11086394,-795,0,1699925839,13008.78492156999,86.0930685600033,54380.93441184
2023-11-14,01:37:21.000,318,11086427,-795,0,1699925840,13008.79165788,86.06487203999859,54380.87851488
2023-11-14,01:37:22.000,318,11086399,-795,0,1699925841,13008.757976329995,86.03667552000115,54380.77370808001
2023-11-14,01:37:23.000,318,11086359,-795,0,1699925842,13008.79165788,86.06487203999859,54380.80864368
2023-11-14,01:37:24.000,318,11086395,-795,0,1699925843,13008.838812049995,86.04372465000051,54380.969347440005
2023-11-14,01:37:25.000,318,11086442,-795,0,1699925844,13008.85228467,86.05782290999923,54381.03223152001
2023-11-14,01:37:26.000,318,11086399,-795,0,1699925845,13008.84554835999,86.03667552000115,54380.98332168001
2023-11-14,01:37:27.000,318,11086389,-795,0,1699925846,13008.818603119995,86.05077377999987,54380.920437600005
2023-11-14,01:37:28.000,318,11086365,-795,0,1699925847,13008.84554835999,86.05782290999923,54381.0951156
2023-11-14,01:37:29.000,318,11086436,-795,0,1699925848,13008.85228467,86.01552813000308,54381.08114136001
2023-11-14,01:37:30.000,318,11086405,-795,0,1699925849,13008.798394189995,86.05782290999923,54380.99030880001
2023-11-14,01:37:31.000,318,11086381,-795,0,1699925850,13008.78492156999,86.03667552000115,54380.9553732
2023-11-14,01:37:32.000,318,11086385,-795,0,1699925851,13008.74450370999,86.05782290999923,54380.89947624
2023-11-14,01:37:33.000,318,11086397,-795,0,1699925852,13008.77144895,86.0296263900018,54380.97633456
2023-11-14,01:37:34.000,318,11086402,-795,0,1699925853,13008.879229909995,85.99438073999772,54381.137038320005
2023-11-14,01:37:35.000,318,11086394,-795,0,1699925854,13008.84554835999,86.00847900000372,54381.11607696
2023-11-14,01:37:36.000,318,11086334,-795,0,1699925855,13008.859020979995,86.02257726000244,54381.10908984001
2023-11-14,01:37:37.000,318,11086408,-795,0,1699925856,13008.757976329995,86.00142987000436,54381.018257280004
2023-11-14,01:37:38.000,318,11086348,-795,0,1699925857,13008.78492156999,86.00142987000436,54380.85755352
2023-11-14,01:37:39.000,318,11086433,-795,0,1699925858,13008.879229909995,85.97323334999965,54381.039218640006
2023-11-14,01:37:40.000,318,11086359,-795,0,1699925859,13008.899438839995,86.01552813000308,54381.088128480005
2023-11-14,01:37:41.000,318,11086444,-795,0,1699925860,13008.939856699995,85.99438073999772,54381.15101256001
2023-11-14,01:37:42.000,318,11086428,-795,0,1699925861,13008.95332932,86.00847900000372,54381.088128480005
2023-11-14,01:37:43.000,318,11086367,-795,0,1699925862,13008.95332932,85.96618422000029,54381.00428304
2023-11-14,01:37:44.000,318,11086393,-795,0,1699925863,13008.980274559995,85.98733160999836,54381.08114136001
2023-11-14,01:37:45.000,318,11086445,-795,0,1699925864,13009.02742872999,86.01552813000308,54381.10908984001
2023-11-14,01:37:46.000,318,11086382,-795,0,1699925865,13008.97353825,86.0296263900018,54381.08114136001
2023-11-14,01:37:47.000,318,11086395,-795,0,1699925866,13008.88596621999,85.97323334999965,54380.969347440005
2023-11-14,01:37:48.000,318,11086421,-795,0,1699925867,13008.93312039,86.01552813000308,54381.018257280004
2023-11-14,01:37:49.000,318,11086371,-795,0,1699925868,13009.020692419996,85.98733160999836,54381.19293528
2023-11-14,01:37:50.000,318,11086388,-795,0,1699925869,13008.980274559995,86.00142987000436,54381.21389664
2023-11-14,01:37:51.000,318,11086425,-795,0,1699925870,13009.02742872999,85.99438073999772,54381.234858
2023-11-14,01:37:52.000,318,11086346,-795,0,1699925871,13008.96680193999,86.00847900000372,54381.12306408
2023-11-14,01:37:53.000,318,11086380,-795,0,1699925872,13009.02742872999,85.97323334999965,54381.24184512
2023-11-14,01:37:54.000,318,11086448,-795,0,1699925873,13009.04763765999,86.00847900000372,54381.22088376
2023-11-14,01:37:55.000,318,11086424,-795,0,1699925874,13009.061110279996,86.00142987000436,54381.31171632
2023-11-14,01:37:56.000,318,11086386,-795,0,1699925875,13009.00721979999,86.07192116999795,54381.22787088001
2023-11-14,01:37:57.000,318,11086426,-795,0,1699925876,13009.00721979999,86.03667552000115,54381.304729200005
2023-11-14,01:37:58.000,318,11086419,-795,0,1699925877,13009.101528139996,85.99438073999772,54381.43748448
2023-11-14,01:37:59.000,318,11086410,-795,0,1699925878,13009.148682309991,86.00847900000372,54381.46543296001
2023-11-14,01:38:00.000,318,11086358,-795,0,1699925879,13009.135209690001,86.04372465000051,54381.409536
2023-11-14,01:38:01.000,318,11086412,-795,0,1699925880,13009.162154929996,86.00847900000372,54381.3396648
2023-11-14,01:38:02.000,318,11086416,-795,0,1699925881,13009.148682309991,86.0296263900018,54381.28376784
2023-11-14,01:38:03.000,318,11086420,-795,0,1699925882,13009.128473379991,85.99438073999772,54381.27678072001
2023-11-14,01:38:04.000,318,11086421,-795,0,1699925883,13009.135209690001,86.07192116999795,54381.43748448
2023-11-14,01:38:05.000,318,11086436,-795,0,1699925884,13009.182363859996,86.05077377999987,54381.36062616
2023-11-14,01:38:06.000,318,11086352,-795,0,1699925885,13009.148682309991,86.04372465000051,54381.2697936
2023-11-14,01:38:07.000,318,11086356,-795,0,1699925886,13009.216045410001,86.0296263900018,54381.39556176001
2023-11-14,01:38:08.000,318,11086390,-795,0,1699925887,13009.229518029992,86.03667552000115,54381.50735568
2023-11-14,01:38:09.000,318,11086390,-795,0,1699925888,13009.276672200001,86.0296263900018,54381.46543296001
2023-11-14,01:38:10.000,318,11086381,-795,0,1699925889,13009.263199579997,86.05077377999987,54381.43049736
2023-11-14,01:38:11.000,318,11086420,-795,0,1699925890,13009.222781719996,86.03667552000115,54381.2697936
2023-11-14,01:38:12.000,318,11086379,-795,0,1699925891,13009.195836480001,86.06487203999859,54381.24883224001
2023-11-14,01:38:13.000,318,11086423,-795,0,1699925892,13009.317090060002,86.10716682000202,54381.38857464
2023-11-14,01:38:14.000,318,11086410,-795,0,1699925893,13009.337298990002,86.05077377999987,54381.45145872
2023-11-14,01:38:15.000,318,11086415,-795,0,1699925894,13009.350771609992,86.07192116999795,54381.472420080005
2023-11-14,01:38:16.000,318,11086379,-795,0,1699925895,13009.263199579997,86.08601943000394,54381.29075496
2023-11-14,01:38:17.000,318,11086351,-795,0,1699925896,13009.256463270001,86.08601943000394,54381.40254888
2023-11-14,01:38:18.000,318,11086426,-795,0,1699925897,13009.256463270001,86.10011769000266,54381.3396648
2023-11-14,01:38:19.000,318,11086369,-795,0,1699925898,13009.290144819992,86.11421595000138,54381.50735568
2023-11-14,01:38:20.000,318,11086350,-795,0,1699925899,13009.323826369997,86.12126508000074,54381.43748448
2023-11-14,01:38:21.000,318,11086399,-795,0,1699925900,13009.296881130002,86.15651073000481,54381.38158752
2023-11-14,01:38:22.000,318,11086375,-795,0,1699925901,13009.323826369997,86.15651073000481,54381.41652312001
2023-11-14,01:38:23.000,318,11086400,-795,0,1699925902,13009.337298990002,86.16355986000417,54381.5492784
2023-11-14,01:38:24.000,318,11086422,-795,0,1699925903,13009.323826369997,86.16355986000417,54381.521329920004
2023-11-14,01:38:25.000,318,11086403,-795,0,1699925904,13009.290144819992,86.19880551000097,54381.46543296001
2023-11-14,01:38:26.000,318,11086405,-795,0,1699925905,13009.269935889992,86.24814942000376,54381.45145872
2023-11-14,01:38:27.000,318,11086432,-795,0,1699925906,13009.317090060002,86.21995289999904,54381.39556176001
2023-11-14,01:38:28.000,318,11086406,-795,0,1699925907,13009.317090060002,86.23405115999776,54381.64709808
2023-11-14,01:38:29.000,318,11086421,-795,0,1699925908,13009.397925780002,86.24814942000376,54381.64709808
2023-11-14,01:38:30.000,318,11086376,-795,0,1699925909,13009.384453159997,86.2411002900044,54381.73793064
2023-11-14,01:38:31.000,318,11086379,-795,0,1699925910,13009.418134710002,86.26929681000183,54381.65408520001
2023-11-14,01:38:32.000,318,11086324,-795,0,1699925911,13009.350771609992,86.28339507000055,54381.51434280001
2023-11-14,01:38:33.000,318,11086413,-795,0,1699925912,13009.397925780002,86.29749332999927,54381.7239564
2023-11-14,01:38:34.000,318,11086415,-715,0,1699925913,13009.337298990002,86.29749332999927,54381.67504656
2023-11-14,01:38:35.000,318,11086352,-795,0,1699925914,13009.418134710002,86.3397881100027,54381.82177608001
2023-11-14,01:38:36.000,318,11086410,-795,0,1699925915,13009.370980539992,86.29749332999927,54381.82177608001
2023-11-14,01:38:37.000,318,11086445,-795,0,1699925916,13009.397925780002,86.31864072000462,54381.80081472001
2023-11-14,01:38:38.000,318,11086425,-795,0,1699925917,13009.391189469992,86.28339507000055,54381.81478896
2023-11-14,01:38:39.000,318,11086397,-795,0,1699925918,13009.512443049993,86.28339507000055,54381.89863440001
2023-11-14,01:38:40.000,318,11086371,-795,0,1699925919,13009.445079949997,86.31159158999799,54381.89164728
2023-11-14,01:38:41.000,318,11086392,-795,0,1699925920,13009.451816259992,86.3397881100027,54381.8636988
2023-11-14,01:38:42.000,318,11086421,-795,0,1699925921,13009.350771609992,86.36093550000078,54381.66107232001
2023-11-14,01:38:43.000,318,11086391,-795,0,1699925922,13009.364244229997,86.32568985000398,54381.689020800004
2023-11-14,01:38:44.000,318,11086359,-795,0,1699925923,13009.370980539992,86.31864072000462,54381.61216248001
2023-11-14,01:38:45.000,318,11086378,-795,0,1699925924,13009.418134710002,86.41027941000357,54381.84273744
2023-11-14,01:38:46.000,318,11086363,-795,0,1699925925,13009.519179360002,86.36798463000014,54381.94055712
2023-11-14,01:38:47.000,318,11086414,-795,0,1699925926,13009.472025189993,86.36798463000014,54381.91959576001
2023-11-14,01:38:48.000,318,11086408,-795,0,1699925927,13009.451816259992,86.3750337599995,54381.89863440001
2023-11-14,01:38:49.000,318,11086358,-795,0,1699925928,13009.404662089997,86.38208288999886,54381.90562152
2023-11-14,01:38:50.000,318,11086381,-795,0,1699925929,13009.424871019997,86.3750337599995,54381.856711680004
2023-11-14,01:38:51.000,318,11086441,-795,0,1699925930,13009.357507920002,86.3750337599995,54381.73094352001
2023-11-14,01:38:52.000,318,11086454,-795,0,1699925931,13009.283408509997,86.41027941000357,54381.69600792
2023-11-14,01:38:53.000,318,11086368,-795,0,1699925932,13009.391189469992,86.41732854000293,54381.84972456001
2023-11-14,01:38:54.000,318,11086420,-795,0,1699925933,13009.431607329992,86.34683724000206,54381.84972456001
2023-11-14,01:38:55.000,318,11086395,-795,0,1699925934,13009.357507920002,86.42437767000229,54381.758892000005
2023-11-14,01:38:56.000,318,11086408,-795,0,1699925935,13009.330562679992,86.35388637000142,54381.709982160006
2023-11-14,01:38:57.000,318,11086363,-795,0,1699925936,13009.296881130002,86.38208288999886,54381.63312384001
2023-11-14,01:38:58.000,318,11086443,-795,0,1699925937,13009.337298990002,86.34683724000206,54381.67504656
2023-11-14,01:38:59.000,318,11086373,-795,0,1699925938,13009.310353749992,86.31864072000462,54381.65408520001
2023-11-14,01:39:00.000,318,11086390,-795,0,1699925939,13009.370980539992,86.35388637000142,54381.78684048
2023-11-14,01:39:01.000,318,11086380,-795,0,1699925940,13009.337298990002,86.39618115000485,54381.76587912
2023-11-14,01:39:02.000,318,11086442,-795,0,1699925941,13009.384453159997,86.38913201999821,54381.73094352001
2023-11-14,01:39:03.000,318,11086380,-795,0,1699925942,13009.431607329992,86.40323028000421,54381.82177608001
2023-11-14,01:39:04.000,318,11086359,-795,0,1699925943,13009.384453159997,86.35388637000142,54381.81478896
2023-11-14,01:39:05.000,318,11086377,-795,0,1699925944,13009.364244229997,86.3750337599995,54381.78684048
2023-11-14,01:39:06.000,318,11086435,-795,0,1699925945,13009.317090060002,86.36798463000014,54381.63312384001
2023-11-14,01:39:07.000,318,11086399,-795,0,1699925946,13009.263199579997,86.3397881100027,54381.43748448
2023-11-14,01:39:08.000,318,11086414,-795,0,1699925947,13009.384453159997,86.38913201999821,54381.84273744
2023-11-14,01:39:09.000,318,11086447,-795,0,1699925948,13009.465288879997,86.41732854000293,54381.88466016
2023-11-14,01:39:10.000,318,11086433,-795,0,1699925949,13009.485497809997,86.49486897000315,54381.84972456001
2023-11-14,01:39:11.000,318,11086338,-795,0,1699925950,13009.418134710002,86.60765505000018,54381.82177608001
2023-11-14,01:39:12.000,318,11086399,-795,0,1699925951,13009.242990649996,86.6217533099989,54381.69600792
2023-11-14,01:39:13.000,318,11086438,-795,0,1699925952,13009.202572789996,86.60060592000082,54381.70299504001
2023-11-14,01:39:14.000,318,11086409,-795,0,1699925953,13009.229518029992,86.53011461999995,54381.99645408001
2023-11-14,01:39:15.000,318,11086395,-795,0,1699925954,13009.202572789996,86.53011461999995,54381.98946696001
2023-11-14,01:39:16.000,318,11086417,-795,0,1699925955,13009.108264449991,86.48077071000444,54381.77985336001
2023-11-14,01:39:17.000,318,11086406,-795,0,1699925956,13009.249726959992,86.53716374999931,54381.93357
2023-11-14,01:39:18.000,318,11086409,-795,0,1699925957,13009.317090060002,86.55126200999803,54382.11523512001
2023-11-14,01:39:19.000,318,11086406,-795,0,1699925958,13009.303617439997,86.55126200999803,54382.06632528001
2023-11-14,01:39:20.000,318,11086440,-795,0,1699925959,13009.290144819992,86.54421287999867,54382.05933816
2023-11-14,01:39:21.000,318,11086404,-795,0,1699925960,13009.303617439997,86.55831114000466,54382.01741544001
2023-11-14,01:39:22.000,318,11086413,-795,0,1699925961,13009.189100169991,86.53716374999931,54381.91959576001
2023-11-14,01:39:23.000,318,11086380,-795,0,1699925962,13009.269935889992,86.53011461999995,54381.83575032
2023-11-14,01:39:24.000,318,11086396,-795,0,1699925963,13009.337298990002,86.55831114000466,54382.108248
2023-11-14,01:39:25.000,318,11086412,-795,0,1699925964,13009.323826369997,86.57945853000274,54382.108248
2023-11-14,01:39:26.000,318,11086422,-795,0,1699925965,13009.290144819992,86.56536027000402,54382.01042832
2023-11-14,01:39:27.000,318,11086412,-795,0,1699925966,13009.269935889992,86.60060592000082,54382.01042832
2023-11-14,01:39:28.000,318,11086413,-795,0,1699925967,13009.296881130002,86.55831114000466,54381.98247984
2023-11-14,01:39:29.000,318,11086404,-795,0,1699925968,13009.276672200001,86.57945853000274,54382.01741544001
2023-11-14,01:39:30.000,318,11086436,-795,0,1699925969,13009.317090060002,86.60060592000082,54382.03837680001
2023-11-14,01:39:31.000,318,11086392,-795,0,1699925970,13009.202572789996,86.60765505000018,54381.90562152
2023-11-14,01:39:32.000,318,11086411,-795,0,1699925971,13009.162154929996,86.5865076600021,54381.8636988
2023-11-14,01:39:33.000,318,11086429,-795,0,1699925972,13009.209309099992,86.64290070000425,54381.96850560001
2023-11-14,01:39:34.000,318,11086382,-795,0,1699925973,13009.229518029992,86.62880243999825,54382.0034412
2023-11-14,01:39:35.000,318,11086371,-795,0,1699925974,13009.236254340001,86.62880243999825,54381.94055712
2023-11-14,01:39:36.000,318,11086390,-795,0,1699925975,13009.162154929996,86.64290070000425,54381.709982160006
2023-11-14,01:39:37.000,318,11086327,-795,0,1699925976,13009.195836480001,86.61470417999953,54381.90562152
2023-11-14,01:39:38.000,318,11086367,-795,0,1699925977,13009.202572789996,86.6499498300036,54381.98946696001
2023-11-14,01:39:39.000,318,11086407,-795,0,1699925978,13009.148682309991,86.62880243999825,54381.94754424001
2023-11-14,01:39:40.000,318,11086395,-795,0,1699925979,13009.121737069996,86.6851954800004,54381.94055712
2023-11-14,01:39:41.000,318,11086371,-795,0,1699925980,13009.128473379991,86.6851954800004,54381.89164728
2023-11-14,01:39:42.000,318,11086397,-795,0,1699925981,13009.155418620001,86.61470417999953,54381.93357
2023-11-14,01:39:43.000,318,11086417,-795,0,1699925982,13009.175627550001,86.67814635000104,54381.975492720005
2023-11-14,01:39:44.000,318,11086367,-795,0,1699925983,13009.175627550001,86.64290070000425,54382.0034412
2023-11-14,01:39:45.000,318,11086379,-795,0,1699925984,13009.108264449991,86.6217533099989,54381.96850560001
2023-11-14,01:39:46.000,318,11086376,-795,0,1699925985,13009.121737069996,86.70634286999848,54382.01741544001
2023-11-14,01:39:47.000,318,11086403,-795,0,1699925986,13009.04763765999,86.66404809000232,54381.87068592001
2023-11-14,01:39:48.000,318,11086407,-795,0,1699925987,13009.020692419996,86.70634286999848,54381.877673040006
2023-11-14,01:39:49.000,318,11086411,-795,0,1699925988,13009.01395611,86.69224460999976,54381.82177608001
2023-11-14,01:39:50.000,318,11086405,-795,0,1699925989,13009.108264449991,86.67814635000104,54382.01741544001
2023-11-14,01:39:51.000,318,11086388,-795,0,1699925990,13009.11500076,86.67814635000104,54381.99645408001
2023-11-14,01:39:52.000,318,11086436,-795,0,1699925991,13009.000483489996,86.67109722000168,54381.90562152
2023-11-14,01:39:53.000,318,11086333,-795,0,1699925992,13009.01395611,86.66404809000232,54381.8636988
2023-11-14,01:39:54.000,318,11086403,-795,0,1699925993,13009.02742872999,86.66404809000232,54381.94754424001
2023-11-14,01:39:55.000,318,11086414,-795,0,1699925994,13009.04763765999,86.6851954800004,54382.0034412
2023-11-14,01:39:56.000,318,11086428,-795,0,1699925995,13008.980274559995,86.63585157000489,54381.93357
2023-11-14,01:39:57.000,318,11086425,-795,0,1699925996,13009.020692419996,86.69224460999976,54381.98946696001
2023-11-14,01:39:58.000,318,11086440,-795,0,1699925997,13009.020692419996,86.6499498300036,54382.03138968
2023-11-14,01:39:59.000,318,11086397,-795,0,1699925998,13009.02742872999,86.6851954800004,54382.08029952
2023-11-14,01:40:00.000,318,11086378,-795,0,1699925999,13008.939856699995,86.72044113000447,54381.89863440001
2023-11-14,01:40:01.000,318,11086479,-795,0,1699926000,13008.93312039,86.69224460999976,54381.95453136
2023-11-14,01:40:02.000,318,11086415,-795,0,1699926001,13008.899438839995,86.70634286999848,54381.91959576001
2023-11-14,01:40:03.000,318,11086413,-795,0,1699926002,13008.919647769995,86.69929373999912,54381.99645408001
2023-11-14,01:40:04.000,318,11086421,-795,0,1699926003,13008.899438839995,86.72749026000383,54381.95453136
2023-11-14,01:40:05.000,318,11086388,-795,0,1699926004,13008.859020979995,86.72749026000383,54381.926582880005
2023-11-14,01:40:06.000,318,11086415,-795,0,1699926005,13008.859020979995,86.71339199999784,54381.95453136
2023-11-14,01:40:07.000,318,11086394,-795,0,1699926006,13008.859020979995,86.71339199999784,54382.108248
2023-11-14,01:40:08.000,318,11086399,-795,0,1699926007,13008.73103109,86.76273591000063,54382.01741544001
2023-11-14,01:40:09.000,318,11086387,-795,0,1699926008,13008.798394189995,86.69224460999976,54382.0733124
2023-11-14,01:40:10.000,318,11086434,-795,0,1699926009,13008.757976329995,86.74863765000191,54382.01042832
2023-11-14,01:40:11.000,318,11086406,-795,0,1699926010,13008.68387691999,86.75568678000127,54381.94055712
2023-11-14,01:40:12.000,318,11086430,-795,0,1699926011,13008.670404299999,86.77683416999935,54381.96850560001
2023-11-14,01:40:13.000,318,11086411,-795,0,1699926012,13008.656931679994,86.80503069000406,54382.0034412
2023-11-14,01:40:14.000,318,11086412,-795,0,1699926013,13008.616513819994,86.7838832999987,54382.045363920006
2023-11-14,01:40:15.000,318,11086380,-795,0,1699926014,13008.656931679994,86.76978503999999,54382.06632528001
2023-11-14,01:40:16.000,318,11086394,-795,0,1699926015,13008.569359649999,86.77683416999935,54382.024402560004
2023-11-14,01:40:17.000,318,11086352,-795,0,1699926016,13008.528941789998,86.79093242999807,54381.94055712
2023-11-14,01:40:18.000,318,11086348,-795,0,1699926017,13008.508732859998,86.7838832999987,54381.91959576001
2023-11-14,01:40:19.000,318,11086387,-795,0,1699926018,13008.582832269989,86.80503069000406,54382.024402560004
2023-11-14,01:40:20.000,318,11086382,-795,0,1699926019,13008.515469169994,86.79093242999807,54382.0733124
2023-11-14,01:40:21.000,318,11086401,-795,0,1699926020,13008.555887029994,86.8332272100015,54382.05235104
2023-11-14,01:40:22.000,318,11086374,-795,0,1699926021,13008.555887029994,86.84732547000021,54381.98946696001
2023-11-14,01:40:23.000,318,11086428,-795,0,1699926022,13008.475051309993,86.82617808000214,54381.91959576001
2023-11-14,01:40:24.000,318,11086388,-795,0,1699926023,13008.488523929998,86.8332272100015,54382.03837680001
2023-11-14,01:40:25.000,318,11086408,-795,0,1699926024,13008.475051309993,86.84732547000021,54381.98247984
2023-11-14,01:40:26.000,318,11086370,-795,0,1699926025,13008.522205479989,86.85437459999957,54382.024402560004
2023-11-14,01:40:27.000,318,11086411,-795,0,1699926026,13008.475051309993,86.896669380003,54382.01741544001
2023-11-14,01:40:28.000,318,11086430,-795,0,1699926027,13008.407688209998,86.86847285999829,54381.877673040006
2023-11-14,01:40:29.000,318,11086371,-795,0,1699926028,13008.481787619989,86.86142372999893,54381.98247984
2023-11-14,01:40:30.000,318,11086424,-795,0,1699926029,13008.448106069998,86.88962025000365,54381.975492720005
2023-11-14,01:40:31.000,318,11086390,-795,0,1699926030,13008.495260239994,86.91781677000108,54382.05933816
2023-11-14,01:40:32.000,318,11086359,-795,0,1699926031,13008.475051309993,86.88962025000365,54381.89164728
2023-11-14,01:40:33.000,318,11086398,-795,0,1699926032,13008.367270349998,86.9319150299998,54381.82177608001
2023-11-14,01:40:34.000,318,11086376,-795,0,1699926033,13008.421160829988,86.86847285999829,54381.926582880005
2023-11-14,01:40:35.000,318,11086411,-795,0,1699926034,13008.488523929998,86.92486590000044,54381.93357
2023-11-14,01:40:36.000,318,11086417,-795,0,1699926035,13008.454842379993,86.95306241999788,54381.91959576001
2023-11-14,01:40:37.000,318,11086434,-795,0,1699926036,13008.454842379993,86.93896415999916,54381.96850560001
2023-11-14,01:40:38.000,318,11086419,-795,0,1699926037,13008.461578689989,86.91076764000172,54381.99645408001
2023-11-14,01:40:39.000,318,11086391,-795,0,1699926038,13008.508732859998,86.88962025000365,54382.08029952
2023-11-14,01:40:40.000,318,11086435,-795,0,1699926039,13008.481787619989,86.91781677000108,54382.03138968
2023-11-14,01:40:41.000,318,11086350,-795,0,1699926040,13008.475051309993,86.9319150299998,54381.94754424001
2023-11-14,01:40:42.000,318,11086417,-795,0,1699926041,13008.441369759988,86.90371851000236,54381.82876320001
2023-11-14,01:40:43.000,318,11086423,-795,0,1699926042,13008.414424519993,86.90371851000236,54381.77985336001
2023-11-14,01:40:44.000,318,11086400,-795,0,1699926043,13008.441369759988,86.93896415999916,54381.95453136
2023-11-14,01:40:45.000,318,11086374,-795,0,1699926044,13008.481787619989,86.91781677000108,54381.96850560001
2023-11-14,01:40:46.000,318,11086410,-795,0,1699926045,13008.427897139998,86.87552198999765,54381.91260864
2023-11-14,01:40:47.000,318,11086429,-795,0,1699926046,13008.380742969988,86.88257112000429,54381.8636988
2023-11-14,01:40:48.000,318,11086396,-795,0,1699926047,13008.448106069998,86.91781677000108,54381.91260864
2023-11-14,01:40:49.000,318,11086402,-795,0,1699926048,13008.400951899988,86.9319150299998,54381.89863440001
2023-11-14,01:40:50.000,318,11086404,-795,0,1699926049,13008.414424519993,86.91076764000172,54381.856711680004
2023-11-14,01:40:51.000,318,11086454,-795,0,1699926050,13008.434633449993,86.92486590000044,54381.88466016
2023-11-14,01:40:52.000,318,11086426,-795,0,1699926051,13008.340325110003,86.96716068000387,54381.77985336001
2023-11-14,01:40:53.000,318,11086406,-795,0,1699926052,13008.407688209998,86.96011155000451,54381.877673040006
2023-11-14,01:40:54.000,318,11086405,-795,0,1699926053,13008.427897139998,86.92486590000044,54381.93357
2023-11-14,01:40:55.000,318,11086366,-795,0,1699926054,13008.380742969988,86.95306241999788,54381.89863440001
2023-11-14,01:40:56.000,318,11086406,-795,0,1699926055,13008.407688209998,86.93896415999916,54381.877673040006
2023-11-14,01:40:57.000,318,11086379,-795,0,1699926056,13008.320116180003,86.97420981000323,54381.73094352001
2023-11-14,01:40:58.000,318,11086428,-795,0,1699926057,13008.326852489998,86.94601328999852,54381.77985336001
2023-11-14,01:40:59.000,318,11086415,-795,0,1699926058,13008.347061419998,86.98830807000195,54381.87068592001
2023-11-14,01:41:00.000,318,11086383,-795,0,1699926059,13008.313379869993,86.96011155000451,54381.7938276
2023-11-14,01:41:01.000,318,11086403,-795,0,1699926060,13008.320116180003,86.98830807000195,54381.84972456001
2023-11-14,01:41:02.000,318,11086450,-795,0,1699926061,13008.306643559998,86.98125894000259,54381.82177608001
2023-11-14,01:41:03.000,318,11086392,-795,0,1699926062,13008.347061419998,86.94601328999852,54381.95453136
2023-11-14,01:41:04.000,318,11086384,-795,0,1699926063,13008.340325110003,86.94601328999852,54381.94055712
2023-11-14,01:41:05.000,318,11086400,-795,0,1699926064,13008.252753079993,86.97420981000323,54381.78684048
2023-11-14,01:41:06.000,318,11086403,-795,0,1699926065,13008.286434629998,86.93896415999916,54381.807801840005
2023-11-14,01:41:07.000,318,11086420,-795,0,1699926066,13008.252753079993,86.93896415999916,54381.76587912
2023-11-14,01:41:08.000,318,11086368,-795,0,1699926067,13008.246016769997,86.90371851000236,54381.96151848
2023-11-14,01:41:09.000,318,11086389,-795,0,1699926068,13008.158444740002,86.92486590000044,54381.8636988
2023-11-14,01:41:10.000,318,11086461,-795,0,1699926069,13008.259489390002,86.91076764000172,54382.05933816
2023-11-14,01:41:11.000,318,11086437,-795,0,1699926070,13008.212335219992,86.85437459999957,54381.99645408001
2023-11-14,01:41:12.000,318,11086311,-795,0,1699926071,13008.097817950002,86.87552198999765,54381.84972456001
2023-11-14,01:41:13.000,318,11086384,-795,0,1699926072,13008.144972119997,86.85437459999957,54381.96151848
2023-11-14,01:41:14.000,318,11086366,-795,0,1699926073,13008.165181049997,86.8332272100015,54381.93357
2023-11-14,01:41:15.000,318,11086424,-795,0,1699926074,13008.097817950002,86.86847285999829,54381.84273744
2023-11-14,01:41:16.000,318,11086412,-795,0,1699926075,13008.037191160001,86.87552198999765,54381.87068592001
2023-11-14,01:41:17.000,318,11086384,-795,0,1699926076,13008.104554259997,86.82617808000214,54381.95453136
2023-11-14,01:41:18.000,318,11086417,-795,0,1699926077,13008.131499499992,86.84732547000021,54382.03837680001
2023-11-14,01:41:19.000,318,11086414,-795,0,1699926078,13008.064136399997,86.86847285999829,54382.024402560004
2023-11-14,01:41:20.000,318,11086325,-795,0,1699926079,13008.030454849992,86.82617808000214,54381.99645408001
2023-11-14,01:41:21.000,318,11086384,-795,0,1699926080,13008.023718539996,86.77683416999935,54381.95453136
2023-11-14,01:41:22.000,318,11086423,-795,0,1699926081,13007.956355440001,86.77683416999935,54381.877673040006
2023-11-14,01:41:23.000,318,11086399,-795,0,1699926082,13007.929410199991,86.75568678000127,54381.78684048
2023-11-14,01:41:24.000,318,11086377,-795,0,1699926083,13007.963091749996,86.76978503999999,54381.89863440001
2023-11-14,01:41:25.000,318,11086394,-795,0,1699926084,13007.929410199991,86.76273591000063,54381.98247984
2023-11-14,01:41:26.000,318,11086412,-795,0,1699926085,13007.902464959996,86.74158852000255,54381.84273744
2023-11-14,01:41:27.000,318,11086418,-795,0,1699926086,13007.909201269991,86.75568678000127,54381.80081472001
2023-11-14,01:41:28.000,318,11086319,-795,0,1699926087,13007.902464959996,86.7979815600047,54381.82177608001
2023-11-14,01:41:29.000,318,11086390,-795,0,1699926088,13007.902464959996,86.74863765000191,54381.84972456001
2023-11-14,01:41:30.000,318,11086379,-795,0,1699926089,13007.85531079,86.77683416999935,54381.78684048
2023-11-14,01:41:31.000,318,11086391,-795,0,1699926090,13007.83510186,86.7838832999987,54381.67504656
2023-11-14,01:41:32.000,318,11086382,-795,0,1699926091,13007.80815661999,86.81207982000342,54381.65408520001
2023-11-14,01:41:33.000,318,11086431,-795,0,1699926092,13007.862047099996,86.81207982000342,54381.83575032
2023-11-14,01:41:34.000,318,11086404,-795,0,1699926093,13007.862047099996,86.76978503999999,54381.82876320001
2023-11-14,01:41:35.000,318,11086447,-795,0,1699926094,13007.83510186,86.75568678000127,54381.76587912
2023-11-14,01:41:36.000,318,11086343,-795,0,1699926095,13007.72732089999,86.7838832999987,54381.58421400001
2023-11-14,01:41:37.000,318,11086381,-795,0,1699926096,13007.75426614,86.7838832999987,54381.55626552
2023-11-14,01:41:38.000,318,11086413,-795,0,1699926097,13007.70711196999,86.8332272100015,54381.591201120005
2023-11-14,01:41:39.000,318,11086425,-795,0,1699926098,13007.720584589995,86.77683416999935,54381.60517536
2023-11-14,01:41:40.000,318,11086410,-795,0,1699926099,13007.68690303999,86.84732547000021,54381.61216248001
2023-11-14,01:41:41.000,318,11086419,-795,0,1699926100,13007.69363935,86.7979815600047,54381.57023976
2023-11-14,01:41:42.000,318,11086409,-795,0,1699926101,13007.71384828,86.81912895000278,54381.53530416001
2023-11-14,01:41:43.000,318,11086393,-795,0,1699926102,13007.700375659995,86.79093242999807,54381.65408520001
2023-11-14,01:41:44.000,318,11086346,-795,0,1699926103,13007.67343042,86.85437459999957,54381.66107232001
2023-11-14,01:41:45.000,318,11086394,-795,0,1699926104,13007.67343042,86.8332272100015,54381.63312384001
2023-11-14,01:41:46.000,318,11086388,-795,0,1699926105,13007.60606731999,86.85437459999957,54381.542291280006
2023-11-14,01:41:47.000,318,11086391,-795,0,1699926106,13007.599331009995,86.8332272100015,54381.50036856
2023-11-14,01:41:48.000,318,11086402,-795,0,1699926107,13007.5925947,86.84027634000086,54381.67504656
2023-11-14,01:41:49.000,318,11086391,-795,0,1699926108,13007.66669410999,86.896669380003,54381.71696928
2023-11-14,01:41:50.000,318,11086396,-795,0,1699926109,13007.639748869995,86.86142372999893,54381.68203368001
2023-11-14,01:41:51.000,318,11086426,-795,0,1699926110,13007.639748869995,86.86142372999893,54381.70299504001
2023-11-14,01:41:52.000,318,11086403,-795,0,1699926111,13007.57238577,86.85437459999957,54381.521329920004
2023-11-14,01:41:53.000,318,11086377,-795,0,1699926112,13007.63301256,86.85437459999957,54381.591201120005
2023-11-14,01:41:54.000,318,11086385,-795,0,1699926113,13007.58585838999,86.86847285999829,54381.61216248001
2023-11-14,01:41:55.000,318,11086415,-795,0,1699926114,13007.599331009995,86.88257112000429,54381.64709808
2023-11-14,01:41:56.000,318,11086373,-795,0,1699926115,13007.55217684,86.91076764000172,54381.48639432001
2023-11-14,01:41:57.000,318,11086408,-795,0,1699926116,13007.53196791,86.86142372999893,54381.48639432001
2023-11-14,01:41:58.000,318,11086386,-795,0,1699926117,13007.61280363,86.90371851000236,54381.69600792
2023-11-14,01:41:59.000,318,11086395,-795,0,1699926118,13007.639748869995,86.91781677000108,54381.66805944
2023-11-14,01:42:00.000,318,11086392,-795,0,1699926119,13007.58585838999,86.87552198999765,54381.67504656
2023-11-14,01:42:01.000,318,11086414,-795,0,1699926120,13007.60606731999,86.88962025000365,54381.59818824
2023-11-14,01:42:02.000,318,11086431,-795,0,1699926121,13007.498286359994,86.88962025000365,54381.50735568
2023-11-14,01:42:03.000,318,11086394,-795,0,1699926122,13007.53196791,86.88257112000429,54381.38857464
2023-11-14,01:42:04.000,318,11086374,-795,0,1699926123,13007.55217684,86.88962025000365,54381.53530416001
2023-11-14,01:42:05.000,318,11086357,-795,0,1699926124,13007.57238577,86.896669380003,54381.591201120005
2023-11-14,01:42:06.000,318,11086398,-795,0,1699926125,13007.56564945999,86.896669380003,54381.50735568
2023-11-14,01:42:07.000,318,11086420,-795,0,1699926126,13007.498286359994,86.88257112000429,54381.374600400006
2023-11-14,01:42:08.000,318,11086368,-795,0,1699926127,13007.498286359994,86.88962025000365,54381.423510240005
2023-11-14,01:42:09.000,318,11086400,-795,0,1699926128,13007.50502266999,86.91781677000108,54381.43049736
2023-11-14,01:42:10.000,318,11086392,-795,0,1699926129,13007.363560159989,86.91781677000108,54381.49338144001
2023-11-14,01:42:11.000,318,11086399,-795,0,1699926130,13007.42418694999,86.86142372999893,54381.32569056001
2023-11-14,01:42:12.000,318,11086456,-795,0,1699926131,13007.377032779994,86.9319150299998,54381.29075496
2023-11-14,01:42:13.000,318,11086376,-795,0,1699926132,13007.430923259999,86.92486590000044,54381.48639432001
2023-11-14,01:42:14.000,318,11086409,-795,0,1699926133,13007.451132189999,86.92486590000044,54381.472420080005
2023-11-14,01:42:15.000,318,11086425,-795,0,1699926134,13007.48481373999,86.91076764000172,54381.5492784
2023-11-14,01:42:16.000,318,11086302,-795,0,1699926135,13007.397241709994,86.96011155000451,54381.51434280001
2023-11-14,01:42:17.000,318,11086427,-795,0,1699926136,13007.350087539999,86.93896415999916,54381.33267768
2023-11-14,01:42:18.000,318,11086367,-795,0,1699926137,13007.296197059994,86.93896415999916,54381.29774208001
2023-11-14,01:42:19.000,318,11086375,-795,0,1699926138,13007.302933369989,86.91781677000108,54381.31870344001
2023-11-14,01:42:20.000,318,11086399,-795,0,1699926139,13007.282724439989,86.98125894000259,54381.45145872
2023-11-14,01:42:21.000,318,11086419,-795,0,1699926140,13007.275988129993,86.95306241999788,54381.41652312001
2023-11-14,01:42:22.000,318,11086420,-795,0,1699926141,13007.269251819998,86.93896415999916,54381.33267768
2023-11-14,01:42:23.000,318,11086391,-795,0,1699926142,13007.302933369989,86.91781677000108,54381.46543296001
2023-11-14,01:42:24.000,318,11086389,-795,0,1699926143,13007.255779199993,86.92486590000044,54381.43748448
2023-11-14,01:42:25.000,318,11086411,-795,0,1699926144,13007.275988129993,86.9319150299998,54381.43049736
2023-11-14,01:42:26.000,318,11086358,-795,0,1699926145,13007.222097649988,86.91781677000108,54381.33267768
2023-11-14,01:42:27.000,318,11086327,-795,0,1699926146,13007.235570269993,86.91076764000172,54381.21389664
2023-11-14,01:42:28.000,318,11086367,-795,0,1699926147,13007.249042889998,86.95306241999788,54381.374600400006
2023-11-14,01:42:29.000,318,11086442,-795,0,1699926148,13007.269251819998,86.9319150299998,54381.36062616
2023-11-14,01:42:30.000,318,11086407,-795,0,1699926149,13007.282724439989,86.93896415999916,54381.43049736
2023-11-14,01:42:31.000,318,11086399,-795,0,1699926150,13007.282724439989,86.88257112000429,54381.36062616
2023-11-14,01:42:32.000,318,11086276,-795,0,1699926151,13007.141261930003,86.96011155000451,54381.31171632
2023-11-14,01:42:33.000,318,11086358,-795,0,1699926152,13007.154734549993,86.88962025000365,54381.1649868
2023-11-14,01:42:34.000,318,11086354,-795,0,1699926153,13007.134525619993,86.92486590000044,54381.234858
2023-11-14,01:42:35.000,318,11086378,-795,0,1699926154,13007.215361339993,86.86847285999829,54381.32569056001
2023-11-14,01:42:36.000,318,11086392,-795,0,1699926155,13007.174943479993,86.88962025000365,54381.27678072001
2023-11-14,01:42:37.000,318,11086412,-795,0,1699926156,13007.161470859988,86.86847285999829,54381.24184512
2023-11-14,01:42:38.000,318,11086396,-795,0,1699926157,13007.154734549993,86.87552198999765,54381.24184512
2023-11-14,01:42:39.000,318,11086388,-795,0,1699926158,13007.222097649988,86.84027634000086,54381.34665192001
2023-11-14,01:42:40.000,318,11086345,-795,0,1699926159,13007.147998239998,86.81207982000342,54381.32569056001
2023-11-14,01:42:41.000,318,11086411,-795,0,1699926160,13007.195152409993,86.81207982000342,54381.28376784
2023-11-14,01:42:42.000,318,11086390,-795,0,1699926161,13007.094107759993,86.86142372999893,54381.1649868
2023-11-14,01:42:43.000,318,11086402,-795,0,1699926162,13007.107580379998,86.7979815600047,54381.1649868
2023-11-14,01:42:44.000,318,11086394,-795,0,1699926163,13007.100844070002,86.80503069000406,54381.2697936
2023-11-14,01:42:45.000,318,11086425,-795,0,1699926164,13007.121053000003,86.82617808000214,54381.374600400006
2023-11-14,01:42:46.000,318,11086383,-795,0,1699926165,13007.080635140002,86.81207982000342,54381.255819360005
2023-11-14,01:42:47.000,318,11086433,-795,0,1699926166,13007.046953589997,86.77683416999935,54381.185948160004
2023-11-14,01:42:48.000,318,11086424,-795,0,1699926167,13007.060426210002,86.7838832999987,54381.2697936
2023-11-14,01:42:49.000,318,11086421,-795,0,1699926168,13007.053689899993,86.7979815600047,54381.29075496
2023-11-14,01:42:50.000,318,11086383,-795,0,1699926169,13007.046953589997,86.79093242999807,54381.33267768
2023-11-14,01:42:51.000,318,11086437,-795,0,1699926170,13006.959381560002,86.77683416999935,54381.13005120001
2023-11-14,01:42:52.000,318,11086384,-795,0,1699926171,13006.959381560002,86.81912895000278,54381.088128480005
2023-11-14,01:42:53.000,318,11086451,-795,0,1699926172,13007.013272039992,86.81207982000342,54381.353639040004
2023-11-14,01:42:54.000,318,11086398,-795,0,1699926173,13006.986326799997,86.7979815600047,54381.353639040004
2023-11-14,01:42:55.000,318,11086448,-795,0,1699926174,13007.040217280002,86.8332272100015,54381.32569056001
2023-11-14,01:42:56.000,318,11086433,-795,0,1699926175,13006.898754770002,86.76273591000063,54381.19293528
2023-11-14,01:42:57.000,318,11086414,-795,0,1699926176,13006.918963700002,86.77683416999935,54381.185948160004
2023-11-14,01:42:58.000,318,11086420,-795,0,1699926177,13006.865073219997,86.76273591000063,54381.255819360005
2023-11-14,01:42:59.000,318,11086410,-795,0,1699926178,13006.885282149997,86.75568678000127,54381.1649868
2023-11-14,01:43:00.000,318,11086461,-795,0,1699926179,13006.871809529992,86.77683416999935,54381.24883224001
2023-11-14,01:43:01.000,318,11086456,-795,0,1699926180,13006.790973809992,86.79093242999807,54381.04620576
2023-11-14,01:43:02.000,318,11086416,-795,0,1699926181,13006.952645249992,86.7838832999987,54381.15101256001
2023-11-14,01:43:03.000,318,11086393,-795,0,1699926182,13006.993063109992,86.76273591000063,54381.26280648
2023-11-14,01:43:04.000,318,11086379,-795,0,1699926183,13006.999799420002,86.72044113000447,54381.21389664
2023-11-14,01:43:05.000,318,11086424,-795,0,1699926184,13007.026744659997,86.74158852000255,54381.17896104001
2023-11-14,01:43:06.000,318,11086410,-795,0,1699926185,13006.986326799997,86.70634286999848,54381.05319288
2023-11-14,01:43:07.000,318,11086398,-795,0,1699926186,13006.999799420002,86.71339199999784,54381.0252444
2023-11-14,01:43:08.000,318,11086421,-795,0,1699926187,13007.020008350002,86.71339199999784,54381.07415424
2023-11-14,01:43:09.000,318,11086405,-795,0,1699926188,13007.134525619993,86.67814635000104,54381.17896104001
2023-11-14,01:43:10.000,318,11086448,-795,0,1699926189,13007.134525619993,86.66404809000232,54381.15799968001
2023-11-14,01:43:11.000,318,11086394,-795,0,1699926190,13007.060426210002,86.66404809000232,54380.82261792001
2023-11-14,01:43:12.000,318,11086394,-795,0,1699926191,13007.020008350002,86.6851954800004,54380.9553732
2023-11-14,01:43:13.000,318,11086329,-795,0,1699926192,13007.114316689993,86.63585157000489,54381.01127016001
2023-11-14,01:43:14.000,318,11086369,-795,0,1699926193,13007.107580379998,86.63585157000489,54381.0951156
2023-11-14,01:43:15.000,318,11086423,-795,0,1699926194,13007.100844070002,86.66404809000232,54381.0252444
2023-11-14,01:43:16.000,318,11086402,-795,0,1699926195,13007.107580379998,86.62880243999825,54380.89248912001
2023-11-14,01:43:17.000,318,11086430,-795,0,1699926196,13007.107580379998,86.67814635000104,54380.94139896001
2023-11-14,01:43:18.000,318,11086371,-795,0,1699926197,13007.201888719988,86.62880243999825,54381.018257280004
2023-11-14,01:43:19.000,318,11086419,-795,0,1699926198,13007.215361339993,86.67814635000104,54381.0252444
2023-11-14,01:43:20.000,318,11086353,-795,0,1699926199,13007.208625029998,86.6217533099989,54380.99030880001
2023-11-14,01:43:21.000,318,11086422,-795,0,1699926200,13007.215361339993,86.67109722000168,54380.99030880001
2023-11-14,01:43:22.000,318,11086368,-795,0,1699926201,13007.161470859988,86.64290070000425,54380.91345048001
2023-11-14,01:43:23.000,318,11086441,-795,0,1699926202,13007.195152409993,86.6499498300036,54380.871527760006
2023-11-14,01:43:24.000,318,11086418,-795,0,1699926203,13007.195152409993,86.65699896000297,54380.89947624
2023-11-14,01:43:25.000,318,11086380,-795,0,1699926204,13007.235570269993,86.62880243999825,54381.01127016001
2023-11-14,01:43:26.000,318,11086386,-795,0,1699926205,13007.235570269993,86.61470417999953,54380.969347440005
2023-11-14,01:43:27.000,318,11086390,-795,0,1699926206,13007.222097649988,86.60765505000018,54380.97633456
2023-11-14,01:43:28.000,318,11086359,-795,0,1699926207,13007.161470859988,86.6217533099989,54380.752746720005
2023-11-14,01:43:29.000,318,11086340,-795,0,1699926208,13007.235570269993,86.64290070000425,54381.06018000001
2023-11-14,01:43:30.000,318,11086439,-795,0,1699926209,13007.188416099998,86.60765505000018,54380.96236032001
2023-11-14,01:43:31.000,318,11086429,-795,0,1699926210,13007.228833959998,86.5865076600021,54380.94838608
2023-11-14,01:43:32.000,318,11086365,-795,0,1699926211,13007.161470859988,86.59355679000146,54380.99030880001
2023-11-14,01:43:33.000,318,11086393,-795,0,1699926212,13007.228833959998,86.60765505000018,54381.137038320005
2023-11-14,01:43:34.000,318,11086433,-795,0,1699926213,13007.269251819998,86.55126200999803,54381.15799968001
2023-11-14,01:43:35.000,318,11086454,-795,0,1699926214,13007.208625029998,86.54421287999867,54381.11607696
2023-11-14,01:43:36.000,318,11086336,-795,0,1699926215,13007.154734549993,86.55831114000466,54380.94139896001
2023-11-14,01:43:37.000,318,11086346,-795,0,1699926216,13007.147998239998,86.52306549000059,54381.06716712
2023-11-14,01:43:38.000,318,11086385,-795,0,1699926217,13007.154734549993,86.48077071000444,54380.885502
2023-11-14,01:43:39.000,318,11086359,-795,0,1699926218,13007.168207169998,86.50896723000187,54381.01127016001
2023-11-14,01:43:40.000,318,11086395,-795,0,1699926219,13007.141261930003,86.50191810000251,54380.96236032001
2023-11-14,01:43:41.000,318,11086396,-795,0,1699926220,13007.134525619993,86.4878198400038,54380.871527760006
2023-11-14,01:43:42.000,318,11086413,-795,0,1699926221,13007.141261930003,86.46667244999844,54380.87851488
2023-11-14,01:43:43.000,318,11086407,-795,0,1699926222,13007.201888719988,86.438475930001,54381.0252444
2023-11-14,01:43:44.000,318,11086379,-795,0,1699926223,13007.154734549993,86.45257418999972,54380.96236032001
2023-11-14,01:43:45.000,318,11086424,-795,0,1699926224,13007.134525619993,86.45257418999972,54380.99729592
2023-11-14,01:43:46.000,318,11086393,-795,0,1699926225,13007.100844070002,86.438475930001,54380.83659216
2023-11-14,01:43:47.000,318,11086393,-795,0,1699926226,13007.201888719988,86.38913201999821,54380.80864368
2023-11-14,01:43:48.000,318,11086364,-795,0,1699926227,13007.147998239998,86.39618115000485,54380.80864368
2023-11-14,01:43:49.000,318,11086380,-795,0,1699926228,13007.235570269993,86.36798463000014,54380.96236032001
2023-11-14,01:43:50.000,318,11086375,-795,0,1699926229,13007.249042889998,86.35388637000142,54380.97633456
2023-11-14,01:43:51.000,318,11086380,-795,0,1699926230,13007.262515509989,86.36798463000014,54380.871527760006
2023-11-14,01:43:52.000,318,11086361,-795,0,1699926231,13007.154734549993,86.3750337599995,54380.77370808001
2023-11-14,01:43:53.000,318,11086304,-795,0,1699926232,13007.195152409993,86.31159158999799,54380.801656560005
2023-11-14,01:43:54.000,318,11086421,-795,0,1699926233,13007.195152409993,86.38913201999821,54380.84357928001
2023-11-14,01:43:55.000,318,11086410,-795,0,1699926234,13007.201888719988,86.36093550000078,54380.87851488
2023-11-14,01:43:56.000,318,11086413,-795,0,1699926235,13007.141261930003,86.3397881100027,54380.7806952
2023-11-14,01:43:57.000,318,11086380,-795,0,1699926236,13007.168207169998,86.31159158999799,54380.752746720005
2023-11-14,01:43:58.000,318,11086389,-795,0,1699926237,13007.255779199993,86.29749332999927,54380.89248912001
2023-11-14,01:43:59.000,318,11086410,-795,0,1699926238,13007.208625029998,86.29044419999991,54380.85755352
2023-11-14,01:44:00.000,318,11086345,-795,0,1699926239,13007.208625029998,86.30454245999863,54380.920437600005
2023-11-14,01:44:01.000,318,11086426,-795,0,1699926240,13007.161470859988,86.30454245999863,54380.969347440005
2023-11-14,01:44:02.000,318,11086392,-795,0,1699926241,13007.094107759993,86.27634594000119,54380.80864368
2023-11-14,01:44:03.000,318,11086439,-795,0,1699926242,13007.087371449998,86.28339507000055,54380.76672096
2023-11-14,01:44:04.000,318,11086402,-795,0,1699926243,13007.127789309998,86.26929681000183,54380.90646336
2023-11-14,01:44:05.000,318,11086418,-795,0,1699926244,13007.134525619993,86.24814942000376,54380.99729592
2023-11-14,01:44:06.000,318,11086392,-795,0,1699926245,13007.073898829993,86.21995289999904,54380.97633456
2023-11-14,01:44:07.000,318,11086397,-795,0,1699926246,13007.100844070002,86.23405115999776,54380.82261792001
2023-11-14,01:44:08.000,318,11086310,-795,0,1699926247,13007.121053000003,86.21995289999904,54380.98332168001
2023-11-14,01:44:09.000,318,11086392,-795,0,1699926248,13007.094107759993,86.21995289999904,54380.94139896001
2023-11-14,01:44:10.000,318,11086425,-795,0,1699926249,13007.161470859988,86.21290376999968,54380.9553732
2023-11-14,01:44:11.000,318,11086434,-795,0,1699926250,13007.067162519998,86.14946159999818,54380.74575960001
2023-11-14,01:44:12.000,318,11086461,-795,0,1699926251,13007.080635140002,86.07897030000458,54380.48723616001
2023-11-14,01:44:13.000,318,11086392,-795,0,1699926252,13007.147998239998,86.0930685600033,54380.682875520004
2023-11-14,01:44:14.000,318,11086431,-795,0,1699926253,13007.188416099998,86.07897030000458,54381.05319288
2023-11-14,01:44:15.000,318,11086372,-795,0,1699926254,13007.181679789988,86.10011769000266,54380.99030880001
2023-11-14,01:44:16.000,318,11086367,-795,0,1699926255,13007.174943479993,86.06487203999859,54380.96236032001
2023-11-14,01:44:17.000,318,11086400,-795,0,1699926256,13007.080635140002,86.04372465000051,54380.82960504
2023-11-14,01:44:18.000,318,11086343,-795,0,1699926257,13007.121053000003,86.07192116999795,54380.81563080001
2023-11-14,01:44:19.000,318,11086367,-795,0,1699926258,13007.181679789988,86.00847900000372,54380.86454064001
2023-11-14,01:44:20.000,318,11086435,-795,0,1699926259,13007.174943479993,86.05077377999987,54380.86454064001
2023-11-14,01:44:21.000,318,11086398,-795,0,1699926260,13007.161470859988,86.04372465000051,54380.78768232
2023-11-14,01:44:22.000,318,11086417,-795,0,1699926261,13007.114316689993,85.980282479999,54380.79466944001
2023-11-14,01:44:23.000,318,11086338,-795,0,1699926262,13007.141261930003,85.980282479999,54380.73178536
2023-11-14,01:44:24.000,318,11086349,-795,0,1699926263,13007.188416099998,85.98733160999836,54380.850566400004
2023-11-14,01:44:25.000,318,11086375,-795,0,1699926264,13007.249042889998,86.00142987000436,54380.801656560005
2023-11-14,01:44:26.000,318,11086378,-795,0,1699926265,13007.255779199993,85.95913509000093,54380.82960504
2023-11-14,01:44:27.000,318,11086361,-795,0,1699926266,13007.195152409993,86.00142987000436,54380.72479824001
2023-11-14,01:44:28.000,318,11086452,-795,0,1699926267,13007.242306579989,85.95208596000157,54380.67588840001
2023-11-14,01:44:29.000,318,11086378,-795,0,1699926268,13007.262515509989,86.00847900000372,54380.77370808001
2023-11-14,01:44:30.000,318,11086406,-795,0,1699926269,13007.356823849994,85.980282479999,54380.82960504
2023-11-14,01:44:31.000,318,11086344,-795,0,1699926270,13007.370296469999,85.96618422000029,54380.84357928001
2023-11-14,01:44:32.000,318,11086378,-795,0,1699926271,13007.309669679998,86.01552813000308,54380.64793992001
2023-11-14,01:44:33.000,318,11086339,-795,0,1699926272,13007.370296469999,86.0296263900018,54380.67588840001
2023-11-14,01:44:34.000,318,11086394,-795,0,1699926273,13007.40397801999,86.05077377999987,54380.703836880006
2023-11-14,01:44:35.000,318,11086413,-795,0,1699926274,13007.437659569994,86.03667552000115,54380.76672096
2023-11-14,01:44:36.000,318,11086380,-795,0,1699926275,13007.417450639994,86.10011769000266,54380.68986264
2023-11-14,01:44:37.000,318,11086361,-795,0,1699926276,13007.52523159999,86.07897030000458,54380.74575960001
2023-11-14,01:44:38.000,318,11086400,-795,0,1699926277,13007.56564945999,86.12126508000074,54380.86454064001
2023-11-14,01:44:39.000,318,11086374,-795,0,1699926278,13007.67343042,86.10716682000202,54380.83659216
2023-11-14,01:44:40.000,318,11086356,-795,0,1699926279,13007.66669410999,86.19880551000097,54380.871527760006
2023-11-14,01:44:41.000,318,11086401,-795,0,1699926280,13007.66669410999,86.20585464000033,54380.89947624
2023-11-14,01:44:42.000,318,11086411,-795,0,1699926281,13007.62627624999,86.17765812000289,54380.82261792001
2023-11-14,01:44:43.000,318,11086412,-795,0,1699926282,13007.68690303999,86.18470725000225,54380.79466944001
2023-11-14,01:44:44.000,318,11086406,-795,0,1699926283,13007.69363935,86.21995289999904,54380.82960504
2023-11-14,01:44:45.000,318,11086441,-795,0,1699926284,13007.801420309996,86.21290376999968,54381.00428304
2023-11-14,01:44:46.000,318,11086412,-795,0,1699926285,13007.862047099996,86.26929681000183,54381.01127016001
2023-11-14,01:44:47.000,318,11086469,-795,0,1699926286,13007.862047099996,86.26929681000183,54381.05319288
2023-11-14,01:44:48.000,318,11086313,-795,0,1699926287,13007.81489293,86.28339507000055,54380.89947624
2023-11-14,01:44:49.000,318,11086358,-795,0,1699926288,13007.85531079,86.28339507000055,54380.94838608
2023-11-14,01:44:50.000,318,11086403,-795,0,1699926289,13007.888992339991,86.30454245999863,54381.0951156
2023-11-14,01:44:51.000,318,11086399,-795,0,1699926290,13007.91593758,86.31864072000462,54380.99030880001
2023-11-14,01:44:52.000,318,11086425,-795,0,1699926291,13007.882256029996,86.35388637000142,54380.94838608
2023-11-14,01:44:53.000,318,11086421,-795,0,1699926292,13008.010245919992,86.32568985000398,54381.1649868
2023-11-14,01:44:54.000,318,11086420,-795,0,1699926293,13008.057400090001,86.3397881100027,54381.13005120001
2023-11-14,01:44:55.000,318,11086439,-795,0,1699926294,13008.043927469997,86.36798463000014,54381.15101256001
2023-11-14,01:44:56.000,318,11086323,-795,0,1699926295,13008.010245919992,86.38913201999821,54381.039218640006
2023-11-14,01:44:57.000,318,11086409,-795,0,1699926296,13008.084345329997,86.38913201999821,54381.06716712
2023-11-14,01:44:58.000,318,11086372,-795,0,1699926297,13008.118026880002,86.36798463000014,54381.088128480005
2023-11-14,01:44:59.000,318,11086421,-795,0,1699926298,13008.212335219992,86.3397881100027,54381.22088376
2023-11-14,01:45:00.000,318,11086381,-795,0,1699926299,13008.192126289992,86.438475930001,54381.17197392
2023-11-14,01:45:01.000,318,11086371,-795,0,1699926300,13008.232544149992,86.438475930001,54381.15101256001
2023-11-14,01:45:02.000,318,11086441,-795,0,1699926301,13008.299907250002,86.39618115000485,54381.15101256001
2023-11-14,01:45:03.000,318,11086391,-795,0,1699926302,13008.306643559998,86.43142680000165,54381.27678072001
2023-11-14,01:45:04.000,318,11086379,-795,0,1699926303,13008.313379869993,86.45257418999972,54381.19992240001
2023-11-14,01:45:05.000,318,11086352,-795,0,1699926304,13008.340325110003,86.45962331999908,54381.19293528
2023-11-14,01:45:06.000,318,11086382,-795,0,1699926305,13008.434633449993,86.45962331999908,54381.29774208001
2023-11-14,01:45:07.000,318,11086362,-795,0,1699926306,13008.461578689989,86.4737215799978,54381.353639040004
2023-11-14,01:45:08.000,318,11086458,-795,0,1699926307,13008.414424519993,86.50896723000187,54381.17896104001
2023-11-14,01:45:09.000,318,11086455,-795,0,1699926308,13008.488523929998,86.45962331999908,54381.24883224001
2023-11-14,01:45:10.000,318,11086440,-795,0,1699926309,13008.549150719999,86.53716374999931,54381.39556176001
2023-11-14,01:45:11.000,318,11086373,-795,0,1699926310,13008.609777509999,86.53716374999931,54381.39556176001
2023-11-14,01:45:12.000,318,11086314,-795,0,1699926311,13008.582832269989,86.52306549000059,54381.26280648
2023-11-14,01:45:13.000,318,11086361,-795,0,1699926312,13008.549150719999,86.49486897000315,54381.03223152001
2023-11-14,01:45:14.000,318,11086392,-795,0,1699926313,13008.66366798999,86.54421287999867,54381.11607696
2023-11-14,01:45:15.000,318,11086390,-795,0,1699926314,13008.72429477999,86.57945853000274,54381.32569056001
2023-11-14,01:45:16.000,318,11086425,-795,0,1699926315,13008.616513819994,86.62880243999825,54381.19293528
2023-11-14,01:45:17.000,318,11086433,-795,0,1699926316,13008.69061323,86.59355679000146,54381.28376784
2023-11-14,01:45:18.000,318,11086426,-795,0,1699926317,13008.76471263999,86.6217533099989,54381.353639040004
2023-11-14,01:45:19.000,318,11086429,-795,0,1699926318,13008.757976329995,86.60765505000018,54381.36761328001
2023-11-14,01:45:20.000,318,11086375,-795,0,1699926319,13008.70408584999,86.69224460999976,54381.36761328001
2023-11-14,01:45:21.000,318,11086413,-795,0,1699926320,13008.75124002,86.66404809000232,54381.39556176001
2023-11-14,01:45:22.000,318,11086387,-795,0,1699926321,13008.71082216,86.61470417999953,54381.26280648
2023-11-14,01:45:23.000,318,11086448,-795,0,1699926322,13008.737767399994,86.6851954800004,54381.36062616
2023-11-14,01:45:24.000,318,11086395,-795,0,1699926323,13008.818603119995,86.72044113000447,54381.51434280001
2023-11-14,01:45:25.000,318,11086394,-795,0,1699926324,13008.85228467,86.6851954800004,54381.51434280001
2023-11-14,01:45:26.000,318,11086363,-795,0,1699926325,13008.84554835999,86.74158852000255,54381.62613672
2023-11-14,01:45:27.000,318,11086369,-795,0,1699926326,13008.84554835999,86.74158852000255,54381.63312384001
2023-11-14,01:45:28.000,318,11086391,-795,0,1699926327,13008.75124002,86.74158852000255,54381.45145872
2023-11-14,01:45:29.000,318,11086375,-795,0,1699926328,13008.78492156999,86.73453939000319,54381.58421400001
2023-11-14,01:45:30.000,318,11086436,-795,0,1699926329,13008.77144895,86.81207982000342,54381.6191496
2023-11-14,01:45:31.000,318,11086403,-795,0,1699926330,13008.70408584999,86.7979815600047,54381.57023976
2023-11-14,01:45:32.000,318,11086441,-795,0,1699926331,13008.77144895,86.82617808000214,54381.51434280001
2023-11-14,01:45:33.000,318,11086366,-795,0,1699926332,13008.85228467,86.82617808000214,54381.7938276
2023-11-14,01:45:34.000,318,11086401,-795,0,1699926333,13008.82533942999,86.84027634000086,54381.82876320001
2023-11-14,01:45:35.000,318,11086397,-795,0,1699926334,13008.82533942999,86.87552198999765,54381.77985336001
2023-11-14,01:45:36.000,318,11086308,-795,0,1699926335,13008.757976329995,86.87552198999765,54381.71696928
2023-11-14,01:45:37.000,318,11086428,-795,0,1699926336,13008.79165788,86.896669380003,54381.84273744
2023-11-14,01:45:38.000,318,11086379,-795,0,1699926337,13008.72429477999,86.92486590000044,54381.81478896
2023-11-14,01:45:39.000,318,11086435,-795,0,1699926338,13008.778185259995,86.9319150299998,54381.926582880005
2023-11-14,01:45:40.000,318,11086404,-795,0,1699926339,13008.75124002,86.98830807000195,54381.96850560001
2023-11-14,01:45:41.000,318,11086403,-795,0,1699926340,13008.68387691999,87.0306028499981,54381.87068592001
2023-11-14,01:45:42.000,318,11086396,-795,0,1699926341,13008.71082216,87.0306028499981,54381.877673040006
2023-11-14,01:45:43.000,318,11086422,-795,0,1699926342,13008.73103109,87.0799467600009,54382.024402560004
2023-11-14,01:45:44.000,318,11086372,-795,0,1699926343,13008.66366798999,87.08699589000025,54381.96151848
2023-11-14,01:45:45.000,318,11086437,-795,0,1699926344,13008.70408584999,87.1433889300024,54382.01741544001
2023-11-14,01:45:46.000,318,11086426,-795,0,1699926345,13008.64345905999,87.15748719000112,54381.87068592001
2023-11-14,01:45:47.000,318,11086441,-795,0,1699926346,13008.62325012999,87.15748719000112,54381.88466016
2023-11-14,01:45:48.000,318,11086367,-795,0,1699926347,13008.69061323,87.23502762000135,54382.03837680001
2023-11-14,01:45:49.000,318,11086376,-795,0,1699926348,13008.737767399994,87.24912588000007,54382.11523512001
2023-11-14,01:45:50.000,318,11086369,-795,0,1699926349,13008.77144895,87.25617500999942,54382.143183600005
2023-11-14,01:45:51.000,318,11086426,-795,0,1699926350,13008.72429477999,87.24912588000007,54382.143183600005
2023-11-14,01:45:52.000,318,11086305,-795,0,1699926351,13008.629986439999,87.2914206600035,54381.98946696001
2023-11-14,01:45:53.000,318,11086368,-795,0,1699926352,13008.656931679994,87.31961718000093,54381.98247984
2023-11-14,01:45:54.000,318,11086375,-795,0,1699926353,13008.66366798999,87.2914206600035,54382.024402560004
2023-11-14,01:45:55.000,318,11086423,-795,0,1699926354,13008.697349539994,87.31961718000093,54382.08728664001
2023-11-14,01:45:56.000,318,11086367,-795,0,1699926355,13008.60304119999,87.40420674000052,54381.96151848
2023-11-14,01:45:57.000,318,11086399,-795,0,1699926356,13008.64345905999,87.41830499999924,54381.98247984
2023-11-14,01:45:58.000,318,11086427,-795,0,1699926357,13008.697349539994,87.4253541299986,54382.08728664001
2023-11-14,01:45:59.000,318,11086433,-795,0,1699926358,13008.69061323,87.45355065000331,54382.024402560004
2023-11-14,01:46:00.000,318,11086461,-795,0,1699926359,13008.616513819994,87.55928760000097,54381.95453136
2023-11-14,01:46:01.000,318,11086401,-795,0,1699926360,13008.582832269989,87.62977890000184,54381.90562152
2023-11-14,01:46:02.000,318,11086360,-795,0,1699926361,13008.367270349998,87.60863151000376,54381.70299504001
2023-11-14,01:46:03.000,318,11086434,-795,0,1699926362,13008.400951899988,87.59453324999777,54381.89164728
2023-11-14,01:46:04.000,318,11086406,-795,0,1699926363,13008.407688209998,87.60863151000376,54382.10126088
2023-11-14,01:46:05.000,318,11086430,-795,0,1699926364,13008.448106069998,87.53109108000353,54382.213054800006
2023-11-14,01:46:06.000,318,11086420,-795,0,1699926365,13008.421160829988,87.54518934000225,54382.20606768001
2023-11-14,01:46:07.000,318,11086410,-795,0,1699926366,13008.414424519993,87.5381402100029,54382.12222224
2023-11-14,01:46:08.000,318,11086384,-795,0,1699926367,13008.434633449993,87.55223847000161,54382.28292600001
2023-11-14,01:46:09.000,318,11086385,-795,0,1699926368,13008.441369759988,87.55928760000097,54382.2479904
2023-11-14,01:46:10.000,318,11086448,-795,0,1699926369,13008.414424519993,87.57338585999969,54382.26895176
2023-11-14,01:46:11.000,318,11086419,-795,0,1699926370,13008.360534039988,87.55928760000097,54382.19908056
2023-11-14,01:46:12.000,318,11086392,-795,0,1699926371,13008.299907250002,87.61568064000312,54382.12222224
2023-11-14,01:46:13.000,318,11086408,-795,0,1699926372,13008.421160829988,87.58043498999905,54382.43664264
2023-11-14,01:46:14.000,318,11086403,-795,0,1699926373,13008.347061419998,87.58043498999905,54382.28292600001
2023-11-14,01:46:15.000,318,11086368,-795,0,1699926374,13008.299907250002,87.59453324999777,54382.19908056
2023-11-14,01:46:16.000,318,11086441,-795,0,1699926375,13008.225807839997,87.58043498999905,54382.261964640005
2023-11-14,01:46:17.000,318,11086354,-795,0,1699926376,13008.246016769997,87.56633673000033,54382.41568128
2023-11-14,01:46:18.000,318,11086407,-795,0,1699926377,13008.232544149992,87.62977890000184,54382.47157824001
2023-11-14,01:46:19.000,318,11086427,-795,0,1699926378,13008.198862600002,87.6015823800044,54382.457604
2023-11-14,01:46:20.000,318,11086406,-795,0,1699926379,13008.165181049997,87.6368280300012,54382.51350096
2023-11-14,01:46:21.000,318,11086355,-795,0,1699926380,13008.091081639992,87.62272977000248,54382.457604
2023-11-14,01:46:22.000,318,11086385,-795,0,1699926381,13008.050663779992,87.62977890000184,54382.359784320004
2023-11-14,01:46:23.000,318,11086422,-795,0,1699926382,13008.064136399997,87.65092628999992,54382.47157824001
2023-11-14,01:46:24.000,318,11086408,-795,0,1699926383,13007.963091749996,87.62272977000248,54382.49253960001
2023-11-14,01:46:25.000,318,11086402,-795,0,1699926384,13007.976564370001,87.6368280300012,54382.478565360005
2023-11-14,01:46:26.000,318,11086436,-795,0,1699926385,13007.862047099996,87.58043498999905,54382.40869416
2023-11-14,01:46:27.000,318,11086436,-795,0,1699926386,13007.848574479991,87.6015823800044,54382.429655520005
2023-11-14,01:46:28.000,318,11086372,-795,0,1699926387,13007.841838169996,87.62977890000184,54382.5624108
2023-11-14,01:46:29.000,318,11086442,-795,0,1699926388,13007.82836554999,87.62977890000184,54382.60433352
2023-11-14,01:46:30.000,318,11086400,-795,0,1699926389,13007.81489293,87.62977890000184,54382.56939792001
2023-11-14,01:46:31.000,318,11086413,-795,0,1699926390,13007.794684,87.62977890000184,54382.60433352
2023-11-14,01:46:32.000,318,11086355,-795,0,1699926391,13007.64648517999,87.65797541999927,54382.47157824001
2023-11-14,01:46:33.000,318,11086412,-795,0,1699926392,13007.720584589995,87.6368280300012,54382.527475200004
2023-11-14,01:46:34.000,318,11086402,-795,0,1699926393,13007.659957799995,87.65092628999992,54382.61132064
2023-11-14,01:46:35.000,318,11086374,-795,0,1699926394,13007.63301256,87.6015823800044,54382.54144944001
2023-11-14,01:46:36.000,318,11086448,-795,0,1699926395,13007.47134112,87.60863151000376,54382.44362976
2023-11-14,01:46:37.000,318,11086408,-795,0,1699926396,13007.558913149995,87.59453324999777,54382.51350096
2023-11-14,01:46:38.000,318,11086366,-755,0,1699926397,13007.51175898,87.61568064000312,54382.51350096
2023-11-14,01:46:39.000,318,11086442,-795,0,1699926398,13007.558913149995,87.56633673000033,54382.597346400005
2023-11-14,01:46:40.000,318,11086443,-795,0,1699926399,13007.51175898,87.56633673000033,54382.52048808001
2023-11-14,01:46:41.000,318,11086374,-795,0,1699926400,13007.46460480999,87.57338585999969,54382.53446232
2023-11-14,01:46:42.000,318,11086368,-795,0,1699926401,13007.363560159989,87.56633673000033,54382.41568128
2023-11-14,01:46:43.000,318,11086439,-795,0,1699926402,13007.370296469999,87.56633673000033,54382.37375856001
2023-11-14,01:46:44.000,318,11086448,-795,0,1699926403,13007.329878609999,87.58043498999905,54382.49952672001
2023-11-14,01:46:45.000,318,11086414,-795,0,1699926404,13007.40397801999,87.56633673000033,54382.59035928001
2023-11-14,01:46:46.000,318,11086388,-795,0,1699926405,13007.323142299989,87.55223847000161,54382.527475200004
2023-11-14,01:46:47.000,318,11086386,-795,0,1699926406,13007.323142299989,87.54518934000225,54382.37375856001
2023-11-14,01:46:48.000,318,11086398,-795,0,1699926407,13007.356823849994,87.54518934000225,54382.46459112
2023-11-14,01:46:49.000,318,11086389,-795,0,1699926408,13007.336614919994,87.5381402100029,54382.46459112
2023-11-14,01:46:50.000,318,11086446,-795,0,1699926409,13007.356823849994,87.53109108000353,54382.44362976
2023-11-14,01:46:51.000,318,11086388,-795,0,1699926410,13007.282724439989,87.55223847000161,54382.3178616
2023-11-14,01:46:52.000,318,11086391,-795,0,1699926411,13007.289460749998,87.55223847000161,54382.3178616
2023-11-14,01:46:53.000,318,11086438,-795,0,1699926412,13007.350087539999,87.58748411999841,54382.478565360005
2023-11-14,01:46:54.000,318,11086418,-795,0,1699926413,13007.363560159989,87.54518934000225,54382.3877328
2023-11-14,01:46:55.000,318,11086386,-795,0,1699926414,13007.397241709994,87.58043498999905,54382.3877328
2023-11-14,01:46:56.000,318,11086366,-795,0,1699926415,13007.329878609999,87.60863151000376,54382.359784320004
2023-11-14,01:46:57.000,318,11086429,-795,0,1699926416,13007.343351229989,87.57338585999969,54382.28292600001
2023-11-14,01:46:58.000,318,11086425,-795,0,1699926417,13007.42418694999,87.60863151000376,54382.39471992
2023-11-14,01:46:59.000,318,11086373,-795,0,1699926418,13007.42418694999,87.64387716000056,54382.35279720001
2023-11-14,01:47:00.000,318,11086443,-795,0,1699926419,13007.40397801999,87.62272977000248,54382.37375856001
2023-11-14,01:47:01.000,318,11086408,-795,0,1699926420,13007.363560159989,87.66502454999863,54382.20606768001
2023-11-14,01:47:02.000,318,11086389,-795,0,1699926421,13007.498286359994,87.6368280300012,54382.36677144
2023-11-14,01:47:03.000,318,11086385,-795,0,1699926422,13007.451132189999,87.65092628999992,54382.29690024
2023-11-14,01:47:04.000,318,11086356,-795,0,1699926423,13007.40397801999,87.64387716000056,54382.22004192
2023-11-14,01:47:05.000,318,11086400,-795,0,1699926424,13007.457868499994,87.72141759000078,54382.1781192
2023-11-14,01:47:06.000,318,11086379,-795,0,1699926425,13007.457868499994,87.69322107000335,54382.19908056
2023-11-14,01:47:07.000,318,11086389,-795,0,1699926426,13007.40397801999,87.70731933000206,54382.094273760005
2023-11-14,01:47:08.000,318,11086409,-795,0,1699926427,13007.430923259999,87.72846672000014,54382.15017072
2023-11-14,01:47:09.000,318,11086421,-795,0,1699926428,13007.49155005,87.74256497999886,54382.25497752001
2023-11-14,01:47:10.000,318,11086440,-795,0,1699926429,13007.49155005,87.72846672000014,54382.29690024
2023-11-14,01:47:11.000,318,11086375,-795,0,1699926430,13007.42418694999,87.74961410999822,54382.20606768001
2023-11-14,01:47:12.000,318,11086399,-795,0,1699926431,13007.350087539999,87.77076150000357,54382.0034412
2023-11-14,01:47:13.000,318,11086372,-795,0,1699926432,13007.370296469999,87.77781063000293,54382.15017072
2023-11-14,01:47:14.000,318,11086389,-795,0,1699926433,13007.44439587999,87.78485976000229,54382.22004192
2023-11-14,01:47:15.000,318,11086416,-795,0,1699926434,13007.40397801999,87.79895802000101,54382.213054800006
2023-11-14,01:47:16.000,318,11086434,-795,0,1699926435,13007.242306579989,87.80600715000037,54382.12920936
2023-11-14,01:47:17.000,318,11086462,-795,0,1699926436,13007.383769089989,87.82715453999845,54382.28991312
2023-11-14,01:47:18.000,318,11086383,-795,0,1699926437,13007.40397801999,87.8342036699978,54382.359784320004
2023-11-14,01:47:19.000,318,11086375,-795,0,1699926438,13007.363560159989,87.84125280000444,54382.35279720001
2023-11-14,01:47:20.000,318,11086401,-795,0,1699926439,13007.343351229989,87.8483019300038,54382.33183584001
2023-11-14,01:47:21.000,318,11086401,-795,0,1699926440,13007.363560159989,87.89059670999995,54382.380745680006
2023-11-14,01:47:22.000,318,11086368,-795,0,1699926441,13007.201888719988,87.84125280000444,54382.11523512001
2023-11-14,01:47:23.000,318,11086420,-795,0,1699926442,13007.249042889998,87.89764583999931,54382.20606768001
2023-11-14,01:47:24.000,318,11086428,-795,0,1699926443,13007.296197059994,87.91879323000467,54382.30388736001
2023-11-14,01:47:25.000,318,11086391,-795,0,1699926444,13007.302933369989,87.93289149000339,54382.42266840001
2023-11-14,01:47:26.000,318,11086377,-795,0,1699926445,13007.275988129993,87.93289149000339,54382.33882296
2023-11-14,01:47:27.000,318,11086379,-795,0,1699926446,13007.249042889998,87.9469897500021,54382.27593888
2023-11-14,01:47:28.000,318,11086347,-795,0,1699926447,13007.289460749998,87.97518626999954,54382.45061688001
2023-11-14,01:47:29.000,318,11086435,-795,0,1699926448,13007.289460749998,87.9822353999989,54382.39471992
2023-11-14,01:47:30.000,318,11086412,-795,0,1699926449,13007.316405989994,87.93994062000274,54382.33882296
2023-11-14,01:47:31.000,318,11086324,-795,0,1699926450,13007.289460749998,87.9822353999989,54382.310874480005
2023-11-14,01:47:32.000,318,11086411,-795,0,1699926451,13007.262515509989,87.97518626999954,54382.32484872001
2023-11-14,01:47:33.000,318,11086448,-795,0,1699926452,13007.350087539999,87.9963336600049,54382.43664264
2023-11-14,01:47:34.000,318,11086418,-795,0,1699926453,13007.377032779994,87.9963336600049,54382.50651384
2023-11-14,01:47:35.000,318,11086385,-795,0,1699926454,13007.356823849994,87.98928452999826,54382.47157824001
2023-11-14,01:47:36.000,318,11086422,-795,0,1699926455,13007.289460749998,88.01748105000297,54382.22004192
2023-11-14,01:47:37.000,318,11086364,-795,0,1699926456,13007.316405989994,87.9963336600049,54382.3178616
2023-11-14,01:47:38.000,318,11086426,-795,0,1699926457,13007.296197059994,87.98928452999826,54382.33183584001
2023-11-14,01:47:39.000,318,11086440,-795,0,1699926458,13007.275988129993,87.93289149000339,54382.359784320004
2023-11-14,01:47:40.000,318,11086436,-795,0,1699926459,13007.269251819998,87.93994062000274,54382.32484872001
2023-11-14,01:47:41.000,318,11086459,-795,0,1699926460,13007.235570269993,87.91879323000467,54382.261964640005
2023-11-14,01:47:42.000,318,11086355,-795,0,1699926461,13007.228833959998,87.89764583999931,54382.22702904
2023-11-14,01:47:43.000,318,11086400,-795,0,1699926462,13007.282724439989,87.84125280000444,54382.380745680006
2023-11-14,01:47:44.000,318,11086374,-795,0,1699926463,13007.222097649988,87.85535106000316,54382.28292600001
2023-11-14,01:47:45.000,318,11086415,-795,0,1699926464,13007.195152409993,87.84125280000444,54382.1781192
2023-11-14,01:47:46.000,318,11086349,-795,0,1699926465,13007.134525619993,87.8483019300038,54382.03138968
2023-11-14,01:47:47.000,318,11086415,-795,0,1699926466,13007.073898829993,87.77076150000357,54381.96850560001
2023-11-14,01:47:48.000,318,11086429,-795,0,1699926467,13007.168207169998,87.7355158499995,54382.12222224
2023-11-14,01:47:49.000,318,11086337,-795,0,1699926468,13007.161470859988,87.78485976000229,54382.18510632001
2023-11-14,01:47:50.000,318,11086431,-795,0,1699926469,13007.141261930003,87.75666324000485,54382.192093440004
2023-11-14,01:47:51.000,318,11086387,-795,0,1699926470,13007.114316689993,87.72141759000078,54382.12920936
2023-11-14,01:47:52.000,318,11086423,-795,0,1699926471,13007.006535729997,87.70731933000206,54381.96850560001
2023-11-14,01:47:53.000,318,11086352,-795,0,1699926472,13007.040217280002,87.69322107000335,54381.89863440001
2023-11-14,01:47:54.000,318,11086399,-795,0,1699926473,13007.006535729997,87.672073679998,54382.01042832
2023-11-14,01:47:55.000,318,11086383,-795,0,1699926474,13007.040217280002,87.64387716000056,54382.0034412
2023-11-14,01:47:56.000,318,11086397,-795,0,1699926475,13006.939172630002,87.6368280300012,54381.83575032
2023-11-14,01:47:57.000,318,11086428,-795,0,1699926476,13006.959381560002,87.66502454999863,54381.94055712
2023-11-14,01:47:58.000,318,11086345,-795,0,1699926477,13006.999799420002,87.56633673000033,54382.03138968
2023-11-14,01:47:59.000,318,11086388,-795,0,1699926478,13006.979590490002,87.62272977000248,54382.0034412
2023-11-14,01:48:00.000,318,11086369,-795,0,1699926479,13006.912227389992,87.64387716000056,54381.94055712
2023-11-14,01:48:01.000,318,11086422,-795,0,1699926480,13006.898754770002,87.57338585999969,54381.89164728
2023-11-14,01:48:02.000,318,11086371,-795,0,1699926481,13006.824655359997,87.52404195000418,54381.75190488001
2023-11-14,01:48:03.000,318,11086409,-795,0,1699926482,13006.764028569996,87.58043498999905,54381.689020800004
2023-11-14,01:48:04.000,318,11086377,-795,0,1699926483,13006.790973809992,87.57338585999969,54381.74491776
2023-11-14,01:48:05.000,318,11086333,-795,0,1699926484,13006.730347019991,87.6015823800044,54381.7938276
2023-11-14,01:48:06.000,318,11086391,-795,0,1699926485,13006.764028569996,87.55223847000161,54381.8636988
2023-11-14,01:48:07.000,318,11086384,-795,0,1699926486,13006.703401779996,87.57338585999969,54381.82177608001
2023-11-14,01:48:08.000,318,11086310,-795,0,1699926487,13006.716874400001,87.58043498999905,54381.81478896
2023-11-14,01:48:09.000,318,11086402,-795,0,1699926488,13006.69666547,87.58748411999841,54381.78684048
2023-11-14,01:48:10.000,318,11086431,-795,0,1699926489,13006.67645654,87.65092628999992,54381.877673040006
2023-11-14,01:48:11.000,318,11086413,-795,0,1699926490,13006.58888450999,87.59453324999777,54381.71696928
2023-11-14,01:48:12.000,318,11086357,-795,0,1699926491,13006.561939269995,87.62272977000248,54381.709982160006
2023-11-14,01:48:13.000,318,11086414,-795,0,1699926492,13006.57541189,87.69322107000335,54381.90562152
2023-11-14,01:48:14.000,318,11086421,-795,0,1699926493,13006.60909343999,87.672073679998,54381.856711680004
2023-11-14,01:48:15.000,318,11086423,-795,0,1699926494,13006.54846664999,87.672073679998,54381.77286624
2023-11-14,01:48:16.000,318,11086352,-795,0,1699926495,13006.5147851,87.68617194000399,54381.63312384001
2023-11-14,01:48:17.000,318,11086460,-795,0,1699926496,13006.420476759995,87.72141759000078,54381.65408520001
2023-11-14,01:48:18.000,318,11086426,-795,0,1699926497,13006.53499403,87.72846672000014,54381.78684048
2023-11-14,01:48:19.000,318,11086489,-795,0,1699926498,13006.52825771999,87.72846672000014,54381.73793064
2023-11-14,01:48:20.000,318,11086408,-795,0,1699926499,13006.521521409995,87.72846672000014,54381.73793064
2023-11-14,01:48:21.000,318,11086391,-795,0,1699926500,13006.49457617,87.70731933000206,54381.63312384001
2023-11-14,01:48:22.000,318,11086434,-795,0,1699926501,13006.47436724,87.68617194000399,54381.57023976
2023-11-14,01:48:23.000,318,11086383,-795,0,1699926502,13006.501312479995,87.672073679998,54381.60517536
2023-11-14,01:48:24.000,318,11086385,-795,0,1699926503,13006.56867557999,87.69322107000335,54381.640110960005
2023-11-14,01:48:25.000,318,11086403,-795,0,1699926504,13006.541730339995,87.68617194000399,54381.6191496
2023-11-14,01:48:26.000,318,11086428,-795,0,1699926505,13006.521521409995,87.70731933000206,54381.57722688
2023-11-14,01:48:27.000,318,11086417,-795,0,1699926506,13006.41374045,87.64387716000056,54381.4794072
2023-11-14,01:48:28.000,318,11086426,-795,0,1699926507,13006.44742199999,87.7002702000027,54381.4794072
2023-11-14,01:48:29.000,318,11086359,-795,0,1699926508,13006.5147851,87.69322107000335,54381.61216248001
2023-11-14,01:48:30.000,318,11086362,-795,0,1699926509,13006.52825771999,87.68617194000399,54381.591201120005
2023-11-14,01:48:31.000,318,11086384,-795,0,1699926510,13006.501312479995,87.6368280300012,54381.61216248001
2023-11-14,01:48:32.000,318,11086313,-795,0,1699926511,13006.41374045,87.65797541999927,54381.374600400006
2023-11-14,01:48:33.000,318,11086355,-795,0,1699926512,13006.460894619995,87.64387716000056,54381.43748448
2023-11-14,01:48:34.000,318,11086436,-795,0,1699926513,13006.47436724,87.62977890000184,54381.5492784
2023-11-14,01:48:35.000,318,11086417,-795,0,1699926514,13006.47436724,87.6368280300012,54381.49338144001
2023-11-14,01:48:36.000,318,11086370,-795,0,1699926515,13006.47436724,87.61568064000312,54381.55626552
2023-11-14,01:48:37.000,318,11086387,-795,0,1699926516,13006.39353152,87.66502454999863,54381.50036856
2023-11-14,01:48:38.000,318,11086361,-795,0,1699926517,13006.42721306999,87.61568064000312,54381.43049736
2023-11-14,01:48:39.000,318,11086411,-795,0,1699926518,13006.44742199999,87.62977890000184,54381.521329920004
2023-11-14,01:48:40.000,318,11086367,-795,0,1699926519,13006.40700413999,87.57338585999969,54381.50036856
2023-11-14,01:48:41.000,318,11086435,-795,0,1699926520,13006.34637734999,87.61568064000312,54381.4794072
2023-11-14,01:48:42.000,318,11086366,-795,0,1699926521,13006.27227794,87.58043498999905,54381.374600400006
2023-11-14,01:48:43.000,318,11086422,-795,0,1699926522,13006.27227794,87.56633673000033,54381.3396648
2023-11-14,01:48:44.000,318,11086446,-795,0,1699926523,13006.27227794,87.61568064000312,54381.51434280001
2023-11-14,01:48:45.000,318,11086406,-795,0,1699926524,13006.29248687,87.58043498999905,54381.5492784
2023-11-14,01:48:46.000,318,11086415,-795,0,1699926525,13006.238596389994,87.55928760000097,54381.45844584
2023-11-14,01:48:47.000,318,11086408,-795,0,1699926526,13006.238596389994,87.5381402100029,54381.36761328001
2023-11-14,01:48:48.000,318,11086414,-795,0,1699926527,13006.238596389994,87.50289455999882,54381.50036856
2023-11-14,01:48:49.000,318,11086463,-795,0,1699926528,13006.171233289999,87.52404195000418,54381.43748448
2023-11-14,01:48:50.000,318,11086412,-795,0,1699926529,13006.191442219999,87.4253541299986,54381.44447160001
2023-11-14,01:48:51.000,318,11086425,-795,0,1699926530,13006.164496979989,87.43240325999795,54381.29075496
2023-11-14,01:48:52.000,318,11086426,-795,0,1699926531,13006.124079119989,87.39715761000116,54381.374600400006
2023-11-14,01:48:53.000,318,11086395,-795,0,1699926532,13006.18470590999,87.36896109000372,54381.53530416001
2023-11-14,01:48:54.000,318,11086432,-795,0,1699926533,13006.20491483999,87.33371543999965,54381.52831704
2023-11-14,01:48:55.000,318,11086334,-795,0,1699926534,13006.164496979989,87.30551892000221,54381.49338144001
2023-11-14,01:48:56.000,318,11086376,-795,0,1699926535,13006.049979709998,87.27027326999814,54381.234858
2023-11-14,01:48:57.000,318,11086381,-795,0,1699926536,13006.083661259989,87.22797849000199,54381.28376784
2023-11-14,01:48:58.000,318,11086383,-795,0,1699926537,13006.070188639998,87.21388023000327,54381.27678072001
2023-11-14,01:48:59.000,318,11086408,-795,0,1699926538,13006.076924949994,87.15748719000112,54381.38857464
2023-11-14,01:49:00.000,318,11086409,-795,0,1699926539,13006.029770779998,87.15748719000112,54381.2697936
2023-11-14,01:49:01.000,318,11086457,-795,0,1699926540,13006.070188639998,87.08699589000025,54381.34665192001
2023-11-14,01:49:02.000,318,11086393,-795,0,1699926541,13006.076924949994,87.09404501999961,54381.255819360005
2023-11-14,01:49:03.000,318,11086443,-795,0,1699926542,13006.124079119989,87.09404501999961,54381.31870344001
2023-11-14,01:49:04.000,318,11086352,-795,0,1699926543,13006.157760669994,87.00945546000003,54381.24184512
2023-11-14,01:49:05.000,318,11086412,-795,0,1699926544,13006.144288049989,87.01650458999939,54381.19293528
2023-11-14,01:49:06.000,318,11086404,-795,0,1699926545,13006.103870189989,86.98830807000195,54381.04620576
2023-11-14,01:49:07.000,318,11086413,-795,0,1699926546,13006.117342809994,86.93896415999916,54380.85755352
2023-11-14,01:49:08.000,318,11086438,-795,0,1699926547,13006.198178529994,86.90371851000236,54381.018257280004
2023-11-14,01:49:09.000,318,11086437,-795,0,1699926548,13006.164496979989,86.95306241999788,54381.01127016001
2023-11-14,01:49:10.000,318,11086379,-795,0,1699926549,13006.198178529994,86.94601328999852,54381.07415424
2023-11-14,01:49:11.000,318,11086413,-795,0,1699926550,13006.22512376999,86.86847285999829,54381.039218640006
2023-11-14,01:49:12.000,318,11086414,-795,0,1699926551,13006.177969599994,86.81912895000278,54380.85755352
2023-11-14,01:49:13.000,318,11086398,-795,0,1699926552,13006.22512376999,86.8332272100015,54380.89947624
2023-11-14,01:49:14.000,318,11086423,-795,0,1699926553,13006.238596389994,86.81912895000278,54380.91345048001
2023-11-14,01:49:15.000,318,11086368,-795,0,1699926554,13006.258805319994,86.79093242999807,54380.93441184
2023-11-14,01:49:16.000,318,11086449,-795,0,1699926555,13006.157760669994,86.7979815600047,54380.82261792001
2023-11-14,01:49:17.000,318,11086360,-795,0,1699926556,13006.279014249994,86.76273591000063,54380.74575960001
2023-11-14,01:49:18.000,318,11086425,-795,0,1699926557,13006.22512376999,86.7979815600047,54380.84357928001
2023-11-14,01:49:19.000,318,11086379,-795,0,1699926558,13006.34637734999,86.74158852000255,54380.885502
2023-11-14,01:49:20.000,318,11086344,-795,0,1699926559,13006.33290473,86.76978503999999,54380.871527760006
2023-11-14,01:49:21.000,318,11086375,-795,0,1699926560,13006.35311366,86.72044113000447,54380.7806952
2023-11-14,01:49:22.000,318,11086456,-795,0,1699926561,13006.28575055999,86.69929373999912,54380.710824
2023-11-14,01:49:23.000,318,11086369,-795,0,1699926562,13006.319432109995,86.69224460999976,54380.64793992001
2023-11-14,01:49:24.000,318,11086420,-795,0,1699926563,13006.34637734999,86.74158852000255,54380.7806952
2023-11-14,01:49:25.000,318,11086353,-795,0,1699926564,13006.41374045,86.72044113000447,54380.82261792001
2023-11-14,01:49:26.000,318,11086390,-795,0,1699926565,13006.400267829995,86.72044113000447,54380.71781112
2023-11-14,01:49:27.000,318,11086375,-795,0,1699926566,13006.359849969995,86.69224460999976,54380.64793992001
2023-11-14,01:49:28.000,318,11086392,-795,0,1699926567,13006.42721306999,86.74863765000191,54380.801656560005
2023-11-14,01:49:29.000,318,11086435,-795,0,1699926568,13006.48783985999,86.75568678000127,54380.84357928001
2023-11-14,01:49:30.000,318,11086458,-795,0,1699926569,13006.460894619995,86.70634286999848,54380.72479824001
2023-11-14,01:49:31.000,318,11086483,-795,0,1699926570,13006.460894619995,86.72749026000383,54380.69684976001
2023-11-14,01:49:32.000,318,11086411,-795,0,1699926571,13006.41374045,86.80503069000406,54380.7806952
2023-11-14,01:49:33.000,318,11086400,-795,0,1699926572,13006.440685689995,86.7979815600047,54380.752746720005
2023-11-14,01:49:34.000,318,11086406,-795,0,1699926573,13006.50804878999,86.7838832999987,54380.84357928001
2023-11-14,01:49:35.000,318,11086434,-795,0,1699926574,13006.460894619995,86.79093242999807,54380.85755352
2023-11-14,01:49:36.000,318,11086351,-795,0,1699926575,13006.44742199999,86.84027634000086,54380.82261792001
2023-11-14,01:49:37.000,318,11086362,-795,0,1699926576,13006.501312479995,86.7979815600047,54380.64793992001
2023-11-14,01:49:38.000,318,11086366,-795,0,1699926577,13006.47436724,86.85437459999957,54380.67588840001
2023-11-14,01:49:39.000,318,11086422,-795,0,1699926578,13006.481103549995,86.85437459999957,54380.61999144
2023-11-14,01:49:40.000,318,11086407,-795,0,1699926579,13006.52825771999,86.93896415999916,54380.80864368
2023-11-14,01:49:41.000,318,11086422,-795,0,1699926580,13006.53499403,86.94601328999852,54380.7806952
2023-11-14,01:49:42.000,318,11086480,-795,0,1699926581,13006.49457617,86.95306241999788,54380.68986264
2023-11-14,01:49:43.000,318,11086441,-795,0,1699926582,13006.57541189,87.01650458999939,54380.77370808001
2023-11-14,01:49:44.000,318,11086346,-795,0,1699926583,13006.57541189,87.0306028499981,54380.71781112
2023-11-14,01:49:45.000,318,11086417,-795,0,1699926584,13006.60909343999,86.98125894000259,54380.710824
2023-11-14,01:49:46.000,318,11086400,-795,0,1699926585,13006.50804878999,86.98125894000259,54380.66191416
2023-11-14,01:49:47.000,318,11086400,-795,0,1699926586,13006.5147851,86.98125894000259,54380.64793992001
2023-11-14,01:49:48.000,318,11086422,-795,0,1699926587,13006.43394938,87.02355371999874,54380.65492704001
2023-11-14,01:49:49.000,318,11086408,-795,0,1699926588,13006.481103549995,87.02355371999874,54380.86454064001
2023-11-14,01:49:50.000,318,11086432,-795,0,1699926589,13006.501312479995,87.03765198000474,54380.83659216
2023-11-14,01:49:51.000,318,11086403,-795,0,1699926590,13006.47436724,87.07289763000153,54380.83659216
2023-11-14,01:49:52.000,318,11086316,-795,0,1699926591,13006.43394938,87.07289763000153,54380.76672096
2023-11-14,01:49:53.000,318,11086402,-795,0,1699926592,13006.48783985999,87.08699589000025,54380.7806952
2023-11-14,01:49:54.000,318,11086440,-795,0,1699926593,13006.440685689995,87.05879937000282,54380.81563080001
2023-11-14,01:49:55.000,318,11086425,-795,0,1699926594,13006.440685689995,87.08699589000025,54380.83659216
2023-11-14,01:49:56.000,318,11086418,-795,0,1699926595,13006.36658627999,87.12224154000432,54380.73877248
2023-11-14,01:49:57.000,318,11086390,-795,0,1699926596,13006.400267829995,87.12224154000432,54380.79466944001
2023-11-14,01:49:58.000,318,11086404,-795,0,1699926597,13006.44742199999,87.12224154000432,54380.94139896001
2023-11-14,01:49:59.000,318,11086436,-795,0,1699926598,13006.43394938,87.12929067000368,54380.90646336
2023-11-14,01:50:00.000,318,11086386,-795,0,1699926599,13006.359849969995,87.11519240999769,54380.82261792001
2023-11-14,01:50:01.000,318,11086357,-795,0,1699926600,13006.42721306999,87.11519240999769,54380.85755352
2023-11-14,01:50:02.000,318,11086356,-795,0,1699926601,13006.36658627999,87.11519240999769,54380.73178536
2023-11-14,01:50:03.000,318,11086376,-795,0,1699926602,13006.359849969995,87.10109414999897,54380.73178536
2023-11-14,01:50:04.000,318,11086387,-795,0,1699926603,13006.339641039995,87.08699589000025,54380.83659216
2023-11-14,01:50:05.000,318,11086417,-795,0,1699926604,13006.400267829995,87.12224154000432,54380.885502
2023-11-14,01:50:06.000,318,11086394,-795,0,1699926605,13006.37332259,87.08699589000025,54380.85755352
2023-11-14,01:50:07.000,318,11086388,-795,0,1699926606,13006.37332259,87.0799467600009,54380.79466944001
2023-11-14,01:50:08.000,318,11086378,-795,0,1699926607,13006.420476759995,87.05879937000282,54380.87851488
2023-11-14,01:50:09.000,318,11086424,-795,0,1699926608,13006.33290473,87.0799467600009,54380.67588840001
2023-11-14,01:50:10.000,318,11086429,-795,0,1699926609,13006.40700413999,87.05175024000346,54380.920437600005
2023-11-14,01:50:11.000,318,11086435,-795,0,1699926610,13006.34637734999,87.06584850000218,54380.710824
2023-11-14,01:50:12.000,318,11086357,-795,0,1699926611,13006.380058899995,87.05879937000282,54380.80864368
2023-11-14,01:50:13.000,318,11086410,-795,0,1699926612,13006.400267829995,87.07289763000153,54380.969347440005
2023-11-14,01:50:14.000,318,11086417,-795,0,1699926613,13006.41374045,87.07289763000153,54381.018257280004
2023-11-14,01:50:15.000,318,11086431,-795,0,1699926614,13006.42721306999,87.0799467600009,54380.97633456
2023-11-14,01:50:16.000,318,11086395,-795,0,1699926615,13006.359849969995,87.08699589000025,54380.82960504
2023-11-14,01:50:17.000,318,11086373,-795,0,1699926616,13006.40700413999,87.10109414999897,54380.89947624
2023-11-14,01:50:18.000,318,11086412,-795,0,1699926617,13006.40700413999,87.07289763000153,54380.99729592
2023-11-14,01:50:19.000,318,11086569,-795,0,1699926618,13006.34637734999,87.0799467600009,54380.84357928001
2023-11-14,01:50:20.000,318,11086406,-795,0,1699926619,13006.39353152,87.11519240999769,54380.97633456
2023-11-14,01:50:21.000,318,11086411,-795,0,1699926620,13006.41374045,87.11519240999769,54380.98332168001
2023-11-14,01:50:22.000,318,11086422,-795,0,1699926621,13006.400267829995,87.15043806000176,54380.89947624
2023-11-14,01:50:23.000,318,11086353,-795,0,1699926622,13006.440685689995,87.16453632000048,54381.0252444
2023-11-14,01:50:24.000,318,11086386,-795,0,1699926623,13006.41374045,87.1433889300024,54381.0252444
2023-11-14,01:50:25.000,318,11086449,-795,0,1699926624,13006.380058899995,87.1433889300024,54380.969347440005
2023-11-14,01:50:26.000,318,11086416,-795,0,1699926625,13006.32616841999,87.15748719000112,54380.85755352
2023-11-14,01:50:27.000,318,11086422,-795,0,1699926626,13006.3126958,87.1786345799992,54380.78768232
2023-11-14,01:50:28.000,318,11086443,-795,0,1699926627,13006.26554162999,87.24912588000007,54380.885502
2023-11-14,01:50:29.000,318,11086393,-795,0,1699926628,13006.39353152,87.20683110000391,54380.96236032001
2023-11-14,01:50:30.000,318,11086411,-795,0,1699926629,13006.37332259,87.24912588000007,54381.0252444
2023-11-14,01:50:31.000,318,11086408,-795,0,1699926630,13006.420476759995,87.26322413999878,54380.99729592
2023-11-14,01:50:32.000,318,11086378,-795,0,1699926631,13006.35311366,87.29846979000286,54380.920437600005
2023-11-14,01:50:33.000,318,11086383,-795,0,1699926632,13006.35311366,87.30551892000221,54380.98332168001
2023-11-14,01:50:34.000,318,11086425,-795,0,1699926633,13006.33290473,87.35486282999773,54381.018257280004
2023-11-14,01:50:35.000,318,11086379,-795,0,1699926634,13006.41374045,87.35486282999773,54381.04620576
2023-11-14,01:50:36.000,318,11086471,-795,0,1699926635,13006.29248687,87.40420674000052,54380.96236032001
2023-11-14,01:50:37.000,318,11086465,-795,0,1699926636,13006.359849969995,87.43945239000459,54381.0252444
2023-11-14,01:50:38.000,318,11086377,-795,0,1699926637,13006.42721306999,87.47469804000139,54381.137038320005
2023-11-14,01:50:39.000,318,11086420,-795,0,1699926638,13006.42721306999,87.47469804000139,54381.21389664
2023-11-14,01:50:40.000,318,11086338,-795,0,1699926639,13006.38679520999,87.5381402100029,54381.21389664
2023-11-14,01:50:41.000,318,11086407,-795,0,1699926640,13006.339641039995,87.53109108000353,54381.15799968001
2023-11-14,01:50:42.000,318,11086429,-795,0,1699926641,13006.26554162999,87.59453324999777,54381.03223152001
2023-11-14,01:50:43.000,318,11086395,-795,0,1699926642,13006.26554162999,87.57338585999969,54381.08114136001
2023-11-14,01:50:44.000,318,11086395,-795,0,1699926643,13006.299223179994,87.65797541999927,54381.24184512
2023-11-14,01:50:45.000,318,11086377,-795,0,1699926644,13006.36658627999,87.62977890000184,54381.24883224001
2023-11-14,01:50:46.000,318,11086365,-795,0,1699926645,13006.319432109995,87.672073679998,54381.206909520006
2023-11-14,01:50:47.000,318,11086393,-795,0,1699926646,13006.299223179994,87.7002702000027,54381.12306408
2023-11-14,01:50:48.000,318,11086376,-795,0,1699926647,13006.339641039995,87.70731933000206,54381.234858
2023-11-14,01:50:49.000,318,11086438,-795,0,1699926648,13006.38679520999,87.74256497999886,54381.29774208001
2023-11-14,01:50:50.000,318,11086425,-795,0,1699926649,13006.339641039995,87.74961410999822,54381.28376784
2023-11-14,01:50:51.000,318,11086448,-795,0,1699926650,13006.319432109995,87.77076150000357,54381.28376784
2023-11-14,01:50:52.000,318,11086417,-795,0,1699926651,13006.339641039995,87.8342036699978,54381.24883224001
2023-11-14,01:50:53.000,318,11086433,-795,0,1699926652,13006.43394938,87.82715453999845,54381.423510240005
2023-11-14,01:50:54.000,318,11086447,-795,0,1699926653,13006.380058899995,87.8835475800006,54381.353639040004
2023-11-14,01:50:55.000,318,11086422,-795,0,1699926654,13006.43394938,87.86944932000188,54381.38857464
2023-11-14,01:50:56.000,318,11086394,-795,0,1699926655,13006.38679520999,87.85535106000316,54381.31171632
2023-11-14,01:50:57.000,318,11086361,-795,0,1699926656,13006.420476759995,87.91879323000467,54381.423510240005
2023-11-14,01:50:58.000,318,11086427,-795,0,1699926657,13006.400267829995,87.91174409999803,54381.43049736
2023-11-14,01:50:59.000,318,11086433,-795,0,1699926658,13006.420476759995,87.89764583999931,54381.43049736
2023-11-14,01:51:00.000,318,11086453,-795,0,1699926659,13006.36658627999,87.92584236000403,54381.472420080005
2023-11-14,01:51:01.000,318,11086434,-795,0,1699926660,13006.35311366,87.9469897500021,54381.423510240005
2023-11-14,01:51:02.000,318,11086384,-795,0,1699926661,13006.37332259,87.91174409999803,54381.32569056001
2023-11-14,01:51:03.000,318,11086462,-795,0,1699926662,13006.40700413999,87.91879323000467,54381.49338144001
2023-11-14,01:51:04.000,318,11086307,-795,0,1699926663,13006.279014249994,87.96813714000018,54381.45145872
2023-11-14,01:51:05.000,318,11086352,-795,0,1699926664,13006.28575055999,87.98928452999826,54381.4794072
2023-11-14,01:51:06.000,318,11086421,-795,0,1699926665,13006.218387459994,88.01748105000297,54381.40254888
2023-11-14,01:51:07.000,318,11086424,-795,0,1699926666,13006.177969599994,88.00338279000425,54381.38857464
2023-11-14,01:51:08.000,318,11086416,-795,0,1699926667,13006.18470590999,88.03862844000105,54381.43748448
2023-11-14,01:51:09.000,318,11086400,-795,0,1699926668,13006.279014249994,88.05977582999913,54381.50036856
2023-11-14,01:51:10.000,318,11086406,-795,0,1699926669,13006.25206901,88.07387408999784,54381.4794072
2023-11-14,01:51:11.000,318,11086434,-795,0,1699926670,13006.25206901,88.04567757000041,54381.4794072
2023-11-14,01:51:12.000,318,11086418,-795,0,1699926671,13006.151024359999,88.07387408999784,54381.3396648
2023-11-14,01:51:13.000,318,11086404,-795,0,1699926672,13006.198178529994,88.05272669999977,54381.353639040004
2023-11-14,01:51:14.000,318,11086404,-795,0,1699926673,13006.157760669994,88.08797235000384,54381.43049736
2023-11-14,01:51:15.000,318,11086395,-795,0,1699926674,13006.177969599994,88.05272669999977,54381.39556176001
2023-11-14,01:51:16.000,318,11086394,-795,0,1699926675,13006.023034469988,88.0950214800032,54381.36062616
2023-11-14,01:51:17.000,318,11086404,-795,0,1699926676,13006.164496979989,88.0950214800032,54381.48639432001
2023-11-14,01:51:18.000,318,11086377,-795,0,1699926677,13006.137551739994,88.0950214800032,54381.57722688
2023-11-14,01:51:19.000,318,11086388,-795,0,1699926678,13006.124079119989,88.0950214800032,54381.542291280006
2023-11-14,01:51:20.000,318,11086376,-795,0,1699926679,13005.915253509993,88.13026713,54381.49338144001
2023-11-14,01:51:21.000,318,11086402,-795,0,1699926680,13006.029770779998,88.04567757000041,54381.46543296001
2023-11-14,01:51:22.000,318,11086379,-795,0,1699926681,13005.962407679988,88.10911974000192,54381.38857464
2023-11-14,01:51:23.000,318,11086382,-795,0,1699926682,13005.962407679988,88.11616887000127,54381.38158752
2023-11-14,01:51:24.000,318,11086379,-795,0,1699926683,13005.969143989998,88.10207061000256,54381.591201120005
2023-11-14,01:51:25.000,318,11086418,-795,0,1699926684,13006.036507089993,88.13026713,54381.591201120005
2023-11-14,01:51:26.000,318,11086422,-795,0,1699926685,13005.935462439993,88.10911974000192,54381.542291280006
2023-11-14,01:51:27.000,318,11086382,-795,0,1699926686,13005.908517199998,88.12321800000063,54381.44447160001
2023-11-14,01:51:28.000,318,11086403,-795,0,1699926687,13005.921989820003,88.13026713,54381.53530416001
2023-11-14,01:51:29.000,318,11086387,-795,0,1699926688,13005.928726129998,88.17256191000342,54381.6191496
2023-11-14,01:51:30.000,318,11086401,-795,0,1699926689,13005.861363030002,88.14436538999871,54381.542291280006
2023-11-14,01:51:31.000,318,11086401,-795,0,1699926690,13005.807472549997,88.18666017000214,54381.43049736
2023-11-14,01:51:32.000,318,11086415,-795,0,1699926691,13005.787263619997,88.16551278000406,54381.43748448
2023-11-14,01:51:33.000,318,11086345,-795,0,1699926692,13005.800736240002,88.21485668999958,54381.640110960005
2023-11-14,01:51:34.000,318,11086417,-795,0,1699926693,13005.740109450002,88.21485668999958,54381.58421400001
2023-11-14,01:51:35.000,318,11086352,-795,0,1699926694,13005.760318380002,88.22190581999894,54381.65408520001
2023-11-14,01:51:36.000,318,11086365,-795,0,1699926695,13005.686218969997,88.2289549499983,54381.52831704
2023-11-14,01:51:37.000,318,11086472,-795,0,1699926696,13005.686218969997,88.2289549499983,54381.5492784
2023-11-14,01:51:38.000,318,11086388,-795,0,1699926697,13005.692955279992,88.22190581999894,54381.66805944
2023-11-14,01:51:39.000,318,11086415,-795,0,1699926698,13005.692955279992,88.24305321000429,54381.62613672
2023-11-14,01:51:40.000,318,11086444,-795,0,1699926699,13005.612119559992,88.27829886000109,54381.689020800004
2023-11-14,01:51:41.000,318,11086408,-795,0,1699926700,13005.578438010001,88.28534799000045,54381.55626552
2023-11-14,01:51:42.000,318,11086425,-795,0,1699926701,13005.538020150001,88.23600407999766,54381.56325264001
2023-11-14,01:51:43.000,318,11086414,-795,0,1699926702,13005.538020150001,88.26420060000237,54381.5492784
2023-11-14,01:51:44.000,318,11086352,-795,0,1699926703,13005.504338599996,88.30649537999852,54381.57722688
2023-11-14,01:51:45.000,318,11086427,-795,0,1699926704,13005.45718443,88.33469190000324,54381.6191496
2023-11-14,01:51:46.000,318,11086378,-795,0,1699926705,13005.45718443,88.32059364000452,54381.58421400001
2023-11-14,01:51:47.000,318,11086445,-795,0,1699926706,13005.33593085,88.37698667999939,54381.51434280001
2023-11-14,01:51:48.000,318,11086403,-795,0,1699926707,13005.28877667999,88.34879016000195,54381.591201120005
2023-11-14,01:51:49.000,318,11086421,-795,0,1699926708,13005.302249299995,88.39813407000474,54381.640110960005
2023-11-14,01:51:50.000,318,11086417,-795,0,1699926709,13005.342667159995,88.3417410300026,54381.71696928
2023-11-14,01:51:51.000,318,11086433,-795,0,1699926710,13005.282040369995,88.34879016000195,54381.68203368001
2023-11-14,01:51:52.000,318,11086369,-795,0,1699926711,13005.201204649995,88.35583929000131,54381.5492784
2023-11-14,01:51:53.000,318,11086420,-795,0,1699926712,13005.19446834,88.38403580999875,54381.59818824
2023-11-14,01:51:54.000,318,11086388,-795,0,1699926713,13005.15405048,88.36288842000067,54381.65408520001
2023-11-14,01:51:55.000,318,11086386,-795,0,1699926714,13005.160786789995,88.39813407000474,54381.66107232001
2023-11-14,01:51:56.000,318,11086360,-795,0,1699926715,13005.07321476,88.37698667999939,54381.50735568
2023-11-14,01:51:57.000,318,11086432,-795,0,1699926716,13005.039533209994,88.45452710999962,54381.57023976
2023-11-14,01:51:58.000,318,11086405,-795,0,1699926717,13005.039533209994,88.39813407000474,54381.640110960005
2023-11-14,01:51:59.000,318,11086389,-795,0,1699926718,13005.08668737999,88.44747798000026,54381.66805944
2023-11-14,01:52:00.000,318,11086370,-795,0,1699926719,13005.019324279994,88.43337972000154,54381.66805944
2023-11-14,01:52:01.000,318,11086434,-795,0,1699926720,13004.978906419994,88.49682189000305,54381.62613672
2023-11-14,01:52:02.000,318,11086434,-795,0,1699926721,13004.904807009989,88.49682189000305,54381.52831704
2023-11-14,01:52:03.000,318,11086422,-795,0,1699926722,13004.891334389999,88.51092015000177,54381.51434280001
2023-11-14,01:52:04.000,318,11086435,-795,0,1699926723,13004.945224869989,88.55321492999792,54381.66805944
2023-11-14,01:52:05.000,318,11086408,-795,0,1699926724,13004.951961179999,88.53206753999984,54381.6191496
2023-11-14,01:52:06.000,318,11086420,-795,0,1699926725,13004.918279629994,88.55321492999792,54381.67504656
2023-11-14,01:52:07.000,318,11086373,-795,0,1699926726,13004.864389149989,88.57436232000327,54381.50735568
2023-11-14,01:52:08.000,318,11086331,-795,0,1699926727,13004.857652839994,88.58846058000199,54381.58421400001
2023-11-14,01:52:09.000,318,11086429,-795,0,1699926728,13004.830707599998,88.63780449000478,54381.65408520001
2023-11-14,01:52:10.000,318,11086434,-795,0,1699926729,13004.830707599998,88.63075535999815,54381.640110960005
2023-11-14,01:52:11.000,318,11086353,-795,0,1699926730,13004.776817119993,88.71534491999773,54381.55626552
2023-11-14,01:52:12.000,318,11086386,-795,0,1699926731,13004.790289739998,88.72239405000437,54381.55626552
2023-11-14,01:52:13.000,318,11086407,-795,0,1699926732,13004.891334389999,88.72944318000373,54381.88466016
2023-11-14,01:52:14.000,318,11086437,-795,0,1699926733,13004.830707599998,88.69419752999966,54381.7938276
2023-11-14,01:52:15.000,318,11086379,-795,0,1699926734,13004.817234979993,88.73649231000309,54381.82177608001
2023-11-14,01:52:16.000,318,11086396,-795,0,1699926735,13004.763344499988,88.75763970000116,54381.69600792
2023-11-14,01:52:17.000,318,11086410,-795,0,1699926736,13004.756608189993,88.70829578999837,54381.78684048
2023-11-14,01:52:18.000,318,11086452,-795,0,1699926737,13004.770080809998,88.73649231000309,54381.82177608001
2023-11-14,01:52:19.000,318,11086421,-795,0,1699926738,13004.770080809998,88.74354144000245,54381.82177608001
2023-11-14,01:52:20.000,318,11086420,-795,0,1699926739,13004.756608189993,88.79288534999796,54381.84273744
2023-11-14,01:52:21.000,318,11086437,-795,0,1699926740,13004.675772469993,88.74354144000245,54381.353639040004
2023-11-14,01:52:22.000,318,11086382,-795,0,1699926741,13004.648827229998,88.80698361000395,54381.62613672
2023-11-14,01:52:23.000,318,11086429,-795,0,1699926742,13004.702717710003,88.79288534999796,54381.84972456001
2023-11-14,01:52:24.000,318,11086298,-795,0,1699926743,13004.669036159998,88.82108187000267,54381.77985336001
2023-11-14,01:52:25.000,318,11086433,-795,0,1699926744,13004.648827229998,88.7999344800046,54381.74491776
2023-11-14,01:52:26.000,318,11086403,-795,0,1699926745,13004.675772469993,88.84222926000075,54381.758892000005
2023-11-14,01:52:27.000,318,11086398,-795,0,1699926746,13004.574727819992,88.83518013000139,54381.64709808
2023-11-14,01:52:28.000,318,11086409,-795,0,1699926747,13004.581464130002,88.81403274000331,54381.66805944
2023-11-14,01:52:29.000,318,11086432,-795,0,1699926748,13004.648827229998,88.86337664999883,54381.87068592001
2023-11-14,01:52:30.000,318,11086378,-795,0,1699926749,13004.655563539993,88.86337664999883,54381.84972456001
2023-11-14,01:52:31.000,318,11086431,-795,0,1699926750,13004.648827229998,88.82813100000203,54381.83575032
2023-11-14,01:52:32.000,318,11086367,-795,0,1699926751,13004.500628410002,88.87042577999819,54381.61216248001
2023-11-14,01:52:33.000,318,11086374,-795,0,1699926752,13004.554518889992,88.88452404000418,54381.709982160006
2023-11-14,01:52:34.000,318,11086397,-795,0,1699926753,13004.527573649997,88.88452404000418,54381.71696928
2023-11-14,01:52:35.000,318,11086437,-795,0,1699926754,13004.547782579997,88.84222926000075,54381.689020800004
2023-11-14,01:52:36.000,318,11086413,-795,0,1699926755,13004.460210550002,88.82813100000203,54381.65408520001
2023-11-14,01:52:37.000,318,11086378,-795,0,1699926756,13004.507364719997,88.84927839000011,54381.74491776
2023-11-14,01:52:38.000,318,11086389,-795,0,1699926757,13004.541046270002,88.82813100000203,54381.74491776
2023-11-14,01:52:39.000,318,11086469,-795,0,1699926758,13004.487155789997,88.84222926000075,54381.758892000005
2023-11-14,01:52:40.000,318,11086394,-795,0,1699926759,13004.426528999997,88.7999344800046,54381.69600792
2023-11-14,01:52:41.000,318,11086419,-795,0,1699926760,13004.446737929997,88.80698361000395,54381.73094352001
2023-11-14,01:52:42.000,318,11086382,-795,0,1699926761,13004.379374830001,88.79288534999796,54381.57023976
2023-11-14,01:52:43.000,318,11086446,-795,0,1699926762,13004.379374830001,88.76468883000052,54381.56325264001
2023-11-14,01:52:44.000,318,11086392,-795,0,1699926763,13004.413056379992,88.7858362199986,54381.71696928
2023-11-14,01:52:45.000,318,11086400,-795,0,1699926764,13004.399583760001,88.76468883000052,54381.75190488001
2023-11-14,01:52:46.000,318,11086427,-795,0,1699926765,13004.352429589992,88.72239405000437,54381.67504656
2023-11-14,01:52:47.000,318,11086387,-795,0,1699926766,13004.305275419996,88.69419752999966,54381.61216248001
2023-11-14,01:52:48.000,318,11086386,-795,0,1699926767,13004.285066489996,88.72239405000437,54381.73793064
2023-11-14,01:52:49.000,318,11086347,-795,0,1699926768,13004.25812125,88.66600101000222,54381.55626552
2023-11-14,01:52:50.000,318,11086395,-795,0,1699926769,13004.25812125,88.67305014000158,54381.521329920004
2023-11-14,01:52:51.000,318,11086426,-795,0,1699926770,13004.204230769996,88.68009927000094,54381.40254888
2023-11-14,01:52:52.000,318,11086460,-795,0,1699926771,13004.17054921999,88.69419752999966,54381.423510240005
2023-11-14,01:52:53.000,318,11086422,-795,0,1699926772,13004.19749446,88.70124665999901,54381.55626552
2023-11-14,01:52:54.000,318,11086417,-795,0,1699926773,13004.17054921999,88.62370622999879,54381.56325264001
2023-11-14,01:52:55.000,318,11086405,-795,0,1699926774,13004.15034028999,88.61665709999943,54381.53530416001
2023-11-14,01:52:56.000,318,11086315,-795,0,1699926775,13004.062768259995,88.60255884000071,54381.38158752
2023-11-14,01:52:57.000,318,11086313,-795,0,1699926776,13004.06950456999,88.54616579999856,54381.61216248001
2023-11-14,01:52:58.000,318,11086394,-795,0,1699926777,13004.07624088,88.52501841000048,54381.61216248001
2023-11-14,01:52:59.000,318,11086438,-795,0,1699926778,13004.082977189995,88.51092015000177,54381.58421400001
2023-11-14,01:53:00.000,318,11086413,-795,0,1699926779,13004.05603195,88.56731319000392,54381.7239564
2023-11-14,01:53:01.000,318,11086393,-795,0,1699926780,13003.99540516,88.5038710200024,54381.521329920004
2023-11-14,01:53:02.000,318,11086416,-795,0,1699926781,13003.99540516,88.5391166699992,54381.66107232001
2023-11-14,01:53:03.000,318,11086417,-795,0,1699926782,13004.042559329995,88.5391166699992,54381.73793064
2023-11-14,01:53:04.000,318,11086383,-795,0,1699926783,13004.00887777999,88.53206753999984,54381.640110960005
2023-11-14,01:53:05.000,318,11086453,-795,0,1699926784,13003.98866884999,88.49682189000305,54381.66107232001
2023-11-14,01:53:06.000,318,11086429,-795,0,1699926785,13003.86741526999,88.52501841000048,54381.41652312001
2023-11-14,01:53:07.000,318,11086397,-795,0,1699926786,13003.89436051,88.46862536999834,54381.591201120005
2023-11-14,01:53:08.000,318,11086429,-795,0,1699926787,13003.880887889994,88.49682189000305,54381.60517536
2023-11-14,01:53:09.000,318,11086389,-795,0,1699926788,13003.941514679995,88.48977276000369,54381.689020800004
2023-11-14,01:53:10.000,318,11086365,-795,0,1699926789,13003.92804205999,88.48272363000433,54381.65408520001
2023-11-14,01:53:11.000,318,11086406,-795,0,1699926790,13003.91456944,88.44747798000026,54381.59818824
2023-11-14,01:53:12.000,318,11086406,-795,0,1699926791,13003.80678847999,88.46157623999898,54381.423510240005
2023-11-14,01:53:13.000,318,11086380,-795,0,1699926792,13003.793315859999,88.46157623999898,54381.46543296001
2023-11-14,01:53:14.000,318,11086393,-795,0,1699926793,13003.773106929999,88.43337972000154,54381.4794072
2023-11-14,01:53:15.000,318,11086364,-795,0,1699926794,13003.74616168999,88.38403580999875,54381.45844584
2023-11-14,01:53:16.000,318,11086477,-795,0,1699926795,13003.699007519994,88.43337972000154,54381.36761328001
2023-11-14,01:53:17.000,318,11086391,-795,0,1699926796,13003.672062279998,88.41928146000282,54381.29075496
2023-11-14,01:53:18.000,318,11086391,-795,0,1699926797,13003.705743829989,88.36993755000003,54381.2697936
2023-11-14,01:53:19.000,318,11086422,-795,0,1699926798,13003.773106929999,88.32764277000388,54381.472420080005
2023-11-14,01:53:20.000,318,11086354,-795,0,1699926799,13003.719216449994,88.38403580999875,54381.409536
2023-11-14,01:53:21.000,318,11086359,-795,0,1699926800,13003.725952759989,88.35583929000131,54381.36062616
2023-11-14,01:53:22.000,318,11086389,-795,0,1699926801,13003.550808699998,88.4051832000041,54381.24883224001
2023-11-14,01:53:23.000,318,11086364,-795,0,1699926802,13003.584490249988,88.32764277000388,54381.185948160004
2023-11-14,01:53:24.000,318,11086435,-795,0,1699926803,13003.631644419998,88.33469190000324,54381.31870344001
2023-11-14,01:53:25.000,318,11086444,-795,0,1699926804,13003.665325969989,88.35583929000131,54381.38158752
2023-11-14,01:53:26.000,318,11086423,-795,0,1699926805,13003.638380729994,88.31354450999788,54381.29075496
2023-11-14,01:53:27.000,318,11086399,-715,0,1699926806,13003.577753939993,88.27829886000109,54381.1649868
2023-11-14,01:53:28.000,318,11086382,-795,0,1699926807,13003.591226559998,88.31354450999788,54381.255819360005
2023-11-14,01:53:29.000,318,11086449,-795,0,1699926808,13003.591226559998,88.25715147000301,54381.206909520006
2023-11-14,01:53:30.000,318,11086355,-795,0,1699926809,13003.550808699998,88.28534799000045,54381.24883224001
2023-11-14,01:53:31.000,318,11086434,-795,0,1699926810,13003.523863459988,88.25715147000301,54381.05319288
2023-11-14,01:53:32.000,318,11086396,-795,0,1699926811,13003.463236670003,88.25010234000365,54381.0951156
2023-11-14,01:53:33.000,318,11086436,-795,0,1699926812,13003.584490249988,88.25715147000301,54381.21389664
2023-11-14,01:53:34.000,318,11086447,-795,0,1699926813,13003.557545009993,88.1937093000015,54381.15799968001
2023-11-14,01:53:35.000,318,11086440,-795,0,1699926814,13003.645117039989,88.16551278000406,54381.31171632
2023-11-14,01:53:36.000,318,11086344,-795,0,1699926815,13003.591226559998,88.18666017000214,54381.11607696
2023-11-14,01:53:37.000,318,11086393,-795,0,1699926816,13003.597962869993,88.14436538999871,54381.19992240001
2023-11-14,01:53:38.000,318,11086435,-795,0,1699926817,13003.604699179989,88.15141451999807,54381.19293528
2023-11-14,01:53:39.000,318,11086382,-795,0,1699926818,13003.631644419998,88.05977582999913,54381.14402544
2023-11-14,01:53:40.000,318,11086432,-795,0,1699926819,13003.624908109989,88.10207061000256,54381.185948160004
2023-11-14,01:53:41.000,318,11086468,-795,0,1699926820,13003.631644419998,88.07387408999784,54381.08114136001
2023-11-14,01:53:42.000,318,11086419,-795,0,1699926821,13003.611435489998,87.98928452999826,54381.00428304
2023-11-14,01:53:43.000,318,11086388,-795,0,1699926822,13003.638380729994,87.98928452999826,54381.15799968001
2023-11-14,01:53:44.000,318,11086412,-795,0,1699926823,13003.604699179989,87.97518626999954,54381.0951156
2023-11-14,01:53:45.000,318,11086409,-795,0,1699926824,13003.611435489998,87.93289149000339,54381.00428304
2023-11-14,01:53:46.000,318,11086452,-795,0,1699926825,13003.564281319988,87.8835475800006,54380.89248912001
2023-11-14,01:53:47.000,318,11086393,-795,0,1699926826,13003.544072389988,87.8835475800006,54380.885502
2023-11-14,01:53:48.000,318,11086432,-795,0,1699926827,13003.597962869993,87.86240019000252,54381.10210272
2023-11-14,01:53:49.000,318,11086426,-795,0,1699926828,13003.618171799993,87.85535106000316,54381.08114136001
2023-11-14,01:53:50.000,318,11086422,-795,0,1699926829,13003.550808699998,87.80600715000037,54381.039218640006
2023-11-14,01:53:51.000,318,11086433,-795,0,1699926830,13003.577753939993,87.74256497999886,54381.03223152001
2023-11-14,01:53:52.000,318,11086423,-795,0,1699926831,13003.436291429993,87.77076150000357,54380.871527760006
2023-11-14,01:53:53.000,318,11086373,-795,0,1699926832,13003.469972979998,87.74256497999886,54380.82960504
2023-11-14,01:53:54.000,318,11086423,-795,0,1699926833,13003.476709289993,87.7002702000027,54380.81563080001
2023-11-14,01:53:55.000,318,11086395,-795,0,1699926834,13003.469972979998,87.7002702000027,54380.81563080001
2023-11-14,01:53:56.000,318,11086410,-795,0,1699926835,13003.402609880002,87.62977890000184,54380.7806952
2023-11-14,01:53:57.000,318,11086457,-795,0,1699926836,13003.490181909998,87.64387716000056,54380.78768232
2023-11-14,01:53:58.000,318,11086395,-795,0,1699926837,13003.429555119998,87.59453324999777,54380.76672096
2023-11-14,01:53:59.000,318,11086386,-795,0,1699926838,13003.510390839998,87.60863151000376,54380.84357928001
2023-11-14,01:54:00.000,318,11086409,-795,0,1699926839,13003.496918219993,87.59453324999777,54380.7806952
2023-11-14,01:54:01.000,318,11086403,-795,0,1699926840,13003.584490249988,87.6015823800044,54380.79466944001
2023-11-14,01:54:02.000,318,11086382,-795,0,1699926841,13003.483445600003,87.57338585999969,54380.682875520004
2023-11-14,01:54:03.000,318,11086386,-795,0,1699926842,13003.517127149993,87.5381402100029,54380.62697856001
2023-11-14,01:54:04.000,318,11086414,-795,0,1699926843,13003.523863459988,87.53109108000353,54380.76672096
2023-11-14,01:54:05.000,318,11086378,-795,0,1699926844,13003.571017629998,87.52404195000418,54380.801656560005
2023-11-14,01:54:06.000,318,11086432,-795,0,1699926845,13003.577753939993,87.50289455999882,54380.710824
2023-11-14,01:54:07.000,318,11086434,-795,0,1699926846,13003.544072389988,87.47469804000139,54380.55710736001
2023-11-14,01:54:08.000,318,11086363,-795,0,1699926847,13003.571017629998,87.4887963000001,54380.61999144
2023-11-14,01:54:09.000,318,11086401,-795,0,1699926848,13003.645117039989,87.47469804000139,54380.536146000006
2023-11-14,01:54:10.000,318,11086407,-795,0,1699926849,13003.584490249988,87.3901084800018,54380.4313392
2023-11-14,01:54:11.000,318,11086381,-795,0,1699926850,13003.530599769998,87.36191196000436,54380.249674080005
2023-11-14,01:54:12.000,318,11086431,-795,0,1699926851,13003.517127149993,87.36191196000436,54380.29159680001
2023-11-14,01:54:13.000,318,11086386,-795,0,1699926852,13003.517127149993,87.34076456999901,54380.42435208
2023-11-14,01:54:14.000,318,11086356,-795,0,1699926853,13003.611435489998,87.31256805000157,54380.585055840005
2023-11-14,01:54:15.000,318,11086437,-795,0,1699926854,13003.618171799993,87.33371543999965,54380.55710736001
2023-11-14,01:54:16.000,318,11086432,-795,0,1699926855,13003.645117039989,87.32666631000029,54380.69684976001
2023-11-14,01:54:17.000,318,11086408,-795,0,1699926856,13003.618171799993,87.28437153000414,54380.49422328
2023-11-14,01:54:18.000,318,11086424,-795,0,1699926857,13003.685534899989,87.28437153000414,54380.49422328
2023-11-14,01:54:19.000,318,11086475,-795,0,1699926858,13003.719216449994,87.2914206600035,54380.60601720001
2023-11-14,01:54:20.000,318,11086434,-795,0,1699926859,13003.658589659994,87.23502762000135,54380.633965680005
2023-11-14,01:54:21.000,318,11086422,-795,0,1699926860,13003.699007519994,87.27732240000478,54380.466274800005
2023-11-14,01:54:22.000,318,11086442,-795,0,1699926861,13003.725952759989,87.24912588000007,54380.49422328
2023-11-14,01:54:23.000,318,11086446,-795,0,1699926862,13003.725952759989,87.22797849000199,54380.31954528001
2023-11-14,01:54:24.000,318,11086351,-795,0,1699926863,13003.624908109989,87.28437153000414,54380.368455120006
2023-11-14,01:54:25.000,318,11086495,-795,0,1699926864,13003.83373372,87.19273283999792,54380.55012024
2023-11-14,01:54:26.000,318,11086400,-795,0,1699926865,13003.813524789999,87.16453632000048,54380.47326192
2023-11-14,01:54:27.000,318,11086393,-795,0,1699926866,13003.732689069999,87.15748719000112,54380.3265324
2023-11-14,01:54:28.000,318,11086399,-795,0,1699926867,13003.752897999999,87.1786345799992,54380.3265324
2023-11-14,01:54:29.000,318,11086440,-795,0,1699926868,13003.87415158,87.21388023000327,54380.466274800005
2023-11-14,01:54:30.000,318,11086417,-795,0,1699926869,13003.880887889994,87.19978197000455,54380.45230056
2023-11-14,01:54:31.000,318,11086421,-795,0,1699926870,13003.89436051,87.15043806000176,54380.40339072
2023-11-14,01:54:32.000,318,11086384,-795,0,1699926871,13003.87415158,87.13633980000304,54380.33351952
2023-11-14,01:54:33.000,318,11086419,-795,0,1699926872,13003.91456944,87.12224154000432,54380.30557104
2023-11-14,01:54:34.000,318,11086404,-795,0,1699926873,13003.941514679995,87.10814327999833,54380.27063544001
2023-11-14,01:54:35.000,318,11086437,-795,0,1699926874,13003.901096819995,87.0799467600009,54380.06800896
2023-11-14,01:54:36.000,318,11086407,-795,0,1699926875,13003.921305749995,87.12224154000432,54380.130893040005
2023-11-14,01:54:37.000,318,11086424,-795,0,1699926876,13004.022350399995,87.10814327999833,54380.15185440001
2023-11-14,01:54:38.000,318,11086414,-795,0,1699926877,13004.13686767,87.10109414999897,54380.22172560001
2023-11-14,01:54:39.000,318,11086393,-795,0,1699926878,13004.17728553,87.07289763000153,54380.08897032
2023-11-14,01:54:40.000,318,11086383,-795,0,1699926879,13004.184021839996,87.06584850000218,54380.10993168
2023-11-14,01:54:41.000,318,11086439,-795,0,1699926880,13004.19075814999,87.05175024000346,54380.13788016
2023-11-14,01:54:42.000,318,11086379,-795,0,1699926881,13004.143603979996,87.0447011100041,54380.01909912
2023-11-14,01:54:43.000,318,11086387,-795,0,1699926882,13004.224439699996,87.01650458999939,54380.01909912
2023-11-14,01:54:44.000,318,11086420,-795,0,1699926883,13004.224439699996,87.00945546000003,54379.99813776
2023-11-14,01:54:45.000,318,11086438,-795,0,1699926884,13004.338956970001,87.0306028499981,54380.13788016
2023-11-14,01:54:46.000,318,11086357,-795,0,1699926885,13004.338956970001,86.98125894000259,54380.14486728001
2023-11-14,01:54:47.000,318,11086357,-795,0,1699926886,13004.392847449992,86.98125894000259,54380.130893040005
2023-11-14,01:54:48.000,318,11086409,-795,0,1699926887,13004.345693279996,86.93896415999916,54379.95621504001
2023-11-14,01:54:49.000,318,11086396,-795,0,1699926888,13004.386111139997,86.94601328999852,54379.97018928
2023-11-14,01:54:50.000,318,11086412,-795,0,1699926889,13004.460210550002,86.96716068000387,54379.90031808
2023-11-14,01:54:51.000,318,11086423,-795,0,1699926890,13004.473683169992,86.9319150299998,54379.844421120004
2023-11-14,01:54:52.000,318,11086364,-795,0,1699926891,13004.426528999997,86.92486590000044,54379.844421120004
2023-11-14,01:54:53.000,318,11086407,-795,0,1699926892,13004.554518889992,86.91076764000172,54379.963202160005
2023-11-14,01:54:54.000,318,11086357,-795,0,1699926893,13004.547782579997,86.86847285999829,54379.9422408
2023-11-14,01:54:55.000,318,11086443,-795,0,1699926894,13004.608409369997,86.86142372999893,54379.865382480006
2023-11-14,01:54:56.000,318,11086432,-795,0,1699926895,13004.561255200002,86.87552198999765,54379.85140824
2023-11-14,01:54:57.000,318,11086414,-795,0,1699926896,13004.669036159998,86.80503069000406,54379.9422408
2023-11-14,01:54:58.000,318,11086434,-795,0,1699926897,13004.695981399993,86.79093242999807,54379.92127944
2023-11-14,01:54:59.000,318,11086387,-795,0,1699926898,13004.736399259993,86.76978503999999,54379.94922792
2023-11-14,01:55:00.000,318,11086459,-795,0,1699926899,13004.702717710003,86.69224460999976,54379.914292320005
2023-11-14,01:55:01.000,318,11086462,-795,0,1699926900,13004.756608189993,86.71339199999784,54379.93525368001
2023-11-14,01:55:02.000,318,11086389,-795,0,1699926901,13004.749871879998,86.71339199999784,54379.87935672
2023-11-14,01:55:03.000,318,11086418,-795,0,1699926902,13004.830707599998,86.69929373999912,54379.97018928
2023-11-14,01:55:04.000,318,11086409,-795,0,1699926903,13004.790289739998,86.62880243999825,54379.87935672
2023-11-14,01:55:05.000,318,11086451,-795,0,1699926904,13004.871125459998,86.66404809000232,54379.844421120004
2023-11-14,01:55:06.000,318,11086411,-795,0,1699926905,13004.877861769994,86.57945853000274,54379.83743400001
2023-11-14,01:55:07.000,318,11086441,-795,0,1699926906,13004.898070699994,86.57240940000338,54379.71865296001
2023-11-14,01:55:08.000,318,11086404,-795,0,1699926907,13004.850916529998,86.56536027000402,54379.71865296001
2023-11-14,01:55:09.000,318,11086474,-795,0,1699926908,13004.978906419994,86.59355679000146,54379.88634384001
2023-11-14,01:55:10.000,318,11086445,-795,0,1699926909,13005.032796899999,86.57240940000338,54379.88634384001
2023-11-14,01:55:11.000,318,11086423,-795,0,1699926910,13005.09342369,86.55831114000466,54379.82345976
2023-11-14,01:55:12.000,318,11086337,-795,0,1699926911,13005.039533209994,86.56536027000402,54379.76057568
2023-11-14,01:55:13.000,318,11086412,-795,0,1699926912,13005.059742139994,86.57240940000338,54379.70467872
2023-11-14,01:55:14.000,318,11086422,-795,0,1699926913,13005.12710523999,86.50896723000187,54379.81647264001
2023-11-14,01:55:15.000,318,11086369,-795,0,1699926914,13005.11363262,86.54421287999867,54379.71865296001
2023-11-14,01:55:16.000,318,11086375,-795,0,1699926915,13005.012587969999,86.48077071000444,54379.56493632
2023-11-14,01:55:17.000,318,11086431,-795,0,1699926916,13005.10689630999,86.53716374999931,54379.627820400005
2023-11-14,01:55:18.000,318,11086421,-795,0,1699926917,13005.21467727,86.49486897000315,54379.71865296001
2023-11-14,01:55:19.000,318,11086389,-795,0,1699926918,13005.221413579995,86.50896723000187,54379.746601440005
2023-11-14,01:55:20.000,318,11086416,-795,0,1699926919,13005.221413579995,86.4737215799978,54379.509039360004
2023-11-14,01:55:21.000,318,11086418,-795,0,1699926920,13005.261831439995,86.4737215799978,54379.64878176001
2023-11-14,01:55:22.000,318,11086451,-795,0,1699926921,13005.180995719995,86.45257418999972,54379.47410376001
2023-11-14,01:55:23.000,318,11086414,-795,0,1699926922,13005.27530406,86.4878198400038,54379.460129520005
2023-11-14,01:55:24.000,318,11086393,-795,0,1699926923,13005.261831439995,86.4878198400038,54379.54397496
2023-11-14,01:55:25.000,318,11086401,-795,0,1699926924,13005.24835881999,86.49486897000315,54379.63480752
2023-11-14,01:55:26.000,318,11086373,-795,0,1699926925,13005.423502879996,86.44552506000036,54379.5579492
2023-11-14,01:55:27.000,318,11086436,-795,0,1699926926,13005.403293949996,86.438475930001,54379.49506512
2023-11-14,01:55:28.000,318,11086384,-795,0,1699926927,13005.45718443,86.45257418999972,54379.5579492
2023-11-14,01:55:29.000,318,11086417,-795,0,1699926928,13005.497602290001,86.45257418999972,54379.530000720006
2023-11-14,01:55:30.000,318,11086371,-795,0,1699926929,13005.511074909991,86.39618115000485,54379.60685904
2023-11-14,01:55:31.000,318,11086390,-795,0,1699926930,13005.423502879996,86.39618115000485,54379.42519392
2023-11-14,01:55:32.000,318,11086423,-795,0,1699926931,13005.450448119991,86.36093550000078,54379.49506512
2023-11-14,01:55:33.000,318,11086416,-795,0,1699926932,13005.571701699992,86.3750337599995,54379.66974312001
2023-11-14,01:55:34.000,318,11086364,-795,0,1699926933,13005.605383249997,86.3397881100027,54379.64179464001
2023-11-14,01:55:35.000,318,11086407,-795,0,1699926934,13005.578438010001,86.36093550000078,54379.530000720006
2023-11-14,01:55:36.000,318,11086374,-795,0,1699926935,13005.591910629992,86.3397881100027,54379.46711664
2023-11-14,01:55:37.000,318,11086398,-795,0,1699926936,13005.618855870001,86.30454245999863,54379.50205224001
2023-11-14,01:55:38.000,318,11086419,-795,0,1699926937,13005.686218969997,86.30454245999863,54379.61384616
2023-11-14,01:55:39.000,318,11086408,-795,0,1699926938,13005.713164209992,86.30454245999863,54379.56493632
2023-11-14,01:55:40.000,318,11086421,-795,0,1699926939,13005.699691590002,86.28339507000055,54379.62083328001
2023-11-14,01:55:41.000,318,11086413,-795,0,1699926940,13005.726636829997,86.29749332999927,54379.52301360001
2023-11-14,01:55:42.000,318,11086427,-795,0,1699926941,13005.733373139992,86.21290376999968,54379.49506512
2023-11-14,01:55:43.000,318,11086409,-795,0,1699926942,13005.753582069992,86.2411002900044,54379.58589768
2023-11-14,01:55:44.000,318,11086382,-795,0,1699926943,13005.820945170002,86.1917563800016,54379.61384616
2023-11-14,01:55:45.000,318,11086429,-795,0,1699926944,13005.827681479997,86.21290376999968,54379.54397496
2023-11-14,01:55:46.000,318,11086413,-795,0,1699926945,13005.780527310002,86.16355986000417,54379.411219680005
2023-11-14,01:55:47.000,318,11086400,-795,0,1699926946,13005.807472549997,86.16355986000417,54379.4182068
2023-11-14,01:55:48.000,318,11086424,-795,0,1699926947,13005.895044579993,86.17060899000353,54379.55096208001
2023-11-14,01:55:49.000,318,11086432,-795,0,1699926948,13005.955671369993,86.20585464000033,54379.60685904
2023-11-14,01:55:50.000,318,11086433,-795,0,1699926949,13005.962407679988,86.17060899000353,54379.60685904
2023-11-14,01:55:51.000,318,11086410,-795,0,1699926950,13006.056716019993,86.14241246999882,54379.578910560005
2023-11-14,01:55:52.000,318,11086481,-795,0,1699926951,13006.043243399989,86.10011769000266,54379.40423256001
2023-11-14,01:55:53.000,318,11086368,-795,0,1699926952,13006.211651149999,86.05782290999923,54379.341348480004
2023-11-14,01:55:54.000,318,11086392,-795,0,1699926953,13006.24533269999,85.98733160999836,54379.48109088001
2023-11-14,01:55:55.000,318,11086416,-795,0,1699926954,13006.258805319994,85.89569291999942,54379.52301360001
2023-11-14,01:55:56.000,318,11086411,-795,0,1699926955,13006.144288049989,85.92388944000413,54379.39724544
2023-11-14,01:55:57.000,318,11086380,-795,0,1699926956,13006.177969599994,85.93798770000285,54379.44615528
2023-11-14,01:55:58.000,318,11086430,-795,0,1699926957,13006.231860079999,85.93093857000349,54379.59987192001
2023-11-14,01:55:59.000,318,11086418,-795,0,1699926958,13006.218387459994,85.92388944000413,54379.627820400005
2023-11-14,01:56:00.000,318,11086346,-795,0,1699926959,13006.28575055999,85.90979117999814,54379.58589768
2023-11-14,01:56:01.000,318,11086404,-795,0,1699926960,13006.319432109995,85.90274204999878,54379.57192344001
2023-11-14,01:56:02.000,318,11086405,-795,0,1699926961,13006.299223179994,85.90979117999814,54379.460129520005
2023-11-14,01:56:03.000,318,11086401,-795,0,1699926962,13006.35311366,85.90274204999878,54379.45314240001
2023-11-14,01:56:04.000,318,11086449,-795,0,1699926963,13006.319432109995,85.91684031000477,54379.48109088001
2023-11-14,01:56:05.000,318,11086412,-795,0,1699926964,13006.40700413999,85.91684031000477,54379.69070448001
2023-11-14,01:56:06.000,318,11086411,-795,0,1699926965,13006.460894619995,85.8815946600007,54379.662756
2023-11-14,01:56:07.000,318,11086452,-795,0,1699926966,13006.460894619995,85.8815946600007,54379.676730240004
2023-11-14,01:56:08.000,318,11086377,-795,0,1699926967,13006.45415831,85.78995597000176,54379.45314240001
2023-11-14,01:56:09.000,318,11086314,-795,0,1699926968,13006.48783985999,85.79700510000112,54379.578910560005
2023-11-14,01:56:10.000,318,11086440,-795,0,1699926969,13006.501312479995,85.80405423000047,54379.68371736
2023-11-14,01:56:11.000,318,11086389,-795,0,1699926970,13006.5147851,85.81110335999983,54379.58589768
2023-11-14,01:56:12.000,318,11086403,-795,0,1699926971,13006.52825771999,85.85339814000326,54379.627820400005
2023-11-14,01:56:13.000,318,11086503,-795,0,1699926972,13006.602357129996,85.86749640000198,54379.844421120004
2023-11-14,01:56:14.000,318,11086428,-795,0,1699926973,13006.642774989996,85.85339814000326,54379.8723696
2023-11-14,01:56:15.000,318,11086424,-795,0,1699926974,13006.669720229991,85.87454553000134,54379.81647264001
2023-11-14,01:56:16.000,318,11086378,-795,0,1699926975,13006.642774989996,85.88864379000006,54379.627820400005
2023-11-14,01:56:17.000,318,11086377,-795,0,1699926976,13006.737083330001,85.92388944000413,54379.83044688
2023-11-14,01:56:18.000,318,11086339,-795,0,1699926977,13006.710138089991,85.90979117999814,54379.78153704
2023-11-14,01:56:19.000,318,11086402,-795,0,1699926978,13006.811182739992,85.88864379000006,54379.88634384001
2023-11-14,01:56:20.000,318,11086398,-795,0,1699926979,13006.811182739992,85.96618422000029,54379.963202160005
2023-11-14,01:56:21.000,318,11086397,-795,0,1699926980,13006.885282149997,85.95913509000093,54380.01909912
2023-11-14,01:56:22.000,318,11086411,-795,0,1699926981,13006.932436319992,85.96618422000029,54380.033073360006
2023-11-14,01:56:23.000,318,11086424,-795,0,1699926982,13006.986326799997,85.99438073999772,54380.16582864
2023-11-14,01:56:24.000,318,11086396,-795,0,1699926983,13006.986326799997,85.97323334999965,54380.130893040005
2023-11-14,01:56:25.000,318,11086414,-795,0,1699926984,13007.033480969993,85.980282479999,54380.081983200005
2023-11-14,01:56:26.000,318,11086416,-795,0,1699926985,13006.979590490002,85.96618422000029,54379.78153704
2023-11-14,01:56:27.000,318,11086392,-795,0,1699926986,13006.972854179992,85.93093857000349,54380.04006048
2023-11-14,01:56:28.000,318,11086427,-795,0,1699926987,13007.046953589997,85.90979117999814,54380.21473848
2023-11-14,01:56:29.000,318,11086405,-795,0,1699926988,13007.060426210002,86.00847900000372,54380.28460968
2023-11-14,01:56:30.000,318,11086435,-795,0,1699926989,13007.094107759993,85.95913509000093,54380.298583920005
2023-11-14,01:56:31.000,318,11086399,-795,0,1699926990,13007.094107759993,85.93798770000285,54380.21473848
2023-11-14,01:56:32.000,318,11086366,-795,0,1699926991,13007.053689899993,85.8815946600007,54380.179802880004
2023-11-14,01:56:33.000,318,11086338,-795,0,1699926992,13007.100844070002,85.91684031000477,54380.200764240006
2023-11-14,01:56:34.000,318,11086414,-795,0,1699926993,13007.114316689993,85.90979117999814,54380.33351952
2023-11-14,01:56:35.000,318,11086396,-795,0,1699926994,13007.168207169998,85.88864379000006,54380.30557104
2023-11-14,01:56:36.000,318,11086435,-795,0,1699926995,13007.046953589997,85.8815946600007,54380.22172560001
2023-11-14,01:56:37.000,318,11086377,-795,0,1699926996,13007.080635140002,85.86749640000198,54380.27063544001
2023-11-14,01:56:38.000,318,11086455,-795,0,1699926997,13007.121053000003,85.87454553000134,54380.347493760004
2023-11-14,01:56:39.000,318,11086410,-795,0,1699926998,13007.134525619993,85.86044727000262,54380.40339072
2023-11-14,01:56:40.000,318,11086305,-795,0,1699926999,13007.114316689993,85.87454553000134,54380.35448088
2023-11-14,01:56:41.000,318,11086408,-795,0,1699927000,13007.134525619993,85.87454553000134,54380.37544224
2023-11-14,01:56:42.000,318,11086355,-795,0,1699927001,13007.033480969993,85.87454553000134,54380.28460968
2023-11-14,01:56:43.000,318,11086407,-795,0,1699927002,13007.127789309998,85.86044727000262,54380.200764240006
2023-11-14,01:56:44.000,318,11086449,-795,0,1699927003,13007.107580379998,85.85339814000326,54380.40339072
2023-11-14,01:56:45.000,318,11086405,-795,0,1699927004,13007.208625029998,85.87454553000134,54380.466274800005
2023-11-14,01:56:46.000,318,11086442,-795,0,1699927005,13007.168207169998,85.86044727000262,54380.37544224
2023-11-14,01:56:47.000,318,11086374,-795,0,1699927006,13007.188416099998,85.88864379000006,54380.36146800001
2023-11-14,01:56:48.000,318,11086357,-795,0,1699927007,13007.174943479993,85.88864379000006,54380.45230056
2023-11-14,01:56:49.000,318,11086415,-795,0,1699927008,13007.228833959998,85.92388944000413,54380.466274800005
2023-11-14,01:56:50.000,318,11086380,-795,0,1699927009,13007.208625029998,85.90274204999878,54380.44531344
2023-11-14,01:56:51.000,318,11086406,-795,0,1699927010,13007.188416099998,85.93798770000285,54380.347493760004
2023-11-14,01:56:52.000,318,11086414,-795,0,1699927011,13007.161470859988,85.98733160999836,54380.38242936
2023-11-14,01:56:53.000,318,11086455,-795,0,1699927012,13007.255779199993,86.00142987000436,54380.56409448
2023-11-14,01:56:54.000,318,11086406,-795,0,1699927013,13007.296197059994,86.05077377999987,54380.6409528
2023-11-14,01:56:55.000,318,11086366,-795,0,1699927014,13007.269251819998,86.0296263900018,54380.536146000006
2023-11-14,01:56:56.000,318,11086316,-795,0,1699927015,13007.282724439989,86.06487203999859,54380.5012104
2023-11-14,01:56:57.000,318,11086353,-795,0,1699927016,13007.323142299989,86.07192116999795,54380.55012024
2023-11-14,01:56:58.000,318,11086408,-795,0,1699927017,13007.350087539999,86.12126508000074,54380.56409448
2023-11-14,01:56:59.000,318,11086420,-795,0,1699927018,13007.383769089989,86.07897030000458,54380.60601720001
2023-11-14,01:57:00.000,318,11086436,-795,0,1699927019,13007.383769089989,86.16355986000417,54380.66191416
2023-11-14,01:57:01.000,318,11086458,-795,0,1699927020,13007.410714329999,86.14241246999882,54380.67588840001
2023-11-14,01:57:02.000,318,11086341,-795,0,1699927021,13007.44439587999,86.16355986000417,54380.60601720001
2023-11-14,01:57:03.000,318,11086403,-795,0,1699927022,13007.51175898,86.20585464000033,54380.81563080001
2023-11-14,01:57:04.000,318,11086365,-795,0,1699927023,13007.53196791,86.23405115999776,54380.7806952
2023-11-14,01:57:05.000,318,11086419,-795,0,1699927024,13007.538704219995,86.26929681000183,54380.752746720005
2023-11-14,01:57:06.000,318,11086439,-795,0,1699927025,13007.51175898,86.32568985000398,54380.710824
2023-11-14,01:57:07.000,318,11086488,-795,0,1699927026,13007.518495289994,86.27634594000119,54380.69684976001
2023-11-14,01:57:08.000,318,11086454,-795,0,1699927027,13007.60606731999,86.35388637000142,54380.84357928001
2023-11-14,01:57:09.000,318,11086399,-795,0,1699927028,13007.64648517999,86.35388637000142,54380.91345048001
2023-11-14,01:57:10.000,318,11086394,-795,0,1699927029,13007.69363935,86.3750337599995,54381.03223152001
2023-11-14,01:57:11.000,318,11086427,-795,0,1699927030,13007.639748869995,86.36798463000014,54380.97633456
2023-11-14,01:57:12.000,318,11086431,-795,0,1699927031,13007.64648517999,86.39618115000485,54380.80864368
2023-11-14,01:57:13.000,318,11086337,-795,0,1699927032,13007.67343042,86.36798463000014,54380.87851488
2023-11-14,01:57:14.000,318,11086401,-795,0,1699927033,13007.68690303999,86.438475930001,54380.99030880001
2023-11-14,01:57:15.000,318,11086429,-795,0,1699927034,13007.69363935,86.38208288999886,54380.91345048001
2023-11-14,01:57:16.000,318,11086427,-795,0,1699927035,13007.619539939995,86.45257418999972,54380.89248912001
2023-11-14,01:57:17.000,318,11086443,-795,0,1699927036,13007.68690303999,86.46667244999844,54380.93441184
2023-11-14,01:57:18.000,318,11086427,-795,0,1699927037,13007.72732089999,86.44552506000036,54380.99729592
2023-11-14,01:57:19.000,318,11086425,-795,0,1699927038,13007.76773875999,86.41732854000293,54380.97633456
2023-11-14,01:57:20.000,318,11086393,-795,0,1699927039,13007.73405721,86.50896723000187,54380.97633456
2023-11-14,01:57:21.000,318,11086404,-795,0,1699927040,13007.761002449995,86.49486897000315,54381.06018000001
2023-11-14,01:57:22.000,318,11086417,-795,0,1699927041,13007.67343042,86.4878198400038,54380.87851488
2023-11-14,01:57:23.000,318,11086387,-795,0,1699927042,13007.700375659995,86.50896723000187,54380.91345048001
2023-11-14,01:57:24.000,318,11086430,-795,0,1699927043,13007.74752982999,86.50896723000187,54381.04620576
2023-11-14,01:57:25.000,318,11086435,-795,0,1699927044,13007.73405721,86.50896723000187,54381.039218640006
2023-11-14,01:57:26.000,318,11086493,-795,0,1699927045,13007.841838169996,86.52306549000059,54381.088128480005
2023-11-14,01:57:27.000,318,11086374,-795,0,1699927046,13007.67343042,86.53011461999995,54380.99729592
2023-11-14,01:57:28.000,318,11086405,-795,0,1699927047,13007.75426614,86.52306549000059,54380.969347440005
2023-11-14,01:57:29.000,318,11086379,-795,0,1699927048,13007.76773875999,86.49486897000315,54381.12306408
2023-11-14,01:57:30.000,318,11086412,-795,0,1699927049,13007.821629239996,86.52306549000059,54381.137038320005
2023-11-14,01:57:31.000,318,11086411,-795,0,1699927050,13007.781211379996,86.4878198400038,54381.137038320005
2023-11-14,01:57:32.000,318,11086422,-795,0,1699927051,13007.821629239996,86.51601636000123,54381.01127016001
2023-11-14,01:57:33.000,318,11086444,-795,0,1699927052,13007.89572865,86.48077071000444,54381.31171632
2023-11-14,01:57:34.000,318,11086442,-795,0,1699927053,13007.91593758,86.50191810000251,54381.234858
2023-11-14,01:57:35.000,318,11086381,-795,0,1699927054,13007.922673889996,86.438475930001,54381.3396648
2023-11-14,01:57:36.000,318,11086338,-795,0,1699927055,13007.848574479991,86.50191810000251,54381.08114136001
2023-11-14,01:57:37.000,318,11086367,-795,0,1699927056,13007.85531079,86.46667244999844,54381.26280648
2023-11-14,01:57:38.000,318,11086351,-795,0,1699927057,13007.85531079,86.4878198400038,54381.36761328001
2023-11-14,01:57:39.000,318,11086410,-795,0,1699927058,13007.75426614,86.4737215799978,54381.22088376
2023-11-14,01:57:40.000,318,11086401,-795,0,1699927059,13007.801420309996,86.50191810000251,54381.423510240005
2023-11-14,01:57:41.000,318,11086393,-795,0,1699927060,13007.794684,86.49486897000315,54381.44447160001
2023-11-14,01:57:42.000,318,11086429,-795,0,1699927061,13007.91593758,86.4878198400038,54381.472420080005
2023-11-14,01:57:43.000,318,11086435,-795,0,1699927062,13007.888992339991,86.49486897000315,54381.40254888
2023-11-14,01:57:44.000,318,11086348,-795,0,1699927063,13007.929410199991,86.50896723000187,54381.58421400001
2023-11-14,01:57:45.000,318,11086448,-795,0,1699927064,13007.936146510001,86.4737215799978,54381.60517536
2023-11-14,01:57:46.000,318,11086383,-795,0,1699927065,13007.87551972,86.51601636000123,54381.64709808
2023-11-14,01:57:47.000,318,11086374,-795,0,1699927066,13007.80815661999,86.53011461999995,54381.55626552
2023-11-14,01:57:48.000,318,11086398,-795,0,1699927067,13007.80815661999,86.50896723000187,54381.542291280006
2023-11-14,01:57:49.000,318,11086443,-795,0,1699927068,13007.83510186,86.45962331999908,54381.70299504001
2023-11-14,01:57:50.000,318,11086391,-795,0,1699927069,13007.922673889996,86.53716374999931,54381.77286624
2023-11-14,01:57:51.000,318,11086428,-795,0,1699927070,13007.909201269991,86.4737215799978,54381.758892000005
2023-11-14,01:57:52.000,318,11086386,-795,0,1699927071,13007.801420309996,86.45962331999908,54381.63312384001
2023-11-14,01:57:53.000,318,11086325,-795,0,1699927072,13007.841838169996,86.46667244999844,54381.66107232001
2023-11-14,01:57:54.000,318,11086383,-795,0,1699927073,13007.821629239996,86.45962331999908,54381.65408520001
2023-11-14,01:57:55.000,318,11086411,-795,0,1699927074,13007.87551972,86.4878198400038,54381.77985336001
2023-11-14,01:57:56.000,318,11086408,-795,0,1699927075,13007.81489293,86.53011461999995,54381.7239564
2023-11-14,01:57:57.000,318,11086431,-795,0,1699927076,13007.80815661999,86.49486897000315,54381.73793064
2023-11-14,01:57:58.000,318,11086437,-795,0,1699927077,13007.801420309996,86.4878198400038,54381.62613672
2023-11-14,01:57:59.000,318,11086444,-795,0,1699927078,13007.909201269991,86.4878198400038,54381.7938276
2023-11-14,01:58:00.000,318,11086354,-795,0,1699927079,13007.82836554999,86.49486897000315,54381.7239564
2023-11-14,01:58:01.000,318,11086400,-795,0,1699927080,13007.81489293,86.50191810000251,54381.69600792
2023-11-14,01:58:02.000,318,11086377,-795,0,1699927081,13007.700375659995,86.53716374999931,54381.61216248001
2023-11-14,01:58:03.000,318,11086428,-795,0,1699927082,13007.761002449995,86.52306549000059,54381.6191496
2023-11-14,01:58:04.000,318,11086382,-795,0,1699927083,13007.74752982999,86.60060592000082,54381.68203368001
2023-11-14,01:58:05.000,318,11086407,-795,0,1699927084,13007.801420309996,86.55831114000466,54381.81478896
2023-11-14,01:58:06.000,318,11086370,-795,0,1699927085,13007.761002449995,86.5865076600021,54381.69600792
2023-11-14,01:58:07.000,318,11086379,-795,0,1699927086,13007.73405721,86.59355679000146,54381.640110960005
2023-11-14,01:58:08.000,318,11086362,-795,0,1699927087,13007.761002449995,86.6499498300036,54381.73793064
2023-11-14,01:58:09.000,318,11086402,-795,0,1699927088,13007.761002449995,86.57945853000274,54381.68203368001
2023-11-14,01:58:10.000,318,11086465,-795,0,1699927089,13007.70711196999,86.64290070000425,54381.82177608001
2023-11-14,01:58:11.000,318,11086417,-795,0,1699927090,13007.72732089999,86.64290070000425,54381.807801840005
2023-11-14,01:58:12.000,318,11086440,-795,0,1699927091,13007.62627624999,86.67814635000104,54381.73793064
2023-11-14,01:58:13.000,318,11086409,-795,0,1699927092,13007.73405721,86.69224460999976,54381.7938276
2023-11-14,01:58:14.000,318,11086342,-795,0,1699927093,13007.63301256,86.67109722000168,54381.591201120005
2023-11-14,01:58:15.000,318,11086378,-795,0,1699927094,13007.64648517999,86.72044113000447,54381.50735568
2023-11-14,01:58:16.000,318,11086398,-795,0,1699927095,13007.71384828,86.74158852000255,54381.90562152
2023-11-14,01:58:17.000,318,11086435,-795,0,1699927096,13007.73405721,86.74863765000191,54381.87068592001
2023-11-14,01:58:18.000,318,11086422,-795,0,1699927097,13007.70711196999,86.74863765000191,54381.84972456001
2023-11-14,01:58:19.000,318,11086466,-795,0,1699927098,13007.60606731999,86.84732547000021,54381.71696928
2023-11-14,01:58:20.000,318,11086362,-795,0,1699927099,13007.60606731999,86.91781677000108,54381.94754424001
2023-11-14,01:58:21.000,318,11086434,-795,0,1699927100,13007.5925947,86.90371851000236,54381.877673040006
2023-11-14,01:58:22.000,318,11086441,-795,0,1699927101,13007.680166729995,86.86847285999829,54381.91959576001
2023-11-14,01:58:23.000,318,11086417,-795,0,1699927102,13007.76773875999,86.86847285999829,54382.03138968
2023-11-14,01:58:24.000,318,11086425,-795,0,1699927103,13007.69363935,86.92486590000044,54382.024402560004
2023-11-14,01:58:25.000,318,11086450,-795,0,1699927104,13007.64648517999,86.97420981000323,54381.975492720005
2023-11-14,01:58:26.000,318,11086401,-795,0,1699927105,13007.558913149995,87.01650458999939,54381.94754424001
2023-11-14,01:58:27.000,318,11086416,-795,0,1699927106,13007.538704219995,86.98125894000259,54381.89164728
2023-11-14,01:58:28.000,318,11086395,-795,0,1699927107,13007.49155005,86.96011155000451,54381.77985336001
2023-11-14,01:58:29.000,318,11086404,-795,0,1699927108,13007.57238577,87.0306028499981,54382.094273760005
2023-11-14,01:58:30.000,318,11086413,-795,0,1699927109,13007.579122079995,87.02355371999874,54382.108248
2023-11-14,01:58:31.000,318,11086423,-795,0,1699927110,13007.558913149995,87.0306028499981,54382.01042832
2023-11-14,01:58:32.000,318,11086378,-795,0,1699927111,13007.538704219995,87.09404501999961,54382.01042832
2023-11-14,01:58:33.000,318,11086412,-795,0,1699927112,13007.599331009995,87.12929067000368,54382.094273760005
2023-11-14,01:58:34.000,318,11086400,-795,0,1699927113,13007.58585838999,87.11519240999769,54382.108248
2023-11-14,01:58:35.000,318,11086420,-795,0,1699927114,13007.57238577,87.13633980000304,54382.094273760005
2023-11-14,01:58:36.000,318,11086408,-795,0,1699927115,13007.538704219995,87.13633980000304,54382.0034412
2023-11-14,01:58:37.000,318,11086412,-795,0,1699927116,13007.55217684,87.1786345799992,54382.0733124
2023-11-14,01:58:38.000,318,11086396,-795,0,1699927117,13007.5925947,87.13633980000304,54382.19908056
2023-11-14,01:58:39.000,318,11086472,-795,0,1699927118,13007.58585838999,87.1786345799992,54382.20606768001
2023-11-14,01:58:40.000,318,11086432,-795,0,1699927119,13007.54544052999,87.18568370999856,54382.13619648001
2023-11-14,01:58:41.000,318,11086398,-795,0,1699927120,13007.50502266999,87.22092936000263,54382.0034412
2023-11-14,01:58:42.000,318,11086405,-795,0,1699927121,13007.44439587999,87.19273283999792,54381.98946696001
2023-11-14,01:58:43.000,318,11086394,-795,0,1699927122,13007.457868499994,87.20683110000391,54381.96850560001
2023-11-14,01:58:44.000,318,11086396,-795,0,1699927123,13007.47134112,87.22797849000199,54382.12920936
2023-11-14,01:58:45.000,318,11086459,-795,0,1699927124,13007.49155005,87.2420767500007,54382.213054800006
2023-11-14,01:58:46.000,318,11086411,-795,0,1699927125,13007.478077429994,87.22797849000199,54382.108248
2023-11-14,01:58:47.000,318,11086398,-795,0,1699927126,13007.457868499994,87.22092936000263,54382.08029952
2023-11-14,01:58:48.000,318,11086431,-795,0,1699927127,13007.478077429994,87.22092936000263,54382.094273760005
2023-11-14,01:58:49.000,318,11086455,-795,0,1699927128,13007.478077429994,87.20683110000391,54382.12920936
2023-11-14,01:58:50.000,318,11086411,-795,0,1699927129,13007.451132189999,87.20683110000391,54382.15017072
2023-11-14,01:58:51.000,318,11086383,-795,0,1699927130,13007.390505399999,87.17158544999984,54381.96151848
2023-11-14,01:58:52.000,318,11086462,-795,0,1699927131,13007.370296469999,87.20683110000391,54381.99645408001
2023-11-14,01:58:53.000,318,11086445,-795,0,1699927132,13007.44439587999,87.21388023000327,54382.1781192
2023-11-14,01:58:54.000,318,11086395,-795,0,1699927133,13007.417450639994,87.1433889300024,54382.20606768001
2023-11-14,01:58:55.000,318,11086420,-795,0,1699927134,13007.430923259999,87.12929067000368,54382.13619648001
2023-11-14,01:58:56.000,318,11086406,-795,0,1699927135,13007.370296469999,87.15043806000176,54382.06632528001
2023-11-14,01:58:57.000,318,11086361,-795,0,1699927136,13007.350087539999,87.12929067000368,54382.10126088
2023-11-14,01:58:58.000,318,11086464,-795,0,1699927137,13007.383769089989,87.12224154000432,54382.05933816
2023-11-14,01:58:59.000,318,11086424,-795,0,1699927138,13007.370296469999,87.08699589000025,54382.0733124
2023-11-14,01:59:00.000,318,11086444,-795,0,1699927139,13007.350087539999,87.09404501999961,54382.03138968
2023-11-14,01:59:01.000,318,11086411,-795,0,1699927140,13007.363560159989,87.10814327999833,54382.045363920006
2023-11-14,01:59:02.000,318,11086420,-795,0,1699927141,13007.350087539999,87.07289763000153,54382.05235104
2023-11-14,01:59:03.000,318,11086421,-795,0,1699927142,13007.397241709994,87.05175024000346,54382.213054800006
2023-11-14,01:59:04.000,318,11086374,-795,0,1699927143,13007.370296469999,87.08699589000025,54382.12920936
2023-11-14,01:59:05.000,318,11086429,-795,0,1699927144,13007.323142299989,87.08699589000025,54382.12222224
2023-11-14,01:59:06.000,318,11086413,-795,0,1699927145,13007.316405989994,87.05175024000346,54381.99645408001
2023-11-14,01:59:07.000,318,11086441,-795,0,1699927146,13007.289460749998,87.0306028499981,54382.01741544001
2023-11-14,01:59:08.000,318,11086397,-795,0,1699927147,13007.356823849994,87.0799467600009,54382.16414496001
2023-11-14,01:59:09.000,318,11086417,-795,0,1699927148,13007.350087539999,87.10109414999897,54382.22004192
2023-11-14,01:59:10.000,318,11086428,-795,0,1699927149,13007.350087539999,87.01650458999939,54382.13619648001
2023-11-14,01:59:11.000,318,11086364,-795,0,1699927150,13007.383769089989,87.02355371999874,54382.10126088
2023-11-14,01:59:12.000,318,11086420,-795,0,1699927151,13007.350087539999,86.92486590000044,54381.93357
2023-11-14,01:59:13.000,318,11086357,-795,0,1699927152,13007.356823849994,86.91781677000108,54381.98247984
2023-11-14,01:59:14.000,318,11086433,-795,0,1699927153,13007.269251819998,86.92486590000044,54381.99645408001
2023-11-14,01:59:15.000,318,11086411,-795,0,1699927154,13007.262515509989,86.96011155000451,54381.98946696001
2023-11-14,01:59:16.000,318,11086431,-795,0,1699927155,13007.168207169998,86.99535720000131,54381.94055712
2023-11-14,01:59:17.000,318,11086379,-795,0,1699927156,13007.235570269993,87.0447011100041,54382.045363920006
2023-11-14,01:59:18.000,318,11086403,-795,0,1699927157,13007.289460749998,87.0447011100041,54382.1781192
2023-11-14,01:59:19.000,318,11086406,-795,0,1699927158,13007.289460749998,87.00945546000003,54382.16414496001
2023-11-14,01:59:20.000,318,11086359,-795,0,1699927159,13007.323142299989,87.00240633000067,54382.15017072
2023-11-14,01:59:21.000,318,11086448,-795,0,1699927160,13007.282724439989,87.05175024000346,54382.108248
2023-11-14,01:59:22.000,318,11086419,-795,0,1699927161,13007.228833959998,87.02355371999874,54381.94055712
2023-11-14,01:59:23.000,318,11086442,-795,0,1699927162,13007.242306579989,87.02355371999874,54381.877673040006
2023-11-14,01:59:24.000,318,11086350,-795,0,1699927163,13007.282724439989,87.0799467600009,54382.045363920006
2023-11-14,01:59:25.000,318,11086387,-795,0,1699927164,13007.289460749998,87.06584850000218,54382.108248
2023-11-14,01:59:26.000,318,11086409,-795,0,1699927165,13007.242306579989,87.05879937000282,54382.03837680001
2023-11-14,01:59:27.000,318,11086351,-795,0,1699927166,13007.275988129993,87.0306028499981,54382.01741544001
2023-11-14,01:59:28.000,318,11086362,-795,0,1699927167,13007.195152409993,87.0447011100041,54381.8636988
2023-11-14,01:59:29.000,318,11086416,-795,0,1699927168,13007.161470859988,87.01650458999939,54381.81478896
2023-11-14,01:59:30.000,318,11086403,-795,0,1699927169,13007.249042889998,87.05175024000346,54381.975492720005
2023-11-14,01:59:31.000,318,11086390,-795,0,1699927170,13007.242306579989,87.0447011100041,54381.94055712
2023-11-14,01:59:32.000,318,11086413,-795,0,1699927171,13007.215361339993,87.09404501999961,54381.975492720005
2023-11-14,01:59:33.000,318,11086407,-795,0,1699927172,13007.309669679998,87.15043806000176,54382.13619648001
2023-11-14,01:59:34.000,318,11086432,-795,0,1699927173,13007.316405989994,87.08699589000025,54382.12222224
2023-11-14,01:59:35.000,318,11086392,-795,0,1699927174,13007.282724439989,87.10814327999833,54382.08728664001
2023-11-14,01:59:36.000,318,11086393,-795,0,1699927175,13007.228833959998,87.1433889300024,54381.96850560001
2023-11-14,01:59:37.000,318,11086429,-795,0,1699927176,13007.255779199993,87.12929067000368,54382.03837680001
2023-11-14,01:59:38.000,318,11086406,-795,0,1699927177,13007.316405989994,87.12929067000368,54382.08029952
2023-11-14,01:59:39.000,318,11086400,-795,0,1699927178,13007.296197059994,87.1433889300024,54382.03837680001
2023-11-14,01:59:40.000,318,11086358,-795,0,1699927179,13007.282724439989,87.1433889300024,54382.045363920006
2023-11-14,01:59:41.000,318,11086430,-795,0,1699927180,13007.275988129993,87.15748719000112,54381.975492720005
2023-11-14,01:59:42.000,318,11086333,-795,0,1699927181,13007.296197059994,87.17158544999984,54381.98247984
2023-11-14,01:59:43.000,318,11086363,-795,0,1699927182,13007.356823849994,87.13633980000304,54382.03138968
2023-11-14,01:59:44.000,318,11086398,-795,0,1699927183,13007.430923259999,87.15748719000112,54382.108248
2023-11-14,01:59:45.000,318,11086402,-795,0,1699927184,13007.410714329999,87.17158544999984,54382.05933816
2023-11-14,01:59:46.000,318,11086396,-795,0,1699927185,13007.356823849994,87.15748719000112,54381.88466016
2023-11-14,01:59:47.000,318,11086438,-795,0,1699927186,13007.363560159989,87.16453632000048,54381.89863440001
2023-11-14,01:59:48.000,318,11086402,-795,0,1699927187,13007.397241709994,87.1433889300024,54382.045363920006
2023-11-14,01:59:49.000,318,11086405,-795,0,1699927188,13007.437659569994,87.1786345799992,54382.16414496001
2023-11-14,01:59:50.000,318,11086406,-795,0,1699927189,13007.518495289994,87.16453632000048,54382.15715784001
2023-11-14,01:59:51.000,318,11086392,-795,0,1699927190,13007.48481373999,87.12929067000368,54382.10126088
2023-11-14,01:59:52.000,318,11086402,-795,0,1699927191,13007.47134112,87.12224154000432,54381.91959576001
2023-11-14,01:59:53.000,318,11086333,-795,0,1699927192,13007.457868499994,87.12224154000432,54381.96151848
2023-11-14,01:59:54.000,318,11086421,-795,0,1699927193,13007.49155005,87.12929067000368,54382.0034412
2023-11-14,01:59:55.000,318,11086425,-795,0,1699927194,13007.538704219995,87.1433889300024,54382.01042832
2023-11-14,01:59:56.000,318,11086420,-795,0,1699927195,13007.49155005,87.16453632000048,54381.8636988
2023-11-14,01:59:57.000,318,11086404,-795,0,1699927196,13007.538704219995,87.13633980000304,54381.96151848
2023-11-14,01:59:58.000,318,11086369,-795,0,1699927197,13007.57238577,87.10109414999897,54382.05235104
2023-11-14,01:59:59.000,318,11086386,-795,0,1699927198,13007.55217684,87.09404501999961,54381.94754424001
2023-11-14,02:00:00.000,318,11086329,-795,0,1699927199,13007.57238577,87.06584850000218,54381.975492720005
2023-11-14,02:00:01.000,318,11086422,-795,0,1699927200,13007.60606731999,87.00945546000003,54382.024402560004
2023-11-14,02:00:02.000,318,11086411,-795,0,1699927201,13007.518495289994,87.0447011100041,54381.81478896
2023-11-14,02:00:03.000,318,11086451,-795,0,1699927202,13007.48481373999,87.03765198000474,54381.76587912
2023-11-14,02:00:04.000,318,11086346,-795,0,1699927203,13007.47134112,87.07289763000153,54381.7239564
2023-11-14,02:00:05.000,318,11086388,-795,0,1699927204,13007.5925947,87.01650458999939,54381.96151848
2023-11-14,02:00:06.000,318,11086409,-795,0,1699927205,13007.58585838999,86.99535720000131,54381.89863440001
2023-11-14,02:00:07.000,318,11086411,-795,0,1699927206,13007.62627624999,86.98830807000195,54381.877673040006
2023-11-14,02:00:08.000,318,11086308,-795,0,1699927207,13007.56564945999,87.01650458999939,54381.69600792
2023-11-14,02:00:09.000,318,11086374,-795,0,1699927208,13007.60606731999,87.00945546000003,54381.81478896
2023-11-14,02:00:10.000,318,11086338,-795,0,1699927209,13007.60606731999,87.02355371999874,54381.83575032
2023-11-14,02:00:11.000,318,11086402,-795,0,1699927210,13007.56564945999,86.98830807000195,54381.73793064
2023-11-14,02:00:12.000,318,11086388,-795,0,1699927211,13007.56564945999,87.00240633000067,54381.7239564
2023-11-14,02:00:13.000,318,11086444,-795,0,1699927212,13007.68690303999,87.00240633000067,54381.877673040006
2023-11-14,02:00:14.000,318,11086404,-795,0,1699927213,13007.73405721,87.00945546000003,54381.82177608001
2023-11-14,02:00:15.000,318,11086419,-795,0,1699927214,13007.761002449995,86.98830807000195,54381.88466016
2023-11-14,02:00:16.000,318,11086297,-795,0,1699927215,13007.761002449995,86.98125894000259,54381.83575032
2023-11-14,02:00:17.000,318,11086414,-795,0,1699927216,13007.740793519995,87.00240633000067,54381.69600792
2023-11-14,02:00:18.000,318,11086366,-795,0,1699927217,13007.74752982999,87.0799467600009,54381.7239564
2023-11-14,02:00:19.000,318,11086408,-795,0,1699927218,13007.888992339991,87.03765198000474,54381.84972456001
2023-11-14,02:00:20.000,318,11086464,-795,0,1699927219,13007.87551972,87.0799467600009,54381.80081472001
2023-11-14,02:00:21.000,318,11086352,-795,0,1699927220,13007.87551972,87.08699589000025,54381.69600792
2023-11-14,02:00:22.000,318,11086408,-795,0,1699927221,13007.956355440001,87.07289763000153,54381.66107232001
2023-11-14,02:00:23.000,318,11086419,-795,0,1699927222,13007.996773300001,87.09404501999961,54381.77286624
2023-11-14,02:00:24.000,318,11086381,-795,0,1699927223,13008.030454849992,87.09404501999961,54381.71696928
2023-11-14,02:00:25.000,318,11086411,-795,0,1699927224,13008.104554259997,87.05175024000346,54381.80081472001
2023-11-14,02:00:26.000,318,11086427,-795,0,1699927225,13008.084345329997,87.00945546000003,54381.76587912
2023-11-14,02:00:27.000,318,11086388,-795,0,1699927226,13007.929410199991,87.0306028499981,54381.59818824
2023-11-14,02:00:28.000,318,11086420,-795,0,1699927227,13007.909201269991,87.09404501999961,54381.5492784
2023-11-14,02:00:29.000,318,11086425,-795,0,1699927228,13008.016982230001,87.21388023000327,54381.689020800004
2023-11-14,02:00:30.000,318,11086393,-795,0,1699927229,13008.023718539996,87.22092936000263,54381.53530416001
2023-11-14,02:00:31.000,318,11086355,-795,0,1699927230,13008.097817950002,87.19978197000455,54381.7938276
2023-11-14,02:00:32.000,318,11086322,-795,0,1699927231,13008.171917359992,87.23502762000135,54381.66107232001
2023-11-14,02:00:33.000,318,11086351,-795,0,1699927232,13008.198862600002,87.25617500999942,54381.66107232001
2023-11-14,02:00:34.000,318,11086379,-795,0,1699927233,13008.239280460002,87.2420767500007,54381.71696928
2023-11-14,02:00:35.000,318,11086453,-795,0,1699927234,13008.239280460002,87.22092936000263,54381.709982160006
2023-11-14,02:00:36.000,318,11086396,-795,0,1699927235,13008.198862600002,87.23502762000135,54381.63312384001
2023-11-14,02:00:37.000,318,11086398,-795,0,1699927236,13008.232544149992,87.2420767500007,54381.70299504001
2023-11-14,02:00:38.000,318,11086470,-795,0,1699927237,13008.320116180003,87.22092936000263,54381.82177608001
2023-11-14,02:00:39.000,318,11086416,-795,0,1699927238,13008.299907250002,87.22797849000199,54381.877673040006
2023-11-14,02:00:40.000,318,11086399,-795,0,1699927239,13008.306643559998,87.24912588000007,54381.82177608001
2023-11-14,02:00:41.000,318,11086403,-795,0,1699927240,13008.252753079993,87.24912588000007,54381.77985336001
2023-11-14,02:00:42.000,318,11086401,-795,0,1699927241,13008.225807839997,87.27027326999814,54381.58421400001
2023-11-14,02:00:43.000,318,11086414,-795,0,1699927242,13008.266225699997,87.23502762000135,54381.64709808
2023-11-14,02:00:44.000,318,11086434,-795,0,1699927243,13008.333588799993,87.27732240000478,54381.78684048
2023-11-14,02:00:45.000,318,11086407,-795,0,1699927244,13008.360534039988,87.28437153000414,54381.7938276
2023-11-14,02:00:46.000,318,11086401,-795,0,1699927245,13008.360534039988,87.27732240000478,54381.66107232001
2023-11-14,02:00:47.000,318,11086356,-795,0,1699927246,13008.400951899988,87.18568370999856,54381.591201120005
2023-11-14,02:00:48.000,318,11086289,-795,0,1699927247,13008.461578689989,87.19978197000455,54381.58421400001
2023-11-14,02:00:49.000,318,11086399,-795,0,1699927248,13008.508732859998,87.1433889300024,54381.50036856
2023-11-14,02:00:50.000,318,11086374,-795,0,1699927249,13008.481787619989,87.03765198000474,54381.50036856
2023-11-14,02:00:51.000,318,11086421,-795,0,1699927250,13008.374006659993,87.0306028499981,54381.3396648
2023-11-14,02:00:52.000,318,11086382,-795,0,1699927251,13008.279698320002,87.11519240999769,54381.46543296001
2023-11-14,02:00:53.000,318,11086446,-795,0,1699927252,13008.387479279998,87.12929067000368,54381.689020800004
2023-11-14,02:00:54.000,318,11086414,-795,0,1699927253,13008.414424519993,87.13633980000304,54381.67504656
2023-11-14,02:00:55.000,318,11086439,-795,0,1699927254,13008.421160829988,87.15748719000112,54381.67504656
2023-11-14,02:00:56.000,318,11086339,-795,0,1699927255,13008.454842379993,87.18568370999856,54381.66107232001
2023-11-14,02:00:57.000,318,11086393,-795,0,1699927256,13008.427897139998,87.13633980000304,54381.57023976
2023-11-14,02:00:58.000,318,11086350,-795,0,1699927257,13008.448106069998,87.17158544999984,54381.5492784
2023-11-14,02:00:59.000,318,11086400,-795,0,1699927258,13008.508732859998,87.17158544999984,54381.64709808
2023-11-14,02:01:00.000,318,11086430,-795,0,1699927259,13008.528941789998,87.17158544999984,54381.63312384001
2023-11-14,02:01:01.000,318,11086358,-795,0,1699927260,13008.549150719999,87.18568370999856,54381.67504656
2023-11-14,02:01:02.000,318,11086447,-795,0,1699927261,13008.515469169994,87.13633980000304,54381.60517536
2023-11-14,02:01:03.000,318,11086419,-795,0,1699927262,13008.582832269989,87.15748719000112,54381.70299504001
2023-11-14,02:01:04.000,318,11086354,-795,0,1699927263,13008.582832269989,87.18568370999856,54381.65408520001
2023-11-14,02:01:05.000,318,11086407,-795,0,1699927264,13008.576095959994,87.15748719000112,54381.65408520001
2023-11-14,02:01:06.000,318,11086368,-795,0,1699927265,13008.515469169994,87.16453632000048,54381.50735568
2023-11-14,02:01:07.000,318,11086380,-795,0,1699927266,13008.495260239994,87.15748719000112,54381.472420080005
2023-11-14,02:01:08.000,318,11086394,-795,0,1699927267,13008.569359649999,87.17158544999984,54381.66805944
2023-11-14,02:01:09.000,318,11086441,-795,0,1699927268,13008.616513819994,87.12929067000368,54381.78684048
2023-11-14,02:01:10.000,318,11086427,-795,0,1699927269,13008.670404299999,87.16453632000048,54381.77985336001
2023-11-14,02:01:11.000,318,11086425,-795,0,1699927270,13008.650195369999,87.15043806000176,54381.77985336001
2023-11-14,02:01:12.000,318,11086408,-795,0,1699927271,13008.576095959994,87.1433889300024,54381.53530416001
2023-11-14,02:01:13.000,318,11086401,-795,0,1699927272,13008.650195369999,87.15043806000176,54381.57722688
2023-11-14,02:01:14.000,318,11086427,-795,0,1699927273,13008.64345905999,87.13633980000304,54381.62613672
2023-11-14,02:01:15.000,318,11086387,-795,0,1699927274,13008.656931679994,87.1433889300024,54381.68203368001
2023-11-14,02:01:16.000,318,11086449,-795,0,1699927275,13008.609777509999,87.21388023000327,54381.55626552
2023-11-14,02:01:17.000,318,11086440,-795,0,1699927276,13008.697349539994,87.19978197000455,54381.57023976
2023-11-14,02:01:18.000,318,11086435,-795,0,1699927277,13008.677140609994,87.21388023000327,54381.67504656
2023-11-14,02:01:19.000,318,11086386,-795,0,1699927278,13008.72429477999,87.17158544999984,54381.66107232001
2023-11-14,02:01:20.000,318,11086378,-795,0,1699927279,13008.717558469994,87.21388023000327,54381.591201120005
2023-11-14,02:01:21.000,318,11086419,-795,0,1699927280,13008.74450370999,87.18568370999856,54381.57722688
2023-11-14,02:01:22.000,318,11086438,-795,0,1699927281,13008.650195369999,87.24912588000007,54381.43049736
2023-11-14,02:01:23.000,318,11086435,-795,0,1699927282,13008.72429477999,87.22797849000199,54381.41652312001
2023-11-14,02:01:24.000,318,11086363,-795,0,1699927283,13008.677140609994,87.25617500999942,54381.472420080005
2023-11-14,02:01:25.000,318,11086414,-795,0,1699927284,13008.81186681,87.27027326999814,54381.53530416001
2023-11-14,02:01:26.000,318,11086395,-795,0,1699927285,13008.83207574,87.28437153000414,54381.50036856
2023-11-14,02:01:27.000,318,11086438,-795,0,1699927286,13008.85228467,87.27732240000478,54381.4794072
2023-11-14,02:01:28.000,318,11086354,-795,0,1699927287,13008.798394189995,87.33371543999965,54381.33267768
2023-11-14,02:01:29.000,318,11086349,-795,0,1699927288,13008.838812049995,87.32666631000029,54381.409536
2023-11-14,02:01:30.000,318,11086398,-795,0,1699927289,13008.86575728999,87.31961718000093,54381.409536
2023-11-14,02:01:31.000,318,11086402,-795,0,1699927290,13008.66366798999,87.37601022000308,54381.53530416001
2023-11-14,02:01:32.000,318,11086420,-795,0,1699927291,13008.77144895,87.34781369999837,54381.206909520006
2023-11-14,02:01:33.000,318,11086418,-795,0,1699927292,13008.96680193999,87.36896109000372,54381.45844584
2023-11-14,02:01:34.000,318,11086435,-795,0,1699927293,13008.960065629995,87.38305935000244,54381.44447160001
2023-11-14,02:01:35.000,318,11086372,-795,0,1699927294,13008.96680193999,87.39715761000116,54381.45844584
2023-11-14,02:01:36.000,318,11086403,-795,0,1699927295,13008.8724936,87.41830499999924,54381.3396648
2023-11-14,02:01:37.000,318,11086422,-795,0,1699927296,13008.95332932,87.38305935000244,54381.3396648
2023-11-14,02:01:38.000,318,11086441,-795,0,1699927297,13008.98701086999,87.44650152000395,54381.409536
2023-11-14,02:01:39.000,318,11086388,-795,0,1699927298,13009.03416504,87.4253541299986,54381.409536
2023-11-14,02:01:40.000,318,11086405,-795,0,1699927299,13009.00721979999,87.44650152000395,54381.472420080005
2023-11-14,02:01:41.000,318,11086388,-795,0,1699927300,13009.020692419996,87.46059978000267,54381.27678072001
2023-11-14,02:01:42.000,318,11086398,-795,0,1699927301,13008.98701086999,87.4887963000001,54381.31171632
2023-11-14,02:01:43.000,318,11086367,-795,0,1699927302,13009.135209690001,87.4887963000001,54381.4794072
2023-11-14,02:01:44.000,318,11086345,-795,0,1699927303,13009.108264449991,87.54518934000225,54381.46543296001
2023-11-14,02:01:45.000,318,11086405,-795,0,1699927304,13009.135209690001,87.53109108000353,54381.423510240005
2023-11-14,02:01:46.000,318,11086444,-795,0,1699927305,13009.128473379991,87.57338585999969,54381.409536
2023-11-14,02:01:47.000,318,11086469,-795,0,1699927306,13009.155418620001,87.51699282000482,54381.409536
2023-11-14,02:01:48.000,318,11086422,-795,0,1699927307,13009.128473379991,87.60863151000376,54381.49338144001
2023-11-14,02:01:49.000,318,11086428,-795,0,1699927308,13009.209309099992,87.58043498999905,54381.640110960005
2023-11-14,02:01:50.000,318,11086445,-795,0,1699927309,13009.216045410001,87.58748411999841,54381.62613672
2023-11-14,02:01:51.000,318,11086462,-795,0,1699927310,13009.263199579997,87.58748411999841,54381.61216248001
2023-11-14,02:01:52.000,318,11086374,-795,0,1699927311,13009.216045410001,87.58748411999841,54381.57722688
2023-11-14,02:01:53.000,318,11086385,-795,0,1699927312,13009.222781719996,87.62977890000184,54381.50735568
2023-11-14,02:01:54.000,318,11086386,-795,0,1699927313,13009.256463270001,87.61568064000312,54381.58421400001
2023-11-14,02:01:55.000,318,11086443,-795,0,1699927314,13009.303617439997,87.6368280300012,54381.59818824
2023-11-14,02:01:56.000,318,11086414,-795,0,1699927315,13009.269935889992,87.64387716000056,54381.521329920004
2023-11-14,02:01:57.000,318,11086441,-795,0,1699927316,13009.310353749992,87.67912281000463,54381.64709808
2023-11-14,02:01:58.000,318,11086441,-795,0,1699927317,13009.317090060002,87.66502454999863,54381.56325264001
2023-11-14,02:01:59.000,318,11086431,-795,0,1699927318,13009.357507920002,87.69322107000335,54381.62613672
2023-11-14,02:02:00.000,318,11086355,-795,0,1699927319,13009.323826369997,87.72141759000078,54381.63312384001
2023-11-14,02:02:01.000,318,11086437,-795,0,1699927320,13009.350771609992,87.74256497999886,54381.52831704
2023-11-14,02:02:02.000,318,11086468,-795,0,1699927321,13009.310353749992,87.72846672000014,54381.50036856
2023-11-14,02:02:03.000,318,11086390,-795,0,1699927322,13009.364244229997,87.74961410999822,54381.50036856
2023-11-14,02:02:04.000,318,11086450,-795,0,1699927323,13009.350771609992,87.75666324000485,54381.66107232001
2023-11-14,02:02:05.000,318,11086437,-795,0,1699927324,13009.431607329992,87.74961410999822,54381.68203368001
2023-11-14,02:02:06.000,318,11086378,-795,0,1699927325,13009.344035299997,87.78485976000229,54381.59818824
2023-11-14,02:02:07.000,318,11086408,-795,0,1699927326,13009.310353749992,87.7355158499995,54381.50735568
2023-11-14,02:02:08.000,318,11086325,-795,0,1699927327,13009.310353749992,87.78485976000229,54381.521329920004
2023-11-14,02:02:09.000,318,11086423,-795,0,1699927328,13009.330562679992,87.8342036699978,54381.591201120005
2023-11-14,02:02:10.000,318,11086397,-795,0,1699927329,13009.317090060002,87.84125280000444,54381.59818824
2023-11-14,02:02:11.000,318,11086437,-795,0,1699927330,13009.249726959992,87.81305627999973,54381.38857464
2023-11-14,02:02:12.000,318,11086420,-795,0,1699927331,13009.216045410001,87.82715453999845,54381.49338144001
2023-11-14,02:02:13.000,318,11086414,-795,0,1699927332,13009.377716850002,87.84125280000444,54381.64709808
2023-11-14,02:02:14.000,318,11086406,-795,0,1699927333,13009.276672200001,87.8483019300038,54381.68203368001
2023-11-14,02:02:15.000,318,11086363,-795,0,1699927334,13009.310353749992,87.8483019300038,54381.68203368001
2023-11-14,02:02:16.000,318,11086419,-795,0,1699927335,13009.242990649996,87.82715453999845,54381.50036856
2023-11-14,02:02:17.000,318,11086402,-795,0,1699927336,13009.276672200001,87.8342036699978,54381.58421400001
2023-11-14,02:02:18.000,318,11086447,-795,0,1699927337,13009.182363859996,87.85535106000316,54381.46543296001
2023-11-14,02:02:19.000,318,11086407,-795,0,1699927338,13009.276672200001,87.8835475800006,54381.66805944
2023-11-14,02:02:20.000,318,11086439,-795,0,1699927339,13009.236254340001,87.85535106000316,54381.68203368001
2023-11-14,02:02:21.000,318,11086478,-795,0,1699927340,13009.195836480001,87.8835475800006,54381.6191496
2023-11-14,02:02:22.000,318,11086407,-795,0,1699927341,13009.175627550001,87.86240019000252,54381.59818824
2023-11-14,02:02:23.000,318,11086408,-795,0,1699927342,13009.182363859996,87.85535106000316,54381.73793064
2023-11-14,02:02:24.000,318,11086426,-795,0,1699927343,13009.162154929996,87.82715453999845,54381.74491776
2023-11-14,02:02:25.000,318,11086438,-795,0,1699927344,13009.141945999996,87.82715453999845,54381.71696928
2023-11-14,02:02:26.000,318,11086419,-795,0,1699927345,13009.088055519991,87.82010540999909,54381.59818824
2023-11-14,02:02:27.000,318,11086378,-795,0,1699927346,13009.040901349996,87.79895802000101,54381.61216248001
2023-11-14,02:02:28.000,318,11086381,-795,0,1699927347,13009.168891239991,87.84125280000444,54381.74491776
2023-11-14,02:02:29.000,318,11086407,-795,0,1699927348,13009.155418620001,87.82010540999909,54381.91260864
2023-11-14,02:02:30.000,318,11086430,-795,0,1699927349,13009.108264449991,87.80600715000037,54381.91260864
2023-11-14,02:02:31.000,318,11086368,-795,0,1699927350,13009.081319209996,87.80600715000037,54381.94754424001
2023-11-14,02:02:32.000,318,11086503,-795,0,1699927351,13008.88596621999,87.91879323000467,54382.03138968
2023-11-14,02:02:33.000,318,11086401,-795,0,1699927352,13008.94659300999,87.79895802000101,54381.77985336001
2023-11-14,02:02:34.000,318,11086433,-795,0,1699927353,13009.01395611,87.74256497999886,54381.88466016
2023-11-14,02:02:35.000,318,11086452,-795,0,1699927354,13008.99374718,87.77076150000357,54381.89863440001
2023-11-14,02:02:36.000,318,11086427,-795,0,1699927355,13008.90617514999,87.7355158499995,54381.80081472001
2023-11-14,02:02:37.000,318,11086411,-795,0,1699927356,13008.93312039,87.77076150000357,54381.84972456001
2023-11-14,02:02:38.000,318,11086360,-795,0,1699927357,13009.00721979999,87.74961410999822,54382.0034412
2023-11-14,02:02:39.000,318,11086406,-795,0,1699927358,13008.93312039,87.76371237000421,54381.94055712
2023-11-14,02:02:40.000,318,11086387,-795,0,1699927359,13008.939856699995,87.75666324000485,54381.91260864
2023-11-14,02:02:41.000,318,11086424,-795,0,1699927360,13008.8724936,87.74256497999886,54381.89863440001
2023-11-14,02:02:42.000,318,11086425,-795,0,1699927361,13008.77144895,87.72846672000014,54381.807801840005
2023-11-14,02:02:43.000,318,11086409,-795,0,1699927362,13008.79165788,87.72846672000014,54381.81478896
2023-11-14,02:02:44.000,318,11086380,-795,0,1699927363,13008.79165788,87.70731933000206,54381.96151848
2023-11-14,02:02:45.000,318,11086398,-795,0,1699927364,13008.77144895,87.7355158499995,54381.94055712
2023-11-14,02:02:46.000,318,11086401,-795,0,1699927365,13008.76471263999,87.71436846000142,54381.8636988
2023-11-14,02:02:47.000,318,11086395,-795,0,1699927366,13008.68387691999,87.70731933000206,54381.7938276
2023-11-14,02:02:48.000,318,11086336,-795,0,1699927367,13008.70408584999,87.67912281000463,54381.82177608001
2023-11-14,02:02:49.000,318,11086438,-795,0,1699927368,13008.636722749994,87.70731933000206,54381.82177608001
2023-11-14,02:02:50.000,318,11086418,-795,0,1699927369,13008.636722749994,87.66502454999863,54381.89164728
2023-11-14,02:02:51.000,318,11086423,-795,0,1699927370,13008.62325012999,87.66502454999863,54381.8636988
2023-11-14,02:02:52.000,318,11086361,-795,0,1699927371,13008.461578689989,87.64387716000056,54381.70299504001
2023-11-14,02:02:53.000,318,11086423,-795,0,1699927372,13008.475051309993,87.67912281000463,54381.807801840005
2023-11-14,02:02:54.000,318,11086427,-795,0,1699927373,13008.582832269989,87.66502454999863,54381.91260864
2023-11-14,02:02:55.000,318,11086462,-795,0,1699927374,13008.501996549989,87.66502454999863,54381.90562152
2023-11-14,02:02:56.000,318,11086389,-795,0,1699927375,13008.508732859998,87.65797541999927,54381.91260864
2023-11-14,02:02:57.000,318,11086395,-795,0,1699927376,13008.387479279998,87.65797541999927,54381.74491776
2023-11-14,02:02:58.000,318,11086392,-795,0,1699927377,13008.407688209998,87.6015823800044,54381.76587912
2023-11-14,02:02:59.000,318,11086360,-795,0,1699927378,13008.340325110003,87.65797541999927,54381.709982160006
2023-11-14,02:03:00.000,318,11086407,-795,0,1699927379,13008.414424519993,87.62977890000184,54381.89863440001
2023-11-14,02:03:01.000,318,11086416,-795,0,1699927380,13008.360534039988,87.62977890000184,54381.81478896
2023-11-14,02:03:02.000,318,11086410,-795,0,1699927381,13008.326852489998,87.65092628999992,54381.74491776
2023-11-14,02:03:03.000,318,11086419,-795,0,1699927382,13008.360534039988,87.68617194000399,54381.91260864
2023-11-14,02:03:04.000,318,11086356,-795,0,1699927383,13008.279698320002,87.62272977000248,54381.689020800004
2023-11-14,02:03:05.000,318,11086404,-795,0,1699927384,13008.326852489998,87.62272977000248,54381.84972456001
2023-11-14,02:03:06.000,318,11086443,-795,0,1699927385,13008.198862600002,87.67912281000463,54381.69600792
2023-11-14,02:03:07.000,318,11086446,-795,0,1699927386,13008.118026880002,87.59453324999777,54381.689020800004
2023-11-14,02:03:08.000,318,11086454,-795,0,1699927387,13008.171917359992,87.62272977000248,54381.758892000005
2023-11-14,02:03:09.000,318,11086425,-795,0,1699927388,13008.212335219992,87.6368280300012,54381.926582880005
2023-11-14,02:03:10.000,318,11086380,-795,0,1699927389,13008.171917359992,87.62272977000248,54381.8636988
2023-11-14,02:03:11.000,318,11086415,-795,0,1699927390,13008.205598909997,87.62272977000248,54381.89164728
2023-11-14,02:03:12.000,318,11086442,-795,0,1699927391,13008.144972119997,87.60863151000376,54381.82876320001
2023-11-14,02:03:13.000,318,11086325,-795,0,1699927392,13008.151708429992,87.6015823800044,54381.77286624
2023-11-14,02:03:14.000,318,11086385,-795,0,1699927393,13008.097817950002,87.66502454999863,54381.83575032
2023-11-14,02:03:15.000,318,11086438,-795,0,1699927394,13008.064136399997,87.6368280300012,54381.84273744
2023-11-14,02:03:16.000,318,11086382,-795,0,1699927395,13008.097817950002,87.67912281000463,54381.8636988
2023-11-14,02:03:17.000,318,11086425,-795,0,1699927396,13008.070872709992,87.65797541999927,54381.82177608001
2023-11-14,02:03:18.000,318,11086440,-795,0,1699927397,13008.043927469997,87.672073679998,54381.73793064
2023-11-14,02:03:19.000,318,11086450,-795,0,1699927398,13007.990036989991,87.70731933000206,54381.78684048
2023-11-14,02:03:20.000,318,11086383,-795,0,1699927399,13008.030454849992,87.72141759000078,54381.856711680004
2023-11-14,02:03:21.000,318,11086425,-795,0,1699927400,13007.983300679996,87.68617194000399,54381.82876320001
2023-11-14,02:03:22.000,318,11086429,-795,0,1699927401,13007.888992339991,87.74256497999886,54381.75190488001
2023-11-14,02:03:23.000,318,11086440,-795,0,1699927402,13007.902464959996,87.72141759000078,54381.65408520001
2023-11-14,02:03:24.000,318,11086411,-795,0,1699927403,13007.91593758,87.78485976000229,54381.758892000005
2023-11-14,02:03:25.000,318,11086415,-795,0,1699927404,13007.956355440001,87.77076150000357,54381.84972456001
2023-11-14,02:03:26.000,318,11086409,-795,0,1699927405,13007.929410199991,87.74961410999822,54381.7938276
2023-11-14,02:03:27.000,318,11086422,-795,0,1699927406,13007.882256029996,87.74256497999886,54381.6191496
2023-11-14,02:03:28.000,318,11086317,-795,0,1699927407,13007.868783409991,87.76371237000421,54381.66805944
2023-11-14,02:03:29.000,318,11086387,-795,0,1699927408,13007.942882819996,87.79895802000101,54381.69600792
2023-11-14,02:03:30.000,318,11086397,-795,0,1699927409,13007.936146510001,87.78485976000229,54381.640110960005
2023-11-14,02:03:31.000,318,11086418,-795,0,1699927410,13007.862047099996,87.77781063000293,54381.53530416001
2023-11-14,02:03:32.000,318,11086369,-795,0,1699927411,13007.862047099996,87.82010540999909,54381.591201120005
2023-11-14,02:03:33.000,318,11086415,-795,0,1699927412,13007.956355440001,87.79190889000165,54381.640110960005
2023-11-14,02:03:34.000,318,11086460,-795,0,1699927413,13007.882256029996,87.81305627999973,54381.45844584
2023-11-14,02:03:35.000,318,11086406,-795,0,1699927414,13007.929410199991,87.8483019300038,54381.70299504001
2023-11-14,02:03:36.000,318,11086309,-795,0,1699927415,13007.902464959996,87.8342036699978,54381.472420080005
2023-11-14,02:03:37.000,318,11086368,-795,0,1699927416,13007.882256029996,87.82010540999909,54381.53530416001
2023-11-14,02:03:38.000,318,11086369,-795,0,1699927417,13007.888992339991,87.80600715000037,54381.709982160006
2023-11-14,02:03:39.000,318,11086469,-795,0,1699927418,13007.909201269991,87.8483019300038,54381.64709808
2023-11-14,02:03:40.000,318,11086443,-795,0,1699927419,13007.882256029996,87.86944932000188,54381.68203368001
2023-11-14,02:03:41.000,318,11086399,-795,0,1699927420,13007.82836554999,87.8835475800006,54381.66805944
2023-11-14,02:03:42.000,318,11086395,-795,0,1699927421,13007.85531079,87.8483019300038,54381.59818824
2023-11-14,02:03:43.000,318,11086403,-795,0,1699927422,13007.868783409991,87.86240019000252,54381.7239564
2023-11-14,02:03:44.000,318,11086369,-795,0,1699927423,13007.882256029996,87.89764583999931,54381.709982160006
2023-11-14,02:03:45.000,318,11086424,-795,0,1699927424,13007.848574479991,87.87649845000124,54381.71696928
2023-11-14,02:03:46.000,318,11086440,-795,0,1699927425,13007.81489293,87.89764583999931,54381.61216248001
2023-11-14,02:03:47.000,318,11086341,-795,0,1699927426,13007.78794768999,87.86944932000188,54381.542291280006
2023-11-14,02:03:48.000,318,11086419,-795,0,1699927427,13007.85531079,87.86944932000188,54381.73094352001
2023-11-14,02:03:49.000,318,11086444,-795,0,1699927428,13007.862047099996,87.8835475800006,54381.73094352001
2023-11-14,02:03:50.000,318,11086411,-795,0,1699927429,13007.882256029996,87.8835475800006,54381.84273744
2023-11-14,02:03:51.000,318,11086452,-795,0,1699927430,13007.882256029996,87.90469496999867,54381.807801840005
2023-11-14,02:03:52.000,318,11086381,-795,0,1699927431,13007.76773875999,87.84125280000444,54381.62613672
2023-11-14,02:03:53.000,318,11086363,-795,0,1699927432,13007.77447507,87.86944932000188,54381.68203368001
2023-11-14,02:03:54.000,318,11086454,-795,0,1699927433,13007.720584589995,87.8483019300038,54381.78684048
2023-11-14,02:03:55.000,318,11086432,-795,0,1699927434,13007.781211379996,87.84125280000444,54381.71696928
2023-11-14,02:03:56.000,318,11086440,-795,0,1699927435,13007.75426614,87.80600715000037,54381.758892000005
2023-11-14,02:03:57.000,318,11086429,-795,0,1699927436,13007.68690303999,87.82010540999909,54381.689020800004
2023-11-14,02:03:58.000,318,11086425,-795,0,1699927437,13007.75426614,87.79190889000165,54381.640110960005
2023-11-14,02:03:59.000,318,11086464,-795,0,1699927438,13007.81489293,87.82715453999845,54381.69600792
2023-11-14,02:04:00.000,318,11086351,-795,0,1699927439,13007.73405721,87.89764583999931,54381.66805944
2023-11-14,02:04:01.000,318,11086441,-795,0,1699927440,13007.599331009995,87.8835475800006,54381.68203368001
2023-11-14,02:04:02.000,318,11086340,-795,0,1699927441,13007.437659569994,87.8342036699978,54381.49338144001
2023-11-14,02:04:03.000,318,11086424,-795,0,1699927442,13007.48481373999,87.78485976000229,54381.67504656
2023-11-14,02:04:04.000,318,11086446,-795,0,1699927443,13007.518495289994,87.79190889000165,54381.807801840005
2023-11-14,02:04:05.000,318,11086422,-795,0,1699927444,13007.57238577,87.75666324000485,54381.877673040006
2023-11-14,02:04:06.000,318,11086438,-795,0,1699927445,13007.53196791,87.75666324000485,54381.80081472001
2023-11-14,02:04:07.000,318,11086382,-795,0,1699927446,13007.47134112,87.74961410999822,54381.64709808
2023-11-14,02:04:08.000,318,11086311,-795,0,1699927447,13007.49155005,87.7355158499995,54381.73094352001
2023-11-14,02:04:09.000,318,11086373,-795,0,1699927448,13007.417450639994,87.7355158499995,54381.67504656
2023-11-14,02:04:10.000,318,11086390,-795,0,1699927449,13007.410714329999,87.74961410999822,54381.68203368001
2023-11-14,02:04:11.000,318,11086404,-795,0,1699927450,13007.356823849994,87.72846672000014,54381.50036856
2023-11-14,02:04:12.000,318,11086371,-795,0,1699927451,13007.323142299989,87.75666324000485,54381.55626552
2023-11-14,02:04:13.000,318,11086398,-795,0,1699927452,13007.40397801999,87.79190889000165,54381.81478896
2023-11-14,02:04:14.000,318,11086444,-795,0,1699927453,13007.397241709994,87.78485976000229,54381.709982160006
2023-11-14,02:04:15.000,318,11086412,-795,0,1699927454,13007.370296469999,87.79895802000101,54381.73094352001
2023-11-14,02:04:16.000,318,11086389,-795,0,1699927455,13007.323142299989,87.81305627999973,54381.50036856
2023-11-14,02:04:17.000,318,11086328,-795,0,1699927456,13007.289460749998,87.8483019300038,54381.66107232001
2023-11-14,02:04:18.000,318,11086375,-795,0,1699927457,13007.350087539999,87.81305627999973,54381.66107232001
2023-11-14,02:04:19.000,318,11086403,-795,0,1699927458,13007.302933369989,87.86240019000252,54381.65408520001
2023-11-14,02:04:20.000,318,11086421,-795,0,1699927459,13007.329878609999,87.8483019300038,54381.66805944
2023-11-14,02:04:21.000,318,11086412,-795,0,1699927460,13007.289460749998,87.86944932000188,54381.5492784
2023-11-14,02:04:22.000,318,11086456,-795,0,1699927461,13007.282724439989,87.85535106000316,54381.52831704
2023-11-14,02:04:23.000,318,11086405,-795,0,1699927462,13007.329878609999,87.87649845000124,54381.63312384001
2023-11-14,02:04:24.000,318,11086370,-795,0,1699927463,13007.309669679998,87.90469496999867,54381.6191496
2023-11-14,02:04:25.000,318,11086411,-795,0,1699927464,13007.282724439989,87.90469496999867,54381.5492784
2023-11-14,02:04:26.000,318,11086421,-795,0,1699927465,13007.249042889998,87.92584236000403,54381.38857464
2023-11-14,02:04:27.000,318,11086415,-795,0,1699927466,13007.201888719988,87.95403888000146,54381.423510240005
2023-11-14,02:04:28.000,318,11086426,-795,0,1699927467,13007.249042889998,87.93289149000339,54381.51434280001
2023-11-14,02:04:29.000,318,11086424,-795,0,1699927468,13007.309669679998,87.95403888000146,54381.591201120005
2023-11-14,02:04:30.000,318,11086421,-795,0,1699927469,13007.262515509989,87.98928452999826,54381.542291280006
2023-11-14,02:04:31.000,318,11086396,-795,0,1699927470,13007.323142299989,87.96108801000082,54381.67504656
2023-11-14,02:04:32.000,318,11086333,-795,0,1699927471,13007.255779199993,87.9469897500021,54381.472420080005
2023-11-14,02:04:33.000,318,11086425,-795,0,1699927472,13007.289460749998,87.9469897500021,54381.521329920004
2023-11-14,02:04:34.000,318,11086421,-795,0,1699927473,13007.215361339993,87.97518626999954,54381.7239564
2023-11-14,02:04:35.000,318,11086444,-795,0,1699927474,13007.168207169998,87.97518626999954,54381.521329920004
2023-11-14,02:04:36.000,318,11086422,-795,0,1699927475,13007.168207169998,87.97518626999954,54381.45145872
2023-11-14,02:04:37.000,318,11086453,-795,0,1699927476,13007.208625029998,87.92584236000403,54381.44447160001
2023-11-14,02:04:38.000,318,11086428,-795,0,1699927477,13007.302933369989,87.91174409999803,54381.58421400001
2023-11-14,02:04:39.000,318,11086440,-795,0,1699927478,13007.289460749998,87.93289149000339,54381.60517536
2023-11-14,02:04:40.000,318,11086428,-795,0,1699927479,13007.228833959998,87.89059670999995,54381.51434280001
2023-11-14,02:04:41.000,318,11086458,-795,0,1699927480,13007.201888719988,87.89059670999995,54381.38857464
2023-11-14,02:04:42.000,318,11086436,-795,0,1699927481,13007.147998239998,87.93994062000274,54381.353639040004
2023-11-14,02:04:43.000,318,11086420,-795,0,1699927482,13007.161470859988,87.8835475800006,54381.31870344001
2023-11-14,02:04:44.000,318,11086465,-795,0,1699927483,13007.141261930003,87.8835475800006,54381.22787088001
2023-11-14,02:04:45.000,318,11086423,-795,0,1699927484,13007.215361339993,87.8483019300038,54381.50036856
2023-11-14,02:04:46.000,318,11086408,-795,0,1699927485,13007.222097649988,87.87649845000124,54381.45844584
2023-11-14,02:04:47.000,318,11086396,-795,0,1699927486,13007.208625029998,87.8483019300038,54381.40254888
2023-11-14,02:04:48.000,318,11086369,-795,0,1699927487,13007.100844070002,87.8483019300038,54381.22088376
2023-11-14,02:04:49.000,318,11086401,-795,0,1699927488,13007.100844070002,87.8342036699978,54381.22787088001
2023-11-14,02:04:50.000,318,11086394,-795,0,1699927489,13007.114316689993,87.86240019000252,54381.28376784
2023-11-14,02:04:51.000,318,11086428,-795,0,1699927490,13007.040217280002,87.80600715000037,54381.039218640006
2023-11-14,02:04:52.000,318,11086390,-795,0,1699927491,13006.986326799997,87.8342036699978,54381.018257280004
2023-11-14,02:04:53.000,318,11086449,-795,0,1699927492,13007.080635140002,87.81305627999973,54381.31171632
2023-11-14,02:04:54.000,318,11086459,-795,0,1699927493,13007.127789309998,87.76371237000421,54381.31870344001
2023-11-14,02:04:55.000,318,11086385,-795,0,1699927494,13007.127789309998,87.75666324000485,54381.28376784
2023-11-14,02:04:56.000,318,11086420,-795,0,1699927495,13007.046953589997,87.77076150000357,54381.10908984001
2023-11-14,02:04:57.000,318,11086386,-795,0,1699927496,13007.107580379998,87.74961410999822,54381.17896104001
2023-11-14,02:04:58.000,318,11086415,-795,0,1699927497,13007.121053000003,87.72846672000014,54381.206909520006
2023-11-14,02:04:59.000,318,11086446,-795,0,1699927498,13007.121053000003,87.72141759000078,54381.21389664
2023-11-14,02:05:00.000,318,11086372,-795,0,1699927499,13007.114316689993,87.7355158499995,54381.24184512
2023-11-14,02:05:01.000,318,11086411,-795,0,1699927500,13007.087371449998,87.72141759000078,54381.206909520006
2023-11-14,02:05:02.000,318,11086368,-795,0,1699927501,13007.107580379998,87.70731933000206,54381.0951156
2023-11-14,02:05:03.000,318,11086439,-795,0,1699927502,13007.174943479993,87.68617194000399,54381.32569056001
2023-11-14,02:05:04.000,318,11086416,-795,0,1699927503,13007.134525619993,87.7002702000027,54381.2697936
2023-11-14,02:05:05.000,318,11086426,-795,0,1699927504,13007.161470859988,87.68617194000399,54381.17197392
2023-11-14,02:05:06.000,318,11086458,-795,0,1699927505,13007.087371449998,87.71436846000142,54381.03223152001
2023-11-14,02:05:07.000,318,11086452,-795,0,1699927506,13007.107580379998,87.65797541999927,54381.07415424
2023-11-14,02:05:08.000,318,11086394,-795,0,1699927507,13007.134525619993,87.70731933000206,54381.06716712
2023-11-14,02:05:09.000,318,11086401,-795,0,1699927508,13007.228833959998,87.7002702000027,54381.22088376
2023-11-14,02:05:10.000,318,11086420,-795,0,1699927509,13007.275988129993,87.72846672000014,54381.24883224001
2023-11-14,02:05:11.000,318,11086407,-795,0,1699927510,13007.316405989994,87.72846672000014,54381.14402544
2023-11-14,02:05:12.000,318,11086385,-795,0,1699927511,13007.282724439989,87.74961410999822,54381.03223152001
2023-11-14,02:05:13.000,318,11086370,-795,0,1699927512,13007.363560159989,87.74256497999886,54381.08114136001
2023-11-14,02:05:14.000,318,11086425,-795,0,1699927513,13007.356823849994,87.80600715000037,54381.17896104001
2023-11-14,02:05:15.000,318,11086406,-795,0,1699927514,13007.498286359994,87.74961410999822,54381.13005120001
2023-11-14,02:05:16.000,318,11086410,-795,0,1699927515,13007.383769089989,87.80600715000037,54381.039218640006
2023-11-14,02:05:17.000,318,11086436,-795,0,1699927516,13007.518495289994,87.8342036699978,54381.06018000001
2023-11-14,02:05:18.000,318,11086437,-795,0,1699927517,13007.56564945999,87.86944932000188,54381.15799968001
2023-11-14,02:05:19.000,318,11086439,-795,0,1699927518,13007.63301256,87.84125280000444,54381.21389664
2023-11-14,02:05:20.000,318,11086393,-795,0,1699927519,13007.64648517999,87.89764583999931,54381.17197392
2023-11-14,02:05:21.000,318,11086425,-795,0,1699927520,13007.659957799995,87.89059670999995,54381.15799968001
2023-11-14,02:05:22.000,318,11086438,-795,0,1699927521,13007.619539939995,87.87649845000124,54380.9553732
2023-11-14,02:05:23.000,318,11086464,-795,0,1699927522,13007.680166729995,87.91174409999803,54380.99729592
2023-11-14,02:05:24.000,318,11086408,-795,0,1699927523,13007.76773875999,87.98928452999826,54381.14402544
2023-11-14,02:05:25.000,318,11086385,-795,0,1699927524,13007.848574479991,87.95403888000146,54381.137038320005
2023-11-14,02:05:26.000,318,11086431,-795,0,1699927525,13007.82836554999,88.01043192000361,54381.12306408
2023-11-14,02:05:27.000,318,11086369,-795,0,1699927526,13007.82836554999,87.96108801000082,54381.06716712
2023-11-14,02:05:28.000,318,11086408,-795,0,1699927527,13007.82836554999,88.01748105000297,54381.03223152001
2023-11-14,02:05:29.000,318,11086414,-795,0,1699927528,13007.909201269991,88.01043192000361,54380.99030880001
2023-11-14,02:05:30.000,318,11086446,-795,0,1699927529,13007.922673889996,88.03157931000169,54380.97633456
2023-11-14,02:05:31.000,318,11086393,-795,0,1699927530,13007.922673889996,88.01043192000361,54380.89248912001
2023-11-14,02:05:32.000,318,11086431,-795,0,1699927531,13007.909201269991,88.05272669999977,54380.94139896001
2023-11-14,02:05:33.000,318,11086378,-795,0,1699927532,13008.064136399997,88.05977582999913,54381.04620576
2023-11-14,02:05:34.000,318,11086434,-795,0,1699927533,13008.091081639992,88.10207061000256,54381.06018000001
2023-11-14,02:05:35.000,318,11086421,-795,0,1699927534,13008.118026880002,88.12321800000063,54381.00428304
2023-11-14,02:05:36.000,318,11086433,-795,0,1699927535,13007.956355440001,88.15141451999807,54380.93441184
2023-11-14,02:05:37.000,318,11086381,-795,0,1699927536,13008.118026880002,88.15141451999807,54380.92742472
2023-11-14,02:05:38.000,318,11086398,-795,0,1699927537,13008.205598909997,88.12321800000063,54380.93441184
2023-11-14,02:05:39.000,318,11086422,-795,0,1699927538,13008.225807839997,88.15141451999807,54380.84357928001
2023-11-14,02:05:40.000,318,11086409,-795,0,1699927539,13008.232544149992,88.21485668999958,54380.89248912001
2023-11-14,02:05:41.000,318,11086427,-795,0,1699927540,13008.293170939993,88.21485668999958,54380.83659216
2023-11-14,02:05:42.000,318,11086446,-795,0,1699927541,13008.313379869993,88.21485668999958,54380.7806952
2023-11-14,02:05:43.000,318,11086407,-795,0,1699927542,13008.434633449993,88.24305321000429,54380.91345048001
2023-11-14,02:05:44.000,318,11086442,-795,0,1699927543,13008.421160829988,88.25010234000365,54380.89947624
2023-11-14,02:05:45.000,318,11086449,-795,0,1699927544,13008.461578689989,88.25715147000301,54380.871527760006
2023-11-14,02:05:46.000,318,11086400,-795,0,1699927545,13008.380742969988,88.23600407999766,54380.77370808001
2023-11-14,02:05:47.000,318,11086423,-795,0,1699927546,13008.434633449993,88.25715147000301,54380.73178536
2023-11-14,02:05:48.000,318,11086384,-795,0,1699927547,13008.535678099994,88.27829886000109,54380.885502
2023-11-14,02:05:49.000,318,11086458,-795,0,1699927548,13008.576095959994,88.29944624999916,54380.89947624
2023-11-14,02:05:50.000,318,11086404,-795,0,1699927549,13008.582832269989,88.32764277000388,54380.89248912001
2023-11-14,02:05:51.000,318,11086389,-795,0,1699927550,13008.616513819994,88.33469190000324,54380.885502
2023-11-14,02:05:52.000,318,11086399,-795,0,1699927551,13008.542414409989,88.37698667999939,54380.69684976001
2023-11-14,02:05:53.000,318,11086410,-795,0,1699927552,13008.64345905999,88.35583929000131,54380.82960504
2023-11-14,02:05:54.000,318,11086435,-795,0,1699927553,13008.68387691999,88.31354450999788,54380.93441184
2023-11-14,02:05:55.000,318,11086440,-795,0,1699927554,13008.64345905999,88.35583929000131,54380.9553732
2023-11-14,02:05:56.000,318,11086420,-795,0,1699927555,13008.589568579999,88.38403580999875,54380.850566400004
2023-11-14,02:05:57.000,318,11086480,-795,0,1699927556,13008.69061323,88.39108493999811,54380.93441184
2023-11-14,02:05:58.000,318,11086454,-795,0,1699927557,13008.72429477999,88.38403580999875,54381.03223152001
2023-11-14,02:05:59.000,318,11086463,-795,0,1699927558,13008.72429477999,88.39813407000474,54381.07415424
2023-11-14,02:06:00.000,318,11086430,-795,0,1699927559,13008.70408584999,88.41928146000282,54381.04620576
2023-11-14,02:06:01.000,318,11086449,-795,0,1699927560,13008.677140609994,88.44747798000026,54380.99030880001
2023-11-14,02:06:02.000,318,11086459,-795,0,1699927561,13008.60304119999,88.49682189000305,54380.94139896001
2023-11-14,02:06:03.000,318,11086420,-795,0,1699927562,13008.629986439999,88.46862536999834,54380.94838608
2023-11-14,02:06:04.000,318,11086437,-795,0,1699927563,13008.66366798999,88.48272363000433,54381.17197392
2023-11-14,02:06:05.000,318,11086426,-795,0,1699927564,13008.66366798999,88.46157623999898,54381.206909520006
2023-11-14,02:06:06.000,318,11086391,-795,0,1699927565,13008.60304119999,88.49682189000305,54381.11607696
2023-11-14,02:06:07.000,318,11086510,-795,0,1699927566,13008.569359649999,88.52501841000048,54381.0252444
2023-11-14,02:06:08.000,318,11086411,-795,0,1699927567,13008.582832269989,88.51092015000177,54381.039218640006
2023-11-14,02:06:09.000,318,11086427,-795,0,1699927568,13008.542414409989,88.48977276000369,54381.04620576
2023-11-14,02:06:10.000,318,11086433,-795,0,1699927569,13008.562623339989,88.48977276000369,54381.10908984001
2023-11-14,02:06:11.000,318,11086432,-795,0,1699927570,13008.468314999998,88.51092015000177,54380.89248912001
2023-11-14,02:06:12.000,318,11086383,-795,0,1699927571,13008.421160829988,88.51092015000177,54380.89947624
2023-11-14,02:06:13.000,318,11086452,-795,0,1699927572,13008.515469169994,88.48272363000433,54381.17197392
2023-11-14,02:06:14.000,318,11086419,-795,0,1699927573,13008.495260239994,88.51796928000113,54381.088128480005
2023-11-14,02:06:15.000,318,11086470,-795,0,1699927574,13008.468314999998,88.51092015000177,54381.088128480005
2023-11-14,02:06:16.000,318,11086398,-795,0,1699927575,13008.407688209998,88.49682189000305,54380.85755352
2023-11-14,02:06:17.000,318,11086452,-795,0,1699927576,13008.421160829988,88.51092015000177,54380.94139896001
2023-11-14,02:06:18.000,318,11086453,-795,0,1699927577,13008.461578689989,88.49682189000305,54381.05319288
2023-11-14,02:06:19.000,318,11086448,-795,0,1699927578,13008.427897139998,88.5038710200024,54380.920437600005
2023-11-14,02:06:20.000,318,11086371,-795,0,1699927579,13008.475051309993,88.54616579999856,54381.03223152001
2023-11-14,02:06:21.000,318,11086438,-795,0,1699927580,13008.427897139998,88.5038710200024,54380.97633456
2023-11-14,02:06:22.000,318,11086448,-795,0,1699927581,13008.461578689989,88.4756744999977,54380.90646336
2023-11-14,02:06:23.000,318,11086417,-795,0,1699927582,13008.461578689989,88.45452710999962,54380.82261792001
2023-11-14,02:06:24.000,318,11086343,-795,0,1699927583,13008.475051309993,88.51092015000177,54380.93441184
2023-11-14,02:06:25.000,318,11086436,-795,0,1699927584,13008.461578689989,88.51092015000177,54381.01127016001
2023-11-14,02:06:26.000,318,11086413,-795,0,1699927585,13008.495260239994,88.49682189000305,54380.99729592
2023-11-14,02:06:27.000,318,11086407,-795,0,1699927586,13008.468314999998,88.49682189000305,54380.850566400004
2023-11-14,02:06:28.000,318,11086402,-795,0,1699927587,13008.481787619989,88.51092015000177,54380.850566400004
2023-11-14,02:06:29.000,318,11086428,-795,0,1699927588,13008.576095959994,88.53206753999984,54380.98332168001
2023-11-14,02:06:30.000,318,11086432,-795,0,1699927589,13008.589568579999,88.48977276000369,54380.98332168001
2023-11-14,02:06:31.000,318,11086430,-715,0,1699927590,13008.60304119999,88.52501841000048,54380.98332168001
2023-11-14,02:06:32.000,318,11086394,-795,0,1699927591,13008.549150719999,88.5391166699992,54380.85755352
2023-11-14,02:06:33.000,318,11086409,-795,0,1699927592,13008.596304889994,88.51092015000177,54380.871527760006
2023-11-14,02:06:34.000,318,11086435,-795,0,1699927593,13008.670404299999,88.52501841000048,54380.94139896001
2023-11-14,02:06:35.000,318,11086381,-795,0,1699927594,13008.697349539994,88.56731319000392,54380.94139896001
2023-11-14,02:06:36.000,318,11086404,-795,0,1699927595,13008.670404299999,88.5391166699992,54380.87851488
2023-11-14,02:06:37.000,318,11086432,-795,0,1699927596,13008.69061323,88.49682189000305,54380.536146000006
2023-11-14,02:06:38.000,318,11086460,-795,0,1699927597,13008.83207574,88.55321492999792,54381.039218640006
2023-11-14,02:06:39.000,318,11086430,-795,0,1699927598,13008.8724936,88.56731319000392,54381.06716712
2023-11-14,02:06:40.000,318,11086378,-795,0,1699927599,13008.88596621999,88.60960797000007,54381.03223152001
2023-11-14,02:06:41.000,318,11086414,-795,0,1699927600,13008.919647769995,88.58846058000199,54381.03223152001
2023-11-14,02:06:42.000,318,11086419,-795,0,1699927601,13008.818603119995,88.56731319000392,54380.87851488
2023-11-14,02:06:43.000,318,11086402,-795,0,1699927602,13008.92638407999,88.64485362000414,54380.91345048001
2023-11-14,02:06:44.000,318,11086448,-795,0,1699927603,13008.90617514999,88.59550971000135,54380.90646336
2023-11-14,02:06:45.000,318,11086437,-795,0,1699927604,13009.05437397,88.58846058000199,54381.137038320005
2023-11-14,02:06:46.000,318,11086453,-795,0,1699927605,13009.03416504,88.64485362000414,54381.088128480005
2023-11-14,02:06:47.000,318,11086431,-795,0,1699927606,13009.03416504,88.61665709999943,54380.99030880001
2023-11-14,02:06:48.000,318,11086453,-795,0,1699927607,13009.108264449991,88.6519027500035,54381.10210272
2023-11-14,02:06:49.000,318,11086417,-795,0,1699927608,13009.108264449991,88.66600101000222,54381.10908984001
2023-11-14,02:06:50.000,318,11086418,-795,0,1699927609,13009.061110279996,88.70124665999901,54381.08114136001
2023-11-14,02:06:51.000,318,11086411,-795,0,1699927610,13009.088055519991,88.6871484000003,54380.9553732
2023-11-14,02:06:52.000,318,11086393,-795,0,1699927611,13009.02742872999,88.66600101000222,54381.00428304
2023-11-14,02:06:53.000,318,11086418,-795,0,1699927612,13009.101528139996,88.6871484000003,54381.137038320005
2023-11-14,02:06:54.000,318,11086390,-795,0,1699927613,13009.09479183,88.67305014000158,54381.15101256001
2023-11-14,02:06:55.000,318,11086424,-795,0,1699927614,13009.101528139996,88.71534491999773,54381.10908984001
2023-11-14,02:06:56.000,318,11086440,-795,0,1699927615,13009.04763765999,88.71534491999773,54380.96236032001
2023-11-14,02:06:57.000,318,11086446,-795,0,1699927616,13009.09479183,88.74354144000245,54381.06018000001
2023-11-14,02:06:58.000,318,11086422,-795,0,1699927617,13009.067846589991,88.77173795999988,54381.14402544
2023-11-14,02:06:59.000,318,11086488,-795,0,1699927618,13009.108264449991,88.7505905700018,54381.11607696
2023-11-14,02:07:00.000,318,11086459,-795,0,1699927619,13009.020692419996,88.75763970000116,54381.14402544
2023-11-14,02:07:01.000,318,11086459,-795,0,1699927620,13008.98701086999,88.77173795999988,54381.00428304
2023-11-14,02:07:02.000,318,11086383,-795,0,1699927621,13008.90617514999,88.80698361000395,54380.920437600005
2023-11-14,02:07:03.000,318,11086442,-795,0,1699927622,13008.919647769995,88.91976969000098,54381.00428304
2023-11-14,02:07:04.000,318,11086405,-795,0,1699927623,13008.90617514999,89.01140837999992,54381.01127016001
2023-11-14,02:07:05.000,318,11086430,-795,0,1699927624,13009.000483489996,89.06780142000207,54381.11607696
2023-11-14,02:07:06.000,318,11086389,-795,0,1699927625,13008.99374718,89.032555769998,54381.0252444
2023-11-14,02:07:07.000,318,11086418,-795,0,1699927626,13009.040901349996,89.032555769998,54381.12306408
2023-11-14,02:07:08.000,318,11086409,-795,0,1699927627,13009.088055519991,89.032555769998,54381.24883224001
2023-11-14,02:07:09.000,318,11086442,-795,0,1699927628,13009.108264449991,89.06075229000271,54381.304729200005
2023-11-14,02:07:10.000,318,11086412,-795,0,1699927629,13009.09479183,89.0959979399995,54381.36761328001
2023-11-14,02:07:11.000,318,11086419,-795,0,1699927630,13009.141945999996,89.13124359000358,54381.34665192001
2023-11-14,02:07:12.000,318,11086352,-795,0,1699927631,13009.061110279996,89.1453418500023,54381.15101256001
2023-11-14,02:07:13.000,318,11086408,-795,0,1699927632,13009.108264449991,89.16648924000037,54381.3396648
2023-11-14,02:07:14.000,318,11086381,-795,0,1699927633,13009.141945999996,89.2087840200038,54381.39556176001
2023-11-14,02:07:15.000,318,11086447,-795,0,1699927634,13009.162154929996,89.18058749999909,54381.50735568
2023-11-14,02:07:16.000,318,11086458,-795,0,1699927635,13009.01395611,89.19468575999781,54381.43748448
2023-11-14,02:07:17.000,318,11086397,-795,0,1699927636,13009.03416504,89.27927532000467,54381.472420080005
2023-11-14,02:07:18.000,318,11086407,-795,0,1699927637,13009.128473379991,89.29337358000339,54381.61216248001
2023-11-14,02:07:19.000,318,11086368,-795,0,1699927638,13009.121737069996,89.32861923000019,54381.61216248001
2023-11-14,02:07:20.000,318,11086449,-795,0,1699927639,13009.155418620001,89.39911053000105,54381.640110960005
2023-11-14,02:07:21.000,318,11086461,-795,0,1699927640,13009.162154929996,89.42730704999849,54381.640110960005
2023-11-14,02:07:22.000,318,11086433,-795,0,1699927641,13009.061110279996,89.46960183000192,54381.58421400001
2023-11-14,02:07:23.000,318,11086444,-795,0,1699927642,13009.088055519991,89.49779834999936,54381.542291280006
2023-11-14,02:07:24.000,318,11086419,-795,0,1699927643,13009.155418620001,89.54009313000279,54381.75190488001
2023-11-14,02:07:25.000,318,11086439,-795,0,1699927644,13009.182363859996,89.56124052000087,54381.78684048
2023-11-14,02:07:26.000,318,11086415,-795,0,1699927645,13009.195836480001,89.5541913900015,54381.758892000005
2023-11-14,02:07:27.000,318,11086452,-795,0,1699927646,13009.135209690001,89.62468269000237,54381.64709808
2023-11-14,02:07:28.000,318,11086398,-795,0,1699927647,13009.195836480001,89.63878095000109,54381.70299504001
2023-11-14,02:07:29.000,318,11086405,-795,0,1699927648,13009.195836480001,89.66697746999853,54381.856711680004
2023-11-14,02:07:30.000,318,11086408,-795,0,1699927649,13009.168891239991,89.68107573000452,54381.77985336001
2023-11-14,02:07:31.000,318,11086477,-795,0,1699927650,13009.101528139996,89.72337051000068,54381.73094352001
2023-11-14,02:07:32.000,318,11086436,-795,0,1699927651,13009.108264449991,89.70927225000196,54381.70299504001
2023-11-14,02:07:33.000,318,11086416,-795,0,1699927652,13009.195836480001,89.72337051000068,54381.89863440001
2023-11-14,02:07:34.000,318,11086394,-795,0,1699927653,13009.088055519991,89.7022231200026,54381.89164728
2023-11-14,02:07:35.000,318,11086440,-795,0,1699927654,13009.061110279996,89.73041964000004,54381.8636988
2023-11-14,02:07:36.000,318,11086382,-795,0,1699927655,13008.960065629995,89.71632138000132,54381.67504656
2023-11-14,02:07:37.000,318,11086415,-795,0,1699927656,13008.96680193999,89.7374687699994,54381.77286624
2023-11-14,02:07:38.000,318,11086418,-795,0,1699927657,13008.939856699995,89.66697746999853,54381.40254888
2023-11-14,02:07:39.000,318,11086433,-795,0,1699927658,13008.98701086999,89.75861616000475,54381.8636988
2023-11-14,02:07:40.000,318,11086431,-795,0,1699927659,13008.88596621999,89.75156702999811,54381.93357
2023-11-14,02:07:41.000,318,11086453,-795,0,1699927660,13008.838812049995,89.73041964000004,54381.84273744
2023-11-14,02:07:42.000,318,11086381,-795,0,1699927661,13008.81186681,89.73041964000004,54381.77985336001
2023-11-14,02:07:43.000,318,11086398,-795,0,1699927662,13008.81186681,89.73041964000004,54381.975492720005
2023-11-14,02:07:44.000,318,11086405,-795,0,1699927663,13008.757976329995,89.69517399000324,54381.93357
2023-11-14,02:07:45.000,318,11086416,-795,0,1699927664,13008.677140609994,89.68812486000388,54381.96151848
2023-11-14,02:07:46.000,318,11086407,-795,0,1699927665,13008.555887029994,89.59648616999766,54381.82177608001
2023-11-14,02:07:47.000,318,11086407,-795,0,1699927666,13008.495260239994,89.65992833999917,54381.7938276
2023-11-14,02:07:48.000,318,11086416,-795,0,1699927667,13008.528941789998,89.61058443000366,54382.0034412
2023-11-14,02:07:49.000,318,11086409,-795,0,1699927668,13008.441369759988,89.54714226000215,54382.08728664001
2023-11-14,02:07:50.000,318,11086411,-795,0,1699927669,13008.414424519993,89.50484747999872,54382.045363920006
2023-11-14,02:07:51.000,318,11086437,-795,0,1699927670,13008.340325110003,89.48370009000064,54382.01741544001
2023-11-14,02:07:52.000,318,11086411,-795,0,1699927671,13008.239280460002,89.42730704999849,54381.926582880005
2023-11-14,02:07:53.000,318,11086433,-795,0,1699927672,13008.205598909997,89.33566835999954,54381.93357
2023-11-14,02:07:54.000,318,11086451,-795,0,1699927673,13008.138235810002,89.27222618999804,54381.975492720005
2023-11-14,02:07:55.000,318,11086429,-795,0,1699927674,13008.111290569992,89.21583315000316,54381.975492720005
2023-11-14,02:07:56.000,318,11086442,-795,0,1699927675,13008.050663779992,89.18058749999909,54382.11523512001
2023-11-14,02:07:57.000,318,11086382,-795,0,1699927676,13007.996773300001,89.11009619999822,54382.05933816
2023-11-14,02:07:58.000,318,11086420,-795,0,1699927677,13007.942882819996,89.032555769998,54382.045363920006
2023-11-14,02:07:59.000,318,11086453,-795,0,1699927678,13007.922673889996,88.9973101200012,54382.1781192
2023-11-14,02:08:00.000,318,11086423,-795,0,1699927679,13007.888992339991,88.91272056000162,54382.143183600005
2023-11-14,02:08:01.000,318,11086464,-795,0,1699927680,13007.794684,88.88452404000418,54382.094273760005
2023-11-14,02:08:02.000,318,11086436,-795,0,1699927681,13007.659957799995,88.77878708999924,54381.95453136
2023-11-14,02:08:03.000,318,11086410,-795,0,1699927682,13007.619539939995,88.72239405000437,54381.91959576001
2023-11-14,02:08:04.000,318,11086395,-795,0,1699927683,13007.61280363,88.68009927000094,54382.12222224
2023-11-14,02:08:05.000,318,11086360,-795,0,1699927684,13007.5925947,88.59550971000135,54382.12222224
2023-11-14,02:08:06.000,318,11086449,-795,0,1699927685,13007.49155005,88.51796928000113,54382.10126088
2023-11-14,02:08:07.000,318,11086443,-795,0,1699927686,13007.397241709994,88.4404288500009,54381.96850560001
2023-11-14,02:08:08.000,318,11086350,-795,0,1699927687,13007.370296469999,88.36288842000067,54382.05235104
2023-11-14,02:08:09.000,318,11086410,-795,0,1699927688,13007.289460749998,88.32059364000452,54381.95453136
2023-11-14,02:08:10.000,318,11086460,-795,0,1699927689,13007.215361339993,88.2289549499983,54382.045363920006
2023-11-14,02:08:11.000,318,11086401,-795,0,1699927690,13007.100844070002,88.21485668999958,54381.94055712
2023-11-14,02:08:12.000,318,11086435,-795,0,1699927691,13007.067162519998,88.13731625999935,54381.8636988
2023-11-14,02:08:13.000,318,11086444,-795,0,1699927692,13007.060426210002,88.10911974000192,54382.045363920006
2023-11-14,02:08:14.000,318,11086421,-795,0,1699927693,13006.986326799997,88.03862844000105,54381.93357
2023-11-14,02:08:15.000,318,11086407,-795,0,1699927694,13006.892018459992,88.01043192000361,54381.96151848
2023-11-14,02:08:16.000,318,11086427,-795,0,1699927695,13006.743819639996,87.93289149000339,54381.57023976
2023-11-14,02:08:17.000,318,11086356,-795,0,1699927696,13006.710138089991,87.87649845000124,54381.75190488001
2023-11-14,02:08:18.000,318,11086436,-795,0,1699927697,13006.689929159991,87.84125280000444,54381.70299504001
2023-11-14,02:08:19.000,318,11086454,-795,0,1699927698,13006.61582975,87.82010540999909,54381.62613672
2023-11-14,02:08:20.000,318,11086403,-795,0,1699927699,13006.59562082,87.75666324000485,54381.6191496
2023-11-14,02:08:21.000,318,11086420,-795,0,1699927700,13006.54846664999,87.62977890000184,54381.57023976
2023-11-14,02:08:22.000,318,11086368,-795,0,1699927701,13006.46763092999,87.54518934000225,54381.46543296001
2023-11-14,02:08:23.000,318,11086397,-795,0,1699927702,13006.45415831,87.51699282000482,54381.6191496
2023-11-14,02:08:24.000,318,11086358,-795,0,1699927703,13006.38679520999,87.43945239000459,54381.58421400001
2023-11-14,02:08:25.000,318,11086408,-795,0,1699927704,13006.339641039995,87.41125586999988,54381.56325264001
2023-11-14,02:08:26.000,318,11086485,-795,0,1699927705,13006.279014249994,87.37601022000308,54381.46543296001
2023-11-14,02:08:27.000,318,11086464,-795,0,1699927706,13006.18470590999,87.27732240000478,54381.38158752
2023-11-14,02:08:28.000,318,11086443,-795,0,1699927707,13006.211651149999,87.21388023000327,54381.29075496
2023-11-14,02:08:29.000,318,11086423,-795,0,1699927708,13006.39353152,87.22092936000263,54381.46543296001
2023-11-14,02:08:30.000,318,11086419,-795,0,1699927709,13006.43394938,87.2420767500007,54381.21389664
2023-11-14,02:08:31.000,318,11086398,-795,0,1699927710,13006.49457617,87.36191196000436,54381.304729200005
2023-11-14,02:08:32.000,318,11086456,-795,0,1699927711,13006.49457617,87.46764891000203,54381.36761328001
2023-11-14,02:08:33.000,318,11086498,-795,0,1699927712,13006.359849969995,87.50289455999882,54381.32569056001
2023-11-14,02:08:34.000,318,11086393,-795,0,1699927713,13006.30595948999,87.50994368999818,54381.3396648
2023-11-14,02:08:35.000,318,11086379,-795,0,1699927714,13006.218387459994,87.49584542999946,54381.255819360005
2023-11-14,02:08:36.000,318,11086368,-795,0,1699927715,13006.27227794,87.46764891000203,54381.29774208001
2023-11-14,02:08:37.000,318,11086465,-795,0,1699927716,13006.3126958,87.46059978000267,54381.53530416001
2023-11-14,02:08:38.000,318,11086457,-795,0,1699927717,13006.36658627999,87.45355065000331,54381.521329920004
2023-11-14,02:08:39.000,318,11086432,-795,0,1699927718,13006.32616841999,87.38305935000244,54381.0951156
2023-11-14,02:08:40.000,318,11086396,-795,0,1699927719,13006.35311366,87.46059978000267,54381.46543296001
2023-11-14,02:08:41.000,318,11086427,-795,0,1699927720,13006.440685689995,87.46059978000267,54381.44447160001
2023-11-14,02:08:42.000,318,11086428,-795,0,1699927721,13006.38679520999,87.47469804000139,54381.29075496
2023-11-14,02:08:43.000,318,11086429,-795,0,1699927722,13006.44742199999,87.53109108000353,54381.31870344001
2023-11-14,02:08:44.000,318,11086410,-795,0,1699927723,13006.50804878999,87.57338585999969,54381.34665192001
2023-11-14,02:08:45.000,318,11086482,-795,0,1699927724,13006.59562082,87.55928760000097,54381.48639432001
2023-11-14,02:08:46.000,318,11086411,-795,0,1699927725,13006.602357129996,87.55928760000097,54381.45145872
2023-11-14,02:08:47.000,318,11086446,-795,0,1699927726,13006.629302369991,87.5381402100029,54381.31171632
2023-11-14,02:08:48.000,318,11086330,-795,0,1699927727,13006.69666547,87.52404195000418,54381.43748448
2023-11-14,02:08:49.000,318,11086454,-795,0,1699927728,13006.764028569996,87.55223847000161,54381.45844584
2023-11-14,02:08:50.000,318,11086458,-795,0,1699927729,13006.804446429996,87.5381402100029,54381.4794072
2023-11-14,02:08:51.000,318,11086437,-795,0,1699927730,13006.790973809992,87.55223847000161,54381.31171632
2023-11-14,02:08:52.000,318,11086448,-795,0,1699927731,13006.784237499996,87.64387716000056,54381.3396648
2023-11-14,02:08:53.000,318,11086454,-795,0,1699927732,13006.898754770002,87.61568064000312,54381.45844584
2023-11-14,02:08:54.000,318,11086410,-795,0,1699927733,13006.986326799997,87.6368280300012,54381.56325264001
2023-11-14,02:08:55.000,318,11086427,-795,0,1699927734,13006.999799420002,87.62977890000184,54381.46543296001
2023-11-14,02:08:56.000,318,11086416,-795,0,1699927735,13006.959381560002,87.70731933000206,54381.234858
2023-11-14,02:08:57.000,318,11086382,-795,0,1699927736,13007.026744659997,87.672073679998,54381.38857464
2023-11-14,02:08:58.000,318,11086404,-795,0,1699927737,13007.033480969993,87.672073679998,54381.36761328001
2023-11-14,02:08:59.000,318,11086441,-795,0,1699927738,13007.121053000003,87.66502454999863,54381.38857464
2023-11-14,02:09:00.000,318,11086456,-795,0,1699927739,13007.107580379998,87.72141759000078,54381.409536
2023-11-14,02:09:01.000,318,11086412,-795,0,1699927740,13007.100844070002,87.72141759000078,54381.36062616
2023-11-14,02:09:02.000,318,11086421,-795,0,1699927741,13007.060426210002,87.71436846000142,54381.409536
2023-11-14,02:09:03.000,318,11086417,-795,0,1699927742,13007.080635140002,87.69322107000335,54381.31870344001
2023-11-14,02:09:04.000,318,11086355,-795,0,1699927743,13007.168207169998,87.7002702000027,54381.472420080005
2023-11-14,02:09:05.000,318,11086407,-795,0,1699927744,13007.188416099998,87.69322107000335,54381.45145872
2023-11-14,02:09:06.000,318,11086460,-795,0,1699927745,13007.215361339993,87.68617194000399,54381.48639432001
2023-11-14,02:09:07.000,318,11086433,-795,0,1699927746,13007.215361339993,87.65092628999992,54381.3396648
2023-11-14,02:09:08.000,318,11086423,-795,0,1699927747,13007.188416099998,87.65797541999927,54381.423510240005
2023-11-14,02:09:09.000,318,11086440,-795,0,1699927748,13007.363560159989,87.67912281000463,54381.53530416001
2023-11-14,02:09:10.000,318,11086414,-795,0,1699927749,13007.262515509989,87.62272977000248,54381.5492784
2023-11-14,02:09:11.000,318,11086387,-795,0,1699927750,13007.282724439989,87.62977890000184,54381.51434280001
2023-11-14,02:09:12.000,318,11086383,-795,0,1699927751,13007.222097649988,87.6015823800044,54381.38158752
2023-11-14,02:09:13.000,318,11086421,-795,0,1699927752,13007.242306579989,87.62272977000248,54381.423510240005
2023-11-14,02:09:14.000,318,11086441,-795,0,1699927753,13007.201888719988,87.60863151000376,54381.50036856
2023-11-14,02:09:15.000,318,11086392,-795,0,1699927754,13007.208625029998,87.51699282000482,54381.38158752
2023-11-14,02:09:16.000,318,11086426,-795,0,1699927755,13007.154734549993,87.50289455999882,54381.374600400006
2023-11-14,02:09:17.000,318,11086432,-795,0,1699927756,13007.154734549993,87.47469804000139,54381.45145872
2023-11-14,02:09:18.000,318,11086460,-795,0,1699927757,13007.215361339993,87.45355065000331,54381.59818824
2023-11-14,02:09:19.000,318,11086446,-795,0,1699927758,13007.242306579989,87.3901084800018,54381.60517536
2023-11-14,02:09:20.000,318,11086360,-795,0,1699927759,13007.215361339993,87.40420674000052,54381.52831704
2023-11-14,02:09:21.000,318,11086458,-795,0,1699927760,13007.201888719988,87.32666631000029,54381.44447160001
2023-11-14,02:09:22.000,318,11086406,-795,0,1699927761,13007.121053000003,87.29846979000286,54381.34665192001
2023-11-14,02:09:23.000,318,11086454,-795,0,1699927762,13007.141261930003,87.27027326999814,54381.2697936
2023-11-14,02:09:24.000,318,11086368,-795,0,1699927763,13007.249042889998,87.26322413999878,54381.52831704
2023-11-14,02:09:25.000,318,11086426,-795,0,1699927764,13007.228833959998,87.22797849000199,54381.48639432001
2023-11-14,02:09:26.000,318,11086351,-795,0,1699927765,13007.195152409993,87.18568370999856,54381.44447160001
2023-11-14,02:09:27.000,318,11086411,-795,0,1699927766,13007.174943479993,87.12224154000432,54381.32569056001
2023-11-14,02:09:28.000,318,11086400,-795,0,1699927767,13007.188416099998,87.11519240999769,54381.38158752
2023-11-14,02:09:29.000,318,11086430,-795,0,1699927768,13007.222097649988,87.06584850000218,54381.28376784
2023-11-14,02:09:30.000,318,11086435,-795,0,1699927769,13007.147998239998,87.02355371999874,54381.17197392
2023-11-14,02:09:31.000,318,11086445,-795,0,1699927770,13007.195152409993,86.99535720000131,54381.185948160004
2023-11-14,02:09:32.000,318,11086392,-795,0,1699927771,13007.141261930003,86.90371851000236,54381.17197392
2023-11-14,02:09:33.000,318,11086388,-795,0,1699927772,13007.262515509989,86.88257112000429,54381.2697936
2023-11-14,02:09:34.000,318,11086446,-795,0,1699927773,13007.289460749998,86.84027634000086,54381.28376784
2023-11-14,02:09:35.000,318,11086423,-795,0,1699927774,13007.302933369989,86.75568678000127,54381.24883224001
2023-11-14,02:09:36.000,318,11086374,-795,0,1699927775,13007.235570269993,86.74158852000255,54380.99030880001
2023-11-14,02:09:37.000,318,11086384,-795,0,1699927776,13007.309669679998,86.70634286999848,54381.0252444
2023-11-14,02:09:38.000,318,11086419,-795,0,1699927777,13007.289460749998,86.69224460999976,54381.039218640006
2023-11-14,02:09:39.000,318,11086379,-795,0,1699927778,13007.222097649988,86.6851954800004,54380.752746720005
2023-11-14,02:09:40.000,318,11086430,-795,0,1699927779,13007.309669679998,86.55831114000466,54380.45928768001
2023-11-14,02:09:41.000,318,11086457,-795,0,1699927780,13007.343351229989,86.60060592000082,54380.84357928001
2023-11-14,02:09:42.000,318,11086377,-795,0,1699927781,13007.410714329999,86.56536027000402,54380.89947624
2023-11-14,02:09:43.000,318,11086443,-795,0,1699927782,13007.498286359994,86.53011461999995,54380.98332168001
2023-11-14,02:09:44.000,318,11086431,-795,0,1699927783,13007.50502266999,86.4878198400038,54380.92742472
2023-11-14,02:09:45.000,318,11086433,-795,0,1699927784,13007.52523159999,86.49486897000315,54380.89947624
2023-11-14,02:09:46.000,318,11086406,-795,0,1699927785,13007.518495289994,86.48077071000444,54380.77370808001
2023-11-14,02:09:47.000,318,11086442,-795,0,1699927786,13007.58585838999,86.49486897000315,54380.76672096
2023-11-14,02:09:48.000,318,11086411,-795,0,1699927787,13007.639748869995,86.52306549000059,54380.850566400004
2023-11-14,02:09:49.000,318,11086417,-795,0,1699927788,13007.72732089999,86.51601636000123,54380.91345048001
2023-11-14,02:09:50.000,318,11086434,-795,0,1699927789,13007.75426614,86.45257418999972,54380.885502
2023-11-14,02:09:51.000,318,11086403,-795,0,1699927790,13007.821629239996,86.55831114000466,54380.871527760006
2023-11-14,02:09:52.000,318,11086339,-795,0,1699927791,13007.76773875999,86.56536027000402,54380.72479824001
2023-11-14,02:09:53.000,318,11086368,-795,0,1699927792,13007.868783409991,86.55831114000466,54380.703836880006
2023-11-14,02:09:54.000,318,11086407,-795,0,1699927793,13007.91593758,86.53011461999995,54380.73178536
2023-11-14,02:09:55.000,318,11086386,-795,0,1699927794,13007.976564370001,86.59355679000146,54380.66890128
2023-11-14,02:09:56.000,318,11086458,-795,0,1699927795,13007.91593758,86.5865076600021,54380.55710736001
2023-11-14,02:09:57.000,318,11086448,-795,0,1699927796,13008.050663779992,86.66404809000232,54380.59903008
2023-11-14,02:09:58.000,318,11086404,-795,0,1699927797,13008.091081639992,86.69224460999976,54380.55710736001
2023-11-14,02:09:59.000,318,11086432,-795,0,1699927798,13008.151708429992,86.73453939000319,54380.5012104
2023-11-14,02:10:00.000,318,11086428,-795,0,1699927799,13008.252753079993,86.73453939000319,54380.73178536
2023-11-14,02:10:01.000,318,11086429,-795,0,1699927800,13008.266225699997,86.7979815600047,54380.69684976001
2023-11-14,02:10:02.000,318,11086428,-795,0,1699927801,13008.259489390002,86.81912895000278,54380.59204296
2023-11-14,02:10:03.000,318,11086456,-795,0,1699927802,13008.313379869993,86.84027634000086,54380.56409448
2023-11-14,02:10:04.000,318,11086426,-795,0,1699927803,13008.347061419998,86.91076764000172,54380.67588840001
2023-11-14,02:10:05.000,318,11086415,-795,0,1699927804,13008.475051309993,86.91076764000172,54380.75973384
2023-11-14,02:10:06.000,318,11086427,-795,0,1699927805,13008.515469169994,86.98125894000259,54380.66191416
2023-11-14,02:10:07.000,318,11086424,-795,0,1699927806,13008.542414409989,86.94601328999852,54380.54313312
2023-11-14,02:10:08.000,318,11086402,-795,0,1699927807,13008.589568579999,87.00240633000067,54380.57806872001
2023-11-14,02:10:09.000,318,11086438,-795,0,1699927808,13008.66366798999,87.03765198000474,54380.61999144
2023-11-14,02:10:10.000,318,11086450,-795,0,1699927809,13008.677140609994,87.00945546000003,54380.62697856001
2023-11-14,02:10:11.000,318,11086435,-795,0,1699927810,13008.629986439999,87.05175024000346,54380.50819752001
2023-11-14,02:10:12.000,318,11086421,-795,0,1699927811,13008.70408584999,87.05175024000346,54380.48024904001
2023-11-14,02:10:13.000,318,11086412,-795,0,1699927812,13008.838812049995,87.07289763000153,54380.62697856001
2023-11-14,02:10:14.000,318,11086440,-795,0,1699927813,13008.96680193999,87.05175024000346,54380.66191416
2023-11-14,02:10:15.000,318,11086393,-795,0,1699927814,13009.000483489996,87.11519240999769,54380.66890128
2023-11-14,02:10:16.000,318,11086425,-795,0,1699927815,13008.93312039,87.09404501999961,54380.466274800005
2023-11-14,02:10:17.000,318,11086384,-795,0,1699927816,13008.99374718,87.10814327999833,54380.47326192
2023-11-14,02:10:18.000,318,11086386,-795,0,1699927817,13009.05437397,87.13633980000304,54380.515184640004
2023-11-14,02:10:19.000,318,11086441,-795,0,1699927818,13009.108264449991,87.16453632000048,54380.5012104
2023-11-14,02:10:20.000,318,11086415,-795,0,1699927819,13009.11500076,87.12224154000432,54380.54313312
2023-11-14,02:10:21.000,318,11086405,-795,0,1699927820,13009.155418620001,87.20683110000391,54380.49422328
2023-11-14,02:10:22.000,318,11086403,-795,0,1699927821,13009.229518029992,87.1433889300024,54380.417364960005
2023-11-14,02:10:23.000,318,11086449,-795,0,1699927822,13009.276672200001,87.15748719000112,54380.65492704001
2023-11-14,02:10:24.000,318,11086407,-795,0,1699927823,13009.283408509997,87.12929067000368,54380.60601720001
2023-11-14,02:10:25.000,318,11086441,-795,0,1699927824,13009.317090060002,87.17158544999984,54380.57806872001
2023-11-14,02:10:26.000,318,11086434,-795,0,1699927825,13009.310353749992,87.12224154000432,54380.50819752001
2023-11-14,02:10:27.000,318,11086394,-795,0,1699927826,13009.276672200001,87.10814327999833,54380.417364960005
2023-11-14,02:10:28.000,318,11086346,-795,0,1699927827,13009.384453159997,87.10109414999897,54380.585055840005
2023-11-14,02:10:29.000,318,11086406,-795,0,1699927828,13009.438343640002,87.10109414999897,54380.633965680005
2023-11-14,02:10:30.000,318,11086442,-795,0,1699927829,13009.451816259992,87.05879937000282,54380.61999144
2023-11-14,02:10:31.000,318,11086390,-795,0,1699927830,13009.485497809997,87.07289763000153,54380.61999144
2023-11-14,02:10:32.000,318,11086432,-795,0,1699927831,13009.465288879997,87.03765198000474,54380.47326192
2023-11-14,02:10:33.000,318,11086366,-795,0,1699927832,13009.472025189993,86.98125894000259,54380.52915888001
2023-11-14,02:10:34.000,318,11086419,-795,0,1699927833,13009.539388290003,86.96716068000387,54380.585055840005
2023-11-14,02:10:35.000,318,11086424,-795,0,1699927834,13009.586542459998,86.94601328999852,54380.585055840005
2023-11-14,02:10:36.000,318,11086433,-795,0,1699927835,13009.505706739998,86.93896415999916,54380.466274800005
2023-11-14,02:10:37.000,318,11086354,-795,0,1699927836,13009.559597220003,86.9319150299998,54380.48723616001
2023-11-14,02:10:38.000,318,11086417,-795,0,1699927837,13009.667378179998,86.91076764000172,54380.61300432
2023-11-14,02:10:39.000,318,11086399,-795,0,1699927838,13009.660641869988,86.90371851000236,54380.62697856001
2023-11-14,02:10:40.000,318,11086419,-795,0,1699927839,13009.674114489993,86.84732547000021,54380.66890128
2023-11-14,02:10:41.000,318,11086434,-795,0,1699927840,13009.647169249998,86.82617808000214,54380.47326192
2023-11-14,02:10:42.000,318,11086461,-795,0,1699927841,13009.566333529998,86.87552198999765,54380.28460968
2023-11-14,02:10:43.000,318,11086468,-795,0,1699927842,13009.680850799989,86.81912895000278,54380.5012104
2023-11-14,02:10:44.000,318,11086426,-795,0,1699927843,13009.775159139994,86.86847285999829,54380.66890128
2023-11-14,02:10:45.000,318,11086454,-795,0,1699927844,13009.754950209994,86.8332272100015,54380.64793992001
2023-11-14,02:10:46.000,318,11086409,-795,0,1699927845,13009.808840689999,86.81912895000278,54380.66191416
2023-11-14,02:10:47.000,318,11086449,-795,0,1699927846,13009.788631759999,86.79093242999807,54380.633965680005
2023-11-14,02:10:48.000,318,11086391,-795,0,1699927847,13009.84252223999,86.76273591000063,54380.633965680005
2023-11-14,02:10:49.000,318,11086405,-795,0,1699927848,13009.84252223999,86.74158852000255,54380.6409528
2023-11-14,02:10:50.000,318,11086423,-795,0,1699927849,13009.889676409999,86.72044113000447,54380.633965680005
2023-11-14,02:10:51.000,318,11086411,-795,0,1699927850,13009.815576999994,86.72044113000447,54380.49422328
2023-11-14,02:10:52.000,318,11086439,-795,0,1699927851,13009.855994859994,86.74863765000191,54380.60601720001
2023-11-14,02:10:53.000,318,11086420,-795,0,1699927852,13009.86273116999,86.73453939000319,54380.64793992001
2023-11-14,02:10:54.000,318,11086393,-795,0,1699927853,13009.93009427,86.6851954800004,54380.710824
2023-11-14,02:10:55.000,318,11086394,-795,0,1699927854,13009.96377581999,86.67109722000168,54380.710824
2023-11-14,02:10:56.000,318,11086398,-795,0,1699927855,13009.9503032,86.67109722000168,54380.67588840001
2023-11-14,02:10:57.000,318,11086454,-795,0,1699927856,13009.916621649994,86.6851954800004,54380.57806872001
2023-11-14,02:10:58.000,318,11086389,-795,0,1699927857,13009.93009427,86.62880243999825,54380.48024904001
2023-11-14,02:10:59.000,318,11086429,-795,0,1699927858,13009.9503032,86.62880243999825,54380.59903008
2023-11-14,02:11:00.000,318,11086461,-795,0,1699927859,13009.90314902999,86.6217533099989,54380.5012104
2023-11-14,02:11:01.000,318,11086372,-795,0,1699927860,13009.96377581999,86.59355679000146,54380.585055840005
2023-11-14,02:11:02.000,318,11086434,-795,0,1699927861,13010.04461153999,86.5865076600021,54380.682875520004
2023-11-14,02:11:03.000,318,11086415,-795,0,1699927862,13010.00419367999,86.55831114000466,54380.64793992001
2023-11-14,02:11:04.000,318,11086383,-795,0,1699927863,13010.01092999,86.54421287999867,54380.5710816
2023-11-14,02:11:05.000,318,11086456,-795,0,1699927864,13009.96377581999,86.52306549000059,54380.466274800005
2023-11-14,02:11:06.000,318,11086351,-795,0,1699927865,13009.997457369995,86.51601636000123,54380.45230056
2023-11-14,02:11:07.000,318,11086508,-795,0,1699927866,13009.90988534,86.52306549000059,54380.466274800005
2023-11-14,02:11:08.000,318,11086445,-795,0,1699927867,13009.896412719994,86.69224460999976,54380.52217176
2023-11-14,02:11:09.000,318,11086450,-795,0,1699927868,13009.889676409999,86.76978503999999,54380.466274800005
2023-11-14,02:11:10.000,318,11086414,-795,0,1699927869,13010.06482046999,86.76978503999999,54380.536146000006
2023-11-14,02:11:11.000,318,11086433,-795,0,1699927870,13010.1523925,86.74863765000191,54380.48024904001
2023-11-14,02:11:12.000,318,11086372,-795,0,1699927871,13010.16586511999,86.74863765000191,54380.52915888001
2023-11-14,02:11:13.000,318,11086337,-795,0,1699927872,13010.22649190999,86.69929373999912,54380.56409448
2023-11-14,02:11:14.000,318,11086446,-795,0,1699927873,13010.22649190999,86.72749026000383,54380.59903008
2023-11-14,02:11:15.000,318,11086424,-795,0,1699927874,13010.24670083999,86.77683416999935,54380.62697856001
2023-11-14,02:11:16.000,318,11086371,-795,0,1699927875,13010.24670083999,86.74863765000191,54380.585055840005
2023-11-14,02:11:17.000,318,11086464,-795,0,1699927876,13010.26690976999,86.77683416999935,54380.682875520004
2023-11-14,02:11:18.000,318,11086340,-795,0,1699927877,13010.361218109996,86.84732547000021,54380.74575960001
2023-11-14,02:11:19.000,318,11086413,-795,0,1699927878,13010.415108590001,86.86142372999893,54380.76672096
2023-11-14,02:11:20.000,318,11086347,-795,0,1699927879,13010.374690730001,86.88257112000429,54380.76672096
2023-11-14,02:11:21.000,318,11086450,-795,0,1699927880,13010.428581209992,86.90371851000236,54380.850566400004
2023-11-14,02:11:22.000,318,11086371,-795,0,1699927881,13010.415108590001,86.93896415999916,54380.76672096
2023-11-14,02:11:23.000,318,11086430,-795,0,1699927882,13010.415108590001,86.92486590000044,54380.76672096
2023-11-14,02:11:24.000,318,11086407,-795,0,1699927883,13010.448790139992,86.98125894000259,54380.920437600005
2023-11-14,02:11:25.000,318,11086408,-795,0,1699927884,13010.509416929992,87.00240633000067,54381.00428304
2023-11-14,02:11:26.000,318,11086416,-795,0,1699927885,13010.489207999992,87.01650458999939,54380.97633456
2023-11-14,02:11:27.000,318,11086418,-795,0,1699927886,13010.516153240002,87.05175024000346,54380.89248912001
2023-11-14,02:11:28.000,318,11086381,-795,0,1699927887,13010.543098479997,87.07289763000153,54380.99030880001
2023-11-14,02:11:29.000,318,11086404,-795,0,1699927888,13010.596988960002,87.07289763000153,54380.99030880001
2023-11-14,02:11:30.000,318,11086424,-795,0,1699927889,13010.570043719992,87.09404501999961,54381.01127016001
2023-11-14,02:11:31.000,318,11086464,-795,0,1699927890,13010.536362170002,87.11519240999769,54380.94139896001
2023-11-14,02:11:32.000,318,11086411,-795,0,1699927891,13010.536362170002,87.16453632000048,54380.94139896001
2023-11-14,02:11:33.000,318,11086424,-795,0,1699927892,13010.630670509992,87.15748719000112,54381.137038320005
2023-11-14,02:11:34.000,318,11086444,-795,0,1699927893,13010.657615750002,87.15748719000112,54381.15799968001
2023-11-14,02:11:35.000,318,11086480,-795,0,1699927894,13010.650879439992,87.23502762000135,54381.14402544
2023-11-14,02:11:36.000,318,11086394,-795,0,1699927895,13010.617197890002,87.23502762000135,54381.04620576
2023-11-14,02:11:37.000,318,11086378,-795,0,1699927896,13010.671088369993,87.2420767500007,54381.12306408
2023-11-14,02:11:38.000,318,11086475,-795,0,1699927897,13010.677824680002,87.21388023000327,54381.15101256001
2023-11-14,02:11:39.000,318,11086449,-795,0,1699927898,13010.724978849998,87.20683110000391,54381.15101256001
2023-11-14,02:11:40.000,318,11086437,-795,0,1699927899,13010.731715159993,87.23502762000135,54381.14402544
2023-11-14,02:11:41.000,318,11086408,-795,0,1699927900,13010.704769919997,87.21388023000327,54381.08114136001
2023-11-14,02:11:42.000,318,11086399,-795,0,1699927901,13010.650879439992,87.20683110000391,54381.0252444
2023-11-14,02:11:43.000,318,11086400,-795,0,1699927902,13010.650879439992,87.24912588000007,54381.234858
2023-11-14,02:11:44.000,318,11086339,-795,0,1699927903,13010.778869330003,87.20683110000391,54381.206909520006
2023-11-14,02:11:45.000,318,11086422,-795,0,1699927904,13010.778869330003,87.19978197000455,54381.24184512
2023-11-14,02:11:46.000,318,11086448,-795,0,1699927905,13010.751924089993,87.20683110000391,54381.10210272
2023-11-14,02:11:47.000,318,11086440,-795,0,1699927906,13010.684560989997,87.15043806000176,54381.17197392
2023-11-14,02:11:48.000,318,11086387,-795,0,1699927907,13010.745187779998,87.13633980000304,54381.15799968001
2023-11-14,02:11:49.000,318,11086412,-795,0,1699927908,13010.819287189988,87.16453632000048,54381.32569056001
2023-11-14,02:11:50.000,318,11086432,-795,0,1699927909,13010.846232429998,87.12929067000368,54381.32569056001
2023-11-14,02:11:51.000,318,11086418,-795,0,1699927910,13010.799078259988,87.10109414999897,54381.38857464
2023-11-14,02:11:52.000,318,11086404,-795,0,1699927911,13010.758660400003,87.06584850000218,54381.34665192001
2023-11-14,02:11:53.000,318,11086376,-795,0,1699927912,13010.711506229993,87.07289763000153,54381.38158752
2023-11-14,02:11:54.000,318,11086409,-795,0,1699927913,13010.738451470002,87.05879937000282,54381.40254888
2023-11-14,02:11:55.000,318,11086399,-795,0,1699927914,13010.711506229993,87.02355371999874,54381.43748448
2023-11-14,02:11:56.000,318,11086401,-795,0,1699927915,13010.644143129997,87.00945546000003,54381.3396648
2023-11-14,02:11:57.000,318,11086454,-795,0,1699927916,13010.691297299993,86.96011155000451,54381.51434280001
2023-11-14,02:11:58.000,318,11086435,-795,0,1699927917,13010.718242540002,86.93896415999916,54381.61216248001
2023-11-14,02:11:59.000,318,11086374,-795,0,1699927918,13010.650879439992,86.9319150299998,54381.61216248001
2023-11-14,02:12:00.000,318,11086314,-795,0,1699927919,13010.650879439992,86.91781677000108,54381.6191496
2023-11-14,02:12:01.000,318,11086438,-795,0,1699927920,13010.603725269997,86.82617808000214,54381.58421400001
2023-11-14,02:12:02.000,318,11086478,-795,0,1699927921,13010.543098479997,86.79093242999807,54381.50036856
2023-11-14,02:12:03.000,318,11086444,-795,0,1699927922,13010.596988960002,86.74158852000255,54381.61216248001
2023-11-14,02:12:04.000,318,11086432,-795,0,1699927923,13010.522889549997,86.72749026000383,54381.71696928
2023-11-14,02:12:05.000,318,11086434,-795,0,1699927924,13010.536362170002,86.67814635000104,54381.8636988
2023-11-14,02:12:06.000,318,11086463,-795,0,1699927925,13010.549834789992,86.64290070000425,54381.77985336001
2023-11-14,02:12:07.000,318,11086386,-795,0,1699927926,13010.509416929992,86.60765505000018,54381.640110960005
2023-11-14,02:12:08.000,318,11086368,-795,0,1699927927,13010.563307409997,86.56536027000402,54381.83575032
2023-11-14,02:12:09.000,318,11086448,-795,0,1699927928,13010.502680619997,86.56536027000402,54381.807801840005
2023-11-14,02:12:10.000,318,11086397,-795,0,1699927929,13010.502680619997,86.50896723000187,54381.84972456001
2023-11-14,02:12:11.000,318,11086429,-795,0,1699927930,13010.435317520001,86.49486897000315,54381.63312384001
2023-11-14,02:12:12.000,318,11086385,-795,0,1699927931,13010.327536559991,86.4878198400038,54381.709982160006
2023-11-14,02:12:13.000,318,11086442,-795,0,1699927932,13010.455526450001,86.45257418999972,54381.93357
2023-11-14,02:12:14.000,318,11086427,-795,0,1699927933,13010.442053829996,86.40323028000421,54381.90562152
2023-11-14,02:12:15.000,318,11086428,-795,0,1699927934,13010.482471689997,86.42437767000229,54381.94754424001
2023-11-14,02:12:16.000,318,11086408,-795,0,1699927935,13010.361218109996,86.46667244999844,54381.75190488001
2023-11-14,02:12:17.000,318,11086369,-795,0,1699927936,13010.428581209992,86.438475930001,54381.877673040006
2023-11-14,02:12:18.000,318,11086402,-795,0,1699927937,13010.367954419991,86.44552506000036,54381.93357
2023-11-14,02:12:19.000,318,11086399,-795,0,1699927938,13010.327536559991,86.41732854000293,54381.84273744
2023-11-14,02:12:20.000,318,11086401,-795,0,1699927939,13010.327536559991,86.438475930001,54381.96151848
2023-11-14,02:12:21.000,318,11086361,-795,0,1699927940,13010.25343715,86.44552506000036,54381.91959576001
2023-11-14,02:12:22.000,318,11086404,-795,0,1699927941,13010.199546669995,86.438475930001,54381.856711680004
2023-11-14,02:12:23.000,318,11086428,-795,0,1699927942,13010.26690976999,86.42437767000229,54382.01042832
2023-11-14,02:12:24.000,318,11086323,-795,0,1699927943,13010.19281036,86.48077071000444,54381.99645408001
2023-11-14,02:12:25.000,318,11086376,-795,0,1699927944,13010.20628297999,86.50896723000187,54381.94055712
2023-11-14,02:12:26.000,318,11086474,-795,0,1699927945,13010.138919879995,86.49486897000315,54381.87068592001
2023-11-14,02:12:27.000,318,11086442,-795,0,1699927946,13010.12544725999,86.52306549000059,54381.89863440001
2023-11-14,02:12:28.000,318,11086461,-795,0,1699927947,13010.13218357,86.54421287999867,54381.975492720005
2023-11-14,02:12:29.000,318,11086412,-795,0,1699927948,13010.18607404999,86.6217533099989,54382.0733124
2023-11-14,02:12:30.000,318,11086421,-795,0,1699927949,13010.14565618999,86.59355679000146,54382.045363920006
2023-11-14,02:12:31.000,318,11086408,-795,0,1699927950,13010.12544725999,86.61470417999953,54382.12222224
2023-11-14,02:12:32.000,318,11086375,-795,0,1699927951,13010.04461153999,86.6499498300036,54381.91959576001
2023-11-14,02:12:33.000,318,11086355,-795,0,1699927952,13010.098502019995,86.70634286999848,54382.06632528001
2023-11-14,02:12:34.000,318,11086387,-795,0,1699927953,13010.078293089995,86.73453939000319,54382.08728664001
2023-11-14,02:12:35.000,318,11086473,-795,0,1699927954,13010.09176571,86.74863765000191,54382.0034412
2023-11-14,02:12:36.000,318,11086395,-795,0,1699927955,13009.997457369995,86.85437459999957,54381.93357
2023-11-14,02:12:37.000,318,11086419,-795,0,1699927956,13010.05134785,86.84732547000021,54382.06632528001
2023-11-14,02:12:38.000,318,11086420,-795,0,1699927957,13010.078293089995,86.88257112000429,54382.12920936
2023-11-14,02:12:39.000,318,11086425,-795,0,1699927958,13010.098502019995,86.92486590000044,54382.15017072
2023-11-14,02:12:40.000,318,11086395,-795,0,1699927959,13010.05134785,86.97420981000323,54382.12920936
2023-11-14,02:12:41.000,318,11086343,-795,0,1699927960,13010.06482046999,87.00240633000067,54382.11523512001
2023-11-14,02:12:42.000,318,11086444,-795,0,1699927961,13010.00419367999,87.00945546000003,54382.06632528001
2023-11-14,02:12:43.000,318,11086413,-795,0,1699927962,13010.00419367999,87.05879937000282,54382.26895176
2023-11-14,02:12:44.000,318,11086406,-795,0,1699927963,13009.997457369995,87.10814327999833,54382.310874480005
2023-11-14,02:12:45.000,318,11086410,-795,0,1699927964,13010.11197464,87.10109414999897,54382.310874480005
2023-11-14,02:12:46.000,318,11086426,-795,0,1699927965,13010.037875229995,87.15043806000176,54382.310874480005
2023-11-14,02:12:47.000,318,11086417,-795,0,1699927966,13010.058084159995,87.13633980000304,54382.192093440004
2023-11-14,02:12:48.000,318,11086388,-795,0,1699927967,13010.06482046999,87.24912588000007,54382.359784320004
2023-11-14,02:12:49.000,318,11086410,-795,0,1699927968,13010.118710949995,87.25617500999942,54382.3877328
2023-11-14,02:12:50.000,318,11086409,-795,0,1699927969,13010.13218357,87.29846979000286,54382.36677144
2023-11-14,02:12:51.000,318,11086410,-795,0,1699927970,13010.06482046999,87.2420767500007,54382.2479904
2023-11-14,02:12:52.000,318,11086423,-795,0,1699927971,13009.99072106,87.28437153000414,54382.28991312
2023-11-14,02:12:53.000,318,11086430,-795,0,1699927972,13010.13218357,87.30551892000221,54382.49952672001
2023-11-14,02:12:54.000,318,11086472,-795,0,1699927973,13010.1523925,87.29846979000286,54382.53446232
2023-11-14,02:12:55.000,318,11086427,-795,0,1699927974,13010.1523925,87.34076456999901,54382.49253960001
2023-11-14,02:12:56.000,318,11086373,-795,0,1699927975,13010.13218357,87.32666631000029,54382.47157824001
2023-11-14,02:12:57.000,318,11086415,-795,0,1699927976,13010.08502939999,87.31256805000157,54382.33183584001
2023-11-14,02:12:58.000,318,11086381,-795,0,1699927977,13010.058084159995,87.36191196000436,54382.359784320004
2023-11-14,02:12:59.000,318,11086384,-795,0,1699927978,13010.078293089995,87.34076456999901,54382.380745680006
2023-11-14,02:13:00.000,318,11086465,-795,0,1699927979,13010.10523832999,87.36191196000436,54382.50651384
2023-11-14,02:13:01.000,318,11086432,-795,0,1699927980,13010.078293089995,87.34781369999837,54382.35279720001
2023-11-14,02:13:02.000,318,11086428,-795,0,1699927981,13010.11197464,87.36191196000436,54382.41568128
2023-11-14,02:13:03.000,318,11086466,-795,0,1699927982,13010.1523925,87.34781369999837,54382.478565360005
2023-11-14,02:13:04.000,318,11086379,-795,0,1699927983,13010.10523832999,87.40420674000052,54382.50651384
2023-11-14,02:13:05.000,318,11086401,-795,0,1699927984,13010.13218357,87.36191196000436,54382.47157824001
2023-11-14,02:13:06.000,318,11086428,-795,0,1699927985,13010.07155678,87.35486282999773,54382.40869416
2023-11-14,02:13:07.000,318,11086450,-795,0,1699927986,13010.08502939999,87.40420674000052,54382.457604
2023-11-14,02:13:08.000,318,11086379,-795,0,1699927987,13010.078293089995,87.41125586999988,54382.429655520005
2023-11-14,02:13:09.000,318,11086472,-795,0,1699927988,13010.09176571,87.44650152000395,54382.53446232
2023-11-14,02:13:10.000,318,11086415,-795,0,1699927989,13010.058084159995,87.46059978000267,54382.457604
2023-11-14,02:13:11.000,318,11086445,-795,0,1699927990,13010.07155678,87.47469804000139,54382.548436560006
2023-11-14,02:13:12.000,318,11086428,-795,0,1699927991,13010.07155678,87.51699282000482,54382.632282
2023-11-14,02:13:13.000,318,11086435,-795,0,1699927992,13010.058084159995,87.55928760000097,54382.5624108
2023-11-14,02:13:14.000,318,11086399,-795,0,1699927993,13010.02440260999,87.55223847000161,54382.66721760001
2023-11-14,02:13:15.000,318,11086394,-795,0,1699927994,13010.02440260999,87.5381402100029,54382.5624108
2023-11-14,02:13:16.000,318,11086404,-795,0,1699927995,13009.99072106,87.58043498999905,54382.646256240005
2023-11-14,02:13:17.000,318,11086385,-795,0,1699927996,13010.06482046999,87.62272977000248,54382.72311456
2023-11-14,02:13:18.000,318,11086446,-795,0,1699927997,13009.997457369995,87.672073679998,54382.66721760001
2023-11-14,02:13:19.000,318,11086397,-795,0,1699927998,13010.02440260999,87.68617194000399,54382.765037280005
2023-11-14,02:13:20.000,318,11086427,-795,0,1699927999,13010.00419367999,87.72141759000078,54382.765037280005
2023-11-14,02:13:21.000,318,11086415,-795,0,1699928000,13009.99072106,87.76371237000421,54382.72311456
2023-11-14,02:13:22.000,318,11086436,-795,0,1699928001,13009.97051213,87.79895802000101,54382.7720244
2023-11-14,02:13:23.000,318,11086448,-795,0,1699928002,13009.90314902999,87.85535106000316,54382.65324336
2023-11-14,02:13:24.000,318,11086438,-795,0,1699928003,13009.92335795999,87.86944932000188,54382.8418956
2023-11-14,02:13:25.000,318,11086424,-795,0,1699928004,13009.98398474999,87.90469496999867,54382.95368952001
2023-11-14,02:13:26.000,318,11086469,-795,0,1699928005,13009.99072106,87.91174409999803,54382.981638000005
2023-11-14,02:13:27.000,318,11086430,-795,0,1699928006,13009.936830579994,87.93289149000339,54383.03753496
2023-11-14,02:13:28.000,318,11086376,-795,0,1699928007,13009.829049619999,87.93289149000339,54382.84888272
2023-11-14,02:13:29.000,318,11086445,-795,0,1699928008,13009.855994859994,88.01748105000297,54382.9467024
2023-11-14,02:13:30.000,318,11086351,-795,0,1699928009,13009.82231330999,88.04567757000041,54382.8418956
2023-11-14,02:13:31.000,318,11086433,-795,0,1699928010,13009.775159139994,88.08797235000384,54382.9117668
2023-11-14,02:13:32.000,318,11086414,-795,0,1699928011,13009.734741279994,88.12321800000063,54383.00958648
2023-11-14,02:13:33.000,318,11086377,-795,0,1699928012,13009.775159139994,88.10207061000256,54383.03753496
2023-11-14,02:13:34.000,318,11086449,-795,0,1699928013,13009.768422829999,88.13026713,54383.07247056001
2023-11-14,02:13:35.000,318,11086428,-795,0,1699928014,13009.728004969998,88.18666017000214,54383.051509200006
2023-11-14,02:13:36.000,318,11086445,-795,0,1699928015,13009.633696629993,88.22190581999894,54382.9467024
2023-11-14,02:13:37.000,318,11086412,-795,0,1699928016,13009.640432939988,88.21485668999958,54382.99561224001
2023-11-14,02:13:38.000,318,11086427,-795,0,1699928017,13009.640432939988,88.23600407999766,54383.0165736
2023-11-14,02:13:39.000,318,11086483,-795,0,1699928018,13009.600015079988,88.25715147000301,54383.00958648
2023-11-14,02:13:40.000,318,11086442,-795,0,1699928019,13009.566333529998,88.2923971199998,54383.0864448
2023-11-14,02:13:41.000,318,11086458,-795,0,1699928020,13009.573069839993,88.32764277000388,54383.03753496
2023-11-14,02:13:42.000,318,11086395,-795,0,1699928021,13009.458552570002,88.33469190000324,54382.98862512
2023-11-14,02:13:43.000,318,11086458,-795,0,1699928022,13009.512443049993,88.37698667999939,54383.05849632
2023-11-14,02:13:44.000,318,11086457,-795,0,1699928023,13009.451816259992,88.42633059000218,54382.99561224001
2023-11-14,02:13:45.000,318,11086461,-795,0,1699928024,13009.337298990002,88.46157623999898,54382.862856960004
2023-11-14,02:13:46.000,318,11086440,-795,0,1699928025,13009.404662089997,88.43337972000154,54382.90477968001
2023-11-14,02:13:47.000,318,11086451,-795,0,1699928026,13009.350771609992,88.45452710999962,54382.84888272
2023-11-14,02:13:48.000,318,11086452,-795,0,1699928027,13009.404662089997,88.5038710200024,54382.96766376
2023-11-14,02:13:49.000,318,11086395,-795,0,1699928028,13009.438343640002,88.55321492999792,54383.03753496
2023-11-14,02:13:50.000,318,11086498,-795,0,1699928029,13009.458552570002,88.54616579999856,54383.030547840004
2023-11-14,02:13:51.000,318,11086371,-795,0,1699928030,13009.451816259992,88.60960797000007,54383.051509200006
2023-11-14,02:13:52.000,318,11086425,-795,0,1699928031,13009.344035299997,88.62370622999879,54382.87683120001
2023-11-14,02:13:53.000,318,11086446,-795,0,1699928032,13009.377716850002,88.65895188000286,54382.932728160005
2023-11-14,02:13:54.000,318,11086467,-795,0,1699928033,13009.404662089997,88.70829578999837,54383.030547840004
2023-11-14,02:13:55.000,318,11086391,-795,0,1699928034,13009.404662089997,88.70829578999837,54383.02356072001
2023-11-14,02:13:56.000,318,11086465,-795,0,1699928035,13009.344035299997,88.7858362199986,54382.98862512
2023-11-14,02:13:57.000,318,11086440,-795,0,1699928036,13009.391189469992,88.81403274000331,54382.99561224001
2023-11-14,02:13:58.000,318,11086381,-795,0,1699928037,13009.431607329992,88.81403274000331,54383.11439328
2023-11-14,02:13:59.000,318,11086415,-795,0,1699928038,13009.424871019997,88.88452404000418,54383.12836752
2023-11-14,02:14:00.000,318,11086400,-795,0,1699928039,13009.370980539992,88.91272056000162,54383.030547840004
2023-11-14,02:14:01.000,318,11086431,-795,0,1699928040,13009.411398399992,88.9620644700044,54383.10740616
2023-11-14,02:14:02.000,318,11086414,-795,0,1699928041,13009.323826369997,89.00435925000056,54383.02356072001
2023-11-14,02:14:03.000,318,11086438,-795,0,1699928042,13009.357507920002,89.04665403000399,54382.9467024
2023-11-14,02:14:04.000,318,11086434,-795,0,1699928043,13009.276672200001,89.05370316000335,54382.97465088001
2023-11-14,02:14:05.000,318,11086415,-795,0,1699928044,13009.276672200001,89.10304706999887,54383.03753496
2023-11-14,02:14:06.000,318,11086418,-795,0,1699928045,13009.377716850002,89.13829272000294,54383.28907128001
2023-11-14,02:14:07.000,318,11086424,-795,0,1699928046,13009.296881130002,89.16648924000037,54383.156316
2023-11-14,02:14:08.000,318,11086431,-795,0,1699928047,13009.337298990002,89.19468575999781,54383.17727736
2023-11-14,02:14:09.000,318,11086371,-795,0,1699928048,13009.236254340001,89.25812792999932,54383.11439328
2023-11-14,02:14:10.000,318,11086438,-795,0,1699928049,13009.276672200001,89.22993141000188,54383.198238720004
2023-11-14,02:14:11.000,318,11086440,-795,0,1699928050,13009.148682309991,89.30747184000211,54383.09343192001
2023-11-14,02:14:12.000,318,11086439,-795,0,1699928051,13009.121737069996,89.34976661999826,54383.07247056001
2023-11-14,02:14:13.000,318,11086391,-795,0,1699928052,13009.121737069996,89.38501227000233,54383.268109920005
2023-11-14,02:14:14.000,318,11086471,-795,0,1699928053,13009.108264449991,89.41320878999977,54383.163303119996
2023-11-14,02:14:15.000,318,11086427,-795,0,1699928054,13008.97353825,89.49074922,54383.317019760005
2023-11-14,02:14:16.000,318,11086442,-795,0,1699928055,13008.94659300999,89.47665096000128,54383.27509704
2023-11-14,02:14:17.000,318,11086443,-795,0,1699928056,13008.80513049999,89.51189660999808,54383.12138040001
2023-11-14,02:14:18.000,318,11086443,-795,0,1699928057,13008.76471263999,89.52599487000407,54383.12836752
2023-11-14,02:14:19.000,318,11086434,-795,0,1699928058,13008.69061323,89.59648616999766,54383.21221296001
2023-11-14,02:14:20.000,318,11086448,-795,0,1699928059,13008.68387691999,89.65287920999981,54383.24714856
2023-11-14,02:14:21.000,318,11086464,-795,0,1699928060,13008.576095959994,89.74451789999875,54383.26112280001
2023-11-14,02:14:22.000,318,11086458,-795,0,1699928061,13008.549150719999,89.7022231200026,54383.2261872
2023-11-14,02:14:23.000,318,11086427,-795,0,1699928062,13008.515469169994,89.7374687699994,54383.35894248001
2023-11-14,02:14:24.000,318,11086391,-795,0,1699928063,13008.441369759988,89.74451789999875,54383.28907128001
2023-11-14,02:14:25.000,318,11086442,-795,0,1699928064,13008.380742969988,89.8009109400009,54383.25413568
2023-11-14,02:14:26.000,318,11086425,-795,0,1699928065,13008.293170939993,89.81500919999962,54383.2261872
2023-11-14,02:14:27.000,318,11086445,-795,0,1699928066,13008.151708429992,89.84320572000433,54383.12836752
2023-11-14,02:14:28.000,318,11086419,-795,0,1699928067,13008.091081639992,89.87140224000177,54383.19125160001
2023-11-14,02:14:29.000,318,11086416,-795,0,1699928068,13008.097817950002,89.87845137000113,54383.34496824
2023-11-14,02:14:30.000,318,11086429,-795,0,1699928069,13008.037191160001,89.86435311000241,54383.35894248001
2023-11-14,02:14:31.000,318,11086408,-795,0,1699928070,13007.976564370001,89.87845137000113,54383.35894248001
2023-11-14,02:14:32.000,318,11086389,-795,0,1699928071,13007.83510186,89.82205832999898,54383.149328880005
2023-11-14,02:14:33.000,318,11086411,-795,0,1699928072,13007.77447507,89.8361565899977,54383.23317432
2023-11-14,02:14:34.000,318,11086455,-795,0,1699928073,13007.700375659995,89.8361565899977,54383.23317432
2023-11-14,02:14:35.000,318,11086380,-795,0,1699928074,13007.60606731999,89.80796007000026,54383.24016144001
2023-11-14,02:14:36.000,318,11086465,-795,0,1699928075,13007.54544052999,89.77976355000283,54383.12138040001
2023-11-14,02:14:37.000,318,11086425,-795,0,1699928076,13007.49155005,89.74451789999875,54383.14234176001
2023-11-14,02:14:38.000,318,11086471,-795,0,1699928077,13007.47134112,89.74451789999875,54383.28208416
2023-11-14,02:14:39.000,318,11086448,-795,0,1699928078,13007.363560159989,89.68107573000452,54383.32400688
2023-11-14,02:14:40.000,318,11086410,-795,0,1699928079,13007.316405989994,89.65287920999981,54383.21221296001
2023-11-14,02:14:41.000,318,11086413,-795,0,1699928080,13007.208625029998,89.62468269000237,54383.21221296001
2023-11-14,02:14:42.000,318,11086423,-795,0,1699928081,13007.121053000003,89.56828965000022,54383.07247056001
2023-11-14,02:14:43.000,318,11086385,-795,0,1699928082,13007.060426210002,89.54009313000279,54382.981638000005
2023-11-14,02:14:44.000,318,11086384,-795,0,1699928083,13006.892018459992,89.50484747999872,54382.813947120005
2023-11-14,02:14:45.000,318,11086398,-795,0,1699928084,13006.999799420002,89.49779834999936,54383.14234176001
2023-11-14,02:14:46.000,318,11086447,-795,0,1699928085,13006.918963700002,89.42025791999913,54383.051509200006
2023-11-14,02:14:47.000,318,11086435,-795,0,1699928086,13006.925700009997,89.37091401000362,54383.14234176001
2023-11-14,02:14:48.000,318,11086362,-795,0,1699928087,13006.811182739992,89.37091401000362,54383.00259936001
2023-11-14,02:14:49.000,318,11086440,-795,0,1699928088,13006.804446429996,89.27927532000467,54383.04452208001
2023-11-14,02:14:50.000,318,11086457,-795,0,1699928089,13006.730347019991,89.28632445000403,54383.0864448
2023-11-14,02:14:51.000,318,11086461,-795,0,1699928090,13006.642774989996,89.22288228000252,54383.00958648
2023-11-14,02:14:52.000,318,11086439,-795,0,1699928091,13006.602357129996,89.19468575999781,54382.92574104001
2023-11-14,02:14:53.000,318,11086393,-795,0,1699928092,13006.669720229991,89.15944011000101,54383.04452208001
2023-11-14,02:14:54.000,318,11086449,-795,0,1699928093,13006.629302369991,89.11714533000486,54383.030547840004
2023-11-14,02:14:55.000,318,11086432,-795,0,1699928094,13006.629302369991,89.07485055000143,54383.05849632
2023-11-14,02:14:56.000,318,11086416,-795,0,1699928095,13006.501312479995,89.032555769998,54382.84888272
2023-11-14,02:14:57.000,318,11086424,-795,0,1699928096,13006.50804878999,89.02550663999864,54382.91875392
2023-11-14,02:14:58.000,318,11086421,-795,0,1699928097,13006.49457617,88.97616273000313,54382.89779256
2023-11-14,02:14:59.000,318,11086435,-795,0,1699928098,13006.47436724,88.9338679499997,54382.86984408
2023-11-14,02:15:00.000,318,11086456,-795,0,1699928099,13006.47436724,88.94796620999841,54382.90477968001
2023-11-14,02:15:01.000,318,11086427,-795,0,1699928100,13006.400267829995,88.94091707999905,54382.79298576
2023-11-14,02:15:02.000,318,11086421,-795,0,1699928101,13006.39353152,88.9338679499997,54382.77901152
2023-11-14,02:15:03.000,318,11086487,-795,0,1699928102,13006.39353152,88.90567143000226,54382.83490848001
2023-11-14,02:15:04.000,318,11086398,-795,0,1699928103,13006.32616841999,88.89157317000354,54382.716127440006
2023-11-14,02:15:05.000,318,11086414,-795,0,1699928104,13006.27227794,88.87747491000482,54382.68817896001
2023-11-14,02:15:06.000,318,11086457,-795,0,1699928105,13006.22512376999,88.82813100000203,54382.58337216
2023-11-14,02:15:07.000,318,11086403,-795,0,1699928106,13006.177969599994,88.84222926000075,54382.527475200004
2023-11-14,02:15:08.000,318,11086387,-795,0,1699928107,13006.24533269999,88.85632751999947,54382.65324336
2023-11-14,02:15:09.000,318,11086423,-715,0,1699928108,13006.20491483999,88.84222926000075,54382.63926912001
2023-11-14,02:15:10.000,318,11086419,-795,0,1699928109,13006.24533269999,88.82108187000267,54382.716127440006
2023-11-14,02:15:11.000,318,11086431,-795,0,1699928110,13006.22512376999,88.82813100000203,54382.67420472
2023-11-14,02:15:12.000,318,11086378,-795,0,1699928111,13006.117342809994,88.79288534999796,54382.56939792001
2023-11-14,02:15:13.000,318,11086410,-795,0,1699928112,13006.137551739994,88.84222926000075,54382.55542368
2023-11-14,02:15:14.000,318,11086454,-795,0,1699928113,13006.097133879994,88.83518013000139,54382.597346400005
2023-11-14,02:15:15.000,318,11086496,-795,0,1699928114,13006.097133879994,88.79288534999796,54382.57638504
2023-11-14,02:15:16.000,318,11086394,-795,0,1699928115,13006.063452329989,88.80698361000395,54382.527475200004
2023-11-14,02:15:17.000,318,11086474,-795,0,1699928116,13006.083661259989,88.82813100000203,54382.53446232
2023-11-14,02:15:18.000,318,11086439,-795,0,1699928117,13006.023034469988,88.75763970000116,54382.49952672001
2023-11-14,02:15:19.000,318,11086415,-795,0,1699928118,13006.043243399989,88.73649231000309,54382.60433352
2023-11-14,02:15:20.000,318,11086413,-795,0,1699928119,13006.016298159993,88.7505905700018,54382.53446232
2023-11-14,02:15:21.000,318,11086448,-795,0,1699928120,13006.009561849998,88.72239405000437,54382.457604
2023-11-14,02:15:22.000,318,11086423,-795,0,1699928121,13005.908517199998,88.72239405000437,54382.3877328
2023-11-14,02:15:23.000,318,11086380,-795,0,1699928122,13005.948935059998,88.7505905700018,54382.29690024
2023-11-14,02:15:24.000,318,11086416,-795,0,1699928123,13005.915253509993,88.72239405000437,54382.49253960001
2023-11-14,02:15:25.000,318,11086402,-795,0,1699928124,13005.921989820003,88.72239405000437,54382.41568128
2023-11-14,02:15:26.000,318,11086503,-795,0,1699928125,13005.901780890003,88.70124665999901,54382.50651384
2023-11-14,02:15:27.000,318,11086421,-795,0,1699928126,13005.935462439993,88.67305014000158,54382.56939792001
2023-11-14,02:15:28.000,318,11086405,-795,0,1699928127,13005.915253509993,88.6519027500035,54382.548436560006
2023-11-14,02:15:29.000,318,11086384,-795,0,1699928128,13005.928726129998,88.66600101000222,54382.49253960001
2023-11-14,02:15:30.000,318,11086423,-795,0,1699928129,13005.942198749988,88.64485362000414,54382.49952672001
2023-11-14,02:15:31.000,318,11086436,-795,0,1699928130,13005.915253509993,88.63075535999815,54382.37375856001
2023-11-14,02:15:32.000,318,11086438,-795,0,1699928131,13005.854626719993,88.63780449000478,54382.34581008
2023-11-14,02:15:33.000,318,11086466,-795,0,1699928132,13005.888308269998,88.61665709999943,54382.37375856001
2023-11-14,02:15:34.000,318,11086466,-795,0,1699928133,13005.915253509993,88.58846058000199,54382.54144944001
2023-11-14,02:15:35.000,318,11086433,-795,0,1699928134,13005.982616609988,88.56731319000392,54382.52048808001
2023-11-14,02:15:36.000,318,11086399,-795,0,1699928135,13005.915253509993,88.60960797000007,54382.47157824001
2023-11-14,02:15:37.000,318,11086382,-795,0,1699928136,13005.915253509993,88.56731319000392,54382.28991312
2023-11-14,02:15:38.000,318,11086431,-795,0,1699928137,13005.861363030002,88.56026406000456,54382.213054800006
2023-11-14,02:15:39.000,318,11086450,-795,0,1699928138,13005.935462439993,88.56731319000392,54382.2479904
2023-11-14,02:15:40.000,318,11086439,-795,0,1699928139,13005.928726129998,88.56026406000456,54382.30388736001
2023-11-14,02:15:41.000,318,11086447,-715,0,1699928140,13005.982616609988,88.55321492999792,54382.18510632001
2023-11-14,02:15:42.000,318,11086457,-795,0,1699928141,13005.955671369993,88.51092015000177,54382.1781192
2023-11-14,02:15:43.000,318,11086436,-795,0,1699928142,13006.023034469988,88.52501841000048,54382.213054800006
2023-11-14,02:15:44.000,318,11086416,-795,0,1699928143,13005.962407679988,88.56026406000456,54382.192093440004
2023-11-14,02:15:45.000,318,11086429,-795,0,1699928144,13005.962407679988,88.52501841000048,54382.15715784001
2023-11-14,02:15:46.000,318,11086409,-795,0,1699928145,13005.847890409997,88.56731319000392,54381.93357
2023-11-14,02:15:47.000,318,11086417,-795,0,1699928146,13005.854626719993,88.54616579999856,54381.74491776
2023-11-14,02:15:48.000,318,11086435,-795,0,1699928147,13005.908517199998,88.55321492999792,54382.024402560004
2023-11-14,02:15:49.000,318,11086426,-795,0,1699928148,13005.989352919998,88.55321492999792,54382.10126088
2023-11-14,02:15:50.000,318,11086433,-795,0,1699928149,13006.023034469988,88.58141145000263,54382.05933816
2023-11-14,02:15:51.000,318,11086440,-795,0,1699928150,13006.036507089993,88.61665709999943,54382.03837680001
2023-11-14,02:15:52.000,318,11086409,-795,0,1699928151,13005.969143989998,88.6519027500035,54381.90562152
2023-11-14,02:15:53.000,318,11086398,-795,0,1699928152,13006.023034469988,88.63075535999815,54381.88466016
2023-11-14,02:15:54.000,318,11086435,-795,0,1699928153,13006.043243399989,88.62370622999879,54381.93357
2023-11-14,02:15:55.000,318,11086412,-795,0,1699928154,13006.043243399989,88.6871484000003,54381.89164728
2023-11-14,02:15:56.000,318,11086389,-795,0,1699928155,13006.002825539988,88.70829578999837,54381.80081472001
2023-11-14,02:15:57.000,318,11086437,-795,0,1699928156,13006.049979709998,88.79288534999796,54381.82876320001
2023-11-14,02:15:58.000,318,11086408,-795,0,1699928157,13006.083661259989,88.77878708999924,54381.98946696001
2023-11-14,02:15:59.000,318,11086411,-795,0,1699928158,13006.043243399989,88.81403274000331,54381.95453136
2023-11-14,02:16:00.000,318,11086413,-795,0,1699928159,13006.056716019993,88.80698361000395,54381.94754424001
2023-11-14,02:16:01.000,318,11086443,-795,0,1699928160,13006.070188639998,88.82813100000203,54381.87068592001
2023-11-14,02:16:02.000,318,11086417,-795,0,1699928161,13006.002825539988,88.84222926000075,54381.82177608001
2023-11-14,02:16:03.000,318,11086448,-795,0,1699928162,13005.989352919998,88.8986223000029,54381.80081472001
2023-11-14,02:16:04.000,318,11086421,-795,0,1699928163,13006.043243399989,88.89157317000354,54381.89863440001
2023-11-14,02:16:05.000,318,11086438,-795,0,1699928164,13006.036507089993,88.91976969000098,54381.93357
2023-11-14,02:16:06.000,318,11086404,-795,0,1699928165,13006.043243399989,88.90567143000226,54381.91260864
2023-11-14,02:16:07.000,318,11086416,-795,0,1699928166,13005.982616609988,88.95501533999777,54381.80081472001
2023-11-14,02:16:08.000,318,11086413,-795,0,1699928167,13006.056716019993,88.97616273000313,54381.98247984
2023-11-14,02:16:09.000,318,11086417,-795,0,1699928168,13005.975880299993,89.03960490000463,54381.90562152
2023-11-14,02:16:10.000,318,11086469,-795,0,1699928169,13005.955671369993,89.07485055000143,54381.91260864
2023-11-14,02:16:11.000,318,11086467,-795,0,1699928170,13005.787263619997,89.11009619999822,54381.71696928
2023-11-14,02:16:12.000,318,11086425,-795,0,1699928171,13005.753582069992,89.15239098000166,54381.73793064
2023-11-14,02:16:13.000,318,11086478,-795,0,1699928172,13005.713164209992,89.1453418500023,54381.89164728
2023-11-14,02:16:14.000,318,11086454,-795,0,1699928173,13005.578438010001,89.05370316000335,54381.8636988
2023-11-14,02:16:15.000,318,11086445,-795,0,1699928174,13005.544756459996,88.94796620999841,54381.78684048
2023-11-14,02:16:16.000,318,11086427,-795,0,1699928175,13005.504338599996,88.84222926000075,54381.63312384001
2023-11-14,02:16:17.000,318,11086392,-795,0,1699928176,13005.591910629992,88.82108187000267,54381.71696928
2023-11-14,02:16:18.000,318,11086477,-795,0,1699928177,13005.659273730002,88.82108187000267,54381.807801840005
2023-11-14,02:16:19.000,318,11086416,-795,0,1699928178,13005.645801109997,88.83518013000139,54381.80081472001
2023-11-14,02:16:20.000,318,11086425,-795,0,1699928179,13005.625592179997,88.87747491000482,54381.82177608001
2023-11-14,02:16:21.000,318,11086428,-795,0,1699928180,13005.578438010001,88.94796620999841,54381.758892000005
2023-11-14,02:16:22.000,318,11086448,-795,0,1699928181,13005.571701699992,88.91272056000162,54381.758892000005
2023-11-14,02:16:23.000,318,11086408,-795,0,1699928182,13005.612119559992,88.94796620999841,54381.81478896
2023-11-14,02:16:24.000,318,11086385,-795,0,1699928183,13005.558229080001,88.9620644700044,54381.758892000005
2023-11-14,02:16:25.000,318,11086456,-795,0,1699928184,13005.538020150001,88.94091707999905,54381.69600792
2023-11-14,02:16:26.000,318,11086436,-795,0,1699928185,13005.551492769991,88.9620644700044,54381.67504656
2023-11-14,02:16:27.000,318,11086408,-795,0,1699928186,13005.41676657,88.91976969000098,54381.472420080005
2023-11-14,02:16:28.000,318,11086432,-795,0,1699928187,13005.39655764,88.96911360000377,54381.44447160001
2023-11-14,02:16:29.000,318,11086407,-795,0,1699928188,13005.484129669996,89.01845750999928,54381.65408520001
2023-11-14,02:16:30.000,318,11086436,-795,0,1699928189,13005.484129669996,88.99026099000184,54381.55626552
2023-11-14,02:16:31.000,318,11086458,-795,0,1699928190,13005.443711809996,88.97616273000313,54381.58421400001
2023-11-14,02:16:32.000,318,11086430,-795,0,1699928191,13005.383085019996,88.98321186000248,54381.353639040004
2023-11-14,02:16:33.000,318,11086438,-795,0,1699928192,13005.41676657,88.97616273000313,54381.423510240005
2023-11-14,02:16:34.000,318,11086483,-795,0,1699928193,13005.4369755,88.94796620999841,54381.39556176001
2023-11-14,02:16:35.000,318,11086438,-795,0,1699928194,13005.403293949996,88.96911360000377,54381.374600400006
2023-11-14,02:16:36.000,318,11086424,-795,0,1699928195,13005.37634871,88.92681882000034,54381.29774208001
2023-11-14,02:16:37.000,318,11086457,-795,0,1699928196,13005.39655764,88.91976969000098,54381.33267768
2023-11-14,02:16:38.000,318,11086425,-795,0,1699928197,13005.430239189991,88.8986223000029,54381.44447160001
2023-11-14,02:16:39.000,318,11086445,-795,0,1699928198,13005.443711809996,88.86337664999883,54381.36761328001
2023-11-14,02:16:40.000,318,11086427,-795,0,1699928199,13005.450448119991,88.87042577999819,54381.43748448
2023-11-14,02:16:41.000,318,11086438,-795,0,1699928200,13005.443711809996,88.82108187000267,54381.374600400006
2023-11-14,02:16:42.000,318,11086433,-795,0,1699928201,13005.41003025999,88.82108187000267,54381.255819360005
2023-11-14,02:16:43.000,318,11086407,-795,0,1699928202,13005.450448119991,88.7858362199986,54381.29774208001
2023-11-14,02:16:44.000,318,11086417,-795,0,1699928203,13005.443711809996,88.77173795999988,54381.29075496
2023-11-14,02:16:45.000,318,11086400,-795,0,1699928204,13005.504338599996,88.69419752999966,54381.3396648
2023-11-14,02:16:46.000,318,11086443,-795,0,1699928205,13005.47739336,88.6519027500035,54381.24184512
2023-11-14,02:16:47.000,318,11086447,-795,0,1699928206,13005.511074909991,88.56026406000456,54381.08114136001
2023-11-14,02:16:48.000,318,11086450,-795,0,1699928207,13005.497602290001,88.42633059000218,54380.61300432
2023-11-14,02:16:49.000,318,11086357,-795,0,1699928208,13005.760318380002,88.32764277000388,54381.04620576
2023-11-14,02:16:50.000,318,11086427,-795,0,1699928209,13005.935462439993,88.44747798000026,54381.06716712
2023-11-14,02:16:51.000,318,11086414,-795,0,1699928210,13005.908517199998,88.6871484000003,54380.84357928001
2023-11-14,02:16:52.000,318,11086464,-795,0,1699928211,13005.713164209992,88.77173795999988,54380.93441184
2023-11-14,02:16:53.000,318,11086397,-795,0,1699928212,13005.652537419992,88.72239405000437,54381.12306408
2023-11-14,02:16:54.000,318,11086439,-795,0,1699928213,13005.659273730002,88.65895188000286,54381.206909520006
2023-11-14,02:16:55.000,318,11086443,-795,0,1699928214,13005.679482660002,88.56026406000456,54381.137038320005
2023-11-14,02:16:56.000,318,11086385,-795,0,1699928215,13005.645801109997,88.61665709999943,54380.98332168001
2023-11-14,02:16:57.000,318,11086376,-795,0,1699928216,13005.713164209992,88.55321492999792,54381.0252444
2023-11-14,02:16:58.000,318,11086366,-795,0,1699928217,13005.733373139992,88.5038710200024,54380.885502
2023-11-14,02:16:59.000,318,11086443,-795,0,1699928218,13005.820945170002,88.48977276000369,54380.99729592
2023-11-14,02:17:00.000,318,11086473,-795,0,1699928219,13005.814208859993,88.53206753999984,54380.97633456
2023-11-14,02:17:01.000,318,11086460,-795,0,1699928220,13005.861363030002,88.46862536999834,54380.920437600005
2023-11-14,02:17:02.000,318,11086454,-795,0,1699928221,13005.847890409997,88.46862536999834,54380.83659216
2023-11-14,02:17:03.000,318,11086411,-795,0,1699928222,13005.942198749988,88.4404288500009,54380.94838608
2023-11-14,02:17:04.000,318,11086429,-795,0,1699928223,13005.942198749988,88.42633059000218,54380.92742472
2023-11-14,02:17:05.000,318,11086412,-795,0,1699928224,13005.955671369993,88.42633059000218,54380.885502
2023-11-14,02:17:06.000,318,11086453,-795,0,1699928225,13005.935462439993,88.41223233000346,54380.78768232
2023-11-14,02:17:07.000,318,11086440,-795,0,1699928226,13005.982616609988,88.41928146000282,54380.710824
2023-11-14,02:17:08.000,318,11086459,-795,0,1699928227,13006.009561849998,88.41223233000346,54380.77370808001
2023-11-14,02:17:09.000,318,11086405,-795,0,1699928228,13006.016298159993,88.39813407000474,54380.78768232
2023-11-14,02:17:10.000,318,11086405,-795,0,1699928229,13006.083661259989,88.39813407000474,54380.752746720005
2023-11-14,02:17:11.000,318,11086440,-795,0,1699928230,13006.076924949994,88.41223233000346,54380.801656560005
2023-11-14,02:17:12.000,318,11086429,-795,0,1699928231,13006.009561849998,88.39108493999811,54380.64793992001
2023-11-14,02:17:13.000,318,11086449,-795,0,1699928232,13006.070188639998,88.3417410300026,54380.65492704001
2023-11-14,02:17:14.000,318,11086458,-795,0,1699928233,13006.023034469988,88.33469190000324,54380.68986264
2023-11-14,02:17:15.000,318,11086453,-795,0,1699928234,13006.070188639998,88.36288842000067,54380.703836880006
2023-11-14,02:17:16.000,318,11086407,-795,0,1699928235,13005.948935059998,88.32764277000388,54380.61300432
2023-11-14,02:17:17.000,318,11086402,-795,0,1699928236,13005.955671369993,88.32059364000452,54380.60601720001
2023-11-14,02:17:18.000,318,11086399,-795,0,1699928237,13006.002825539988,88.28534799000045,54380.61999144
2023-11-14,02:17:19.000,318,11086394,-795,0,1699928238,13006.016298159993,88.28534799000045,54380.73877248
2023-11-14,02:17:20.000,318,11086404,-795,0,1699928239,13005.962407679988,88.25715147000301,54380.682875520004
2023-11-14,02:17:21.000,318,11086433,-795,0,1699928240,13005.955671369993,88.20075843000086,54380.633965680005
2023-11-14,02:17:22.000,318,11086444,-795,0,1699928241,13005.820945170002,88.21485668999958,54380.47326192
2023-11-14,02:17:23.000,318,11086449,-795,0,1699928242,13005.807472549997,88.1584636500047,54380.52915888001
2023-11-14,02:17:24.000,318,11086492,-795,0,1699928243,13005.793999929992,88.08797235000384,54380.62697856001
2023-11-14,02:17:25.000,318,11086455,-795,0,1699928244,13005.807472549997,88.08092322000448,54380.69684976001
2023-11-14,02:17:26.000,318,11086437,-795,0,1699928245,13005.753582069992,88.07387408999784,54380.67588840001
2023-11-14,02:17:27.000,318,11086493,-795,0,1699928246,13005.773790999992,88.00338279000425,54380.60601720001
2023-11-14,02:17:28.000,318,11086374,-795,0,1699928247,13005.639064800002,87.93994062000274,54380.47326192
2023-11-14,02:17:29.000,318,11086445,-795,0,1699928248,13005.639064800002,87.96108801000082,54380.56409448
2023-11-14,02:17:30.000,318,11086481,-795,0,1699928249,13005.666010039997,87.86240019000252,54380.682875520004
2023-11-14,02:17:31.000,318,11086453,-795,0,1699928250,13005.571701699992,87.82010540999909,54380.55012024
2023-11-14,02:17:32.000,318,11086430,-795,0,1699928251,13005.47739336,87.79895802000101,54380.54313312
2023-11-14,02:17:33.000,318,11086434,-795,0,1699928252,13005.544756459996,87.72846672000014,54380.66890128
2023-11-14,02:17:34.000,318,11086416,-795,0,1699928253,13005.544756459996,87.69322107000335,54380.72479824001
2023-11-14,02:17:35.000,318,11086394,-795,0,1699928254,13005.490865979991,87.64387716000056,54380.62697856001
2023-11-14,02:17:36.000,318,11086497,-795,0,1699928255,13005.41003025999,87.58043498999905,54380.54313312
2023-11-14,02:17:37.000,318,11086440,-795,0,1699928256,13005.383085019996,87.53109108000353,54380.52217176
2023-11-14,02:17:38.000,318,11086472,-795,0,1699928257,13005.37634871,87.46764891000203,54380.585055840005
2023-11-14,02:17:39.000,318,11086462,-795,0,1699928258,13005.34940346999,87.37601022000308,54380.49422328
2023-11-14,02:17:40.000,318,11086449,-795,0,1699928259,13005.342667159995,87.32666631000029,54380.55710736001
2023-11-14,02:17:41.000,318,11086458,-795,0,1699928260,13005.322458229995,87.2420767500007,54380.45928768001
2023-11-14,02:17:42.000,318,11086434,-795,0,1699928261,13005.241622509995,87.1786345799992,54380.36146800001
2023-11-14,02:17:43.000,318,11086431,-795,0,1699928262,13005.16752309999,87.16453632000048,54380.30557104
2023-11-14,02:17:44.000,318,11086418,-795,0,1699928263,13005.16752309999,87.12224154000432,54380.38242936
2023-11-14,02:17:45.000,318,11086471,-795,0,1699928264,13005.15405048,87.05879937000282,54380.34050664001
2023-11-14,02:17:46.000,318,11086412,-795,0,1699928265,13005.11363262,86.98125894000259,54380.20775136
2023-11-14,02:17:47.000,318,11086425,-795,0,1699928266,13005.039533209994,86.92486590000044,54380.12390592001
2023-11-14,02:17:48.000,318,11086432,-795,0,1699928267,13005.059742139994,86.87552198999765,54380.249674080005
2023-11-14,02:17:49.000,318,11086390,-795,0,1699928268,13004.911543319999,86.86142372999893,54380.27762256
2023-11-14,02:17:50.000,318,11086446,-795,0,1699928269,13004.958697489994,86.75568678000127,54380.012112000004
2023-11-14,02:17:51.000,318,11086425,-795,0,1699928270,13005.08668737999,86.73453939000319,54380.14486728001
2023-11-14,02:17:52.000,318,11086381,-795,0,1699928271,13004.992379039999,86.71339199999784,54380.012112000004
2023-11-14,02:17:53.000,318,11086402,-795,0,1699928272,13005.02606058999,86.6499498300036,54380.05403472001
2023-11-14,02:17:54.000,318,11086458,-795,0,1699928273,13005.00585165999,86.57945853000274,54379.963202160005
2023-11-14,02:17:55.000,318,11086433,-795,0,1699928274,13005.019324279994,86.59355679000146,54379.9422408
2023-11-14,02:17:56.000,318,11086414,-795,0,1699928275,13004.992379039999,86.50191810000251,54379.82345976
2023-11-14,02:17:57.000,318,11086407,-795,0,1699928276,13005.02606058999,86.45962331999908,54379.83044688
2023-11-14,02:17:58.000,318,11086391,-795,0,1699928277,13005.05300583,86.40323028000421,54379.90730520001
2023-11-14,02:17:59.000,318,11086416,-795,0,1699928278,13005.05300583,86.3397881100027,54379.83743400001
2023-11-14,02:18:00.000,318,11086412,-795,0,1699928279,13005.06647844999,86.27634594000119,54379.87935672
2023-11-14,02:18:01.000,318,11086426,-795,0,1699928280,13005.08668737999,86.26224768000247,54379.81647264001
2023-11-14,02:18:02.000,318,11086420,-715,0,1699928281,13005.039533209994,86.21290376999968,54379.662756
2023-11-14,02:18:03.000,318,11086432,-795,0,1699928282,13005.06647844999,86.14946159999818,54379.662756
2023-11-14,02:18:04.000,318,11086461,-795,0,1699928283,13005.100159999995,86.05077377999987,54379.76756280001
2023-11-14,02:18:05.000,318,11086420,-795,0,1699928284,13005.09342369,86.04372465000051,54379.76756280001
2023-11-14,02:18:06.000,318,11086396,-795,0,1699928285,13005.100159999995,85.97323334999965,54379.697691600006
2023-11-14,02:18:07.000,318,11086424,-795,0,1699928286,13005.09342369,85.90979117999814,54379.5579492
2023-11-14,02:18:08.000,318,11086428,-795,0,1699928287,13005.11363262,85.83929988000455,54379.5928848
2023-11-14,02:18:09.000,318,11086447,-795,0,1699928288,13005.09342369,85.85339814000326,54379.52301360001
2023-11-14,02:18:10.000,318,11086440,-795,0,1699928289,13005.14731416999,85.76175945000432,54379.52301360001
2023-11-14,02:18:11.000,318,11086475,-795,0,1699928290,13005.05300583,85.70536641000217,54379.49506512
2023-11-14,02:18:12.000,318,11086472,-795,0,1699928291,13005.032796899999,85.6842190200041,54379.44615528
2023-11-14,02:18:13.000,318,11086424,-795,0,1699928292,13005.08668737999,85.58553119999851,54379.46711664
2023-11-14,02:18:14.000,318,11086433,-795,0,1699928293,13005.19446834,85.55028555000172,54379.60685904
2023-11-14,02:18:15.000,318,11086423,-795,0,1699928294,13005.2348862,85.50799076999829,54379.57192344001
2023-11-14,02:18:16.000,318,11086456,-795,0,1699928295,13005.221413579995,85.46569599000213,54379.4182068
2023-11-14,02:18:17.000,318,11086423,-795,0,1699928296,13005.21467727,85.4234012099987,54379.33436136001
2023-11-14,02:18:18.000,318,11086449,-795,0,1699928297,13005.15405048,85.39520469000126,54379.32038712
2023-11-14,02:18:19.000,318,11086449,-795,0,1699928298,13005.21467727,85.35290990999783,54379.40423256001
2023-11-14,02:18:20.000,318,11086436,-795,0,1699928299,13005.302249299995,85.30356600000232,54379.37628408
2023-11-14,02:18:21.000,318,11086462,-795,0,1699928300,13005.31572192,85.30356600000232,54379.28545152001
2023-11-14,02:18:22.000,318,11086442,-795,0,1699928301,13005.362876089996,85.27536948000488,54379.26449016001
2023-11-14,02:18:23.000,318,11086421,-795,0,1699928302,13005.430239189991,85.24717296000017,54379.411219680005
2023-11-14,02:18:24.000,318,11086376,-795,0,1699928303,13005.470657049991,85.24717296000017,54379.38327120001
2023-11-14,02:18:25.000,318,11086403,-795,0,1699928304,13005.531283839991,85.23307470000145,54379.22256744
2023-11-14,02:18:26.000,318,11086472,-795,0,1699928305,13005.470657049991,85.15553427000123,54379.11776064001
2023-11-14,02:18:27.000,318,11086439,-795,0,1699928306,13005.47739336,85.15553427000123,54379.11077352
2023-11-14,02:18:28.000,318,11086508,-795,0,1699928307,13005.598646940001,85.14848514000187,54379.22256744
2023-11-14,02:18:29.000,318,11086476,-795,0,1699928308,13005.679482660002,85.14143601000251,54379.25750304
2023-11-14,02:18:30.000,318,11086426,-795,0,1699928309,13005.686218969997,85.09209209999972,54379.18763184001
2023-11-14,02:18:31.000,318,11086474,-795,0,1699928310,13005.767054689997,85.09914122999908,54379.11077352
2023-11-14,02:18:32.000,318,11086394,-795,0,1699928311,13005.753582069992,85.1132394899978,54378.91513416
2023-11-14,02:18:33.000,318,11086488,-795,0,1699928312,13005.814208859993,85.06389558000228,54379.01295384
2023-11-14,02:18:34.000,318,11086347,-795,0,1699928313,13005.895044579993,85.07094471000164,54378.964044
2023-11-14,02:18:35.000,318,11086420,-795,0,1699928314,13006.002825539988,85.0427481900042,54378.957056880005
2023-11-14,02:18:36.000,318,11086430,-795,0,1699928315,13006.002825539988,85.01455166999949,54378.99199248
2023-11-14,02:18:37.000,318,11086461,-795,0,1699928316,13006.029770779998,85.00750254000013,54378.908147040005
2023-11-14,02:18:38.000,318,11086398,-795,0,1699928317,13006.103870189989,84.98635515000205,54378.859237200006
2023-11-14,02:18:39.000,318,11086404,-795,0,1699928318,13006.24533269999,84.96520776000398,54378.99199248
2023-11-14,02:18:40.000,318,11086401,-795,0,1699928319,13006.258805319994,84.96520776000398,54378.91513416
2023-11-14,02:18:41.000,318,11086481,-795,0,1699928320,13006.32616841999,84.99340428000141,54378.91513416
2023-11-14,02:18:42.000,318,11086398,-795,0,1699928321,13006.359849969995,84.96520776000398,54378.83128872001
2023-11-14,02:18:43.000,318,11086423,-795,0,1699928322,13006.420476759995,84.98635515000205,54378.79635312
2023-11-14,02:18:44.000,318,11086424,-795,0,1699928323,13006.50804878999,84.97225689000334,54378.95006976001
2023-11-14,02:18:45.000,318,11086442,-795,0,1699928324,13006.629302369991,84.97225689000334,54378.99897960001
2023-11-14,02:18:46.000,318,11086429,-795,0,1699928325,13006.649511299991,84.93701123999926,54378.87321144
2023-11-14,02:18:47.000,318,11086474,-795,0,1699928326,13006.737083330001,84.91586385000119,54378.79635312
2023-11-14,02:18:48.000,318,11086450,-675,0,1699928327,13006.804446429996,84.91586385000119,54378.85225008001
2023-11-14,02:18:49.000,318,11086421,-795,0,1699928328,13006.871809529992,84.9299621099999,54378.87321144
2023-11-14,02:18:50.000,318,11086440,-795,0,1699928329,13006.885282149997,84.91586385000119,54378.6496236
2023-11-14,02:18:51.000,318,11086427,-795,0,1699928330,13006.912227389992,84.90176559000247,54378.58673952
2023-11-14,02:18:52.000,318,11086365,-795,0,1699928331,13007.073898829993,84.89471646000311,54378.90115992001
2023-11-14,02:18:53.000,318,11086427,-795,0,1699928332,13007.242306579989,84.89471646000311,54379.01994096001
2023-11-14,02:18:54.000,318,11086415,-795,0,1699928333,13007.316405989994,84.84537255000032,54379.0339152
2023-11-14,02:18:55.000,318,11086421,-795,0,1699928334,13007.397241709994,84.8665199399984,54379.04090232
2023-11-14,02:18:56.000,318,11086434,-795,0,1699928335,13007.417450639994,84.84537255000032,54378.859237200006
2023-11-14,02:18:57.000,318,11086420,-795,0,1699928336,13007.50502266999,84.85242167999968,54378.908147040005
2023-11-14,02:18:58.000,318,11086425,-795,0,1699928337,13007.5925947,84.85242167999968,54378.90115992001
2023-11-14,02:18:59.000,318,11086434,-795,0,1699928338,13007.720584589995,84.8312742900016,54378.964044
2023-11-14,02:19:00.000,318,11086455,-795,0,1699928339,13007.78794768999,84.83832342000096,54378.99897960001
2023-11-14,02:19:01.000,318,11086435,-795,0,1699928340,13007.82836554999,84.8312742900016,54378.90115992001
2023-11-14,02:19:02.000,318,11086470,-795,0,1699928341,13007.909201269991,84.7678321200001,54378.86622432
2023-11-14,02:19:03.000,318,11086437,-795,0,1699928342,13008.050663779992,84.77488124999945,54378.964044
2023-11-14,02:19:04.000,318,11086432,-795,0,1699928343,13008.097817950002,84.77488124999945,54379.01994096001
2023-11-14,02:19:05.000,318,11086434,-795,0,1699928344,13008.192126289992,84.75373386000138,54378.92212128
2023-11-14,02:19:06.000,318,11086443,-795,0,1699928345,13008.212335219992,84.73963560000266,54378.86622432
2023-11-14,02:19:07.000,318,11086505,-795,0,1699928346,13008.225807839997,84.77488124999945,54378.83128872001
2023-11-14,02:19:08.000,318,11086428,-795,0,1699928347,13008.380742969988,84.7678321200001,54379.01295384
2023-11-14,02:19:09.000,318,11086430,-795,0,1699928348,13008.448106069998,84.7960286400048,54379.026928080006
2023-11-14,02:19:10.000,318,11086433,-795,0,1699928349,13008.528941789998,84.74668473000202,54379.04788944001
2023-11-14,02:19:11.000,318,11086421,-795,0,1699928350,13008.549150719999,84.7678321200001,54378.957056880005
2023-11-14,02:19:12.000,318,11086401,-795,0,1699928351,13008.528941789998,84.77488124999945,54378.77539176
2023-11-14,02:19:13.000,318,11086423,-795,0,1699928352,13008.589568579999,84.77488124999945,54378.8941728
2023-11-14,02:19:14.000,318,11086412,-795,0,1699928353,13008.656931679994,84.78193037999881,54378.94308264
2023-11-14,02:19:15.000,318,11086451,-795,0,1699928354,13008.75124002,84.7960286400048,54378.8941728
2023-11-14,02:19:16.000,318,11086444,-795,0,1699928355,13008.74450370999,84.7960286400048,54378.838275840004
2023-11-14,02:19:17.000,318,11086450,-795,0,1699928356,13008.818603119995,84.8312742900016,54378.94308264
2023-11-14,02:19:18.000,318,11086439,-795,0,1699928357,13008.899438839995,84.83832342000096,54378.957056880005
2023-11-14,02:19:19.000,318,11086468,-795,0,1699928358,13008.960065629995,84.8665199399984,54379.0339152
2023-11-14,02:19:20.000,318,11086476,-795,0,1699928359,13009.000483489996,84.85947080999904,54379.0339152
2023-11-14,02:19:21.000,318,11086450,-795,0,1699928360,13009.00721979999,84.90176559000247,54379.04788944001
2023-11-14,02:19:22.000,318,11086448,-795,0,1699928361,13009.020692419996,84.91586385000119,54378.957056880005
2023-11-14,02:19:23.000,318,11086421,-795,0,1699928362,13009.040901349996,84.87356906999776,54378.88718568
2023-11-14,02:19:24.000,318,11086402,-795,0,1699928363,13009.148682309991,84.95110949999798,54379.145709120006
2023-11-14,02:19:25.000,318,11086391,-795,0,1699928364,13009.202572789996,85.02864992999821,54379.11077352
2023-11-14,02:19:26.000,318,11086449,-795,0,1699928365,13009.310353749992,84.98635515000205,54379.20160608
2023-11-14,02:19:27.000,318,11086460,-795,0,1699928366,13009.317090060002,84.98635515000205,54379.13173488
2023-11-14,02:19:28.000,318,11086477,-795,0,1699928367,13009.391189469992,84.9793060200027,54379.13872200001
2023-11-14,02:19:29.000,318,11086419,-795,0,1699928368,13009.384453159997,84.95815863000462,54379.18763184001
2023-11-14,02:19:30.000,318,11086440,-795,0,1699928369,13009.391189469992,84.9793060200027,54379.173657600004
2023-11-14,02:19:31.000,318,11086452,-795,0,1699928370,13009.330562679992,85.0427481900042,54379.08282504
2023-11-14,02:19:32.000,318,11086420,-795,0,1699928371,13009.344035299997,85.13438688000315,54379.13173488
2023-11-14,02:19:33.000,318,11086418,-795,0,1699928372,13009.458552570002,85.19782905000466,54379.341348480004
2023-11-14,02:19:34.000,318,11086404,-795,0,1699928373,13009.559597220003,85.1766816599993,54379.46711664
2023-11-14,02:19:35.000,318,11086464,-795,0,1699928374,13009.640432939988,85.25422208999953,54379.50205224001
2023-11-14,02:19:36.000,318,11086401,-795,0,1699928375,13009.660641869988,85.25422208999953,54379.35532272001
2023-11-14,02:19:37.000,318,11086395,-795,0,1699928376,13009.694323419993,85.28241861000424,54379.45314240001
2023-11-14,02:19:38.000,318,11086437,-795,0,1699928377,13009.721268659989,85.31061513000168,54379.45314240001
2023-11-14,02:19:39.000,318,11086432,-795,0,1699928378,13009.788631759999,85.3247133900004,54379.5579492
2023-11-14,02:19:40.000,318,11086478,-795,0,1699928379,13009.84252223999,85.37405730000319,54379.627820400005
2023-11-14,02:19:41.000,318,11086425,-795,0,1699928380,13009.86273116999,85.4234012099987,54379.63480752
2023-11-14,02:19:42.000,318,11086458,-795,0,1699928381,13009.90988534,85.45159773000341,54379.64878176001
2023-11-14,02:19:43.000,318,11086436,-795,0,1699928382,13010.05134785,85.49389250999957,54379.697691600006
2023-11-14,02:19:44.000,318,11086476,-795,0,1699928383,13010.04461153999,85.51503989999765,54379.73961432001
2023-11-14,02:19:45.000,318,11086440,-795,0,1699928384,13010.10523832999,85.54323642000236,54379.76057568
2023-11-14,02:19:46.000,318,11086462,-795,0,1699928385,13010.10523832999,85.55028555000172,54379.59987192001
2023-11-14,02:19:47.000,318,11086465,-795,0,1699928386,13010.098502019995,85.62077685000258,54379.66974312001
2023-11-14,02:19:48.000,318,11086502,-795,0,1699928387,13010.219755599996,85.64192424000066,54379.795511280005
2023-11-14,02:19:49.000,318,11086447,-795,0,1699928388,13010.27364608,85.67716989000473,54379.81647264001
2023-11-14,02:19:50.000,318,11086472,-795,0,1699928389,13010.347745489991,85.70536641000217,54379.9422408
2023-11-14,02:19:51.000,318,11086466,-795,0,1699928390,13010.327536559991,85.71241554000153,54379.61384616
2023-11-14,02:19:52.000,318,11086383,-795,0,1699928391,13010.29385501,85.75471031999768,54379.54397496
2023-11-14,02:19:53.000,318,11086367,-795,0,1699928392,13010.495944310002,85.81815248999919,54379.78153704
2023-11-14,02:19:54.000,318,11086415,-795,0,1699928393,13010.509416929992,85.87454553000134,54379.78153704
2023-11-14,02:19:55.000,318,11086406,-795,0,1699928394,13010.576780030002,85.86749640000198,54379.865382480006
2023-11-14,02:19:56.000,318,11086433,-795,0,1699928395,13010.691297299993,85.91684031000477,54379.97018928
2023-11-14,02:19:57.000,318,11086476,-795,0,1699928396,13010.677824680002,85.98733160999836,54380.01909912
2023-11-14,02:19:58.000,318,11086413,-795,0,1699928397,13010.765396709998,85.980282479999,54379.95621504001
2023-11-14,02:19:59.000,318,11086487,-795,0,1699928398,13010.879913979988,86.05077377999987,54380.10294456001
2023-11-14,02:20:00.000,318,11086316,-795,0,1699928399,13010.927068149998,86.06487203999859,54380.1169188
2023-11-14,02:20:01.000,318,11086434,-795,0,1699928400,13010.980958629989,86.13536333999946,54380.01909912
2023-11-14,02:20:02.000,318,11086480,-795,0,1699928401,13010.994431249994,86.15651073000481,54379.92127944
2023-11-14,02:20:03.000,318,11086428,-795,0,1699928402,13011.068530659999,86.18470725000225,54379.98416352001
2023-11-14,02:20:04.000,318,11086440,-795,0,1699928403,13011.115684829994,86.2411002900044,54380.130893040005
2023-11-14,02:20:05.000,318,11086437,-795,0,1699928404,13011.216729479995,86.26224768000247,54380.249674080005
2023-11-14,02:20:06.000,318,11086435,-795,0,1699928405,13011.30430150999,86.27634594000119,54380.19377712001
2023-11-14,02:20:07.000,318,11086404,-795,0,1699928406,13011.33124675,86.34683724000206,54380.22172560001
2023-11-14,02:20:08.000,318,11086379,-795,0,1699928407,13011.378400919995,86.39618115000485,54380.27762256
2023-11-14,02:20:09.000,318,11086454,-795,0,1699928408,13011.506390809991,86.45257418999972,54380.3265324
2023-11-14,02:20:10.000,318,11086423,-795,0,1699928409,13011.506390809991,86.4878198400038,54380.298583920005
2023-11-14,02:20:11.000,318,11086428,-795,0,1699928410,13011.540072359996,86.55126200999803,54380.21473848
2023-11-14,02:20:12.000,318,11086441,-795,0,1699928411,13011.573753910001,86.56536027000402,54380.31954528001
2023-11-14,02:20:13.000,318,11086438,-795,0,1699928412,13011.715216420002,86.59355679000146,54380.49422328
2023-11-14,02:20:14.000,318,11086434,-795,0,1699928413,13011.876887860002,86.67814635000104,54380.61999144
2023-11-14,02:20:15.000,318,11086491,-795,0,1699928414,13011.856678930002,86.69929373999912,54380.65492704001
2023-11-14,02:20:16.000,318,11086372,-795,0,1699928415,13011.829733689992,86.76978503999999,54380.536146000006
2023-11-14,02:20:17.000,318,11086356,-795,0,1699928416,13011.944250959998,86.76273591000063,54380.66191416
2023-11-14,02:20:18.000,318,11086437,-795,0,1699928417,13012.045295609998,86.86847285999829,54380.752746720005
2023-11-14,02:20:19.000,318,11086448,-795,0,1699928418,13012.052031919993,86.86847285999829,54380.64793992001
2023-11-14,02:20:20.000,318,11086430,-795,0,1699928419,13012.153076569994,86.95306241999788,54380.82261792001
2023-11-14,02:20:21.000,318,11086384,-795,0,1699928420,13012.233912289994,87.00945546000003,54380.80864368
2023-11-14,02:20:22.000,318,11086442,-795,0,1699928421,13012.247384909999,87.02355371999874,54380.82960504
2023-11-14,02:20:23.000,318,11086464,-795,0,1699928422,13012.34169324999,87.05175024000346,54380.99729592
2023-11-14,02:20:24.000,318,11086396,-795,0,1699928423,13012.34842956,87.10109414999897,54380.99729592
2023-11-14,02:20:25.000,318,11086403,-795,0,1699928424,13012.42252896999,87.15748719000112,54381.03223152001
2023-11-14,02:20:26.000,318,11086383,-795,0,1699928425,13012.436001589995,87.20683110000391,54381.00428304
2023-11-14,02:20:27.000,318,11086480,-795,0,1699928426,13012.46294682999,87.24912588000007,54381.04620576
2023-11-14,02:20:28.000,318,11086459,-795,0,1699928427,13012.52357361999,87.29846979000286,54381.088128480005
2023-11-14,02:20:29.000,318,11086455,-795,0,1699928428,13012.638090889996,87.31256805000157,54381.24184512
2023-11-14,02:20:30.000,318,11086440,-795,0,1699928429,13012.66503612999,87.4253541299986,54381.255819360005
2023-11-14,02:20:31.000,318,11086464,-795,0,1699928430,13012.705453989991,87.46764891000203,54381.29075496
2023-11-14,02:20:32.000,318,11086346,-795,0,1699928431,13012.68524505999,87.53109108000353,54381.22088376
2023-11-14,02:20:33.000,318,11086397,-795,0,1699928432,13012.77281709,87.5381402100029,54381.28376784
2023-11-14,02:20:34.000,318,11086422,-795,0,1699928433,13012.799762329996,87.5381402100029,54381.36761328001
2023-11-14,02:20:35.000,318,11086453,-795,0,1699928434,13012.826707569991,87.6015823800044,54381.38158752
2023-11-14,02:20:36.000,318,11086455,-795,0,1699928435,13012.766080779991,87.65797541999927,54381.36761328001
2023-11-14,02:20:37.000,318,11086468,-795,0,1699928436,13012.853652810001,87.71436846000142,54381.50735568
2023-11-14,02:20:38.000,318,11086457,-795,0,1699928437,13012.954697460002,87.75666324000485,54381.63312384001
2023-11-14,02:20:39.000,318,11086437,-795,0,1699928438,13012.968170079992,87.77076150000357,54381.69600792
2023-11-14,02:20:40.000,318,11086402,-795,0,1699928439,13012.988379009992,87.81305627999973,54381.65408520001
2023-11-14,02:20:41.000,318,11086427,-795,0,1699928440,13013.035533180002,87.82010540999909,54381.78684048
2023-11-14,02:20:42.000,318,11086399,-795,0,1699928441,13012.988379009992,87.89764583999931,54381.61216248001
2023-11-14,02:20:43.000,318,11086413,-795,0,1699928442,13012.988379009992,87.91879323000467,54381.67504656
2023-11-14,02:20:44.000,318,11086429,-795,0,1699928443,13013.049005799992,87.97518626999954,54381.856711680004
2023-11-14,02:20:45.000,318,11086427,-795,0,1699928444,13013.123105209997,87.96813714000018,54381.975492720005
2023-11-14,02:20:46.000,318,11086428,-795,0,1699928445,13013.102896279997,88.02453018000233,54381.96850560001
2023-11-14,02:20:47.000,318,11086477,-795,0,1699928446,13013.082687349997,88.06682495999848,54381.926582880005
2023-11-14,02:20:48.000,318,11086300,-795,0,1699928447,13013.123105209997,88.10911974000192,54382.024402560004
2023-11-14,02:20:49.000,318,11086398,-795,0,1699928448,13013.136577830002,88.13731625999935,54382.108248
2023-11-14,02:20:50.000,318,11086454,-795,0,1699928449,13013.156786760002,88.18666017000214,54382.12222224
2023-11-14,02:20:51.000,318,11086438,-795,0,1699928450,13013.089423659992,88.20075843000086,54382.05933816
2023-11-14,02:20:52.000,318,11086446,-795,0,1699928451,13013.062478419997,88.28534799000045,54382.15715784001
2023-11-14,02:20:53.000,318,11086428,-795,0,1699928452,13013.116368900002,88.25010234000365,54382.01741544001
2023-11-14,02:20:54.000,318,11086403,-795,0,1699928453,13013.190468309993,88.34879016000195,54382.45061688001
2023-11-14,02:20:55.000,318,11086423,-795,0,1699928454,13013.210677239993,88.38403580999875,54382.548436560006
2023-11-14,02:20:56.000,318,11086391,-795,0,1699928455,13013.089423659992,88.42633059000218,54382.47157824001
2023-11-14,02:20:57.000,318,11086411,-795,0,1699928456,13013.143314139998,88.4756744999977,54382.51350096
2023-11-14,02:20:58.000,318,11086401,-795,0,1699928457,13013.075951040002,88.48977276000369,54382.49952672001
2023-11-14,02:20:59.000,318,11086406,-795,0,1699928458,13013.069214729992,88.51796928000113,54382.646256240005
2023-11-14,02:21:00.000,318,11086433,-795,0,1699928459,13013.055742110002,88.54616579999856,54382.73010168
2023-11-14,02:21:01.000,318,11086472,-795,0,1699928460,13013.082687349997,88.57436232000327,54382.695166080004
2023-11-14,02:21:02.000,318,11086448,-795,0,1699928461,13013.096159970002,88.64485362000414,54382.73708880001
2023-11-14,02:21:03.000,318,11086458,-795,0,1699928462,13013.116368900002,88.62370622999879,54382.84888272
2023-11-14,02:21:04.000,318,11086362,-795,0,1699928463,13013.035533180002,88.70829578999837,54382.83490848001
2023-11-14,02:21:05.000,318,11086470,-795,0,1699928464,13013.075951040002,88.73649231000309,54382.90477968001
2023-11-14,02:21:06.000,318,11086440,-795,0,1699928465,13012.961433769997,88.7858362199986,54382.80696000001
2023-11-14,02:21:07.000,318,11086422,-795,0,1699928466,13012.981642699997,88.7999344800046,54382.87683120001
2023-11-14,02:21:08.000,318,11086475,-795,0,1699928467,13013.035533180002,88.84222926000075,54383.03753496
2023-11-14,02:21:09.000,318,11086474,-795,0,1699928468,13013.049005799992,88.84222926000075,54383.17029024001
2023-11-14,02:21:10.000,318,11086469,-795,0,1699928469,13013.001851629997,88.89157317000354,54383.17727736
2023-11-14,02:21:11.000,318,11086463,-795,0,1699928470,13013.001851629997,88.8986223000029,54383.156316
2023-11-14,02:21:12.000,318,11086339,-795,0,1699928471,13012.927752219992,88.91976969000098,54383.10740616
2023-11-14,02:21:13.000,318,11086399,-795,0,1699928472,13012.934488530002,88.9620644700044,54383.20522584
2023-11-14,02:21:14.000,318,11086382,-795,0,1699928473,13012.887334359992,88.96911360000377,54383.19125160001
2023-11-14,02:21:15.000,318,11086442,-795,0,1699928474,13012.853652810001,89.032555769998,54383.09343192001
2023-11-14,02:21:16.000,318,11086393,-795,0,1699928475,13012.887334359992,89.06780142000207,54383.30304552
2023-11-14,02:21:17.000,318,11086433,-795,0,1699928476,13012.860389119996,89.06780142000207,54383.35894248001
2023-11-14,02:21:18.000,318,11086418,-795,0,1699928477,13012.77281709,89.12419446000422,54383.33798112001
2023-11-14,02:21:19.000,318,11086462,-795,0,1699928478,13012.759344469996,89.11714533000486,54383.2960584
2023-11-14,02:21:20.000,318,11086401,-795,0,1699928479,13012.66503612999,89.16648924000037,54383.26112280001
2023-11-14,02:21:21.000,318,11086448,-795,0,1699928480,13012.658299819996,89.15944011000101,54383.37291672
2023-11-14,02:21:22.000,318,11086423,-795,0,1699928481,13012.60440933999,89.19468575999781,54383.4008652
2023-11-14,02:21:23.000,318,11086343,-795,0,1699928482,13012.557255169995,89.21583315000316,54383.37990384001
2023-11-14,02:21:24.000,318,11086445,-795,0,1699928483,13012.57072779,89.2440296700006,54383.64541440001
2023-11-14,02:21:25.000,318,11086442,-755,0,1699928484,13012.57072779,89.27222618999804,54383.72925984
2023-11-14,02:21:26.000,318,11086465,-795,0,1699928485,13012.476419449995,89.2440296700006,54383.59650456001
2023-11-14,02:21:27.000,318,11086416,-795,0,1699928486,13012.42926528,89.23698054000124,54383.5406076
2023-11-14,02:21:28.000,318,11086426,-795,0,1699928487,13012.42926528,89.26517705999868,54383.74323408001
2023-11-14,02:21:29.000,318,11086438,-795,0,1699928488,13012.38211110999,89.29337358000339,54383.76419544001
2023-11-14,02:21:30.000,318,11086486,-795,0,1699928489,13012.30127538999,89.32157010000083,54383.79214392001
2023-11-14,02:21:31.000,318,11086412,-795,0,1699928490,13012.274330149994,89.30042271000275,54383.71528560001
2023-11-14,02:21:32.000,318,11086439,-795,0,1699928491,13012.166549189998,89.33566835999954,54383.820092400005
2023-11-14,02:21:33.000,318,11086443,-795,0,1699928492,13012.186758119999,89.37091401000362,54383.79214392001
2023-11-14,02:21:34.000,318,11086427,-795,0,1699928493,13012.159812879989,89.33566835999954,54383.95284768
2023-11-14,02:21:35.000,318,11086428,-795,0,1699928494,13012.078977159988,89.3568157500049,54383.84105376001
2023-11-14,02:21:36.000,318,11086478,-795,0,1699928495,13012.078977159988,89.31452097000147,54384.02970600001
2023-11-14,02:21:37.000,318,11086390,-795,0,1699928496,13011.998141440003,89.3427174899989,54383.9947704
2023-11-14,02:21:38.000,318,11086468,-795,0,1699928497,13011.917305720002,89.36386488000426,54383.987783280005
2023-11-14,02:21:39.000,318,11086452,-795,0,1699928498,13011.903833099997,89.37091401000362,54384.07861584001
2023-11-14,02:21:40.000,318,11086428,-795,0,1699928499,13011.843206309997,89.3568157500049,54384.07861584001
2023-11-14,02:21:41.000,318,11086468,-795,0,1699928500,13011.802788449997,89.43435617999785,54384.057654480006
2023-11-14,02:21:42.000,318,11086404,-795,0,1699928501,13011.701743799997,89.41320878999977,54384.07861584001
2023-11-14,02:21:43.000,318,11086497,-795,0,1699928502,13011.634380700001,89.3920614000017,54384.07861584001
2023-11-14,02:21:44.000,318,11086403,-795,0,1699928503,13011.614171770001,89.36386488000426,54384.16246128
2023-11-14,02:21:45.000,318,11086430,-795,0,1699928504,13011.573753910001,89.39911053000105,54384.19739688001
2023-11-14,02:21:46.000,318,11086467,-795,0,1699928505,13011.358191989995,89.37091401000362,54383.82707952
2023-11-14,02:21:47.000,318,11086452,-795,0,1699928506,13011.26388364999,89.38501227000233,54383.63144016
2023-11-14,02:21:48.000,318,11086432,-795,0,1699928507,13011.37166461,89.34976661999826,54384.31617792001
2023-11-14,02:21:49.000,318,11086432,-795,0,1699928508,13011.30430150999,89.34976661999826,54384.26028096
2023-11-14,02:21:50.000,318,11086443,-795,0,1699928509,13011.337983059995,89.3427174899989,54384.35111352
2023-11-14,02:21:51.000,318,11086432,-795,0,1699928510,13011.24367471999,89.34976661999826,54384.36508776001
2023-11-14,02:21:52.000,318,11086449,-795,0,1699928511,13011.14263006999,89.34976661999826,54384.14848704001
2023-11-14,02:21:53.000,318,11086398,-795,0,1699928512,13011.08200327999,89.3568157500049,54384.2393196
2023-11-14,02:21:54.000,318,11086460,-795,0,1699928513,13010.994431249994,89.34976661999826,54384.21137112
2023-11-14,02:21:55.000,318,11086417,-795,0,1699928514,13010.940540769989,89.32861923000019,54384.204384000004
2023-11-14,02:21:56.000,318,11086446,-795,0,1699928515,13010.839496119988,89.31452097000147,54384.1345128
2023-11-14,02:21:57.000,318,11086410,-795,0,1699928516,13010.852968739993,89.32861923000019,54384.21835824001
2023-11-14,02:21:58.000,318,11086415,-795,0,1699928517,13010.886650289998,89.29337358000339,54384.3091908
2023-11-14,02:21:59.000,318,11086443,-795,0,1699928518,13010.826023499998,89.30042271000275,54384.372074880004
2023-11-14,02:22:00.000,318,11086420,-795,0,1699928519,13010.751924089993,89.29337358000339,54384.30220368
2023-11-14,02:22:01.000,318,11086437,-795,0,1699928520,13010.664352059997,89.28632445000403,54384.28124232
2023-11-14,02:22:02.000,318,11086437,-795,0,1699928521,13010.563307409997,89.25812792999932,54384.225345360006
2023-11-14,02:22:03.000,318,11086475,-795,0,1699928522,13010.509416929992,89.22993141000188,54384.204384000004
2023-11-14,02:22:04.000,318,11086432,-795,0,1699928523,13010.502680619997,89.22993141000188,54384.35111352
2023-11-14,02:22:05.000,318,11086431,-795,0,1699928524,13010.415108590001,89.23698054000124,54384.3091908
2023-11-14,02:22:06.000,318,11086453,-795,0,1699928525,13010.388163349991,89.22993141000188,54384.38604912001
2023-11-14,02:22:07.000,318,11086425,-795,0,1699928526,13010.327536559991,89.26517705999868,54384.30220368
2023-11-14,02:22:08.000,318,11086388,-795,0,1699928527,13010.29385501,89.22993141000188,54384.337139279996
2023-11-14,02:22:09.000,318,11086428,-795,0,1699928528,13010.25343715,89.29337358000339,54384.35810064
2023-11-14,02:22:10.000,318,11086440,-795,0,1699928529,13010.17260143,89.23698054000124,54384.29521656001
2023-11-14,02:22:11.000,318,11086436,-795,0,1699928530,13010.17260143,89.28632445000403,54384.25329384
2023-11-14,02:22:12.000,318,11086432,-795,0,1699928531,13010.118710949995,89.30747184000211,54384.31617792001
2023-11-14,02:22:13.000,318,11086449,-795,0,1699928532,13010.118710949995,89.30747184000211,54384.45592032
2023-11-14,02:22:14.000,318,11086465,-795,0,1699928533,13010.08502939999,89.25812792999932,54384.46290744001
2023-11-14,02:22:15.000,318,11086454,-795,0,1699928534,13010.03113892,89.31452097000147,54384.48386880001
2023-11-14,02:22:16.000,318,11086404,-795,0,1699928535,13009.99072106,89.30042271000275,54384.30220368
2023-11-14,02:22:17.000,318,11086457,-795,0,1699928536,13010.01092999,89.27927532000467,54384.4489332
2023-11-14,02:22:18.000,318,11086470,-795,0,1699928537,13009.957039509995,89.33566835999954,54384.52579152
2023-11-14,02:22:19.000,318,11086444,-795,0,1699928538,13009.92335795999,89.34976661999826,54384.54675288
2023-11-14,02:22:20.000,318,11086463,-795,0,1699928539,13009.849258549999,89.3427174899989,54384.5188044
2023-11-14,02:22:21.000,318,11086460,-795,0,1699928540,13009.788631759999,89.37796314000298,54384.43495896001
2023-11-14,02:22:22.000,318,11086451,-795,0,1699928541,13009.768422829999,89.3920614000017,54384.42797184
2023-11-14,02:22:23.000,318,11086441,-795,0,1699928542,13009.788631759999,89.3568157500049,54384.56771424
2023-11-14,02:22:24.000,318,11086408,-795,0,1699928543,13009.775159139994,89.3920614000017,54384.55374000001
2023-11-14,02:22:25.000,318,11086479,-795,0,1699928544,13009.714532349994,89.46255270000256,54384.504830159996
2023-11-14,02:22:26.000,318,11086395,-795,0,1699928545,13009.640432939988,89.40615966000041,54384.38604912001
2023-11-14,02:22:27.000,318,11086424,-795,0,1699928546,13009.552860909993,89.44845444000384,54384.337139279996
2023-11-14,02:22:28.000,318,11086484,-795,0,1699928547,13009.613487699993,89.46255270000256,54384.46989456
2023-11-14,02:22:29.000,318,11086426,-795,0,1699928548,13009.579806149988,89.48370009000064,54384.55374000001
2023-11-14,02:22:30.000,318,11086469,-795,0,1699928549,13009.539388290003,89.44845444000384,54384.52579152
2023-11-14,02:22:31.000,318,11086449,-795,0,1699928550,13009.512443049993,89.46255270000256,54384.60264984001
2023-11-14,02:22:32.000,318,11086383,-795,0,1699928551,13009.465288879997,89.46255270000256,54384.46989456
2023-11-14,02:22:33.000,318,11086399,-795,0,1699928552,13009.391189469992,89.51189660999808,54384.47688168
2023-11-14,02:22:34.000,318,11086447,-795,0,1699928553,13009.357507920002,89.52599487000407,54384.539765760004
2023-11-14,02:22:35.000,318,11086479,-795,0,1699928554,13009.269935889992,89.56124052000087,54384.30220368
2023-11-14,02:22:36.000,318,11086441,-795,0,1699928555,13009.317090060002,89.5541913900015,54384.28124232
2023-11-14,02:22:37.000,318,11086453,-795,0,1699928556,13009.290144819992,89.58238790999894,54384.379062
2023-11-14,02:22:38.000,318,11086384,-795,0,1699928557,13009.310353749992,89.58238790999894,54384.4489332
2023-11-14,02:22:39.000,318,11086407,-795,0,1699928558,13009.276672200001,89.61763356000301,54384.40701048
2023-11-14,02:22:40.000,318,11086431,-795,0,1699928559,13009.296881130002,89.59648616999766,54384.379062
2023-11-14,02:22:41.000,318,11086375,-795,0,1699928560,13009.242990649996,89.6035353000043,54384.3091908
2023-11-14,02:22:42.000,318,11086482,-795,0,1699928561,13009.141945999996,89.58238790999894,54384.225345360006
2023-11-14,02:22:43.000,318,11086348,-795,0,1699928562,13009.155418620001,89.59648616999766,54384.21137112
2023-11-14,02:22:44.000,318,11086407,-795,0,1699928563,13009.141945999996,89.63173182000173,54384.34412640001
2023-11-14,02:22:45.000,318,11086464,-795,0,1699928564,13009.189100169991,89.62468269000237,54384.4489332
2023-11-14,02:22:46.000,318,11086433,-795,0,1699928565,13009.155418620001,89.65992833999917,54384.28124232
2023-11-14,02:22:47.000,318,11086411,-795,0,1699928566,13009.141945999996,89.64583008000045,54384.25329384
2023-11-14,02:22:48.000,318,11086391,-795,0,1699928567,13009.11500076,89.67402659999789,54384.30220368
2023-11-14,02:22:49.000,318,11086399,-795,0,1699928568,13009.067846589991,89.67402659999789,54384.274255200005
2023-11-14,02:22:50.000,318,11086459,-795,0,1699928569,13009.0745829,89.65992833999917,54384.28822944
2023-11-14,02:22:51.000,318,11086432,-795,0,1699928570,13008.96680193999,89.65992833999917,54384.11355144
2023-11-14,02:22:52.000,318,11086405,-795,0,1699928571,13008.89270253,89.66697746999853,54384.12752568001
2023-11-14,02:22:53.000,318,11086459,-795,0,1699928572,13008.99374718,89.64583008000045,54384.29521656001
2023-11-14,02:22:54.000,318,11086446,-795,0,1699928573,13008.98701086999,89.61763356000301,54384.35111352
2023-11-14,02:22:55.000,318,11086406,-795,0,1699928574,13008.818603119995,89.62468269000237,54384.19739688001
2023-11-14,02:22:56.000,318,11086373,-795,0,1699928575,13008.85228467,89.58238790999894,54384.26028096
2023-11-14,02:22:57.000,318,11086425,-795,0,1699928576,13008.78492156999,89.56828965000022,54384.1345128
2023-11-14,02:22:58.000,318,11086371,-795,0,1699928577,13008.798394189995,89.53304400000343,54384.09259008
2023-11-14,02:22:59.000,318,11086363,-795,0,1699928578,13008.83207574,89.51894574000471,54384.24630672001
2023-11-14,02:23:00.000,318,11086426,-795,0,1699928579,13008.78492156999,89.48370009000064,54384.25329384
2023-11-14,02:23:01.000,318,11086488,-795,0,1699928580,13008.64345905999,89.47665096000128,54384.225345360006
2023-11-14,02:23:02.000,318,11086410,-795,0,1699928581,13008.64345905999,89.43435617999785,54384.036693120004
2023-11-14,02:23:03.000,318,11086451,-795,0,1699928582,13008.650195369999,89.3920614000017,54384.28124232
2023-11-14,02:23:04.000,318,11086401,-795,0,1699928583,13008.562623339989,89.40615966000041,54384.17643552001
2023-11-14,02:23:05.000,318,11086451,-795,0,1699928584,13008.528941789998,89.34976661999826,54384.18342264
2023-11-14,02:23:06.000,318,11086413,-795,0,1699928585,13008.394215589993,89.3568157500049,54384.02271888
2023-11-14,02:23:07.000,318,11086470,-795,0,1699928586,13008.360534039988,89.3427174899989,54384.01573176
2023-11-14,02:23:08.000,318,11086461,-795,0,1699928587,13008.353797729993,89.3427174899989,54384.21835824001
2023-11-14,02:23:09.000,318,11086448,-795,0,1699928588,13008.306643559998,89.29337358000339,54384.169448399996
2023-11-14,02:23:10.000,318,11086419,-795,0,1699928589,13008.252753079993,89.32157010000083,54383.9947704
2023-11-14,02:23:11.000,318,11086438,-795,0,1699928590,13008.246016769997,89.27222618999804,54384.08560296
2023-11-14,02:23:12.000,318,11086437,-795,0,1699928591,13008.144972119997,89.25107879999996,54383.89695072
2023-11-14,02:23:13.000,318,11086374,-795,0,1699928592,13008.097817950002,89.28632445000403,54383.95983480001
2023-11-14,02:23:14.000,318,11086429,-795,0,1699928593,13008.064136399997,89.27222618999804,54383.91791208
2023-11-14,02:23:15.000,318,11086443,-795,0,1699928594,13008.043927469997,89.26517705999868,54383.95983480001
2023-11-14,02:23:16.000,318,11086468,-795,0,1699928595,13007.929410199991,89.27222618999804,54383.76419544001
2023-11-14,02:23:17.000,318,11086465,-795,0,1699928596,13007.848574479991,89.28632445000403,54383.7851568
2023-11-14,02:23:18.000,318,11086440,-795,0,1699928597,13007.942882819996,89.27927532000467,54383.89695072
2023-11-14,02:23:19.000,318,11086410,-795,0,1699928598,13007.862047099996,89.32157010000083,54383.7851568
2023-11-14,02:23:20.000,318,11086378,-795,0,1699928599,13007.848574479991,89.32157010000083,54383.73624696
2023-11-14,02:23:21.000,318,11086435,-795,0,1699928600,13007.81489293,89.3568157500049,54383.64541440001
2023-11-14,02:23:22.000,318,11086390,-795,0,1699928601,13007.740793519995,89.34976661999826,54383.56156896
2023-11-14,02:23:23.000,318,11086427,-795,0,1699928602,13007.75426614,89.33566835999954,54383.50567200001
2023-11-14,02:23:24.000,318,11086445,-795,0,1699928603,13007.761002449995,89.37091401000362,54383.62445304001
2023-11-14,02:23:25.000,318,11086429,-795,0,1699928604,13007.76773875999,89.37091401000362,54383.67336288001
2023-11-14,02:23:26.000,318,11086508,-795,0,1699928605,13007.71384828,89.37091401000362,54383.59650456001
2023-11-14,02:23:27.000,318,11086423,-795,0,1699928606,13007.639748869995,89.3920614000017,54383.39387808
2023-11-14,02:23:28.000,318,11086304,-795,0,1699928607,13007.66669410999,89.38501227000233,54383.44278792
2023-11-14,02:23:29.000,318,11086420,-795,0,1699928608,13007.68690303999,89.36386488000426,54383.44278792
2023-11-14,02:23:30.000,318,11086414,-795,0,1699928609,13007.680166729995,89.3920614000017,54383.42182656
2023-11-14,02:23:31.000,318,11086440,-795,0,1699928610,13007.65322149,89.3920614000017,54383.28907128001
2023-11-14,02:23:32.000,318,11086444,-795,0,1699928611,13007.619539939995,89.3920614000017,54383.268109920005
2023-11-14,02:23:33.000,318,11086417,-795,0,1699928612,13007.69363935,89.3568157500049,54383.42182656
2023-11-14,02:23:34.000,318,11086423,-795,0,1699928613,13007.72732089999,89.33566835999954,54383.39387808
2023-11-14,02:23:35.000,318,11086457,-795,0,1699928614,13007.69363935,89.3568157500049,54383.31003264001
2023-11-14,02:23:36.000,318,11086401,-755,0,1699928615,13007.63301256,89.32157010000083,54383.156316
2023-11-14,02:23:37.000,318,11086371,-795,0,1699928616,13007.639748869995,89.29337358000339,54383.163303119996
2023-11-14,02:23:38.000,318,11086447,-795,0,1699928617,13007.67343042,89.27222618999804,54383.149328880005
2023-11-14,02:23:39.000,318,11086466,-795,0,1699928618,13007.72732089999,89.28632445000403,54383.19125160001
2023-11-14,02:23:40.000,318,11086446,-795,0,1699928619,13007.720584589995,89.26517705999868,54383.24016144001
2023-11-14,02:23:41.000,318,11086451,-795,0,1699928620,13007.720584589995,89.26517705999868,54383.219200080006
2023-11-14,02:23:42.000,318,11086420,-795,0,1699928621,13007.72732089999,89.20173489000445,54383.20522584
2023-11-14,02:23:43.000,318,11086446,-795,0,1699928622,13007.720584589995,89.19468575999781,54383.09343192001
2023-11-14,02:23:44.000,318,11086452,-795,0,1699928623,13007.72732089999,89.18763662999845,54383.05849632
2023-11-14,02:23:45.000,318,11086432,-795,0,1699928624,13007.700375659995,89.13124359000358,54383.0165736
2023-11-14,02:23:46.000,318,11086443,-795,0,1699928625,13007.68690303999,89.10304706999887,54382.93971528
2023-11-14,02:23:47.000,318,11086487,-795,0,1699928626,13007.63301256,89.10304706999887,54382.86984408
2023-11-14,02:23:48.000,318,11086442,-795,0,1699928627,13007.66669410999,89.0959979399995,54382.80696000001
2023-11-14,02:23:49.000,318,11086416,-795,0,1699928628,13007.71384828,89.06780142000207,54382.95368952001
2023-11-14,02:23:50.000,318,11086430,-795,0,1699928629,13007.720584589995,89.06780142000207,54382.91875392
2023-11-14,02:23:51.000,318,11086422,-795,0,1699928630,13007.70711196999,89.08894881000015,54382.86984408
2023-11-14,02:23:52.000,318,11086401,-795,0,1699928631,13007.65322149,89.05370316000335,54382.716127440006
2023-11-14,02:23:53.000,318,11086402,-795,0,1699928632,13007.659957799995,89.06780142000207,54382.67420472
2023-11-14,02:23:54.000,318,11086423,-795,0,1699928633,13007.72732089999,89.00435925000056,54382.74407592
2023-11-14,02:23:55.000,318,11086457,-795,0,1699928634,13007.740793519995,88.9620644700044,54382.68119184
2023-11-14,02:23:56.000,318,11086456,-795,0,1699928635,13007.58585838999,88.96911360000377,54382.33882296
2023-11-14,02:23:57.000,318,11086388,-795,0,1699928636,13007.69363935,88.94796620999841,54382.52048808001
2023-11-14,02:23:58.000,318,11086464,-795,0,1699928637,13007.69363935,88.95501533999777,54382.3877328
2023-11-14,02:23:59.000,318,11086417,-795,0,1699928638,13007.73405721,89.01140837999992,54382.527475200004
2023-11-14,02:24:00.000,318,11086440,-795,0,1699928639,13007.740793519995,88.97616273000313,54382.45061688001
2023-11-14,02:24:01.000,318,11086431,-795,0,1699928640,13007.801420309996,88.97616273000313,54382.41568128
2023-11-14,02:24:02.000,318,11086456,-795,0,1699928641,13007.73405721,88.9338679499997,54382.23401616001
2023-11-14,02:24:03.000,318,11086453,-795,0,1699928642,13007.76773875999,88.9620644700044,54382.1781192
2023-11-14,02:24:04.000,318,11086457,-795,0,1699928643,13007.81489293,88.95501533999777,54382.30388736001
2023-11-14,02:24:05.000,318,11086425,-795,0,1699928644,13007.85531079,88.95501533999777,54382.34581008
2023-11-14,02:24:06.000,318,11086416,-795,0,1699928645,13007.80815661999,88.94091707999905,54382.27593888
2023-11-14,02:24:07.000,318,11086442,-795,0,1699928646,13007.81489293,88.88452404000418,54382.108248
2023-11-14,02:24:08.000,318,11086386,-795,0,1699928647,13007.841838169996,88.91272056000162,54382.1781192
2023-11-14,02:24:09.000,318,11086447,-795,0,1699928648,13007.87551972,88.87042577999819,54382.143183600005
2023-11-14,02:24:10.000,318,11086392,-795,0,1699928649,13007.868783409991,88.87042577999819,54382.11523512001
2023-11-14,02:24:11.000,318,11086460,-795,0,1699928650,13007.83510186,88.81403274000331,54382.05235104
2023-11-14,02:24:12.000,318,11086484,-795,0,1699928651,13007.83510186,88.82813100000203,54382.05235104
2023-11-14,02:24:13.000,318,11086501,-795,0,1699928652,13007.83510186,88.77878708999924,54382.01042832
2023-11-14,02:24:14.000,318,11086440,-795,0,1699928653,13007.868783409991,88.76468883000052,54382.11523512001
2023-11-14,02:24:15.000,318,11086428,-795,0,1699928654,13007.902464959996,88.7505905700018,54382.094273760005
2023-11-14,02:24:16.000,318,11086360,-795,0,1699928655,13007.868783409991,88.72944318000373,54381.98946696001
2023-11-14,02:24:17.000,318,11086440,-795,0,1699928656,13007.862047099996,88.73649231000309,54381.94055712
2023-11-14,02:24:18.000,318,11086362,-795,0,1699928657,13007.83510186,88.66600101000222,54381.8636988
2023-11-14,02:24:19.000,318,11086455,-795,0,1699928658,13007.89572865,88.6519027500035,54381.96151848
2023-11-14,02:24:20.000,318,11086418,-795,0,1699928659,13007.922673889996,88.63780449000478,54381.975492720005
2023-11-14,02:24:21.000,318,11086439,-795,0,1699928660,13007.862047099996,88.57436232000327,54381.95453136
2023-11-14,02:24:22.000,318,11086451,-795,0,1699928661,13007.83510186,88.56731319000392,54381.89863440001
2023-11-14,02:24:23.000,318,11086490,-795,0,1699928662,13007.922673889996,88.51796928000113,54382.05235104
2023-11-14,02:24:24.000,318,11086406,-795,0,1699928663,13007.888992339991,88.53206753999984,54381.926582880005
2023-11-14,02:24:25.000,318,11086438,-795,0,1699928664,13007.87551972,88.51796928000113,54381.926582880005
2023-11-14,02:24:26.000,318,11086472,-795,0,1699928665,13007.841838169996,88.49682189000305,54381.758892000005
2023-11-14,02:24:27.000,318,11086433,-795,0,1699928666,13007.78794768999,88.46862536999834,54381.74491776
2023-11-14,02:24:28.000,318,11086435,-795,0,1699928667,13007.821629239996,88.46862536999834,54381.89164728
2023-11-14,02:24:29.000,318,11086464,-795,0,1699928668,13007.83510186,88.39813407000474,54381.90562152
2023-11-14,02:24:30.000,318,11086477,-795,0,1699928669,13007.882256029996,88.35583929000131,54381.807801840005
2023-11-14,02:24:31.000,318,11086447,-795,0,1699928670,13007.89572865,88.32059364000452,54381.807801840005
2023-11-14,02:24:32.000,318,11086417,-795,0,1699928671,13007.87551972,88.3417410300026,54381.65408520001
2023-11-14,02:24:33.000,318,11086396,-795,0,1699928672,13007.868783409991,88.30649537999852,54381.689020800004
2023-11-14,02:24:34.000,318,11086401,-795,0,1699928673,13007.801420309996,88.2923971199998,54381.64709808
2023-11-14,02:24:35.000,318,11086439,-795,0,1699928674,13007.888992339991,88.1937093000015,54381.68203368001
2023-11-14,02:24:36.000,318,11086470,-795,0,1699928675,13007.868783409991,88.21485668999958,54381.70299504001
2023-11-14,02:24:37.000,318,11086408,-795,0,1699928676,13007.862047099996,88.12321800000063,54381.6191496
2023-11-14,02:24:38.000,318,11086415,-795,0,1699928677,13007.85531079,88.10911974000192,54381.521329920004
2023-11-14,02:24:39.000,318,11086392,-795,0,1699928678,13007.862047099996,88.08797235000384,54381.423510240005
2023-11-14,02:24:40.000,318,11086383,-795,0,1699928679,13007.862047099996,88.05977582999913,54381.50036856
2023-11-14,02:24:41.000,318,11086468,-795,0,1699928680,13007.89572865,87.9822353999989,54381.46543296001
2023-11-14,02:24:42.000,318,11086413,-795,0,1699928681,13007.862047099996,87.92584236000403,54381.36062616
2023-11-14,02:24:43.000,318,11086438,-795,0,1699928682,13007.888992339991,87.90469496999867,54381.34665192001
2023-11-14,02:24:44.000,318,11086422,-795,0,1699928683,13007.909201269991,87.89059670999995,54381.45844584
2023-11-14,02:24:45.000,318,11086444,-795,0,1699928684,13007.983300679996,87.81305627999973,54381.40254888
2023-11-14,02:24:46.000,318,11086463,-795,0,1699928685,13007.949619129991,87.80600715000037,54381.304729200005
2023-11-14,02:24:47.000,318,11086451,-795,0,1699928686,13008.010245919992,87.78485976000229,54381.19992240001
2023-11-14,02:24:48.000,318,11086418,-795,0,1699928687,13008.043927469997,87.77781063000293,54381.22787088001
2023-11-14,02:24:49.000,318,11086461,-795,0,1699928688,13008.084345329997,87.70731933000206,54381.22088376
2023-11-14,02:24:50.000,318,11086428,-795,0,1699928689,13008.070872709992,87.71436846000142,54381.19992240001
2023-11-14,02:24:51.000,318,11086472,-795,0,1699928690,13008.084345329997,87.69322107000335,54381.03223152001
2023-11-14,02:24:52.000,318,11086452,-795,0,1699928691,13008.030454849992,87.65092628999992,54381.03223152001
2023-11-14,02:24:53.000,318,11086428,-795,0,1699928692,13008.198862600002,87.65797541999927,54381.21389664
2023-11-14,02:24:54.000,318,11086397,-795,0,1699928693,13008.252753079993,87.65092628999992,54381.234858
2023-11-14,02:24:55.000,318,11086453,-795,0,1699928694,13008.246016769997,87.59453324999777,54381.13005120001
2023-11-14,02:24:56.000,318,11086423,-795,0,1699928695,13008.124763189997,87.58748411999841,54380.99030880001
2023-11-14,02:24:57.000,318,11086415,-795,0,1699928696,13008.158444740002,87.58748411999841,54380.871527760006
2023-11-14,02:24:58.000,318,11086483,-795,0,1699928697,13008.239280460002,87.58043498999905,54381.0951156
2023-11-14,02:24:59.000,318,11086463,-795,0,1699928698,13008.286434629998,87.58043498999905,54381.03223152001
2023-11-14,02:25:00.000,318,11086445,-795,0,1699928699,13008.225807839997,87.58748411999841,54381.06716712
2023-11-14,02:25:01.000,318,11086461,-795,0,1699928700,13008.252753079993,87.55928760000097,54381.06018000001
2023-11-14,02:25:02.000,318,11086479,-795,0,1699928701,13008.232544149992,87.5381402100029,54380.97633456
2023-11-14,02:25:03.000,318,11086445,-795,0,1699928702,13008.320116180003,87.5381402100029,54381.21389664
2023-11-14,02:25:04.000,318,11086379,-795,0,1699928703,13008.259489390002,87.53109108000353,54381.10210272
2023-11-14,02:25:05.000,318,11086425,-795,0,1699928704,13008.306643559998,87.50994368999818,54381.08114136001
2023-11-14,02:25:06.000,318,11086464,-795,0,1699928705,13008.205598909997,87.55223847000161,54380.94139896001
2023-11-14,02:25:07.000,318,11086423,-795,0,1699928706,13008.272962009993,87.53109108000353,54380.920437600005
2023-11-14,02:25:08.000,318,11086439,-795,0,1699928707,13008.232544149992,87.53109108000353,54380.969347440005
2023-11-14,02:25:09.000,318,11086437,-795,0,1699928708,13008.306643559998,87.53109108000353,54381.04620576
2023-11-14,02:25:10.000,318,11086469,-795,0,1699928709,13008.347061419998,87.57338585999969,54381.10908984001
2023-11-14,02:25:11.000,318,11086471,-795,0,1699928710,13008.414424519993,87.50994368999818,54381.08114136001
2023-11-14,02:25:12.000,318,11086414,-795,0,1699928711,13008.333588799993,87.52404195000418,54380.84357928001
2023-11-14,02:25:13.000,318,11086394,-795,0,1699928712,13008.454842379993,87.52404195000418,54380.89947624
2023-11-14,02:25:14.000,318,11086454,-795,0,1699928713,13008.441369759988,87.4887963000001,54380.90646336
2023-11-14,02:25:15.000,318,11086457,-795,0,1699928714,13008.501996549989,87.53109108000353,54380.89248912001
2023-11-14,02:25:16.000,318,11086449,-795,0,1699928715,13008.441369759988,87.53109108000353,54380.86454064001
2023-11-14,02:25:17.000,318,11086456,-795,0,1699928716,13008.596304889994,87.50289455999882,54380.7806952
2023-11-14,02:25:18.000,318,11086434,-795,0,1699928717,13008.656931679994,87.50994368999818,54380.94838608
2023-11-14,02:25:19.000,318,11086461,-795,0,1699928718,13008.75124002,87.44650152000395,54380.90646336
2023-11-14,02:25:20.000,318,11086459,-795,0,1699928719,13008.76471263999,87.43240325999795,54380.74575960001
2023-11-14,02:25:21.000,318,11086452,-795,0,1699928720,13008.838812049995,87.35486282999773,54380.710824
2023-11-14,02:25:22.000,318,11086478,-795,0,1699928721,13008.90617514999,87.32666631000029,54380.59204296
2023-11-14,02:25:23.000,318,11086421,-795,0,1699928722,13009.108264449991,87.41125586999988,54380.52217176
2023-11-14,02:25:24.000,318,11086394,-795,0,1699928723,13009.155418620001,87.56633673000033,54380.62697856001
2023-11-14,02:25:25.000,318,11086414,-795,0,1699928724,13009.040901349996,87.67912281000463,54380.61999144
2023-11-14,02:25:26.000,318,11086408,-795,0,1699928725,13008.96680193999,87.70731933000206,54380.71781112
2023-11-14,02:25:27.000,318,11086410,-795,0,1699928726,13008.96680193999,87.6368280300012,54380.75973384
2023-11-14,02:25:28.000,318,11086374,-795,0,1699928727,13008.94659300999,87.56633673000033,54380.57806872001
2023-11-14,02:25:29.000,318,11086416,-795,0,1699928728,13009.067846589991,87.48174717000074,54380.62697856001
2023-11-14,02:25:30.000,318,11086440,-795,0,1699928729,13009.141945999996,87.4887963000001,54380.73178536
2023-11-14,02:25:31.000,318,11086401,-795,0,1699928730,13009.182363859996,87.47469804000139,54380.633965680005
2023-11-14,02:25:32.000,318,11086437,-795,0,1699928731,13009.189100169991,87.4887963000001,54380.56409448
2023-11-14,02:25:33.000,318,11086443,-795,0,1699928732,13009.296881130002,87.43240325999795,54380.682875520004
2023-11-14,02:25:34.000,318,11086379,-795,0,1699928733,13009.357507920002,87.43240325999795,54380.69684976001
2023-11-14,02:25:35.000,318,11086448,-795,0,1699928734,13009.411398399992,87.4253541299986,54380.67588840001
2023-11-14,02:25:36.000,318,11086436,-795,0,1699928735,13009.411398399992,87.36896109000372,54380.48723616001
2023-11-14,02:25:37.000,318,11086425,-795,0,1699928736,13009.424871019997,87.34781369999837,54380.55012024
2023-11-14,02:25:38.000,318,11086429,-795,0,1699928737,13009.472025189993,87.34076456999901,54380.61300432
2023-11-14,02:25:39.000,318,11086445,-795,0,1699928738,13009.525915669998,87.2914206600035,54380.65492704001
2023-11-14,02:25:40.000,318,11086462,-795,0,1699928739,13009.532651979993,87.2914206600035,54380.61999144
2023-11-14,02:25:41.000,318,11086438,-795,0,1699928740,13009.519179360002,87.2914206600035,54380.40339072
2023-11-14,02:25:42.000,318,11086424,-795,0,1699928741,13009.653905559993,87.27027326999814,54380.67588840001
2023-11-14,02:25:43.000,318,11086449,-795,0,1699928742,13009.707796039998,87.23502762000135,54380.69684976001
2023-11-14,02:25:44.000,318,11086418,-715,0,1699928743,13009.701059729989,87.22797849000199,54380.67588840001
2023-11-14,02:25:45.000,318,11086453,-795,0,1699928744,13009.775159139994,87.21388023000327,54380.682875520004
2023-11-14,02:25:46.000,318,11086459,-795,0,1699928745,13009.768422829999,87.18568370999856,54380.585055840005
2023-11-14,02:25:47.000,318,11086474,-795,0,1699928746,13009.795368069994,87.1433889300024,54380.56409448
2023-11-14,02:25:48.000,318,11086447,-795,0,1699928747,13009.90314902999,87.17158544999984,54380.73178536
2023-11-14,02:25:49.000,318,11086447,-795,0,1699928748,13009.94356688999,87.15043806000176,54380.73178536
2023-11-14,02:25:50.000,318,11086446,-795,0,1699928749,13010.00419367999,87.12929067000368,54380.74575960001
2023-11-14,02:25:51.000,318,11086470,-795,0,1699928750,13010.03113892,87.07289763000153,54380.69684976001
2023-11-14,02:25:52.000,318,11086454,-795,0,1699928751,13010.03113892,87.08699589000025,54380.71781112
2023-11-14,02:25:53.000,318,11086450,-795,0,1699928752,13010.07155678,87.03765198000474,54380.52915888001
2023-11-14,02:25:54.000,318,11086468,-795,0,1699928753,13010.06482046999,87.08699589000025,54380.55012024
2023-11-14,02:25:55.000,318,11086476,-795,0,1699928754,13010.159128809995,87.03765198000474,54380.66890128
2023-11-14,02:25:56.000,318,11086478,-795,0,1699928755,13010.199546669995,87.10109414999897,54380.62697856001
2023-11-14,02:25:57.000,318,11086459,-795,0,1699928756,13010.24670083999,87.07289763000153,54380.6409528
2023-11-14,02:25:58.000,318,11086405,-795,0,1699928757,13010.118710949995,87.06584850000218,54380.38941648001
2023-11-14,02:25:59.000,318,11086411,-795,0,1699928758,13010.22649190999,87.05879937000282,54380.76672096
2023-11-14,02:26:00.000,318,11086428,-795,0,1699928759,13010.31406394,87.05175024000346,54380.62697856001
2023-11-14,02:26:01.000,318,11086435,-795,0,1699928760,13010.347745489991,87.07289763000153,54380.59903008
2023-11-14,02:26:02.000,318,11086442,-795,0,1699928761,13010.347745489991,87.0799467600009,54380.55012024
2023-11-14,02:26:03.000,318,11086442,-795,0,1699928762,13010.381427039996,87.10109414999897,54380.50819752001
2023-11-14,02:26:04.000,318,11086395,-795,0,1699928763,13010.448790139992,87.08699589000025,54380.62697856001
2023-11-14,02:26:05.000,318,11086425,-795,0,1699928764,13010.462262759997,87.11519240999769,54380.68986264
2023-11-14,02:26:06.000,318,11086424,-795,0,1699928765,13010.495944310002,87.10814327999833,54380.69684976001
2023-11-14,02:26:07.000,318,11086489,-795,0,1699928766,13010.522889549997,87.10814327999833,54380.59204296
2023-11-14,02:26:08.000,318,11086470,-795,0,1699928767,13010.556571100002,87.12224154000432,54380.710824
2023-11-14,02:26:09.000,318,11086396,-795,0,1699928768,13010.543098479997,87.10814327999833,54380.703836880006
2023-11-14,02:26:10.000,318,11086463,-795,0,1699928769,13010.603725269997,87.12224154000432,54380.703836880006
2023-11-14,02:26:11.000,318,11086387,-795,0,1699928770,13010.603725269997,87.15043806000176,54380.60601720001
2023-11-14,02:26:12.000,318,11086465,-795,0,1699928771,13010.610461579992,87.1433889300024,54380.6409528
2023-11-14,02:26:13.000,318,11086434,-795,0,1699928772,13010.731715159993,87.13633980000304,54380.81563080001
2023-11-14,02:26:14.000,318,11086448,-795,0,1699928773,13010.785605639998,87.13633980000304,54380.87851488
2023-11-14,02:26:15.000,318,11086421,-795,0,1699928774,13010.772133019993,87.1786345799992,54380.83659216
2023-11-14,02:26:16.000,318,11086400,-795,0,1699928775,13010.738451470002,87.1786345799992,54380.57806872001
2023-11-14,02:26:17.000,318,11086387,-795,0,1699928776,13010.751924089993,87.15043806000176,54380.79466944001
2023-11-14,02:26:18.000,318,11086509,-795,0,1699928777,13010.799078259988,87.15748719000112,54380.82960504
2023-11-14,02:26:19.000,318,11086443,-795,0,1699928778,13010.832759809993,87.19273283999792,54380.81563080001
2023-11-14,02:26:20.000,318,11086468,-795,0,1699928779,13010.826023499998,87.22092936000263,54380.82261792001
2023-11-14,02:26:21.000,318,11086441,-795,0,1699928780,13010.799078259988,87.20683110000391,54380.80864368
2023-11-14,02:26:22.000,318,11086399,-795,0,1699928781,13010.792341949993,87.19978197000455,54380.68986264
2023-11-14,02:26:23.000,318,11086480,-795,0,1699928782,13010.906859219998,87.1786345799992,54381.0252444
2023-11-14,02:26:24.000,318,11086404,-795,0,1699928783,13010.893386599993,87.15043806000176,54380.9553732
2023-11-14,02:26:25.000,318,11086458,-795,0,1699928784,13010.906859219998,87.20683110000391,54380.98332168001
2023-11-14,02:26:26.000,318,11086452,-795,0,1699928785,13010.866441359998,87.15748719000112,54380.83659216
2023-11-14,02:26:27.000,318,11086409,-795,0,1699928786,13010.819287189988,87.1786345799992,54380.82261792001
2023-11-14,02:26:28.000,318,11086427,-795,0,1699928787,13010.933804459994,87.15748719000112,54381.0252444
2023-11-14,02:26:29.000,318,11086358,-795,0,1699928788,13010.927068149998,87.15748719000112,54381.06018000001
2023-11-14,02:26:30.000,318,11086482,-795,0,1699928789,13010.980958629989,87.12224154000432,54381.15799968001
2023-11-14,02:26:31.000,318,11086468,-795,0,1699928790,13010.954013389994,87.13633980000304,54381.0951156
2023-11-14,02:26:32.000,318,11086419,-795,0,1699928791,13010.927068149998,87.0799467600009,54380.94838608
2023-11-14,02:26:33.000,318,11086391,-795,0,1699928792,13010.967486009999,87.10109414999897,54381.05319288
2023-11-14,02:26:34.000,318,11086400,-795,0,1699928793,13010.974222319994,87.12224154000432,54380.96236032001
2023-11-14,02:26:35.000,318,11086467,-795,0,1699928794,13011.001167559989,87.07289763000153,54381.07415424
2023-11-14,02:26:36.000,318,11086449,-795,0,1699928795,13011.001167559989,87.11519240999769,54381.0951156
2023-11-14,02:26:37.000,318,11086426,-795,0,1699928796,13010.967486009999,87.13633980000304,54381.018257280004
2023-11-14,02:26:38.000,318,11086475,-795,0,1699928797,13010.927068149998,87.06584850000218,54381.018257280004
2023-11-14,02:26:39.000,318,11086429,-795,0,1699928798,13011.007903869999,87.05175024000346,54381.14402544
2023-11-14,02:26:40.000,318,11086423,-795,0,1699928799,13010.893386599993,87.07289763000153,54380.97633456
2023-11-14,02:26:41.000,318,11086435,-795,0,1699928800,13010.927068149998,87.06584850000218,54381.04620576
2023-11-14,02:26:42.000,318,11086372,-795,0,1699928801,13010.900122909989,87.00945546000003,54381.01127016001
2023-11-14,02:26:43.000,318,11086443,-795,0,1699928802,13010.960749699989,87.00945546000003,54381.088128480005
2023-11-14,02:26:44.000,318,11086473,-795,0,1699928803,13010.967486009999,87.02355371999874,54381.10908984001
2023-11-14,02:26:45.000,318,11086388,-795,0,1699928804,13010.920331839989,87.02355371999874,54381.01127016001
2023-11-14,02:26:46.000,318,11086498,-795,0,1699928805,13010.927068149998,87.00240633000067,54381.07415424
2023-11-14,02:26:47.000,318,11086458,-795,0,1699928806,13010.980958629989,86.99535720000131,54381.19293528
2023-11-14,02:26:48.000,318,11086405,-795,0,1699928807,13010.920331839989,86.95306241999788,54381.06716712
2023-11-14,02:26:49.000,318,11086500,-795,0,1699928808,13010.933804459994,86.92486590000044,54381.1649868
2023-11-14,02:26:50.000,318,11086462,-795,0,1699928809,13010.947277079998,87.00240633000067,54381.21389664
2023-11-14,02:26:51.000,318,11086506,-795,0,1699928810,13010.866441359998,86.9319150299998,54381.08114136001
2023-11-14,02:26:52.000,318,11086438,-795,0,1699928811,13010.873177669993,86.92486590000044,54381.11607696
2023-11-14,02:26:53.000,318,11086448,-795,0,1699928812,13010.980958629989,86.98125894000259,54381.27678072001
2023-11-14,02:26:54.000,318,11086454,-795,0,1699928813,13010.967486009999,86.9319150299998,54381.24184512
2023-11-14,02:26:55.000,318,11086493,-795,0,1699928814,13010.967486009999,86.86847285999829,54381.22088376
2023-11-14,02:26:56.000,318,11086427,-795,0,1699928815,13010.873177669993,86.88257112000429,54380.97633456
2023-11-14,02:26:57.000,318,11086457,-795,0,1699928816,13010.933804459994,86.85437459999957,54381.15799968001
2023-11-14,02:26:58.000,318,11086383,-795,0,1699928817,13010.927068149998,86.84732547000021,54381.15101256001
2023-11-14,02:26:59.000,318,11086399,-795,0,1699928818,13010.839496119988,86.86142372999893,54381.24184512
2023-11-14,02:27:00.000,318,11086430,-795,0,1699928819,13010.940540769989,86.81912895000278,54381.206909520006
2023-11-14,02:27:01.000,318,11086431,-795,0,1699928820,13010.954013389994,86.82617808000214,54381.19293528
2023-11-14,02:27:02.000,318,11086435,-795,0,1699928821,13010.940540769989,86.82617808000214,54381.21389664
2023-11-14,02:27:03.000,318,11086420,-795,0,1699928822,13011.028112799999,86.84732547000021,54381.27678072001
2023-11-14,02:27:04.000,318,11086400,-795,0,1699928823,13011.034849109994,86.80503069000406,54381.26280648
2023-11-14,02:27:05.000,318,11086445,-795,0,1699928824,13011.055058039994,86.76978503999999,54381.33267768
2023-11-14,02:27:06.000,318,11086467,-795,0,1699928825,13010.987694939999,86.81912895000278,54381.19992240001
2023-11-14,02:27:07.000,318,11086411,-795,0,1699928826,13011.007903869999,86.7838832999987,54381.29774208001
2023-11-14,02:27:08.000,318,11086452,-795,0,1699928827,13011.06179434999,86.80503069000406,54381.33267768
2023-11-14,02:27:09.000,318,11086447,-795,0,1699928828,13011.055058039994,86.77683416999935,54381.34665192001
2023-11-14,02:27:10.000,318,11086431,-795,0,1699928829,13011.10221220999,86.7838832999987,54381.44447160001
2023-11-14,02:27:11.000,318,11086472,-795,0,1699928830,13011.115684829994,86.74863765000191,54381.44447160001
2023-11-14,02:27:12.000,318,11086367,-795,0,1699928831,13011.068530659999,86.67109722000168,54381.31171632
2023-11-14,02:27:13.000,318,11086369,-795,0,1699928832,13011.068530659999,86.69929373999912,54381.353639040004
2023-11-14,02:27:14.000,318,11086495,-795,0,1699928833,13011.075266969994,86.67109722000168,54381.423510240005
2023-11-14,02:27:15.000,318,11086442,-795,0,1699928834,13011.08200327999,86.64290070000425,54381.45145872
2023-11-14,02:27:16.000,318,11086454,-795,0,1699928835,13011.034849109994,86.64290070000425,54381.46543296001
2023-11-14,02:27:17.000,318,11086424,-795,0,1699928836,13011.001167559989,86.6499498300036,54381.28376784
2023-11-14,02:27:18.000,318,11086431,-795,0,1699928837,13011.088739589999,86.61470417999953,54381.44447160001
2023-11-14,02:27:19.000,318,11086430,-795,0,1699928838,13011.095475899994,86.55126200999803,54381.51434280001
2023-11-14,02:27:20.000,318,11086399,-795,0,1699928839,13011.068530659999,86.57240940000338,54381.49338144001
2023-11-14,02:27:21.000,318,11086458,-795,0,1699928840,13011.06179434999,86.53716374999931,54381.4794072
2023-11-14,02:27:22.000,318,11086399,-795,0,1699928841,13010.994431249994,86.50896723000187,54381.29774208001
2023-11-14,02:27:23.000,318,11086423,-795,0,1699928842,13011.007903869999,86.52306549000059,54381.28376784
2023-11-14,02:27:24.000,318,11086427,-795,0,1699928843,13010.960749699989,86.51601636000123,54381.206909520006
2023-11-14,02:27:25.000,318,11086425,-795,0,1699928844,13011.055058039994,86.49486897000315,54381.44447160001
2023-11-14,02:27:26.000,318,11086395,-795,0,1699928845,13011.055058039994,86.48077071000444,54381.50735568
2023-11-14,02:27:27.000,318,11086460,-795,0,1699928846,13011.021376489989,86.48077071000444,54381.45145872
2023-11-14,02:27:28.000,318,11086428,-795,0,1699928847,13010.994431249994,86.4878198400038,54381.28376784
2023-11-14,02:27:29.000,318,11086406,-795,0,1699928848,13011.034849109994,86.44552506000036,54381.36761328001
2023-11-14,02:27:30.000,318,11086421,-795,0,1699928849,13011.055058039994,86.4737215799978,54381.4794072
2023-11-14,02:27:31.000,318,11086409,-795,0,1699928850,13011.001167559989,86.44552506000036,54381.38857464
2023-11-14,02:27:32.000,318,11086427,-795,0,1699928851,13010.967486009999,86.4878198400038,54381.304729200005
2023-11-14,02:27:33.000,318,11086420,-795,0,1699928852,13010.994431249994,86.43142680000165,54381.43049736
2023-11-14,02:27:34.000,318,11086438,-795,0,1699928853,13011.088739589999,86.46667244999844,54381.542291280006
2023-11-14,02:27:35.000,318,11086399,-795,0,1699928854,13011.12915745,86.45962331999908,54381.60517536
2023-11-14,02:27:36.000,318,11086406,-795,0,1699928855,13011.10221220999,86.45257418999972,54381.56325264001
2023-11-14,02:27:37.000,318,11086476,-795,0,1699928856,13011.028112799999,86.48077071000444,54381.38857464
2023-11-14,02:27:38.000,318,11086417,-795,0,1699928857,13011.075266969994,86.4737215799978,54381.472420080005
2023-11-14,02:27:39.000,318,11086439,-795,0,1699928858,13011.176311619995,86.44552506000036,54381.542291280006
2023-11-14,02:27:40.000,318,11086489,-795,0,1699928859,13011.135893759994,86.50896723000187,54381.5492784
2023-11-14,02:27:41.000,318,11086419,-795,0,1699928860,13011.075266969994,86.53011461999995,54381.40254888
2023-11-14,02:27:42.000,318,11086420,-795,0,1699928861,13011.156102689994,86.51601636000123,54381.5492784
2023-11-14,02:27:43.000,318,11086410,-795,0,1699928862,13011.196520549995,86.53011461999995,54381.60517536
2023-11-14,02:27:44.000,318,11086409,-795,0,1699928863,13011.216729479995,86.54421287999867,54381.62613672
2023-11-14,02:27:45.000,318,11086441,-795,0,1699928864,13011.216729479995,86.55126200999803,54381.71696928
2023-11-14,02:27:46.000,318,11086486,-795,0,1699928865,13011.18978424,86.60765505000018,54381.59818824
2023-11-14,02:27:47.000,318,11086440,-795,0,1699928866,13011.156102689994,86.6217533099989,54381.58421400001
2023-11-14,02:27:48.000,318,11086441,-795,0,1699928867,13011.236938409995,86.63585157000489,54381.73094352001
2023-11-14,02:27:49.000,318,11086399,-795,0,1699928868,13011.317774129995,86.63585157000489,54381.82177608001
2023-11-14,02:27:50.000,318,11086472,-795,0,1699928869,13011.30430150999,86.64290070000425,54381.81478896
2023-11-14,02:27:51.000,318,11086440,-795,0,1699928870,13011.33124675,86.73453939000319,54381.76587912
2023-11-14,02:27:52.000,318,11086392,-795,0,1699928871,13011.28409257999,86.6851954800004,54381.62613672
2023-11-14,02:27:53.000,318,11086399,-795,0,1699928872,13011.297565199995,86.72044113000447,54381.64709808
2023-11-14,02:27:54.000,318,11086453,-795,0,1699928873,13011.37166461,86.71339199999784,54381.807801840005
2023-11-14,02:27:55.000,318,11086463,-795,0,1699928874,13011.38513722999,86.75568678000127,54381.7938276
2023-11-14,02:27:56.000,318,11086451,-795,0,1699928875,13011.30430150999,86.76978503999999,54381.689020800004
2023-11-14,02:27:57.000,318,11086434,-795,0,1699928876,13011.39187354,86.7979815600047,54381.75190488001
2023-11-14,02:27:58.000,318,11086460,-795,0,1699928877,13011.439027709996,86.76978503999999,54381.82876320001
2023-11-14,02:27:59.000,318,11086391,-795,0,1699928878,13011.45250033,86.81912895000278,54381.89164728
2023-11-14,02:28:00.000,318,11086440,-795,0,1699928879,13011.378400919995,86.87552198999765,54381.70299504001
2023-11-14,02:28:01.000,318,11086455,-795,0,1699928880,13011.418818779995,86.88257112000429,54381.76587912
2023-11-14,02:28:02.000,318,11086412,-795,0,1699928881,13011.44576401999,86.86142372999893,54381.75190488001
2023-11-14,02:28:03.000,318,11086362,-795,0,1699928882,13011.546808669991,86.81207982000342,54381.67504656
2023-11-14,02:28:04.000,318,11086401,-795,0,1699928883,13011.506390809991,86.84027634000086,54381.57023976
2023-11-14,02:28:05.000,318,11086369,-795,0,1699928884,13011.627644389991,86.80503069000406,54381.80081472001
2023-11-14,02:28:06.000,318,11086466,-795,0,1699928885,13011.654589630001,86.74863765000191,54381.75190488001
2023-11-14,02:28:07.000,318,11086411,-795,0,1699928886,13011.614171770001,86.70634286999848,54381.758892000005
2023-11-14,02:28:08.000,318,11086379,-795,0,1699928887,13011.587226529991,86.73453939000319,54381.758892000005
2023-11-14,02:28:09.000,318,11086445,-795,0,1699928888,13011.4322914,86.77683416999935,54381.63312384001
2023-11-14,02:28:10.000,318,11086481,-795,0,1699928889,13011.51312712,86.87552198999765,54381.81478896
2023-11-14,02:28:11.000,318,11086437,-795,0,1699928890,13011.46597294999,86.96716068000387,54381.71696928
2023-11-14,02:28:12.000,318,11086455,-795,0,1699928891,13011.499654499996,87.02355371999874,54381.7938276
2023-11-14,02:28:13.000,318,11086441,-795,0,1699928892,13011.620908079996,87.0306028499981,54381.99645408001
2023-11-14,02:28:14.000,318,11086432,-795,0,1699928893,13011.661325939996,87.00945546000003,54381.93357
2023-11-14,02:28:15.000,318,11086390,-795,0,1699928894,13011.681534869997,87.01650458999939,54382.01042832
2023-11-14,02:28:16.000,318,11086404,-795,0,1699928895,13011.661325939996,86.99535720000131,54381.807801840005
2023-11-14,02:28:17.000,318,11086422,-795,0,1699928896,13011.688271179992,86.99535720000131,54381.975492720005
2023-11-14,02:28:18.000,318,11086418,-795,0,1699928897,13011.647853319992,87.00945546000003,54381.96151848
2023-11-14,02:28:19.000,318,11086437,-795,0,1699928898,13011.688271179992,86.98830807000195,54381.96151848
2023-11-14,02:28:20.000,318,11086434,-795,0,1699928899,13011.708480109992,87.0306028499981,54381.95453136
2023-11-14,02:28:21.000,318,11086417,-795,0,1699928900,13011.688271179992,87.05879937000282,54382.01042832
2023-11-14,02:28:22.000,318,11086429,-795,0,1699928901,13011.641117009996,87.0306028499981,54381.93357
2023-11-14,02:28:23.000,318,11086418,-795,0,1699928902,13011.674798560001,87.03765198000474,54382.0733124
2023-11-14,02:28:24.000,318,11086341,-795,0,1699928903,13011.721952729997,87.05175024000346,54382.0733124
2023-11-14,02:28:25.000,318,11086452,-795,0,1699928904,13011.735425350002,87.0447011100041,54382.01042832
2023-11-14,02:28:26.000,318,11086463,-795,0,1699928905,13011.634380700001,87.02355371999874,54382.0034412
2023-11-14,02:28:27.000,318,11086426,-795,0,1699928906,13011.573753910001,87.0306028499981,54381.98946696001
2023-11-14,02:28:28.000,318,11086403,-795,0,1699928907,13011.634380700001,87.02355371999874,54382.15715784001
2023-11-14,02:28:29.000,318,11086381,-795,0,1699928908,13011.647853319992,86.97420981000323,54382.22004192
2023-11-14,02:28:30.000,318,11086488,-795,0,1699928909,13011.661325939996,86.94601328999852,54382.19908056
2023-11-14,02:28:31.000,318,11086447,-795,0,1699928910,13011.627644389991,86.95306241999788,54382.15715784001
2023-11-14,02:28:32.000,318,11086434,-795,0,1699928911,13011.607435459991,86.94601328999852,54382.01042832
2023-11-14,02:28:33.000,318,11086401,-795,0,1699928912,13011.567017599991,86.93896415999916,54382.05933816
2023-11-14,02:28:34.000,318,11086460,-795,0,1699928913,13011.580490219996,86.97420981000323,54382.12222224
2023-11-14,02:28:35.000,318,11086464,-795,0,1699928914,13011.546808669991,86.87552198999765,54382.108248
2023-11-14,02:28:36.000,318,11086436,-795,0,1699928915,13011.38513722999,86.96011155000451,54381.98946696001
2023-11-14,02:28:37.000,318,11086474,-795,0,1699928916,13011.51312712,86.91076764000172,54382.18510632001
2023-11-14,02:28:38.000,318,11086368,-795,0,1699928917,13011.540072359996,86.91781677000108,54382.20606768001
2023-11-14,02:28:39.000,318,11086422,-795,0,1699928918,13011.53333605,86.84732547000021,54382.24100328
2023-11-14,02:28:40.000,318,11086443,-795,0,1699928919,13011.439027709996,86.87552198999765,54382.143183600005
2023-11-14,02:28:41.000,318,11086442,-795,0,1699928920,13011.479445569996,86.84732547000021,54382.1781192
2023-11-14,02:28:42.000,318,11086432,-795,0,1699928921,13011.337983059995,86.8332272100015,54381.98946696001
2023-11-14,02:28:43.000,318,11086448,-795,0,1699928922,13011.40534615999,86.8332272100015,54382.12920936
2023-11-14,02:28:44.000,318,11086452,-795,0,1699928923,13011.38513722999,86.8332272100015,54382.13619648001
2023-11-14,02:28:45.000,318,11086459,-795,0,1699928924,13011.38513722999,86.7838832999987,54382.18510632001
2023-11-14,02:28:46.000,318,11086407,-795,0,1699928925,13011.33124675,86.81207982000342,54382.11523512001
2023-11-14,02:28:47.000,318,11086465,-795,0,1699928926,13011.30430150999,86.7979815600047,54382.094273760005
2023-11-14,02:28:48.000,318,11086438,-795,0,1699928927,13011.24367471999,86.77683416999935,54382.12222224
2023-11-14,02:28:49.000,318,11086402,-795,0,1699928928,13011.20999317,86.74158852000255,54382.03138968
2023-11-14,02:28:50.000,318,11086410,-795,0,1699928929,13011.24367471999,86.72044113000447,54382.08728664001
2023-11-14,02:28:51.000,318,11086408,-795,0,1699928930,13011.176311619995,86.65699896000297,54381.99645408001
2023-11-14,02:28:52.000,318,11086438,-795,0,1699928931,13011.14263006999,86.69929373999912,54381.98247984
2023-11-14,02:28:53.000,318,11086429,-795,0,1699928932,13011.257147339995,86.67814635000104,54382.19908056
2023-11-14,02:28:54.000,318,11086484,-795,0,1699928933,13011.216729479995,86.69929373999912,54382.143183600005
2023-11-14,02:28:55.000,318,11086442,-795,0,1699928934,13011.22346578999,86.6499498300036,54382.094273760005
2023-11-14,02:28:56.000,318,11086389,-795,0,1699928935,13011.16283899999,86.6499498300036,54381.94055712
2023-11-14,02:28:57.000,318,11086420,-795,0,1699928936,13011.216729479995,86.60060592000082,54381.975492720005
2023-11-14,02:28:58.000,318,11086488,-795,0,1699928937,13011.22346578999,86.5865076600021,54381.975492720005
2023-11-14,02:28:59.000,318,11086451,-795,0,1699928938,13011.337983059995,86.60060592000082,54381.91959576001
2023-11-14,02:29:00.000,318,11086406,-795,0,1699928939,13011.358191989995,86.73453939000319,54381.856711680004
2023-11-14,02:29:01.000,318,11086428,-795,0,1699928940,13011.20325685999,86.91781677000108,54381.7938276
2023-11-14,02:29:02.000,318,11086462,-795,0,1699928941,13011.068530659999,86.95306241999788,54381.60517536
2023-11-14,02:29:03.000,318,11086461,-795,0,1699928942,13011.08200327999,86.91781677000108,54381.8636988
2023-11-14,02:29:04.000,318,11086417,-795,0,1699928943,13011.014640179994,86.82617808000214,54381.89164728
2023-11-14,02:29:05.000,318,11086447,-795,0,1699928944,13011.135893759994,86.79093242999807,54381.93357
2023-11-14,02:29:06.000,318,11086474,-795,0,1699928945,13011.088739589999,86.74863765000191,54381.975492720005
2023-11-14,02:29:07.000,318,11086419,-795,0,1699928946,13011.135893759994,86.76978503999999,54381.89164728
2023-11-14,02:29:08.000,318,11086424,-795,0,1699928947,13011.048321729999,86.74863765000191,54381.94055712
2023-11-14,02:29:09.000,318,11086449,-795,0,1699928948,13011.24367471999,86.7979815600047,54382.18510632001
2023-11-14,02:29:10.000,318,11086410,-795,0,1699928949,13011.16283899999,86.77683416999935,54382.12222224
2023-11-14,02:29:11.000,318,11086434,-795,0,1699928950,13011.22346578999,86.81207982000342,54382.11523512001
2023-11-14,02:29:12.000,318,11086472,-795,0,1699928951,13011.22346578999,86.84027634000086,54382.03138968
2023-11-14,02:29:13.000,318,11086464,-795,0,1699928952,13011.22346578999,86.80503069000406,54382.01042832
2023-11-14,02:29:14.000,318,11086433,-795,0,1699928953,13011.216729479995,86.86142372999893,54382.08029952
2023-11-14,02:29:15.000,318,11086476,-795,0,1699928954,13011.277356269995,86.86142372999893,54382.08029952
2023-11-14,02:29:16.000,318,11086473,-795,0,1699928955,13011.176311619995,86.86142372999893,54382.045363920006
2023-11-14,02:29:17.000,318,11086510,-795,0,1699928956,13011.216729479995,86.90371851000236,54382.03837680001
2023-11-14,02:29:18.000,318,11086412,-795,0,1699928957,13011.35145568,86.91781677000108,54382.213054800006
2023-11-14,02:29:19.000,318,11086450,-795,0,1699928958,13011.37166461,86.91781677000108,54382.12222224
2023-11-14,02:29:20.000,318,11086445,-795,0,1699928959,13011.337983059995,86.91781677000108,54382.12222224
2023-11-14,02:29:21.000,318,11086416,-795,0,1699928960,13011.398609849995,86.94601328999852,54382.11523512001
2023-11-14,02:29:22.000,318,11086458,-795,0,1699928961,13011.31103782,86.87552198999765,54382.01741544001
2023-11-14,02:29:23.000,318,11086470,-795,0,1699928962,13011.34471936999,86.91781677000108,54382.03837680001
2023-11-14,02:29:24.000,318,11086486,-795,0,1699928963,13011.36492829999,86.96011155000451,54382.15715784001
2023-11-14,02:29:25.000,318,11086430,-795,0,1699928964,13011.4322914,86.95306241999788,54382.16414496001
2023-11-14,02:29:26.000,318,11086481,-795,0,1699928965,13011.418818779995,86.98125894000259,54382.15017072
2023-11-14,02:29:27.000,318,11086491,-795,0,1699928966,13011.418818779995,86.97420981000323,54382.18510632001
2023-11-14,02:29:28.000,318,11086458,-795,0,1699928967,13011.37166461,86.94601328999852,54381.94055712
2023-11-14,02:29:29.000,318,11086434,-795,0,1699928968,13011.418818779995,86.98125894000259,54381.98946696001
2023-11-14,02:29:30.000,318,11086401,-795,0,1699928969,13011.47270926,86.98830807000195,54382.11523512001
2023-11-14,02:29:31.000,318,11086406,-715,0,1699928970,13011.44576401999,86.98830807000195,54382.01042832
2023-11-14,02:29:32.000,318,11086411,-795,0,1699928971,13011.459236639996,87.0306028499981,54381.96151848
2023-11-14,02:29:33.000,318,11086434,-795,0,1699928972,13011.580490219996,87.00945546000003,54382.12920936
2023-11-14,02:29:34.000,318,11086435,-795,0,1699928973,13011.600699149996,87.00945546000003,54382.16414496001
2023-11-14,02:29:35.000,318,11086468,-795,0,1699928974,13011.600699149996,87.02355371999874,54382.08728664001
2023-11-14,02:29:36.000,318,11086441,-795,0,1699928975,13011.48618187999,87.05879937000282,54381.87068592001
2023-11-14,02:29:37.000,318,11086422,-795,0,1699928976,13011.526599739991,87.09404501999961,54382.024402560004
2023-11-14,02:29:38.000,318,11086431,-795,0,1699928977,13011.620908079996,87.1433889300024,54382.05933816
2023-11-14,02:29:39.000,318,11086378,-795,0,1699928978,13011.573753910001,87.20683110000391,54382.024402560004
2023-11-14,02:29:40.000,318,11086394,-795,0,1699928979,13011.600699149996,87.21388023000327,54382.05933816
2023-11-14,02:29:41.000,318,11086431,-795,0,1699928980,13011.587226529991,87.27732240000478,54382.024402560004
2023-11-14,02:29:42.000,318,11086425,-795,0,1699928981,13011.641117009996,87.26322413999878,54382.08728664001
2023-11-14,02:29:43.000,318,11086423,-795,0,1699928982,13011.688271179992,87.32666631000029,54381.975492720005
2023-11-14,02:29:44.000,318,11086413,-795,0,1699928983,13011.695007490001,87.31256805000157,54382.06632528001
2023-11-14,02:29:45.000,318,11086449,-795,0,1699928984,13011.708480109992,87.36896109000372,54382.06632528001
2023-11-14,02:29:46.000,318,11086412,-795,0,1699928985,13011.742161659997,87.37601022000308,54382.06632528001
2023-11-14,02:29:47.000,318,11086452,-795,0,1699928986,13011.661325939996,87.39715761000116,54381.96151848
2023-11-14,02:29:48.000,318,11086453,-795,0,1699928987,13011.708480109992,87.3901084800018,54382.0733124
2023-11-14,02:29:49.000,318,11086447,-795,0,1699928988,13011.822997379997,87.4253541299986,54382.192093440004
2023-11-14,02:29:50.000,318,11086472,-795,0,1699928989,13011.809524759992,87.4253541299986,54382.23401616001
2023-11-14,02:29:51.000,318,11086442,-795,0,1699928990,13011.836470000002,87.44650152000395,54382.20606768001
2023-11-14,02:29:52.000,318,11086430,-795,0,1699928991,13011.762370589997,87.48174717000074,54382.03138968
2023-11-14,02:29:53.000,318,11086504,-795,0,1699928992,13011.742161659997,87.50289455999882,54382.01042832
2023-11-14,02:29:54.000,318,11086442,-795,0,1699928993,13011.748897969992,87.5381402100029,54382.11523512001
2023-11-14,02:29:55.000,318,11086428,-795,0,1699928994,13011.715216420002,87.57338585999969,54382.094273760005
2023-11-14,02:29:56.000,318,11086466,-795,0,1699928995,13011.641117009996,87.61568064000312,54381.96850560001
2023-11-14,02:29:57.000,318,11086455,-795,0,1699928996,13011.661325939996,87.67912281000463,54382.01741544001
2023-11-14,02:29:58.000,318,11086422,-795,0,1699928997,13011.715216420002,87.74256497999886,54382.10126088
2023-11-14,02:29:59.000,318,11086479,-795,0,1699928998,13011.715216420002,87.84125280000444,54382.06632528001
2023-11-14,02:30:00.000,318,11086470,-795,0,1699928999,13011.728689039992,87.92584236000403,54382.01741544001
2023-11-14,02:30:01.000,318,11086430,-795,0,1699929000,13011.721952729997,87.93289149000339,54382.0034412
2023-11-14,02:30:02.000,318,11086427,-795,0,1699929001,13011.607435459991,87.89059670999995,54381.93357
2023-11-14,02:30:03.000,318,11086418,-715,0,1699929002,13011.654589630001,87.92584236000403,54382.0034412
2023-11-14,02:30:04.000,318,11086461,-795,0,1699929003,13011.782579519997,87.92584236000403,54382.08029952
2023-11-14,02:30:05.000,318,11086482,-795,0,1699929004,13011.849942619992,87.9469897500021,54382.27593888
2023-11-14,02:30:06.000,318,11086498,-795,0,1699929005,13011.802788449997,87.95403888000146,54382.24100328
2023-11-14,02:30:07.000,318,11086443,-795,0,1699929006,13011.782579519997,88.00338279000425,54382.27593888
2023-11-14,02:30:08.000,318,11086402,-795,0,1699929007,13011.668062249992,87.9963336600049,54382.13619648001
2023-11-14,02:30:09.000,318,11086436,-795,0,1699929008,13011.708480109992,88.05272669999977,54382.13619648001
2023-11-14,02:30:10.000,318,11086413,-795,0,1699929009,13011.634380700001,88.05977582999913,54382.24100328
2023-11-14,02:30:11.000,318,11086456,-795,0,1699929010,13011.600699149996,88.11616887000127,54382.15017072
2023-11-14,02:30:12.000,318,11086443,-795,0,1699929011,13011.546808669991,88.15141451999807,54382.024402560004
2023-11-14,02:30:13.000,318,11086455,-795,0,1699929012,13011.627644389991,88.17256191000342,54382.29690024
2023-11-14,02:30:14.000,318,11086508,-795,0,1699929013,13011.614171770001,88.15141451999807,54382.310874480005
2023-11-14,02:30:15.000,318,11086485,-795,0,1699929014,13011.614171770001,88.23600407999766,54382.27593888
2023-11-14,02:30:16.000,318,11086389,-795,0,1699929015,13011.519863429996,88.18666017000214,54382.22004192
2023-11-14,02:30:17.000,318,11086439,-795,0,1699929016,13011.519863429996,88.20075843000086,54382.20606768001
2023-11-14,02:30:18.000,318,11086453,-795,0,1699929017,13011.53333605,88.25010234000365,54382.24100328
2023-11-14,02:30:19.000,318,11086463,-795,0,1699929018,13011.49291819,88.23600407999766,54382.25497752001
2023-11-14,02:30:20.000,318,11086410,-795,0,1699929019,13011.47270926,88.24305321000429,54382.261964640005
2023-11-14,02:30:21.000,318,11086443,-795,0,1699929020,13011.45250033,88.26420060000237,54382.24100328
2023-11-14,02:30:22.000,318,11086442,-795,0,1699929021,13011.45250033,88.2289549499983,54382.27593888
2023-11-14,02:30:23.000,318,11086437,-795,0,1699929022,13011.46597294999,88.24305321000429,54382.28991312
2023-11-14,02:30:24.000,318,11086425,-795,0,1699929023,13011.459236639996,88.18666017000214,54382.2479904
2023-11-14,02:30:25.000,318,11086437,-795,0,1699929024,13011.47270926,88.18666017000214,54382.261964640005
2023-11-14,02:30:26.000,318,11086427,-795,0,1699929025,13011.39187354,88.20075843000086,54382.15017072
2023-11-14,02:30:27.000,318,11086435,-795,0,1699929026,13011.38513722999,88.21485668999958,54382.18510632001
2023-11-14,02:30:28.000,318,11086425,-795,0,1699929027,13011.34471936999,88.20780756000022,54382.08728664001
2023-11-14,02:30:29.000,318,11086483,-795,0,1699929028,13011.37166461,88.15141451999807,54382.261964640005
2023-11-14,02:30:30.000,318,11086425,-795,0,1699929029,13011.4322914,88.10911974000192,54382.33882296
2023-11-14,02:30:31.000,318,11086414,-795,0,1699929030,13011.459236639996,88.10207061000256,54382.40869416
2023-11-14,02:30:32.000,318,11086424,-795,0,1699929031,13011.36492829999,88.04567757000041,54382.25497752001
2023-11-14,02:30:33.000,318,11086416,-795,0,1699929032,13011.378400919995,88.03157931000169,54382.33882296
2023-11-14,02:30:34.000,318,11086439,-795,0,1699929033,13011.358191989995,88.03862844000105,54382.33183584001
2023-11-14,02:30:35.000,318,11086449,-795,0,1699929034,13011.31103782,87.96813714000018,54382.25497752001
2023-11-14,02:30:36.000,318,11086439,-795,0,1699929035,13011.2302021,88.02453018000233,54382.16414496001
2023-11-14,02:30:37.000,318,11086454,-795,0,1699929036,13011.257147339995,87.9469897500021,54382.143183600005
2023-11-14,02:30:38.000,318,11086436,-795,0,1699929037,13011.2302021,87.97518626999954,54382.30388736001
2023-11-14,02:30:39.000,318,11086527,-795,0,1699929038,13011.20325685999,87.9822353999989,54382.2479904
2023-11-14,02:30:40.000,318,11086415,-795,0,1699929039,13011.176311619995,88.00338279000425,54382.261964640005
2023-11-14,02:30:41.000,318,11086442,-795,0,1699929040,13011.196520549995,88.01043192000361,54382.1781192
2023-11-14,02:30:42.000,318,11086485,-795,0,1699929041,13011.156102689994,87.96108801000082,54382.03138968
2023-11-14,02:30:43.000,318,11086418,-795,0,1699929042,13011.18978424,87.9822353999989,54382.05933816
2023-11-14,02:30:44.000,318,11086465,-795,0,1699929043,13011.18304792999,87.96108801000082,54382.25497752001
2023-11-14,02:30:45.000,318,11086456,-795,0,1699929044,13011.216729479995,87.92584236000403,54382.39471992
2023-11-14,02:30:46.000,318,11086421,-795,0,1699929045,13011.10221220999,87.90469496999867,54382.22004192
2023-11-14,02:30:47.000,318,11086452,-795,0,1699929046,13011.06179434999,87.89764583999931,54382.143183600005
2023-11-14,02:30:48.000,318,11086431,-795,0,1699929047,13011.034849109994,87.92584236000403,54382.261964640005
2023-11-14,02:30:49.000,318,11086445,-795,0,1699929048,13010.994431249994,87.90469496999867,54382.19908056
2023-11-14,02:30:50.000,318,11086453,-795,0,1699929049,13010.927068149998,87.93289149000339,54382.20606768001
2023-11-14,02:30:51.000,318,11086476,-795,0,1699929050,13010.859705049988,87.9822353999989,54382.13619648001
2023-11-14,02:30:52.000,318,11086416,-795,0,1699929051,13010.819287189988,87.9963336600049,54382.108248
2023-11-14,02:30:53.000,318,11086449,-795,0,1699929052,13010.859705049988,87.92584236000403,54382.30388736001
2023-11-14,02:30:54.000,318,11086468,-795,0,1699929053,13010.799078259988,87.89059670999995,54382.33882296
2023-11-14,02:30:55.000,318,11086444,-795,0,1699929054,13010.745187779998,87.89059670999995,54382.359784320004
2023-11-14,02:30:56.000,318,11086439,-795,0,1699929055,13010.630670509992,87.87649845000124,54382.15715784001
2023-11-14,02:30:57.000,318,11086455,-795,0,1699929056,13010.563307409997,87.87649845000124,54382.23401616001
2023-11-14,02:30:58.000,318,11086445,-795,0,1699929057,13010.570043719992,87.80600715000037,54382.28991312
2023-11-14,02:30:59.000,318,11086412,-795,0,1699929058,13010.509416929992,87.79895802000101,54382.30388736001
2023-11-14,02:31:00.000,318,11086454,-795,0,1699929059,13010.428581209992,87.82715453999845,54382.29690024
2023-11-14,02:31:01.000,318,11086450,-795,0,1699929060,13010.341009179996,87.74256497999886,54382.23401616001
2023-11-14,02:31:02.000,318,11086462,-795,0,1699929061,13010.33427287,87.70731933000206,54382.1781192
2023-11-14,02:31:03.000,318,11086429,-795,0,1699929062,13010.24670083999,87.66502454999863,54382.27593888
2023-11-14,02:31:04.000,318,11086419,-795,0,1699929063,13010.16586511999,87.62272977000248,54382.08029952
2023-11-14,02:31:05.000,318,11086413,-795,0,1699929064,13010.17260143,87.60863151000376,54382.23401616001
2023-11-14,02:31:06.000,318,11086433,-795,0,1699929065,13010.078293089995,87.55928760000097,54382.261964640005
2023-11-14,02:31:07.000,318,11086419,-795,0,1699929066,13010.04461153999,87.4887963000001,54382.26895176
2023-11-14,02:31:08.000,318,11086454,-795,0,1699929067,13009.876203789994,87.45355065000331,54382.10126088
2023-11-14,02:31:09.000,318,11086386,-795,0,1699929068,13009.876203789994,87.39715761000116,54382.12920936
2023-11-14,02:31:10.000,318,11086450,-795,0,1699929069,13009.9503032,87.29846979000286,54382.35279720001
2023-11-14,02:31:11.000,318,11086489,-795,0,1699929070,13009.90314902999,87.27027326999814,54382.30388736001
2023-11-14,02:31:12.000,318,11086426,-795,0,1699929071,13009.835785929994,87.22092936000263,54382.20606768001
2023-11-14,02:31:13.000,318,11086414,-795,0,1699929072,13009.815576999994,87.15043806000176,54382.22004192
2023-11-14,02:31:14.000,318,11086472,-795,0,1699929073,13009.748213899999,87.09404501999961,54382.2479904
2023-11-14,02:31:15.000,318,11086466,-795,0,1699929074,13009.761686519989,87.05175024000346,54382.25497752001
2023-11-14,02:31:16.000,318,11086438,-795,0,1699929075,13009.694323419993,86.99535720000131,54382.17113208
2023-11-14,02:31:17.000,318,11086447,-795,0,1699929076,13009.674114489993,86.97420981000323,54382.15017072
2023-11-14,02:31:18.000,318,11086452,-795,0,1699929077,13009.707796039998,86.9319150299998,54382.26895176
2023-11-14,02:31:19.000,318,11086467,-795,0,1699929078,13009.680850799989,86.91781677000108,54382.2479904
2023-11-14,02:31:20.000,318,11086394,-795,0,1699929079,13009.667378179998,86.86142372999893,54382.213054800006
2023-11-14,02:31:21.000,318,11086447,-795,0,1699929080,13009.613487699993,86.82617808000214,54382.16414496001
2023-11-14,02:31:22.000,318,11086511,-795,0,1699929081,13009.552860909993,86.77683416999935,54382.03837680001
2023-11-14,02:31:23.000,318,11086438,-795,0,1699929082,13009.539388290003,86.79093242999807,54381.96151848
2023-11-14,02:31:24.000,318,11086428,-795,0,1699929083,13009.552860909993,86.74158852000255,54382.06632528001
2023-11-14,02:31:25.000,318,11086447,-795,0,1699929084,13009.552860909993,86.74863765000191,54382.16414496001
2023-11-14,02:31:26.000,318,11086456,-795,0,1699929085,13009.505706739998,86.66404809000232,54382.11523512001
2023-11-14,02:31:27.000,318,11086446,-795,0,1699929086,13009.451816259992,86.65699896000297,54381.96151848
2023-11-14,02:31:28.000,318,11086397,-795,0,1699929087,13009.519179360002,86.65699896000297,54382.01042832
2023-11-14,02:31:29.000,318,11086439,-795,0,1699929088,13009.445079949997,86.61470417999953,54381.90562152
2023-11-14,02:31:30.000,318,11086481,-795,0,1699929089,13009.404662089997,86.5865076600021,54381.89863440001
2023-11-14,02:31:31.000,318,11086427,-795,0,1699929090,13009.384453159997,86.59355679000146,54381.77286624
2023-11-14,02:31:32.000,318,11086479,-795,0,1699929091,13009.418134710002,86.54421287999867,54381.7938276
2023-11-14,02:31:33.000,318,11086424,-795,0,1699929092,13009.498970430002,86.55831114000466,54382.0034412
2023-11-14,02:31:34.000,318,11086386,-795,0,1699929093,13009.498970430002,86.57240940000338,54381.91959576001
2023-11-14,02:31:35.000,318,11086458,-795,0,1699929094,13009.505706739998,86.57240940000338,54381.83575032
2023-11-14,02:31:36.000,318,11086419,-795,0,1699929095,13009.485497809997,86.54421287999867,54381.6191496
2023-11-14,02:31:37.000,318,11086412,-795,0,1699929096,13009.492234119993,86.55126200999803,54381.73094352001
2023-11-14,02:31:38.000,318,11086460,-795,0,1699929097,13009.485497809997,86.51601636000123,54381.78684048
2023-11-14,02:31:39.000,318,11086432,-795,0,1699929098,13009.498970430002,86.53716374999931,54381.74491776
2023-11-14,02:31:40.000,318,11086432,-795,0,1699929099,13009.492234119993,86.52306549000059,54381.74491776
2023-11-14,02:31:41.000,318,11086391,-795,0,1699929100,13009.478761500002,86.51601636000123,54381.689020800004
2023-11-14,02:31:42.000,318,11086442,-795,0,1699929101,13009.478761500002,86.50896723000187,54381.65408520001
2023-11-14,02:31:43.000,318,11086470,-795,0,1699929102,13009.532651979993,86.51601636000123,54381.807801840005
2023-11-14,02:31:44.000,318,11086456,-795,0,1699929103,13009.519179360002,86.4878198400038,54381.73094352001
2023-11-14,02:31:45.000,318,11086402,-795,0,1699929104,13009.519179360002,86.49486897000315,54381.709982160006
2023-11-14,02:31:46.000,318,11086417,-795,0,1699929105,13009.472025189993,86.4737215799978,54381.49338144001
2023-11-14,02:31:47.000,318,11086456,-795,0,1699929106,13009.485497809997,86.48077071000444,54381.61216248001
2023-11-14,02:31:48.000,318,11086414,-795,0,1699929107,13009.478761500002,86.52306549000059,54381.61216248001
2023-11-14,02:31:49.000,318,11086417,-795,0,1699929108,13009.519179360002,86.50191810000251,54381.709982160006
2023-11-14,02:31:50.000,318,11086433,-795,0,1699929109,13009.566333529998,86.45962331999908,54381.77286624
2023-11-14,02:31:51.000,318,11086453,-795,0,1699929110,13009.559597220003,86.50896723000187,54381.87068592001
2023-11-14,02:31:52.000,318,11086380,-795,0,1699929111,13009.519179360002,86.4878198400038,54381.63312384001
2023-11-14,02:31:53.000,318,11086421,-795,0,1699929112,13009.566333529998,86.46667244999844,54381.65408520001
2023-11-14,02:31:54.000,318,11086468,-795,0,1699929113,13009.600015079988,86.50896723000187,54381.74491776
2023-11-14,02:31:55.000,318,11086422,-795,0,1699929114,13009.559597220003,86.52306549000059,54381.66805944
2023-11-14,02:31:56.000,318,11086449,-795,0,1699929115,13009.532651979993,86.53716374999931,54381.52831704
2023-11-14,02:31:57.000,318,11086449,-795,0,1699929116,13009.579806149988,86.54421287999867,54381.61216248001
2023-11-14,02:31:58.000,318,11086439,-795,0,1699929117,13009.734741279994,86.57945853000274,54381.73793064
2023-11-14,02:31:59.000,318,11086384,-795,0,1699929118,13009.768422829999,86.74158852000255,54381.58421400001
2023-11-14,02:32:00.000,318,11086371,-795,0,1699929119,13009.707796039998,86.84027634000086,54381.55626552
2023-11-14,02:32:01.000,318,11086503,-795,0,1699929120,13009.653905559993,86.91781677000108,54381.542291280006
2023-11-14,02:32:02.000,318,11086473,-795,0,1699929121,13009.478761500002,86.88962025000365,54381.39556176001
2023-11-14,02:32:03.000,318,11086435,-795,0,1699929122,13009.492234119993,86.9319150299998,54381.38857464
2023-11-14,02:32:04.000,318,11086399,-795,0,1699929123,13009.539388290003,86.96716068000387,54381.62613672
2023-11-14,02:32:05.000,318,11086459,-795,0,1699929124,13009.465288879997,87.0447011100041,54381.5492784
2023-11-14,02:32:06.000,318,11086488,-795,0,1699929125,13009.573069839993,86.99535720000131,54381.61216248001
2023-11-14,02:32:07.000,318,11086416,-795,0,1699929126,13009.525915669998,87.05175024000346,54381.4794072
2023-11-14,02:32:08.000,318,11086397,-795,0,1699929127,13009.539388290003,87.05879937000282,54381.55626552
2023-11-14,02:32:09.000,318,11086441,-795,0,1699929128,13009.519179360002,87.0306028499981,54381.6191496
2023-11-14,02:32:10.000,318,11086375,-795,0,1699929129,13009.539388290003,87.02355371999874,54381.50735568
2023-11-14,02:32:11.000,318,11086442,-795,0,1699929130,13009.451816259992,86.99535720000131,54381.36761328001
2023-11-14,02:32:12.000,318,11086416,-795,0,1699929131,13009.478761500002,87.07289763000153,54381.353639040004
2023-11-14,02:32:13.000,318,11086418,-795,0,1699929132,13009.606751389998,87.01650458999939,54381.60517536
2023-11-14,02:32:14.000,318,11086422,-795,0,1699929133,13009.606751389998,87.0447011100041,54381.55626552
2023-11-14,02:32:15.000,318,11086449,-795,0,1699929134,13009.626960319998,87.01650458999939,54381.49338144001
2023-11-14,02:32:16.000,318,11086374,-795,0,1699929135,13009.606751389998,87.01650458999939,54381.22787088001
2023-11-14,02:32:17.000,318,11086329,-795,0,1699929136,13009.653905559993,87.00240633000067,54381.353639040004
2023-11-14,02:32:18.000,318,11086459,-795,0,1699929137,13009.667378179998,86.98125894000259,54381.3396648
2023-11-14,02:32:19.000,318,11086389,-795,0,1699929138,13009.728004969998,86.92486590000044,54381.31870344001
2023-11-14,02:32:20.000,318,11086416,-795,0,1699929139,13009.835785929994,86.896669380003,54381.24184512
2023-11-14,02:32:21.000,318,11086441,-795,0,1699929140,13009.90314902999,86.76273591000063,54381.13005120001
2023-11-14,02:32:22.000,318,11086463,-795,0,1699929141,13010.08502939999,86.74158852000255,54380.9553732
2023-11-14,02:32:23.000,318,11086410,-795,0,1699929142,13010.307327629991,86.81207982000342,54381.14402544
2023-11-14,02:32:24.000,318,11086390,-795,0,1699929143,13010.347745489991,86.93896415999916,54381.10908984001
2023-11-14,02:32:25.000,318,11086469,-795,0,1699929144,13010.394899660001,87.00240633000067,54381.14402544
2023-11-14,02:32:26.000,318,11086410,-795,0,1699929145,13010.31406394,87.09404501999961,54381.0252444
2023-11-14,02:32:27.000,318,11086399,-795,0,1699929146,13010.361218109996,87.0799467600009,54380.97633456
2023-11-14,02:32:28.000,318,11086400,-795,0,1699929147,13010.462262759997,87.12929067000368,54381.0951156
2023-11-14,02:32:29.000,318,11086428,-795,0,1699929148,13010.623934199997,87.07289763000153,54381.22787088001
2023-11-14,02:32:30.000,318,11086416,-795,0,1699929149,13010.657615750002,87.0447011100041,54381.12306408
2023-11-14,02:32:31.000,318,11086405,-795,0,1699929150,13010.711506229993,86.93896415999916,54381.10210272
2023-11-14,02:32:32.000,318,11086422,-795,0,1699929151,13010.617197890002,86.90371851000236,54381.01127016001
2023-11-14,02:32:33.000,318,11086423,-795,0,1699929152,13010.623934199997,86.9319150299998,54381.088128480005
2023-11-14,02:32:34.000,318,11086428,-795,0,1699929153,13010.509416929992,87.11519240999769,54381.00428304
2023-11-14,02:32:35.000,318,11086461,-795,0,1699929154,13010.630670509992,87.16453632000048,54381.12306408
2023-11-14,02:32:36.000,318,11086494,-795,0,1699929155,13010.630670509992,87.34076456999901,54381.06716712
2023-11-14,02:32:37.000,318,11086461,-795,0,1699929156,13010.724978849998,87.38305935000244,54381.088128480005
2023-11-14,02:32:38.000,318,11086470,-795,0,1699929157,13010.778869330003,87.44650152000395,54381.10908984001
2023-11-14,02:32:39.000,318,11086432,-715,0,1699929158,13010.940540769989,87.4887963000001,54381.2697936
2023-11-14,02:32:40.000,318,11086347,-795,0,1699929159,13010.927068149998,87.55223847000161,54381.2697936
2023-11-14,02:32:41.000,318,11086420,-795,0,1699929160,13010.933804459994,87.58748411999841,54381.29075496
2023-11-14,02:32:42.000,318,11086463,-795,0,1699929161,13010.852968739993,87.60863151000376,54381.12306408
2023-11-14,02:32:43.000,318,11086435,-795,0,1699929162,13010.866441359998,87.62977890000184,54381.0951156
2023-11-14,02:32:44.000,318,11086456,-795,0,1699929163,13010.980958629989,87.65092628999992,54381.36761328001
2023-11-14,02:32:45.000,318,11086449,-795,0,1699929164,13011.028112799999,87.7002702000027,54381.423510240005
2023-11-14,02:32:46.000,318,11086411,-795,0,1699929165,13010.987694939999,87.7002702000027,54381.40254888
2023-11-14,02:32:47.000,318,11086474,-795,0,1699929166,13011.007903869999,87.70731933000206,54381.3396648
2023-11-14,02:32:48.000,318,11086408,-795,0,1699929167,13011.068530659999,87.71436846000142,54381.45145872
2023-11-14,02:32:49.000,318,11086476,-795,0,1699929168,13011.14263006999,87.74961410999822,54381.50735568
2023-11-14,02:32:50.000,318,11086434,-795,0,1699929169,13011.10221220999,87.78485976000229,54381.43748448
2023-11-14,02:32:51.000,318,11086447,-795,0,1699929170,13011.068530659999,87.75666324000485,54381.36761328001
2023-11-14,02:32:52.000,318,11086449,-795,0,1699929171,13011.04158541999,87.82010540999909,54381.34665192001
2023-11-14,02:32:53.000,318,11086439,-795,0,1699929172,13011.12915745,87.8342036699978,54381.423510240005
2023-11-14,02:32:54.000,318,11086426,-795,0,1699929173,13011.20325685999,87.86944932000188,54381.542291280006
2023-11-14,02:32:55.000,318,11086406,-795,0,1699929174,13011.20325685999,87.86240019000252,54381.49338144001
2023-11-14,02:32:56.000,318,11086386,-795,0,1699929175,13011.135893759994,87.91174409999803,54381.50735568
2023-11-14,02:32:57.000,318,11086449,-795,0,1699929176,13011.115684829994,87.93994062000274,54381.43748448
2023-11-14,02:32:58.000,318,11086387,-795,0,1699929177,13011.12915745,87.96108801000082,54381.409536
2023-11-14,02:32:59.000,318,11086384,-795,0,1699929178,13011.20325685999,87.96813714000018,54381.55626552
2023-11-14,02:33:00.000,318,11086451,-795,0,1699929179,13011.14936638,88.01748105000297,54381.56325264001
2023-11-14,02:33:01.000,318,11086457,-795,0,1699929180,13011.14263006999,88.01043192000361,54381.52831704
2023-11-14,02:33:02.000,318,11086430,-795,0,1699929181,13011.156102689994,88.00338279000425,54381.48639432001
2023-11-14,02:33:03.000,318,11086467,-795,0,1699929182,13011.16957531,87.97518626999954,54381.60517536
2023-11-14,02:33:04.000,318,11086403,-795,0,1699929183,13011.16283899999,87.98928452999826,54381.60517536
2023-11-14,02:33:05.000,318,11086475,-795,0,1699929184,13011.14936638,87.93289149000339,54381.60517536
2023-11-14,02:33:06.000,318,11086446,-795,0,1699929185,13010.900122909989,88.00338279000425,54381.39556176001
2023-11-14,02:33:07.000,318,11086413,-795,0,1699929186,13011.095475899994,87.95403888000146,54381.472420080005
2023-11-14,02:33:08.000,318,11086433,-795,0,1699929187,13011.115684829994,87.93994062000274,54381.60517536
2023-11-14,02:33:09.000,318,11086407,-795,0,1699929188,13011.10894852,87.89059670999995,54381.52831704
2023-11-14,02:33:10.000,318,11086431,-795,0,1699929189,13011.16957531,87.86240019000252,54381.63312384001
2023-11-14,02:33:11.000,318,11086438,-795,0,1699929190,13011.176311619995,87.89764583999931,54381.63312384001
2023-11-14,02:33:12.000,318,11086390,-795,0,1699929191,13011.088739589999,87.8342036699978,54381.45145872
2023-11-14,02:33:13.000,318,11086391,-795,0,1699929192,13011.16957531,87.80600715000037,54381.62613672
2023-11-14,02:33:14.000,318,11086451,-795,0,1699929193,13011.18978424,87.74256497999886,54381.64709808
2023-11-14,02:33:15.000,318,11086437,-795,0,1699929194,13011.14936638,87.7355158499995,54381.51434280001
2023-11-14,02:33:16.000,318,11086470,-795,0,1699929195,13011.14263006999,87.74961410999822,54381.57023976
2023-11-14,02:33:17.000,318,11086419,-795,0,1699929196,13011.135893759994,87.74256497999886,54381.60517536
2023-11-14,02:33:18.000,318,11086398,-795,0,1699929197,13011.196520549995,87.72846672000014,54381.66805944
2023-11-14,02:33:19.000,318,11086427,-795,0,1699929198,13011.2302021,87.7002702000027,54381.640110960005
2023-11-14,02:33:20.000,318,11086446,-795,0,1699929199,13011.25041103,87.69322107000335,54381.67504656
2023-11-14,02:33:21.000,318,11086445,-795,0,1699929200,13011.257147339995,87.67912281000463,54381.61216248001
2023-11-14,02:33:22.000,318,11086435,-795,0,1699929201,13011.156102689994,87.67912281000463,54381.44447160001
2023-11-14,02:33:23.000,318,11086449,-795,0,1699929202,13011.2302021,87.67912281000463,54381.423510240005
2023-11-14,02:33:24.000,318,11086406,-795,0,1699929203,13011.297565199995,87.6368280300012,54381.6191496
2023-11-14,02:33:25.000,318,11086445,-795,0,1699929204,13011.34471936999,87.66502454999863,54381.689020800004
2023-11-14,02:33:26.000,318,11086446,-795,0,1699929205,13011.31103782,87.6015823800044,54381.6191496
2023-11-14,02:33:27.000,318,11086462,-795,0,1699929206,13011.317774129995,87.58748411999841,54381.51434280001
2023-11-14,02:33:28.000,318,11086405,-795,0,1699929207,13011.33124675,87.62977890000184,54381.57722688
2023-11-14,02:33:29.000,318,11086468,-795,0,1699929208,13011.40534615999,87.65092628999992,54381.61216248001
2023-11-14,02:33:30.000,318,11086480,-795,0,1699929209,13011.378400919995,87.62977890000184,54381.6191496
2023-11-14,02:33:31.000,318,11086442,-795,0,1699929210,13011.33124675,87.66502454999863,54381.31870344001
2023-11-14,02:33:32.000,318,11086434,-795,0,1699929211,13011.31103782,87.672073679998,54381.32569056001
2023-11-14,02:33:33.000,318,11086456,-795,0,1699929212,13011.40534615999,87.71436846000142,54381.59818824
2023-11-14,02:33:34.000,318,11086427,-795,0,1699929213,13011.4322914,87.68617194000399,54381.58421400001
2023-11-14,02:33:35.000,318,11086422,-795,0,1699929214,13011.48618187999,87.66502454999863,54381.55626552
2023-11-14,02:33:36.000,318,11086397,-795,0,1699929215,13011.39187354,87.65797541999927,54381.29774208001
2023-11-14,02:33:37.000,318,11086425,-795,0,1699929216,13011.439027709996,87.66502454999863,54381.52831704
2023-11-14,02:33:38.000,318,11086460,-795,0,1699929217,13011.418818779995,87.65092628999992,54381.58421400001
2023-11-14,02:33:39.000,318,11086438,-795,0,1699929218,13011.47270926,87.672073679998,54381.50735568
2023-11-14,02:33:40.000,318,11086460,-795,0,1699929219,13011.439027709996,87.62977890000184,54381.53530416001
2023-11-14,02:33:41.000,318,11086423,-795,0,1699929220,13011.41208247,87.6368280300012,54381.50036856
2023-11-14,02:33:42.000,318,11086443,-795,0,1699929221,13011.378400919995,87.58748411999841,54381.43748448
2023-11-14,02:33:43.000,318,11086454,-795,0,1699929222,13011.41208247,87.54518934000225,54381.689020800004
2023-11-14,02:33:44.000,318,11086421,-795,0,1699929223,13011.418818779995,87.46764891000203,54381.591201120005
2023-11-14,02:33:45.000,318,11086446,-795,0,1699929224,13011.40534615999,87.50994368999818,54381.521329920004
2023-11-14,02:33:46.000,318,11086421,-795,0,1699929225,13011.34471936999,87.43240325999795,54381.374600400006
2023-11-14,02:33:47.000,318,11086476,-795,0,1699929226,13011.32451043999,87.4253541299986,54381.44447160001
2023-11-14,02:33:48.000,318,11086433,-795,0,1699929227,13011.41208247,87.35486282999773,54381.56325264001
2023-11-14,02:33:49.000,318,11086474,-795,0,1699929228,13011.46597294999,87.36191196000436,54381.591201120005
2023-11-14,02:33:50.000,318,11086445,-795,0,1699929229,13011.45250033,87.27732240000478,54381.64709808
2023-11-14,02:33:51.000,318,11086462,-795,0,1699929230,13011.47270926,87.27732240000478,54381.63312384001
2023-11-14,02:33:52.000,318,11086361,-795,0,1699929231,13011.35145568,87.22797849000199,54381.48639432001
2023-11-14,02:33:53.000,318,11086436,-795,0,1699929232,13011.37166461,87.18568370999856,54381.52831704
2023-11-14,02:33:54.000,318,11086456,-795,0,1699929233,13011.358191989995,87.1786345799992,54381.58421400001
2023-11-14,02:33:55.000,318,11086459,-795,0,1699929234,13011.35145568,87.16453632000048,54381.640110960005
2023-11-14,02:33:56.000,318,11086454,-795,0,1699929235,13011.31103782,87.07289763000153,54381.64709808
2023-11-14,02:33:57.000,318,11086461,-795,0,1699929236,13011.33124675,87.05879937000282,54381.66107232001
2023-11-14,02:33:58.000,318,11086429,-795,0,1699929237,13011.32451043999,87.03765198000474,54381.591201120005
2023-11-14,02:33:59.000,318,11086452,-795,0,1699929238,13011.398609849995,87.01650458999939,54381.66107232001
2023-11-14,02:34:00.000,318,11086448,-795,0,1699929239,13011.34471936999,87.01650458999939,54381.7938276
2023-11-14,02:34:01.000,318,11086474,-795,0,1699929240,13011.31103782,86.97420981000323,54381.69600792
2023-11-14,02:34:02.000,318,11086470,-795,0,1699929241,13011.196520549995,86.90371851000236,54381.52831704
2023-11-14,02:34:03.000,318,11086414,-795,0,1699929242,13011.20325685999,86.92486590000044,54381.5492784
2023-11-14,02:34:04.000,318,11086426,-795,0,1699929243,13011.2302021,86.91781677000108,54381.69600792
2023-11-14,02:34:05.000,318,11086466,-795,0,1699929244,13011.20325685999,86.91781677000108,54381.71696928
2023-11-14,02:34:06.000,318,11086414,-795,0,1699929245,13011.176311619995,86.91781677000108,54381.77985336001
2023-11-14,02:34:07.000,318,11086469,-795,0,1699929246,13011.068530659999,86.77683416999935,54381.353639040004
2023-11-14,02:34:08.000,318,11086491,-795,0,1699929247,13011.075266969994,86.84027634000086,54381.4794072
2023-11-14,02:34:09.000,318,11086424,-795,0,1699929248,13011.021376489989,86.88257112000429,54381.63312384001
2023-11-14,02:34:10.000,318,11086409,-795,0,1699929249,13011.014640179994,86.91076764000172,54381.7239564
2023-11-14,02:34:11.000,318,11086446,-795,0,1699929250,13010.913595529993,86.94601328999852,54381.58421400001
2023-11-14,02:34:12.000,318,11086463,-795,0,1699929251,13010.873177669993,87.05879937000282,54381.57023976
2023-11-14,02:34:13.000,318,11086399,-795,0,1699929252,13011.021376489989,87.09404501999961,54381.65408520001
2023-11-14,02:34:14.000,318,11086440,-795,0,1699929253,13011.068530659999,87.09404501999961,54381.689020800004
2023-11-14,02:34:15.000,318,11086450,-795,0,1699929254,13011.088739589999,87.05175024000346,54381.71696928
2023-11-14,02:34:16.000,318,11086419,-795,0,1699929255,13010.960749699989,86.98830807000195,54381.51434280001
2023-11-14,02:34:17.000,318,11086447,-795,0,1699929256,13010.954013389994,87.01650458999939,54381.70299504001
2023-11-14,02:34:18.000,318,11086437,-795,0,1699929257,13010.927068149998,87.01650458999939,54381.77286624
2023-11-14,02:34:19.000,318,11086453,-795,0,1699929258,13010.906859219998,87.05879937000282,54381.77286624
2023-11-14,02:34:20.000,318,11086424,-795,0,1699929259,13010.906859219998,87.08699589000025,54381.84972456001
2023-11-14,02:34:21.000,318,11086453,-795,0,1699929260,13010.832759809993,87.13633980000304,54381.81478896
2023-11-14,02:34:22.000,318,11086480,-795,0,1699929261,13010.839496119988,87.11519240999769,54381.82876320001
2023-11-14,02:34:23.000,318,11086424,-795,0,1699929262,13010.859705049988,87.13633980000304,54381.96850560001
2023-11-14,02:34:24.000,318,11086404,-795,0,1699929263,13010.785605639998,87.17158544999984,54381.90562152
2023-11-14,02:34:25.000,318,11086432,-795,0,1699929264,13010.805814569998,87.15748719000112,54381.93357
2023-11-14,02:34:26.000,318,11086436,-795,0,1699929265,13010.765396709998,87.18568370999856,54381.84972456001
2023-11-14,02:34:27.000,318,11086418,-795,0,1699929266,13010.711506229993,87.25617500999942,54381.80081472001
2023-11-14,02:34:28.000,318,11086451,-795,0,1699929267,13010.704769919997,87.27732240000478,54381.94055712
2023-11-14,02:34:29.000,318,11086423,-795,0,1699929268,13010.751924089993,87.29846979000286,54382.01042832
2023-11-14,02:34:30.000,318,11086404,-795,0,1699929269,13010.772133019993,87.34076456999901,54382.05235104
2023-11-14,02:34:31.000,318,11086412,-795,0,1699929270,13010.718242540002,87.36191196000436,54381.96151848
2023-11-14,02:34:32.000,318,11086430,-795,0,1699929271,13010.677824680002,87.32666631000029,54381.82876320001
2023-11-14,02:34:33.000,318,11086402,-795,0,1699929272,13010.731715159993,87.3901084800018,54381.90562152
2023-11-14,02:34:34.000,318,11086455,-795,0,1699929273,13010.745187779998,87.38305935000244,54381.94055712
2023-11-14,02:34:35.000,318,11086374,-795,0,1699929274,13010.799078259988,87.44650152000395,54382.03138968
2023-11-14,02:34:36.000,318,11086474,-795,0,1699929275,13010.751924089993,87.4253541299986,54381.94754424001
2023-11-14,02:34:37.000,318,11086459,-795,0,1699929276,13010.799078259988,87.4253541299986,54382.024402560004
2023-11-14,02:34:38.000,318,11086469,-795,0,1699929277,13010.832759809993,87.44650152000395,54382.08728664001
2023-11-14,02:34:39.000,318,11086443,-795,0,1699929278,13010.906859219998,87.43945239000459,54382.094273760005
2023-11-14,02:34:40.000,318,11086441,-795,0,1699929279,13010.920331839989,87.50289455999882,54382.0733124
2023-11-14,02:34:41.000,318,11086454,-795,0,1699929280,13010.920331839989,87.49584542999946,54382.05235104
2023-11-14,02:34:42.000,318,11086466,-795,0,1699929281,13010.927068149998,87.50289455999882,54381.91260864
2023-11-14,02:34:43.000,318,11086410,-795,0,1699929282,13010.994431249994,87.52404195000418,54381.99645408001
2023-11-14,02:34:44.000,318,11086438,-795,0,1699929283,13011.075266969994,87.55223847000161,54382.108248
2023-11-14,02:34:45.000,318,11086453,-795,0,1699929284,13011.088739589999,87.59453324999777,54382.1781192
2023-11-14,02:34:46.000,318,11086431,-795,0,1699929285,13011.10221220999,87.57338585999969,54382.10126088
2023-11-14,02:34:47.000,318,11086472,-795,0,1699929286,13011.115684829994,87.6015823800044,54382.01042832
2023-11-14,02:34:48.000,318,11086354,-795,0,1699929287,13011.18978424,87.6368280300012,54382.11523512001
2023-11-14,02:34:49.000,318,11086405,-795,0,1699929288,13011.22346578999,87.64387716000056,54382.15017072
2023-11-14,02:34:50.000,318,11086495,-795,0,1699929289,13011.277356269995,87.6368280300012,54382.12222224
2023-11-14,02:34:51.000,318,11086431,-795,0,1699929290,13011.257147339995,87.62977890000184,54382.03138968
2023-11-14,02:34:52.000,318,11086456,-795,0,1699929291,13011.28409257999,87.69322107000335,54382.12222224
2023-11-14,02:34:53.000,318,11086476,-795,0,1699929292,13011.33124675,87.72846672000014,54382.08728664001
2023-11-14,02:34:54.000,318,11086424,-795,0,1699929293,13011.42555508999,87.66502454999863,54382.18510632001
2023-11-14,02:34:55.000,318,11086437,-795,0,1699929294,13011.44576401999,87.70731933000206,54382.1781192
2023-11-14,02:34:56.000,318,11086417,-795,0,1699929295,13011.45250033,87.69322107000335,54382.20606768001
2023-11-14,02:34:57.000,318,11086496,-795,0,1699929296,13011.4322914,87.74961410999822,54382.192093440004
2023-11-14,02:34:58.000,318,11086455,-795,0,1699929297,13011.46597294999,87.75666324000485,54382.11523512001
2023-11-14,02:34:59.000,318,11086489,-795,0,1699929298,13011.499654499996,87.79190889000165,54382.08728664001
2023-11-14,02:35:00.000,318,11086464,-795,0,1699929299,13011.593962840001,87.78485976000229,54382.2479904
2023-11-14,02:35:01.000,318,11086475,-795,0,1699929300,13011.587226529991,87.8483019300038,54382.22702904
2023-11-14,02:35:02.000,318,11086493,-795,0,1699929301,13011.647853319992,87.82715453999845,54382.3178616
2023-11-14,02:35:03.000,318,11086469,-795,0,1699929302,13011.661325939996,87.89059670999995,54382.2479904
2023-11-14,02:35:04.000,318,11086370,-795,0,1699929303,13011.688271179992,87.86944932000188,54382.35279720001
2023-11-14,02:35:05.000,318,11086397,-795,0,1699929304,13011.661325939996,87.87649845000124,54382.2479904
2023-11-14,02:35:06.000,318,11086403,-795,0,1699929305,13011.708480109992,87.90469496999867,54382.359784320004
2023-11-14,02:35:07.000,318,11086411,-795,0,1699929306,13011.634380700001,87.91879323000467,54382.23401616001
2023-11-14,02:35:08.000,318,11086448,-795,0,1699929307,13011.607435459991,87.91879323000467,54381.926582880005
2023-11-14,02:35:09.000,318,11086458,-755,0,1699929308,13011.708480109992,87.9822353999989,54382.48555248
2023-11-14,02:35:10.000,318,11086455,-795,0,1699929309,13011.742161659997,87.93289149000339,54382.49952672001
2023-11-14,02:35:11.000,318,11086399,-795,0,1699929310,13011.755634280002,87.98928452999826,54382.48555248
2023-11-14,02:35:12.000,318,11086446,-795,0,1699929311,13011.681534869997,87.9822353999989,54382.41568128
2023-11-14,02:35:13.000,318,11086458,-795,0,1699929312,13011.728689039992,88.00338279000425,54382.40170704001
2023-11-14,02:35:14.000,318,11086427,-795,0,1699929313,13011.701743799997,88.05272669999977,54382.56939792001
2023-11-14,02:35:15.000,318,11086422,-795,0,1699929314,13011.688271179992,88.10207061000256,54382.59035928001
2023-11-14,02:35:16.000,318,11086435,-795,0,1699929315,13011.647853319992,88.14436538999871,54382.56939792001
2023-11-14,02:35:17.000,318,11086455,-795,0,1699929316,13011.688271179992,88.15141451999807,54382.73010168
2023-11-14,02:35:18.000,318,11086396,-795,0,1699929317,13011.614171770001,88.2289549499983,54382.716127440006
2023-11-14,02:35:19.000,318,11086461,-795,0,1699929318,13011.593962840001,88.22190581999894,54382.883818320006
2023-11-14,02:35:20.000,318,11086416,-795,0,1699929319,13011.567017599991,88.26420060000237,54382.86984408
2023-11-14,02:35:21.000,318,11086403,-795,0,1699929320,13011.459236639996,88.32764277000388,54382.85586984001
2023-11-14,02:35:22.000,318,11086451,-795,0,1699929321,13011.42555508999,88.31354450999788,54382.9117668
2023-11-14,02:35:23.000,318,11086437,-795,0,1699929322,13011.317774129995,88.33469190000324,54382.78599864001
2023-11-14,02:35:24.000,318,11086450,-795,0,1699929323,13011.24367471999,88.32764277000388,54382.83490848001
2023-11-14,02:35:25.000,318,11086448,-795,0,1699929324,13011.20999317,88.36993755000003,54382.862856960004
2023-11-14,02:35:26.000,318,11086453,-795,0,1699929325,13011.236938409995,88.35583929000131,54383.00259936001
2023-11-14,02:35:27.000,318,11086460,-795,0,1699929326,13011.216729479995,88.32764277000388,54383.04452208001
2023-11-14,02:35:28.000,318,11086448,-795,0,1699929327,13011.088739589999,88.33469190000324,54382.97465088001
2023-11-14,02:35:29.000,318,11086434,-795,0,1699929328,13010.987694939999,88.33469190000324,54382.83490848001
2023-11-14,02:35:30.000,318,11086440,-795,0,1699929329,13010.960749699989,88.31354450999788,54382.95368952001
2023-11-14,02:35:31.000,318,11086491,-795,0,1699929330,13010.873177669993,88.30649537999852,54382.8418956
2023-11-14,02:35:32.000,318,11086486,-795,0,1699929331,13010.866441359998,88.32764277000388,54382.87683120001
2023-11-14,02:35:33.000,318,11086427,-795,0,1699929332,13010.886650289998,88.29944624999916,54383.07247056001
2023-11-14,02:35:34.000,318,11086425,-795,0,1699929333,13010.819287189988,88.24305321000429,54382.98862512
2023-11-14,02:35:35.000,318,11086480,-795,0,1699929334,13010.792341949993,88.26420060000237,54382.90477968001
2023-11-14,02:35:36.000,318,11086453,-795,0,1699929335,13010.724978849998,88.25715147000301,54382.883818320006
2023-11-14,02:35:37.000,318,11086399,-795,0,1699929336,13010.644143129997,88.20075843000086,54382.75805016001
2023-11-14,02:35:38.000,318,11086420,-795,0,1699929337,13010.617197890002,88.1937093000015,54382.80696000001
2023-11-14,02:35:39.000,318,11086427,-795,0,1699929338,13010.657615750002,88.18666017000214,54382.82093424
2023-11-14,02:35:40.000,318,11086434,-795,0,1699929339,13010.664352059997,88.17256191000342,54382.83490848001
2023-11-14,02:35:41.000,318,11086391,-795,0,1699929340,13010.570043719992,88.20780756000022,54382.78599864001
2023-11-14,02:35:42.000,318,11086415,-795,0,1699929341,13010.590252649992,88.15141451999807,54382.84888272
2023-11-14,02:35:43.000,318,11086481,-795,0,1699929342,13010.590252649992,88.13026713,54382.84888272
2023-11-14,02:35:44.000,318,11086424,-795,0,1699929343,13010.563307409997,88.11616887000127,54382.80696000001
2023-11-14,02:35:45.000,318,11086417,-795,0,1699929344,13010.509416929992,88.17961104000278,54382.77901152
2023-11-14,02:35:46.000,318,11086413,-795,0,1699929345,13010.442053829996,88.12321800000063,54382.68119184
2023-11-14,02:35:47.000,318,11086476,-795,0,1699929346,13010.455526450001,88.17961104000278,54382.73708880001
2023-11-14,02:35:48.000,318,11086430,-795,0,1699929347,13010.489207999992,88.16551278000406,54382.83490848001
2023-11-14,02:35:49.000,318,11086465,-795,0,1699929348,13010.462262759997,88.20075843000086,54382.87683120001
2023-11-14,02:35:50.000,318,11086422,-795,0,1699929349,13010.502680619997,88.1937093000015,54382.86984408
2023-11-14,02:35:51.000,318,11086485,-795,0,1699929350,13010.509416929992,88.22190581999894,54382.89080544
2023-11-14,02:35:52.000,318,11086353,-795,0,1699929351,13010.448790139992,88.24305321000429,54382.72311456
2023-11-14,02:35:53.000,318,11086416,-795,0,1699929352,13010.475735380001,88.31354450999788,54382.84888272
2023-11-14,02:35:54.000,318,11086493,-795,0,1699929353,13010.502680619997,88.33469190000324,54382.86984408
2023-11-14,02:35:55.000,318,11086461,-795,0,1699929354,13010.462262759997,88.36288842000067,54382.86984408
2023-11-14,02:35:56.000,318,11086421,-795,0,1699929355,13010.435317520001,88.39108493999811,54382.77901152
2023-11-14,02:35:57.000,318,11086455,-795,0,1699929356,13010.475735380001,88.44747798000026,54382.932728160005
2023-11-14,02:35:58.000,318,11086448,-795,0,1699929357,13010.495944310002,88.44747798000026,54382.97465088001
2023-11-14,02:35:59.000,318,11086436,-795,0,1699929358,13010.502680619997,88.51796928000113,54383.06548344
2023-11-14,02:36:00.000,318,11086417,-795,0,1699929359,13010.502680619997,88.54616579999856,54383.00958648
2023-11-14,02:36:01.000,318,11086457,-795,0,1699929360,13010.489207999992,88.59550971000135,54383.00958648
2023-11-14,02:36:02.000,318,11086425,-755,0,1699929361,13010.468999069992,88.60960797000007,54382.91875392
2023-11-14,02:36:03.000,318,11086487,-795,0,1699929362,13010.468999069992,88.68009927000094,54382.84888272
2023-11-14,02:36:04.000,318,11086464,-795,0,1699929363,13010.475735380001,88.74354144000245,54383.04452208001
2023-11-14,02:36:05.000,318,11086395,-795,0,1699929364,13010.529625859992,88.7999344800046,54383.11439328
2023-11-14,02:36:06.000,318,11086471,-795,0,1699929365,13010.455526450001,88.77878708999924,54383.00259936001
2023-11-14,02:36:07.000,318,11086464,-795,0,1699929366,13010.435317520001,88.83518013000139,54383.100419040005
2023-11-14,02:36:08.000,318,11086452,-795,0,1699929367,13010.536362170002,88.87747491000482,54383.10740616
2023-11-14,02:36:09.000,318,11086439,-795,0,1699929368,13010.435317520001,88.85632751999947,54382.8418956
2023-11-14,02:36:10.000,318,11086507,-795,0,1699929369,13010.455526450001,88.91976969000098,54382.84888272
2023-11-14,02:36:11.000,318,11086428,-795,0,1699929370,13010.435317520001,88.9620644700044,54383.00958648
2023-11-14,02:36:12.000,318,11086453,-795,0,1699929371,13010.408372279991,89.01845750999928,54383.02356072001
2023-11-14,02:36:13.000,318,11086448,-795,0,1699929372,13010.502680619997,89.04665403000399,54383.24016144001
2023-11-14,02:36:14.000,318,11086449,-795,0,1699929373,13010.462262759997,88.9973101200012,54383.21221296001
2023-11-14,02:36:15.000,318,11086455,-795,0,1699929374,13010.495944310002,89.0959979399995,54383.21221296001
2023-11-14,02:36:16.000,318,11086423,-795,0,1699929375,13010.33427287,89.12419446000422,54383.04452208001
2023-11-14,02:36:17.000,318,11086422,-795,0,1699929376,13010.388163349991,89.1453418500023,54383.11439328
2023-11-14,02:36:18.000,318,11086466,-795,0,1699929377,13010.401635969996,89.17353836999973,54383.14234176001
2023-11-14,02:36:19.000,318,11086439,-795,0,1699929378,13010.388163349991,89.2087840200038,54383.0864448
2023-11-14,02:36:20.000,318,11086438,-795,0,1699929379,13010.401635969996,89.22993141000188,54383.13535464
2023-11-14,02:36:21.000,318,11086394,-795,0,1699929380,13010.408372279991,89.26517705999868,54383.12836752
2023-11-14,02:36:22.000,318,11086461,-795,0,1699929381,13010.347745489991,89.28632445000403,54383.12138040001
2023-11-14,02:36:23.000,318,11086519,-795,0,1699929382,13010.361218109996,89.32157010000083,54383.28208416
2023-11-14,02:36:24.000,318,11086395,-795,0,1699929383,13010.320800249996,89.39911053000105,54383.27509704
2023-11-14,02:36:25.000,318,11086453,-795,0,1699929384,13010.320800249996,89.40615966000041,54383.2960584
2023-11-14,02:36:26.000,318,11086451,-795,0,1699929385,13010.25343715,89.43435617999785,54383.18426448
2023-11-14,02:36:27.000,318,11086452,-795,0,1699929386,13010.239964529996,89.44140531000448,54383.198238720004
2023-11-14,02:36:28.000,318,11086421,-795,0,1699929387,13010.19281036,89.51894574000471,54383.27509704
2023-11-14,02:36:29.000,318,11086486,-795,0,1699929388,13010.26690976999,89.58238790999894,54383.44278792
2023-11-14,02:36:30.000,318,11086433,-795,0,1699929389,13010.280382389996,89.57533877999958,54383.37990384001
2023-11-14,02:36:31.000,318,11086422,-795,0,1699929390,13010.27364608,89.57533877999958,54383.4008652
2023-11-14,02:36:32.000,318,11086464,-795,0,1699929391,13010.19281036,89.63878095000109,54383.20522584
2023-11-14,02:36:33.000,318,11086428,-795,0,1699929392,13010.199546669995,89.66697746999853,54383.31003264001
2023-11-14,02:36:34.000,318,11086487,-795,0,1699929393,13010.14565618999,89.72337051000068,54383.365929600004
2023-11-14,02:36:35.000,318,11086413,-795,0,1699929394,13010.08502939999,89.72337051000068,54383.268109920005
2023-11-14,02:36:36.000,318,11086435,-795,0,1699929395,13010.07155678,89.81500919999962,54383.31003264001
2023-11-14,02:36:37.000,318,11086485,-795,0,1699929396,13010.08502939999,89.77976355000283,54383.37291672
2023-11-14,02:36:38.000,318,11086453,-795,0,1699929397,13010.118710949995,89.82205832999898,54383.498684879996
2023-11-14,02:36:39.000,318,11086459,-795,0,1699929398,13010.118710949995,89.81500919999962,54383.59650456001
2023-11-14,02:36:40.000,318,11086401,-795,0,1699929399,13010.058084159995,89.87140224000177,54383.603491680005
2023-11-14,02:36:41.000,318,11086462,-795,0,1699929400,13010.04461153999,89.89959875999921,54383.50567200001
2023-11-14,02:36:42.000,318,11086455,-795,0,1699929401,13009.98398474999,89.95599180000136,54383.386890960006
2023-11-14,02:36:43.000,318,11086481,-795,0,1699929402,13009.93009427,89.92779528000392,54383.35195536
2023-11-14,02:36:44.000,318,11086483,-795,0,1699929403,13009.916621649994,89.97713918999943,54383.498684879996
2023-11-14,02:36:45.000,318,11086445,-795,0,1699929404,13009.93009427,89.99123744999815,54383.435800800005
2023-11-14,02:36:46.000,318,11086416,-795,0,1699929405,13009.835785929994,90.0123848400035,54383.365929600004
2023-11-14,02:36:47.000,318,11086467,-795,0,1699929406,13009.768422829999,89.97713918999943,54383.163303119996
2023-11-14,02:36:48.000,318,11086432,-795,0,1699929407,13009.741477589989,89.99123744999815,54383.330993999996
2023-11-14,02:36:49.000,318,11086482,-795,0,1699929408,13009.795368069994,89.95599180000136,54383.386890960006
2023-11-14,02:36:50.000,318,11086460,-795,0,1699929409,13009.707796039998,89.948942670002,54383.42881368001
2023-11-14,02:36:51.000,318,11086454,-795,0,1699929410,13009.674114489993,89.95599180000136,54383.33798112001
2023-11-14,02:36:52.000,318,11086433,-795,0,1699929411,13009.633696629993,89.93484441000328,54383.365929600004
2023-11-14,02:36:53.000,318,11086443,-795,0,1699929412,13009.694323419993,89.87845137000113,54383.554581840006
2023-11-14,02:36:54.000,318,11086443,-795,0,1699929413,13009.653905559993,89.91369701999793,54383.54759472001
2023-11-14,02:36:55.000,318,11086508,-795,0,1699929414,13009.667378179998,89.92074615000456,54383.57554320001
2023-11-14,02:36:56.000,318,11086392,-795,0,1699929415,13009.532651979993,89.92779528000392,54383.4008652
2023-11-14,02:36:57.000,318,11086386,-795,0,1699929416,13009.532651979993,89.87845137000113,54383.37990384001
2023-11-14,02:36:58.000,318,11086402,-795,0,1699929417,13009.519179360002,89.86435311000241,54383.37990384001
2023-11-14,02:36:59.000,318,11086483,-795,0,1699929418,13009.498970430002,89.8361565899977,54383.41483944
2023-11-14,02:37:00.000,318,11086437,-795,0,1699929419,13009.418134710002,89.8361565899977,54383.44977504
2023-11-14,02:37:01.000,318,11086421,-795,0,1699929420,13009.411398399992,89.77271442000347,54383.39387808
2023-11-14,02:37:02.000,318,11086477,-795,0,1699929421,13009.310353749992,89.75156702999811,54383.30304552
2023-11-14,02:37:03.000,318,11086440,-795,0,1699929422,13009.397925780002,89.70927225000196,54383.42182656
2023-11-14,02:37:04.000,318,11086480,-795,0,1699929423,13009.242990649996,89.67402659999789,54383.42182656
2023-11-14,02:37:05.000,318,11086432,-795,0,1699929424,13009.269935889992,89.63173182000173,54383.365929600004
2023-11-14,02:37:06.000,318,11086429,-795,0,1699929425,13009.242990649996,89.6035353000043,54383.45676216001
2023-11-14,02:37:07.000,318,11086456,-795,0,1699929426,13009.088055519991,89.51894574000471,54383.25413568
2023-11-14,02:37:08.000,318,11086441,-795,0,1699929427,13009.04763765999,89.50484747999872,54383.30304552
2023-11-14,02:37:09.000,318,11086410,-795,0,1699929428,13009.101528139996,89.46960183000192,54383.46374928
2023-11-14,02:37:10.000,318,11086460,-795,0,1699929429,13008.94659300999,89.4555035700032,54383.4008652
2023-11-14,02:37:11.000,318,11086432,-795,0,1699929430,13008.899438839995,89.38501227000233,54383.24016144001
2023-11-14,02:37:12.000,318,11086391,-795,0,1699929431,13008.859020979995,89.33566835999954,54383.20522584
2023-11-14,02:37:13.000,318,11086451,-795,0,1699929432,13008.80513049999,89.30747184000211,54383.27509704
2023-11-14,02:37:14.000,318,11086427,-795,0,1699929433,13008.798394189995,89.25107879999996,54383.330993999996
2023-11-14,02:37:15.000,318,11086406,-795,0,1699929434,13008.78492156999,89.25107879999996,54383.2960584
2023-11-14,02:37:16.000,318,11086433,-795,0,1699929435,13008.62325012999,89.23698054000124,54383.21221296001
2023-11-14,02:37:17.000,318,11086447,-795,0,1699929436,13008.68387691999,89.22288228000252,54383.31003264001
2023-11-14,02:37:18.000,318,11086431,-795,0,1699929437,13008.656931679994,89.21583315000316,54383.35195536
2023-11-14,02:37:19.000,318,11086507,-795,0,1699929438,13008.616513819994,89.2087840200038,54383.44278792
2023-11-14,02:37:20.000,318,11086451,-795,0,1699929439,13008.555887029994,89.16648924000037,54383.39387808
2023-11-14,02:37:21.000,318,11086448,-795,0,1699929440,13008.501996549989,89.19468575999781,54383.35195536
2023-11-14,02:37:22.000,318,11086460,-795,0,1699929441,13008.421160829988,89.20173489000445,54383.27509704
2023-11-14,02:37:23.000,318,11086421,-795,0,1699929442,13008.380742969988,89.21583315000316,54383.24016144001
2023-11-14,02:37:24.000,318,11086468,-795,0,1699929443,13008.353797729993,89.23698054000124,54383.34496824
2023-11-14,02:37:25.000,318,11086463,-795,0,1699929444,13008.374006659993,89.27927532000467,54383.37291672
2023-11-14,02:37:26.000,318,11086413,-795,0,1699929445,13008.320116180003,89.23698054000124,54383.33798112001
2023-11-14,02:37:27.000,318,11086438,-795,0,1699929446,13008.333588799993,89.30747184000211,54383.25413568
2023-11-14,02:37:28.000,318,11086413,-795,0,1699929447,13008.340325110003,89.28632445000403,54383.330993999996
2023-11-14,02:37:29.000,318,11086442,-795,0,1699929448,13008.293170939993,89.32861923000019,54383.330993999996
2023-11-14,02:37:30.000,318,11086500,-795,0,1699929449,13008.299907250002,89.36386488000426,54383.386890960006
2023-11-14,02:37:31.000,318,11086438,-795,0,1699929450,13008.225807839997,89.36386488000426,54383.219200080006
2023-11-14,02:37:32.000,318,11086447,-795,0,1699929451,13008.205598909997,89.42730704999849,54383.2261872
2023-11-14,02:37:33.000,318,11086470,-795,0,1699929452,13008.293170939993,89.49779834999936,54383.34496824
2023-11-14,02:37:34.000,318,11086471,-795,0,1699929453,13008.272962009993,89.52599487000407,54383.39387808
2023-11-14,02:37:35.000,318,11086419,-795,0,1699929454,13008.252753079993,89.49779834999936,54383.37990384001
2023-11-14,02:37:36.000,318,11086442,-795,0,1699929455,13008.158444740002,89.54009313000279,54383.14234176001
2023-11-14,02:37:37.000,318,11086461,-795,0,1699929456,13008.111290569992,89.64583008000045,54383.09343192001
2023-11-14,02:37:38.000,318,11086405,-795,0,1699929457,13008.104554259997,89.65992833999917,54383.07945768
2023-11-14,02:37:39.000,318,11086447,-795,0,1699929458,13008.158444740002,89.68107573000452,54383.30304552
2023-11-14,02:37:40.000,318,11086440,-795,0,1699929459,13008.091081639992,89.65992833999917,54383.24016144001
2023-11-14,02:37:41.000,318,11086437,-795,0,1699929460,13007.983300679996,89.68107573000452,54383.030547840004
2023-11-14,02:37:42.000,318,11086469,-795,0,1699929461,13008.070872709992,89.69517399000324,54383.17029024001
2023-11-14,02:37:43.000,318,11086475,-795,0,1699929462,13008.084345329997,89.68812486000388,54383.24714856
2023-11-14,02:37:44.000,318,11086456,-795,0,1699929463,13008.070872709992,89.69517399000324,54383.18426448
2023-11-14,02:37:45.000,318,11086450,-795,0,1699929464,13008.097817950002,89.75156702999811,54383.156316
2023-11-14,02:37:46.000,318,11086474,-795,0,1699929465,13007.990036989991,89.71632138000132,54383.02356072001
2023-11-14,02:37:47.000,318,11086453,-795,0,1699929466,13007.996773300001,89.71632138000132,54382.92574104001
2023-11-14,02:37:48.000,318,11086463,-795,0,1699929467,13008.057400090001,89.71632138000132,54383.11439328
2023-11-14,02:37:49.000,318,11086433,-795,0,1699929468,13008.050663779992,89.7374687699994,54383.13535464
2023-11-14,02:37:50.000,318,11086422,-795,0,1699929469,13008.077609020002,89.7022231200026,54383.17029024001
2023-11-14,02:37:51.000,318,11086460,-795,0,1699929470,13008.070872709992,89.72337051000068,54383.0864448
2023-11-14,02:37:52.000,318,11086488,-795,0,1699929471,13008.050663779992,89.7022231200026,54382.89080544
2023-11-14,02:37:53.000,318,11086481,-795,0,1699929472,13008.037191160001,89.68812486000388,54382.89779256
2023-11-14,02:37:54.000,318,11086432,-795,0,1699929473,13008.010245919992,89.65287920999981,54383.00259936001
2023-11-14,02:37:55.000,318,11086440,-795,0,1699929474,13008.050663779992,89.65992833999917,54382.96766376
2023-11-14,02:37:56.000,318,11086405,-795,0,1699929475,13007.990036989991,89.59648616999766,54382.77901152
2023-11-14,02:37:57.000,318,11086419,-795,0,1699929476,13007.976564370001,89.5894370399983,54382.7720244
2023-11-14,02:37:58.000,318,11086441,-795,0,1699929477,13008.050663779992,89.56828965000022,54382.91875392
2023-11-14,02:37:59.000,318,11086418,-795,0,1699929478,13008.091081639992,89.56828965000022,54382.95368952001
2023-11-14,02:38:00.000,318,11086438,-795,0,1699929479,13008.124763189997,89.49779834999936,54382.97465088001
2023-11-14,02:38:01.000,318,11086462,-795,0,1699929480,13008.111290569992,89.52599487000407,54382.89080544
2023-11-14,02:38:02.000,318,11086458,-795,0,1699929481,13008.050663779992,89.46255270000256,54382.70914032001
2023-11-14,02:38:03.000,318,11086388,-795,0,1699929482,13008.070872709992,89.4555035700032,54382.74407592
2023-11-14,02:38:04.000,318,11086443,-795,0,1699929483,13008.043927469997,89.43435617999785,54382.66721760001
2023-11-14,02:38:05.000,318,11086463,-795,0,1699929484,13008.171917359992,89.38501227000233,54382.883818320006
2023-11-14,02:38:06.000,318,11086488,-795,0,1699929485,13008.205598909997,89.37091401000362,54382.84888272
2023-11-14,02:38:07.000,318,11086448,-795,0,1699929486,13008.266225699997,89.30042271000275,54382.79997288
2023-11-14,02:38:08.000,318,11086425,-795,0,1699929487,13008.205598909997,89.33566835999954,54382.57638504
2023-11-14,02:38:09.000,318,11086406,-795,0,1699929488,13008.259489390002,89.34976661999826,54382.61132064
2023-11-14,02:38:10.000,318,11086445,-795,0,1699929489,13008.299907250002,89.31452097000147,54382.66023048001
2023-11-14,02:38:11.000,318,11086429,-795,0,1699929490,13008.219071530002,89.27927532000467,54382.548436560006
2023-11-14,02:38:12.000,318,11086437,-795,0,1699929491,13008.192126289992,89.30747184000211,54382.45061688001
2023-11-14,02:38:13.000,318,11086399,-795,0,1699929492,13008.333588799993,89.27927532000467,54382.62529488
2023-11-14,02:38:14.000,318,11086439,-795,0,1699929493,13008.407688209998,89.26517705999868,54382.62529488
2023-11-14,02:38:15.000,318,11086448,-795,0,1699929494,13008.434633449993,89.25107879999996,54382.61132064
2023-11-14,02:38:16.000,318,11086422,-795,0,1699929495,13008.448106069998,89.30747184000211,54382.58337216
2023-11-14,02:38:17.000,318,11086435,-795,0,1699929496,13008.441369759988,89.31452097000147,54382.548436560006
2023-11-14,02:38:18.000,318,11086465,-795,0,1699929497,13008.400951899988,89.28632445000403,54382.29690024
2023-11-14,02:38:19.000,318,11086437,-795,0,1699929498,13008.414424519993,89.27222618999804,54382.25497752001
2023-11-14,02:38:20.000,318,11086442,-795,0,1699929499,13008.481787619989,89.30042271000275,54382.44362976
2023-11-14,02:38:21.000,318,11086457,-795,0,1699929500,13008.481787619989,89.29337358000339,54382.40869416
2023-11-14,02:38:22.000,318,11086457,-795,0,1699929501,13008.488523929998,89.28632445000403,54382.32484872001
2023-11-14,02:38:23.000,318,11086423,-795,0,1699929502,13008.555887029994,89.29337358000339,54382.49253960001
2023-11-14,02:38:24.000,318,11086446,-795,0,1699929503,13008.60304119999,89.27927532000467,54382.429655520005
2023-11-14,02:38:25.000,318,11086472,-795,0,1699929504,13008.596304889994,89.30042271000275,54382.47157824001
2023-11-14,02:38:26.000,318,11086447,-795,0,1699929505,13008.535678099994,89.27927532000467,54382.2479904
2023-11-14,02:38:27.000,318,11086425,-795,0,1699929506,13008.535678099994,89.27927532000467,54382.17113208
2023-11-14,02:38:28.000,318,11086414,-795,0,1699929507,13008.66366798999,89.30042271000275,54382.34581008
2023-11-14,02:38:29.000,318,11086495,-795,0,1699929508,13008.670404299999,89.28632445000403,54382.39471992
2023-11-14,02:38:30.000,318,11086444,-795,0,1699929509,13008.697349539994,89.22993141000188,54382.44362976
2023-11-14,02:38:31.000,318,11086454,-795,0,1699929510,13008.656931679994,89.26517705999868,54382.3877328
2023-11-14,02:38:32.000,318,11086399,-795,0,1699929511,13008.609777509999,89.23698054000124,54382.12920936
2023-11-14,02:38:33.000,318,11086379,-795,0,1699929512,13008.650195369999,89.2440296700006,54382.310874480005
2023-11-14,02:38:34.000,318,11086449,-795,0,1699929513,13008.677140609994,89.22993141000188,54382.32484872001
2023-11-14,02:38:35.000,318,11086437,-795,0,1699929514,13008.70408584999,89.19468575999781,54382.359784320004
2023-11-14,02:38:36.000,318,11086486,-795,0,1699929515,13008.636722749994,89.21583315000316,54382.30388736001
2023-11-14,02:38:37.000,318,11086474,-795,0,1699929516,13008.60304119999,89.25812792999932,54382.33183584001
2023-11-14,02:38:38.000,318,11086450,-795,0,1699929517,13008.697349539994,89.2440296700006,54382.43664264
2023-11-14,02:38:39.000,318,11086460,-795,0,1699929518,13008.70408584999,89.25107879999996,54382.45061688001
2023-11-14,02:38:40.000,318,11086362,-795,0,1699929519,13008.71082216,89.22288228000252,54382.50651384
2023-11-14,02:38:41.000,318,11086478,-795,0,1699929520,13008.717558469994,89.22993141000188,54382.47157824001
2023-11-14,02:38:42.000,318,11086407,-795,0,1699929521,13008.616513819994,89.22288228000252,54382.310874480005
2023-11-14,02:38:43.000,318,11086388,-795,0,1699929522,13008.69061323,89.18763662999845,54382.30388736001
2023-11-14,02:38:44.000,318,11086450,-795,0,1699929523,13008.72429477999,89.21583315000316,54382.429655520005
2023-11-14,02:38:45.000,318,11086473,-795,0,1699929524,13008.76471263999,89.18763662999845,54382.49253960001
2023-11-14,02:38:46.000,318,11086512,-795,0,1699929525,13008.737767399994,89.20173489000445,54382.39471992
2023-11-14,02:38:47.000,318,11086447,-795,0,1699929526,13008.757976329995,89.23698054000124,54382.3178616
2023-11-14,02:38:48.000,318,11086372,-795,0,1699929527,13008.83207574,89.22993141000188,54382.41568128
2023-11-14,02:38:49.000,318,11086458,-795,0,1699929528,13008.86575728999,89.2087840200038,54382.29690024
2023-11-14,02:38:50.000,318,11086459,-795,0,1699929529,13008.8724936,89.22993141000188,54382.29690024
2023-11-14,02:38:51.000,318,11086461,-795,0,1699929530,13008.818603119995,89.29337358000339,54382.05933816
2023-11-14,02:38:52.000,318,11086471,-795,0,1699929531,13008.81186681,89.28632445000403,54382.10126088
2023-11-14,02:38:53.000,318,11086462,-795,0,1699929532,13008.939856699995,89.33566835999954,54382.30388736001
2023-11-14,02:38:54.000,318,11086433,-795,0,1699929533,13008.93312039,89.32861923000019,54382.26895176
2023-11-14,02:38:55.000,318,11086465,-795,0,1699929534,13008.98701086999,89.33566835999954,54382.24100328
2023-11-14,02:38:56.000,318,11086464,-795,0,1699929535,13008.919647769995,89.37091401000362,54381.99645408001
2023-11-14,02:38:57.000,318,11086438,-795,0,1699929536,13008.97353825,89.37091401000362,54382.08029952
2023-11-14,02:38:58.000,318,11086469,-795,0,1699929537,13009.03416504,89.3568157500049,54381.98247984
2023-11-14,02:38:59.000,318,11086482,-795,0,1699929538,13009.061110279996,89.39911053000105,54382.108248
2023-11-14,02:39:00.000,318,11086493,-795,0,1699929539,13009.05437397,89.4555035700032,54382.05933816
2023-11-14,02:39:01.000,318,11086459,-795,0,1699929540,13009.061110279996,89.48370009000064,54381.99645408001
2023-11-14,02:39:02.000,318,11086452,-795,0,1699929541,13009.11500076,89.43435617999785,54382.0034412
2023-11-14,02:39:03.000,318,11086460,-795,0,1699929542,13009.175627550001,89.49074922,54382.05235104
2023-11-14,02:39:04.000,318,11086467,-795,0,1699929543,13009.168891239991,89.49074922,54382.01741544001
2023-11-14,02:39:05.000,318,11086445,-795,0,1699929544,13009.242990649996,89.51189660999808,54381.96151848
2023-11-14,02:39:06.000,318,11086443,-795,0,1699929545,13009.148682309991,89.48370009000064,54381.689020800004
2023-11-14,02:39:07.000,318,11086441,-795,0,1699929546,13009.256463270001,89.54714226000215,54381.856711680004
2023-11-14,02:39:08.000,318,11086496,-795,0,1699929547,13009.303617439997,89.54009313000279,54381.877673040006
2023-11-14,02:39:09.000,318,11086435,-795,0,1699929548,13009.424871019997,89.5894370399983,54382.0034412
2023-11-14,02:39:10.000,318,11086430,-795,0,1699929549,13009.485497809997,89.56124052000087,54382.0034412
2023-11-14,02:39:11.000,318,11086467,-795,0,1699929550,13009.498970430002,89.61058443000366,54382.01741544001
2023-11-14,02:39:12.000,318,11086390,-795,0,1699929551,13009.472025189993,89.5894370399983,54381.78684048
2023-11-14,02:39:13.000,318,11086405,-795,0,1699929552,13009.465288879997,89.61058443000366,54381.71696928
2023-11-14,02:39:14.000,318,11086475,-795,0,1699929553,13009.519179360002,89.61763356000301,54381.877673040006
2023-11-14,02:39:15.000,318,11086450,-795,0,1699929554,13009.640432939988,89.63173182000173,54381.77985336001
2023-11-14,02:39:16.000,318,11086446,-795,0,1699929555,13009.667378179998,89.61058443000366,54381.73793064
2023-11-14,02:39:17.000,318,11086429,-795,0,1699929556,13009.802104379989,89.61763356000301,54381.81478896
2023-11-14,02:39:18.000,318,11086435,-795,0,1699929557,13009.829049619999,89.63173182000173,54381.89863440001
2023-11-14,02:39:19.000,318,11086453,-795,0,1699929558,13009.855994859994,89.64583008000045,54381.8636988
2023-11-14,02:39:20.000,318,11086441,-795,0,1699929559,13009.889676409999,89.61058443000366,54381.856711680004
2023-11-14,02:39:21.000,318,11086409,-795,0,1699929560,13009.90314902999,89.65992833999917,54381.758892000005
2023-11-14,02:39:22.000,318,11086422,-795,0,1699929561,13009.889676409999,89.63878095000109,54381.81478896
2023-11-14,02:39:23.000,318,11086465,-795,0,1699929562,13009.96377581999,89.63878095000109,54381.84273744
2023-11-14,02:39:24.000,318,11086456,-795,0,1699929563,13010.017666299995,89.63173182000173,54381.926582880005
2023-11-14,02:39:25.000,318,11086467,-795,0,1699929564,13010.12544725999,89.63878095000109,54381.975492720005
2023-11-14,02:39:26.000,318,11086485,-795,0,1699929565,13010.098502019995,89.63878095000109,54381.926582880005
2023-11-14,02:39:27.000,318,11086428,-795,0,1699929566,13010.159128809995,89.65992833999917,54381.82177608001
2023-11-14,02:39:28.000,318,11086358,-795,0,1699929567,13010.17260143,89.64583008000045,54381.91260864
2023-11-14,02:39:29.000,318,11086427,-795,0,1699929568,13010.159128809995,89.6035353000043,54381.877673040006
2023-11-14,02:39:30.000,318,11086476,-795,0,1699929569,13010.199546669995,89.64583008000045,54381.8636988
2023-11-14,02:39:31.000,318,11086389,-795,0,1699929570,13010.23322822,89.65287920999981,54381.758892000005
2023-11-14,02:39:32.000,318,11086447,-795,0,1699929571,13010.260173459996,89.63878095000109,54381.7938276
2023-11-14,02:39:33.000,318,11086451,-795,0,1699929572,13010.260173459996,89.68812486000388,54381.89863440001
2023-11-14,02:39:34.000,318,11086474,-795,0,1699929573,13010.29385501,89.65992833999917,54381.98946696001
2023-11-14,02:39:35.000,318,11086466,-795,0,1699929574,13010.33427287,89.65992833999917,54381.98946696001
2023-11-14,02:39:36.000,318,11086371,-795,0,1699929575,13010.300591319996,89.67402659999789,54381.96850560001
2023-11-14,02:39:37.000,318,11086430,-795,0,1699929576,13010.280382389996,89.74451789999875,54381.807801840005
2023-11-14,02:39:38.000,318,11086433,-795,0,1699929577,13010.287118699991,89.70927225000196,54381.7938276
2023-11-14,02:39:39.000,318,11086483,-795,0,1699929578,13010.374690730001,89.74451789999875,54381.89164728
2023-11-14,02:39:40.000,318,11086403,-795,0,1699929579,13010.33427287,89.76566529000411,54381.83575032
2023-11-14,02:39:41.000,318,11086442,-795,0,1699929580,13010.320800249996,89.77271442000347,54381.7938276
2023-11-14,02:39:42.000,318,11086437,-795,0,1699929581,13010.31406394,89.80796007000026,54381.73094352001
2023-11-14,02:39:43.000,318,11086436,-795,0,1699929582,13010.394899660001,89.79386181000154,54381.84273744
2023-11-14,02:39:44.000,318,11086451,-795,0,1699929583,13010.354481800001,89.8502548500037,54381.80081472001
2023-11-14,02:39:45.000,318,11086460,-795,0,1699929584,13010.300591319996,89.90664788999857,54381.82177608001
2023-11-14,02:39:46.000,318,11086448,-795,0,1699929585,13010.22649190999,89.90664788999857,54381.7938276
2023-11-14,02:39:47.000,318,11086439,-795,0,1699929586,13010.179337739995,89.93484441000328,54381.7938276
2023-11-14,02:39:48.000,318,11086436,-795,0,1699929587,13010.239964529996,89.99828658000479,54381.82876320001
2023-11-14,02:39:49.000,318,11086428,-795,0,1699929588,13010.307327629991,90.04058136000094,54382.024402560004
2023-11-14,02:39:50.000,318,11086463,-795,0,1699929589,13010.29385501,90.02648310000222,54382.05933816
2023-11-14,02:39:51.000,318,11086434,-795,0,1699929590,13010.27364608,90.06172874999902,54382.12222224
2023-11-14,02:39:52.000,318,11086446,-795,0,1699929591,13010.24670083999,90.10402353000245,54381.99645408001
2023-11-14,02:39:53.000,318,11086372,-795,0,1699929592,13010.24670083999,90.13222004999989,54382.094273760005
2023-11-14,02:39:54.000,318,11086446,-795,0,1699929593,13010.18607404999,90.09697440000309,54382.03138968
2023-11-14,02:39:55.000,318,11086424,-795,0,1699929594,13010.18607404999,90.06877787999838,54382.17113208
2023-11-14,02:39:56.000,318,11086402,-795,0,1699929595,13010.13218357,90.05467961999966,54382.08029952
2023-11-14,02:39:57.000,318,11086446,-795,0,1699929596,13010.10523832999,90.06877787999838,54382.08029952
2023-11-14,02:39:58.000,318,11086446,-795,0,1699929597,13010.1523925,90.09697440000309,54382.20606768001
2023-11-14,02:39:59.000,318,11086469,-795,0,1699929598,13010.09176571,90.07582700999774,54382.18510632001
2023-11-14,02:40:00.000,318,11086410,-795,0,1699929599,13010.08502939999,90.04058136000094,54382.19908056
2023-11-14,02:40:01.000,318,11086464,-795,0,1699929600,13010.06482046999,90.05467961999966,54382.22004192
2023-11-14,02:40:02.000,318,11086407,-795,0,1699929601,13010.01092999,89.9841883199988,54382.024402560004
2023-11-14,02:40:03.000,318,11086411,-795,0,1699929602,13010.02440260999,89.96304093000072,54382.12222224
2023-11-14,02:40:04.000,318,11086437,-795,0,1699929603,13009.997457369995,89.96304093000072,54382.18510632001
2023-11-14,02:40:05.000,318,11086446,-795,0,1699929604,13009.997457369995,89.87845137000113,54382.39471992
2023-11-14,02:40:06.000,318,11086437,-795,0,1699929605,13010.01092999,89.92074615000456,54382.29690024
2023-11-14,02:40:07.000,318,11086444,-795,0,1699929606,13009.97051213,89.82910745999834,54382.15017072
2023-11-14,02:40:08.000,318,11086357,-795,0,1699929607,13010.058084159995,89.77271442000347,54382.22702904
2023-11-14,02:40:09.000,318,11086441,-795,0,1699929608,13009.997457369995,89.7374687699994,54382.12920936
2023-11-14,02:40:10.000,318,11086439,-795,0,1699929609,13009.977248439995,89.75156702999811,54382.16414496001
2023-11-14,02:40:11.000,318,11086453,-795,0,1699929610,13009.916621649994,89.72337051000068,54382.08728664001
2023-11-14,02:40:12.000,318,11086428,-795,0,1699929611,13009.876203789994,89.65992833999917,54382.0733124
2023-11-14,02:40:13.000,318,11086467,-795,0,1699929612,13009.936830579994,89.63173182000173,54382.24100328
2023-11-14,02:40:14.000,318,11086380,-795,0,1699929613,13009.90988534,89.57533877999958,54381.96850560001
2023-11-14,02:40:15.000,318,11086486,-795,0,1699929614,13009.93009427,89.54009313000279,54382.213054800006
2023-11-14,02:40:16.000,318,11086408,-795,0,1699929615,13009.869467479999,89.51894574000471,54382.01042832
2023-11-14,02:40:17.000,318,11086410,-795,0,1699929616,13009.889676409999,89.4555035700032,54382.108248
2023-11-14,02:40:18.000,318,11086435,-795,0,1699929617,13009.84252223999,89.44140531000448,54382.0733124
2023-11-14,02:40:19.000,318,11086412,-795,0,1699929618,13009.93009427,89.38501227000233,54382.08029952
2023-11-14,02:40:20.000,318,11086440,-795,0,1699929619,13009.916621649994,89.3568157500049,54382.13619648001
2023-11-14,02:40:21.000,318,11086445,-795,0,1699929620,13009.84252223999,89.36386488000426,54381.94055712
2023-11-14,02:40:22.000,318,11086480,-795,0,1699929621,13009.889676409999,89.32157010000083,54381.94055712
2023-11-14,02:40:23.000,318,11086425,-795,0,1699929622,13009.93009427,89.31452097000147,54382.045363920006
2023-11-14,02:40:24.000,318,11086428,-795,0,1699929623,13009.90314902999,89.30042271000275,54382.03837680001
2023-11-14,02:40:25.000,318,11086441,-795,0,1699929624,13009.876203789994,89.2440296700006,54381.93357
2023-11-14,02:40:26.000,318,11086472,-795,0,1699929625,13009.876203789994,89.23698054000124,54381.91260864
2023-11-14,02:40:27.000,318,11086492,-795,0,1699929626,13009.849258549999,89.20173489000445,54381.87068592001
2023-11-14,02:40:28.000,318,11086477,-795,0,1699929627,13009.96377581999,89.22993141000188,54381.94055712
2023-11-14,02:40:29.000,318,11086435,-795,0,1699929628,13009.99072106,89.11714533000486,54382.024402560004
2023-11-14,02:40:30.000,318,11086430,-795,0,1699929629,13009.99072106,89.05370316000335,54381.90562152
2023-11-14,02:40:31.000,318,11086448,-795,0,1699929630,13009.94356688999,88.94796620999841,54382.01741544001
2023-11-14,02:40:32.000,318,11086413,-795,0,1699929631,13009.84252223999,88.94796620999841,54381.90562152
2023-11-14,02:40:33.000,318,11086438,-795,0,1699929632,13009.754950209994,88.90567143000226,54381.77286624
2023-11-14,02:40:34.000,318,11086400,-795,0,1699929633,13009.647169249998,88.9620644700044,54381.87068592001
2023-11-14,02:40:35.000,318,11086428,-795,0,1699929634,13009.593278769993,88.95501533999777,54381.93357
2023-11-14,02:40:36.000,318,11086444,-795,0,1699929635,13009.579806149988,89.02550663999864,54381.96151848
2023-11-14,02:40:37.000,318,11086448,-795,0,1699929636,13009.498970430002,89.03960490000463,54381.975492720005
2023-11-14,02:40:38.000,318,11086413,-795,0,1699929637,13009.431607329992,89.01845750999928,54381.94055712
2023-11-14,02:40:39.000,318,11086444,-795,0,1699929638,13009.458552570002,89.01845750999928,54382.12222224
2023-11-14,02:40:40.000,318,11086375,-795,0,1699929639,13009.411398399992,89.01845750999928,54382.08728664001
2023-11-14,02:40:41.000,318,11086421,-795,0,1699929640,13009.377716850002,88.98321186000248,54382.0733124
2023-11-14,02:40:42.000,318,11086481,-795,0,1699929641,13009.189100169991,88.98321186000248,54381.91260864
2023-11-14,02:40:43.000,318,11086477,-795,0,1699929642,13009.175627550001,88.94091707999905,54381.99645408001
2023-11-14,02:40:44.000,318,11086428,-795,0,1699929643,13009.162154929996,88.9338679499997,54382.12222224
2023-11-14,02:40:45.000,318,11086464,-795,0,1699929644,13009.141945999996,88.89157317000354,54382.1781192
2023-11-14,02:40:46.000,318,11086441,-795,0,1699929645,13009.05437397,88.87042577999819,54382.094273760005
2023-11-14,02:40:47.000,318,11086471,-795,0,1699929646,13008.98701086999,88.88452404000418,54381.99645408001
2023-11-14,02:40:48.000,318,11086402,-795,0,1699929647,13008.94659300999,88.88452404000418,54382.08728664001
2023-11-14,02:40:49.000,318,11086472,-795,0,1699929648,13008.90617514999,88.81403274000331,54382.03837680001
2023-11-14,02:40:50.000,318,11086443,-795,0,1699929649,13008.83207574,88.83518013000139,54382.094273760005
2023-11-14,02:40:51.000,318,11086423,-795,0,1699929650,13008.737767399994,88.7858362199986,54381.91959576001
2023-11-14,02:40:52.000,318,11086474,-795,0,1699929651,13008.636722749994,88.72239405000437,54381.82177608001
2023-11-14,02:40:53.000,318,11086452,-795,0,1699929652,13008.71082216,88.77878708999924,54382.06632528001
2023-11-14,02:40:54.000,318,11086399,-795,0,1699929653,13008.697349539994,88.72239405000437,54382.05235104
2023-11-14,02:40:55.000,318,11086428,-795,0,1699929654,13008.656931679994,88.68009927000094,54382.045363920006
2023-11-14,02:40:56.000,318,11086468,-795,0,1699929655,13008.569359649999,88.65895188000286,54381.83575032
2023-11-14,02:40:57.000,318,11086372,-795,0,1699929656,13008.528941789998,88.63780449000478,54381.93357
2023-11-14,02:40:58.000,318,11086459,-795,0,1699929657,13008.569359649999,88.63075535999815,54381.96151848
2023-11-14,02:40:59.000,318,11086473,-795,0,1699929658,13008.582832269989,88.63780449000478,54381.91959576001
2023-11-14,02:41:00.000,318,11086383,-795,0,1699929659,13008.542414409989,88.60960797000007,54381.96151848
2023-11-14,02:41:01.000,318,11086449,-795,0,1699929660,13008.488523929998,88.56026406000456,54381.87068592001
2023-11-14,02:41:02.000,318,11086469,-795,0,1699929661,13008.481787619989,88.56731319000392,54381.90562152
2023-11-14,02:41:03.000,318,11086448,-795,0,1699929662,13008.495260239994,88.51092015000177,54381.82876320001
2023-11-14,02:41:04.000,318,11086426,-795,0,1699929663,13008.468314999998,88.56026406000456,54381.88466016
2023-11-14,02:41:05.000,318,11086479,-795,0,1699929664,13008.495260239994,88.53206753999984,54381.87068592001
2023-11-14,02:41:06.000,318,11086422,-795,0,1699929665,13008.468314999998,88.49682189000305,54381.84972456001
2023-11-14,02:41:07.000,318,11086472,-795,0,1699929666,13008.414424519993,88.4756744999977,54381.7239564
2023-11-14,02:41:08.000,318,11086432,-795,0,1699929667,13008.407688209998,88.49682189000305,54381.76587912
2023-11-14,02:41:09.000,318,11086465,-795,0,1699929668,13008.549150719999,88.48977276000369,54381.82177608001
2023-11-14,02:41:10.000,318,11086400,-795,0,1699929669,13008.535678099994,88.46862536999834,54381.84972456001
2023-11-14,02:41:11.000,318,11086384,-795,0,1699929670,13008.522205479989,88.5038710200024,54381.89164728
2023-11-14,02:41:12.000,318,11086377,-795,0,1699929671,13008.454842379993,88.49682189000305,54381.74491776
2023-11-14,02:41:13.000,318,11086422,-795,0,1699929672,13008.475051309993,88.48272363000433,54381.73793064
2023-11-14,02:41:14.000,318,11086460,-795,0,1699929673,13008.441369759988,88.48272363000433,54381.758892000005
2023-11-14,02:41:15.000,318,11086424,-795,0,1699929674,13008.441369759988,88.42633059000218,54381.5492784
2023-11-14,02:41:16.000,318,11086437,-795,0,1699929675,13008.367270349998,88.4404288500009,54381.67504656
2023-11-14,02:41:17.000,318,11086378,-795,0,1699929676,13008.407688209998,88.4756744999977,54381.758892000005
2023-11-14,02:41:18.000,318,11086432,-795,0,1699929677,13008.528941789998,88.44747798000026,54381.89863440001
2023-11-14,02:41:19.000,318,11086479,-795,0,1699929678,13008.508732859998,88.44747798000026,54381.90562152
2023-11-14,02:41:20.000,318,11086462,-755,0,1699929679,13008.441369759988,88.41928146000282,54381.7938276
2023-11-14,02:41:21.000,318,11086434,-795,0,1699929680,13008.454842379993,88.45452710999962,54381.807801840005
2023-11-14,02:41:22.000,318,11086432,-795,0,1699929681,13008.306643559998,88.36993755000003,54381.56325264001
2023-11-14,02:41:23.000,318,11086451,-795,0,1699929682,13008.374006659993,88.35583929000131,54381.66107232001
2023-11-14,02:41:24.000,318,11086469,-795,0,1699929683,13008.407688209998,88.36288842000067,54381.77286624
2023-11-14,02:41:25.000,318,11086436,-795,0,1699929684,13008.434633449993,88.31354450999788,54381.856711680004
2023-11-14,02:41:26.000,318,11086451,-795,0,1699929685,13008.441369759988,88.24305321000429,54381.82177608001
2023-11-14,02:41:27.000,318,11086453,-795,0,1699929686,13008.387479279998,88.20780756000022,54381.66805944
2023-11-14,02:41:28.000,318,11086447,-795,0,1699929687,13008.400951899988,88.17961104000278,54381.807801840005
2023-11-14,02:41:29.000,318,11086466,-795,0,1699929688,13008.400951899988,88.13731625999935,54381.68203368001
2023-11-14,02:41:30.000,318,11086442,-795,0,1699929689,13008.394215589993,88.04567757000041,54381.73094352001
2023-11-14,02:41:31.000,318,11086441,-795,0,1699929690,13008.299907250002,88.03862844000105,54381.56325264001
2023-11-14,02:41:32.000,318,11086443,-795,0,1699929691,13008.252753079993,87.9822353999989,54381.57722688
2023-11-14,02:41:33.000,318,11086484,-795,0,1699929692,13008.367270349998,87.92584236000403,54381.7938276
2023-11-14,02:41:34.000,318,11086426,-795,0,1699929693,13008.347061419998,87.8483019300038,54381.77985336001
2023-11-14,02:41:35.000,318,11086487,-795,0,1699929694,13008.286434629998,87.81305627999973,54381.73094352001
2023-11-14,02:41:36.000,318,11086391,-795,0,1699929695,13008.232544149992,87.74256497999886,54381.49338144001
2023-11-14,02:41:37.000,318,11086459,-795,0,1699929696,13008.205598909997,87.71436846000142,54381.64709808
2023-11-14,02:41:38.000,318,11086448,-795,0,1699929697,13008.198862600002,87.66502454999863,54381.66107232001
2023-11-14,02:41:39.000,318,11086431,-795,0,1699929698,13008.124763189997,87.62272977000248,54381.64709808
2023-11-14,02:41:40.000,318,11086445,-795,0,1699929699,13008.097817950002,87.58748411999841,54381.62613672
2023-11-14,02:41:41.000,318,11086415,-795,0,1699929700,13008.064136399997,87.55223847000161,54381.57023976
2023-11-14,02:41:42.000,318,11086438,-795,0,1699929701,13008.030454849992,87.49584542999946,54381.58421400001
2023-11-14,02:41:43.000,318,11086382,-795,0,1699929702,13007.91593758,87.46764891000203,54381.45844584
2023-11-14,02:41:44.000,318,11086373,-795,0,1699929703,13007.963091749996,87.43240325999795,54381.46543296001
2023-11-14,02:41:45.000,318,11086451,-795,0,1699929704,13007.87551972,87.44650152000395,54381.45844584
2023-11-14,02:41:46.000,318,11086418,-795,0,1699929705,13007.85531079,87.35486282999773,54381.423510240005
2023-11-14,02:41:47.000,318,11086505,-795,0,1699929706,13007.74752982999,87.28437153000414,54381.29774208001
2023-11-14,02:41:48.000,318,11086417,-795,0,1699929707,13007.72732089999,87.31256805000157,54381.31870344001
2023-11-14,02:41:49.000,318,11086492,-795,0,1699929708,13007.69363935,87.30551892000221,54381.38857464
2023-11-14,02:41:50.000,318,11086425,-795,0,1699929709,13007.680166729995,87.26322413999878,54381.48639432001
2023-11-14,02:41:51.000,318,11086430,-795,0,1699929710,13007.60606731999,87.22797849000199,54381.43748448
2023-11-14,02:41:52.000,318,11086423,-795,0,1699929711,13007.558913149995,87.22797849000199,54381.38857464
2023-11-14,02:41:53.000,318,11086415,-795,0,1699929712,13007.42418694999,87.21388023000327,54381.17896104001
2023-11-14,02:41:54.000,318,11086432,-795,0,1699929713,13007.42418694999,87.17158544999984,54381.22088376
2023-11-14,02:41:55.000,318,11086430,-795,0,1699929714,13007.356823849994,87.1433889300024,54381.304729200005
2023-11-14,02:41:56.000,318,11086463,-795,0,1699929715,13007.316405989994,87.12224154000432,54381.33267768
2023-11-14,02:41:57.000,318,11086418,-795,0,1699929716,13007.201888719988,87.11519240999769,54381.19293528
2023-11-14,02:41:58.000,318,11086466,-795,0,1699929717,13007.154734549993,87.08699589000025,54381.15799968001
2023-11-14,02:41:59.000,318,11086409,-795,0,1699929718,13007.121053000003,87.08699589000025,54381.31870344001
2023-11-14,02:42:00.000,318,11086434,-795,0,1699929719,13007.114316689993,87.03765198000474,54381.22088376
2023-11-14,02:42:01.000,318,11086471,-795,0,1699929720,13006.972854179992,87.00240633000067,54381.19293528
2023-11-14,02:42:02.000,318,11086468,-795,0,1699929721,13006.905491079997,86.99535720000131,54381.10908984001
2023-11-14,02:42:03.000,318,11086474,-795,0,1699929722,13006.858336910002,86.99535720000131,54381.13005120001
2023-11-14,02:42:04.000,318,11086378,-795,0,1699929723,13006.865073219997,86.96011155000451,54381.12306408
2023-11-14,02:42:05.000,318,11086422,-795,0,1699929724,13006.838127980001,87.00240633000067,54381.234858
2023-11-14,02:42:06.000,318,11086460,-795,0,1699929725,13006.824655359997,86.93896415999916,54381.15799968001
2023-11-14,02:42:07.000,318,11086423,-795,0,1699929726,13006.743819639996,86.91076764000172,54381.018257280004
2023-11-14,02:42:08.000,318,11086466,-795,0,1699929727,13006.737083330001,86.896669380003,54381.13005120001
2023-11-14,02:42:09.000,318,11086442,-795,0,1699929728,13006.649511299991,86.93896415999916,54381.0951156
2023-11-14,02:42:10.000,318,11086476,-795,0,1699929729,13006.55520296,86.88962025000365,54380.94838608
2023-11-14,02:42:11.000,318,11086448,-795,0,1699929730,13006.47436724,86.88962025000365,54380.9553732
2023-11-14,02:42:12.000,318,11086419,-795,0,1699929731,13006.41374045,86.84732547000021,54380.93441184
2023-11-14,02:42:13.000,318,11086452,-795,0,1699929732,13006.460894619995,86.7979815600047,54381.00428304
2023-11-14,02:42:14.000,318,11086440,-795,0,1699929733,13006.5147851,86.71339199999784,54380.920437600005
2023-11-14,02:42:15.000,318,11086475,-795,0,1699929734,13006.622566059996,86.72044113000447,54380.89947624
2023-11-14,02:42:16.000,318,11086420,-755,0,1699929735,13006.55520296,86.80503069000406,54380.62697856001
2023-11-14,02:42:17.000,318,11086356,-795,0,1699929736,13006.63603868,86.86847285999829,54380.77370808001
2023-11-14,02:42:18.000,318,11086483,-795,0,1699929737,13006.63603868,86.98125894000259,54380.871527760006
2023-11-14,02:42:19.000,318,11086486,-795,0,1699929738,13006.642774989996,86.95306241999788,54380.82261792001
2023-11-14,02:42:20.000,318,11086456,-795,0,1699929739,13006.622566059996,86.99535720000131,54380.87851488
2023-11-14,02:42:21.000,318,11086454,-795,0,1699929740,13006.602357129996,87.02355371999874,54380.801656560005
2023-11-14,02:42:22.000,318,11086462,-795,0,1699929741,13006.57541189,87.01650458999939,54380.86454064001
2023-11-14,02:42:23.000,318,11086444,-795,0,1699929742,13006.57541189,87.01650458999939,54380.79466944001
2023-11-14,02:42:24.000,318,11086427,-795,0,1699929743,13006.57541189,87.0306028499981,54380.81563080001
2023-11-14,02:42:25.000,318,11086502,-795,0,1699929744,13006.649511299991,87.02355371999874,54380.73877248
2023-11-14,02:42:26.000,318,11086492,-795,0,1699929745,13006.57541189,87.03765198000474,54380.752746720005
2023-11-14,02:42:27.000,318,11086448,-795,0,1699929746,13006.59562082,87.03765198000474,54380.585055840005
2023-11-14,02:42:28.000,318,11086464,-795,0,1699929747,13006.58888450999,87.05175024000346,54380.57806872001
2023-11-14,02:42:29.000,318,11086412,-795,0,1699929748,13006.67645654,87.06584850000218,54380.75973384
2023-11-14,02:42:30.000,318,11086437,-795,0,1699929749,13006.69666547,87.0447011100041,54380.74575960001
2023-11-14,02:42:31.000,318,11086444,-795,0,1699929750,13006.730347019991,87.05879937000282,54380.710824
2023-11-14,02:42:32.000,318,11086417,-795,0,1699929751,13006.703401779996,87.0447011100041,54380.585055840005
2023-11-14,02:42:33.000,318,11086400,-795,0,1699929752,13006.730347019991,87.02355371999874,54380.59903008
2023-11-14,02:42:34.000,318,11086446,-795,0,1699929753,13006.737083330001,87.02355371999874,54380.52915888001
2023-11-14,02:42:35.000,318,11086446,-795,0,1699929754,13006.817919050001,87.00945546000003,54380.66191416
2023-11-14,02:42:36.000,318,11086430,-795,0,1699929755,13006.757292260001,87.03765198000474,54380.5012104
2023-11-14,02:42:37.000,318,11086438,-795,0,1699929756,13006.811182739992,87.03765198000474,54380.585055840005
2023-11-14,02:42:38.000,318,11086477,-795,0,1699929757,13006.918963700002,86.97420981000323,54380.65492704001
2023-11-14,02:42:39.000,318,11086482,-795,0,1699929758,13006.932436319992,86.95306241999788,54380.61999144
2023-11-14,02:42:40.000,318,11086431,-795,0,1699929759,13006.892018459992,87.01650458999939,54380.67588840001
2023-11-14,02:42:41.000,318,11086457,-795,0,1699929760,13006.945908939997,86.98830807000195,54380.585055840005
2023-11-14,02:42:42.000,318,11086485,-795,0,1699929761,13006.925700009997,86.94601328999852,54380.41037784001
2023-11-14,02:42:43.000,318,11086394,-795,0,1699929762,13006.925700009997,86.92486590000044,54380.38941648001
2023-11-14,02:42:44.000,318,11086368,-795,0,1699929763,13006.939172630002,86.95306241999788,54380.48024904001
2023-11-14,02:42:45.000,318,11086439,-795,0,1699929764,13007.040217280002,86.91781677000108,54380.54313312
2023-11-14,02:42:46.000,318,11086423,-795,0,1699929765,13007.020008350002,86.91076764000172,54380.5710816
2023-11-14,02:42:47.000,318,11086456,-795,0,1699929766,13007.053689899993,86.84732547000021,54380.5012104
2023-11-14,02:42:48.000,318,11086408,-795,0,1699929767,13007.060426210002,86.88257112000429,54380.5710816
2023-11-14,02:42:49.000,318,11086523,-795,0,1699929768,13007.127789309998,86.87552198999765,54380.52915888001
2023-11-14,02:42:50.000,318,11086454,-795,0,1699929769,13007.080635140002,86.85437459999957,54380.55012024
2023-11-14,02:42:51.000,318,11086453,-795,0,1699929770,13007.060426210002,86.84027634000086,54380.41037784001
2023-11-14,02:42:52.000,318,11086458,-795,0,1699929771,13007.060426210002,86.85437459999957,54380.466274800005
2023-11-14,02:42:53.000,318,11086458,-795,0,1699929772,13007.174943479993,86.84027634000086,54380.62697856001
2023-11-14,02:42:54.000,318,11086461,-795,0,1699929773,13007.134525619993,86.84027634000086,54380.61999144
2023-11-14,02:42:55.000,318,11086479,-795,0,1699929774,13007.168207169998,86.84732547000021,54380.56409448
2023-11-14,02:42:56.000,318,11086441,-795,0,1699929775,13007.127789309998,86.86847285999829,54380.466274800005
2023-11-14,02:42:57.000,318,11086427,-795,0,1699929776,13007.147998239998,86.88962025000365,54380.52217176
2023-11-14,02:42:58.000,318,11086485,-795,0,1699929777,13007.168207169998,86.86142372999893,54380.5710816
2023-11-14,02:42:59.000,318,11086444,-795,0,1699929778,13007.147998239998,86.90371851000236,54380.536146000006
2023-11-14,02:43:00.000,318,11086454,-795,0,1699929779,13007.141261930003,86.85437459999957,54380.585055840005
2023-11-14,02:43:01.000,318,11086444,-795,0,1699929780,13007.188416099998,86.88257112000429,54380.55012024
2023-11-14,02:43:02.000,318,11086427,-795,0,1699929781,13007.127789309998,86.81207982000342,54380.5710816
2023-11-14,02:43:03.000,318,11086442,-795,0,1699929782,13007.201888719988,86.8332272100015,54380.585055840005
2023-11-14,02:43:04.000,318,11086429,-795,0,1699929783,13007.154734549993,86.82617808000214,54380.536146000006
2023-11-14,02:43:05.000,318,11086418,-795,0,1699929784,13007.127789309998,86.81207982000342,54380.44531344
2023-11-14,02:43:06.000,318,11086426,-795,0,1699929785,13007.073898829993,86.75568678000127,54380.34050664001
2023-11-14,02:43:07.000,318,11086436,-795,0,1699929786,13006.999799420002,86.76978503999999,54380.24268696001
2023-11-14,02:43:08.000,318,11086404,-795,0,1699929787,13007.067162519998,86.74158852000255,54380.40339072
2023-11-14,02:43:09.000,318,11086485,-795,0,1699929788,13007.107580379998,86.72044113000447,54380.49422328
2023-11-14,02:43:10.000,318,11086469,-795,0,1699929789,13007.134525619993,86.67109722000168,54380.47326192
2023-11-14,02:43:11.000,318,11086428,-795,0,1699929790,13007.154734549993,86.62880243999825,54380.41037784001
2023-11-14,02:43:12.000,318,11086422,-795,0,1699929791,13007.087371449998,86.59355679000146,54380.27063544001
2023-11-14,02:43:13.000,318,11086423,-795,0,1699929792,13007.114316689993,86.60765505000018,54380.28460968
2023-11-14,02:43:14.000,318,11086402,-795,0,1699929793,13007.107580379998,86.55126200999803,54380.27762256
2023-11-14,02:43:15.000,318,11086426,-795,0,1699929794,13007.114316689993,86.54421287999867,54380.27762256
2023-11-14,02:43:16.000,318,11086426,-795,0,1699929795,13007.080635140002,86.50896723000187,54380.081983200005
2023-11-14,02:43:17.000,318,11086435,-795,0,1699929796,13007.046953589997,86.49486897000315,54379.99813776
2023-11-14,02:43:18.000,318,11086444,-795,0,1699929797,13007.222097649988,86.40323028000421,54380.01909912
2023-11-14,02:43:19.000,318,11086447,-795,0,1699929798,13007.262515509989,86.34683724000206,54380.19377712001
2023-11-14,02:43:20.000,318,11086493,-795,0,1699929799,13007.201888719988,86.28339507000055,54380.10294456001
2023-11-14,02:43:21.000,318,11086419,-795,0,1699929800,13007.249042889998,86.29044419999991,54380.20775136
2023-11-14,02:43:22.000,318,11086449,-795,0,1699929801,13007.181679789988,86.27634594000119,54380.13788016
2023-11-14,02:43:23.000,318,11086454,-795,0,1699929802,13007.208625029998,86.26224768000247,54380.10294456001
2023-11-14,02:43:24.000,318,11086496,-795,0,1699929803,13007.255779199993,86.25519855000312,54380.21473848
2023-11-14,02:43:25.000,318,11086381,-795,0,1699929804,13007.329878609999,86.24814942000376,54380.27063544001
2023-11-14,02:43:26.000,318,11086480,-795,0,1699929805,13007.323142299989,86.23405115999776,54380.20775136
2023-11-14,02:43:27.000,318,11086451,-795,0,1699929806,13007.309669679998,86.21995289999904,54380.10993168
2023-11-14,02:43:28.000,318,11086440,-795,0,1699929807,13007.356823849994,86.21995289999904,54380.1169188
2023-11-14,02:43:29.000,318,11086442,-795,0,1699929808,13007.44439587999,86.19880551000097,54380.17281576001
2023-11-14,02:43:30.000,318,11086416,-795,0,1699929809,13007.457868499994,86.19880551000097,54380.249674080005
2023-11-14,02:43:31.000,318,11086470,-795,0,1699929810,13007.437659569994,86.18470725000225,54380.06102184
2023-11-14,02:43:32.000,318,11086514,-795,0,1699929811,13007.50502266999,86.21995289999904,54380.15185440001
2023-11-14,02:43:33.000,318,11086471,-795,0,1699929812,13007.599331009995,86.17765812000289,54380.33351952
2023-11-14,02:43:34.000,318,11086462,-795,0,1699929813,13007.62627624999,86.14241246999882,54380.31255816001
2023-11-14,02:43:35.000,318,11086458,-795,0,1699929814,13007.69363935,86.18470725000225,54380.24268696001
2023-11-14,02:43:36.000,318,11086449,-795,0,1699929815,13007.639748869995,86.13536333999946,54380.14486728001
2023-11-14,02:43:37.000,318,11086380,-795,0,1699929816,13007.67343042,86.17060899000353,54380.26364832
2023-11-14,02:43:38.000,318,11086455,-795,0,1699929817,13007.74752982999,86.15651073000481,54380.27063544001
2023-11-14,02:43:39.000,318,11086396,-795,0,1699929818,13007.761002449995,86.13536333999946,54380.22172560001
2023-11-14,02:43:40.000,318,11086430,-795,0,1699929819,13007.794684,86.17765812000289,54380.19377712001
2023-11-14,02:43:41.000,318,11086427,-795,0,1699929820,13007.81489293,86.21995289999904,54380.23569984
2023-11-14,02:43:42.000,318,11086445,-795,0,1699929821,13007.81489293,86.16355986000417,54380.16582864
2023-11-14,02:43:43.000,318,11086458,-795,0,1699929822,13007.909201269991,86.14946159999818,54380.31255816001
2023-11-14,02:43:44.000,318,11086415,-795,0,1699929823,13007.91593758,86.20585464000033,54380.31954528001
2023-11-14,02:43:45.000,318,11086475,-795,0,1699929824,13007.942882819996,86.19880551000097,54380.27063544001
2023-11-14,02:43:46.000,318,11086448,-795,0,1699929825,13007.929410199991,86.17765812000289,54380.179802880004
2023-11-14,02:43:47.000,318,11086432,-795,0,1699929826,13007.902464959996,86.20585464000033,54380.10294456001
2023-11-14,02:43:48.000,318,11086438,-795,0,1699929827,13007.956355440001,86.20585464000033,54380.130893040005
2023-11-14,02:43:49.000,318,11086427,-795,0,1699929828,13008.023718539996,86.20585464000033,54380.31954528001
2023-11-14,02:43:50.000,318,11086446,-795,0,1699929829,13008.077609020002,86.20585464000033,54380.30557104
2023-11-14,02:43:51.000,318,11086488,-795,0,1699929830,13008.070872709992,86.2270020299984,54380.2566612
2023-11-14,02:43:52.000,318,11086440,-795,0,1699929831,13008.151708429992,86.2411002900044,54380.20775136
2023-11-14,02:43:53.000,318,11086404,-795,0,1699929832,13008.198862600002,86.25519855000312,54380.19377712001
2023-11-14,02:43:54.000,318,11086426,-795,0,1699929833,13008.219071530002,86.1917563800016,54380.22871272
2023-11-14,02:43:55.000,318,11086450,-795,0,1699929834,13008.246016769997,86.23405115999776,54380.16582864
2023-11-14,02:43:56.000,318,11086459,-795,0,1699929835,13008.286434629998,86.31159158999799,54380.16582864
2023-11-14,02:43:57.000,318,11086405,-795,0,1699929836,13008.299907250002,86.25519855000312,54380.22871272
2023-11-14,02:43:58.000,318,11086460,-795,0,1699929837,13008.427897139998,86.29044419999991,54380.3265324
2023-11-14,02:43:59.000,318,11086406,-795,0,1699929838,13008.468314999998,86.29749332999927,54380.36146800001
2023-11-14,02:44:00.000,318,11086416,-795,0,1699929839,13008.528941789998,86.27634594000119,54380.28460968
2023-11-14,02:44:01.000,318,11086429,-795,0,1699929840,13008.468314999998,86.33273898000334,54380.22871272
2023-11-14,02:44:02.000,318,11086435,-795,0,1699929841,13008.461578689989,86.35388637000142,54380.21473848
2023-11-14,02:44:03.000,318,11086466,-795,0,1699929842,13008.555887029994,86.34683724000206,54380.200764240006
2023-11-14,02:44:04.000,318,11086478,-795,0,1699929843,13008.555887029994,86.36093550000078,54380.24268696001
2023-11-14,02:44:05.000,318,11086467,-795,0,1699929844,13008.656931679994,86.38913201999821,54380.47326192
2023-11-14,02:44:06.000,318,11086470,-795,0,1699929845,13008.75124002,86.41732854000293,54380.43832632001
2023-11-14,02:44:07.000,318,11086453,-795,0,1699929846,13008.717558469994,86.43142680000165,54380.48723616001
2023-11-14,02:44:08.000,318,11086426,-795,0,1699929847,13008.697349539994,86.42437767000229,54380.26364832
2023-11-14,02:44:09.000,318,11086438,-795,0,1699929848,13008.757976329995,86.44552506000036,54380.368455120006
2023-11-14,02:44:10.000,318,11086453,-795,0,1699929849,13008.859020979995,86.46667244999844,54380.47326192
2023-11-14,02:44:11.000,318,11086414,-795,0,1699929850,13008.88596621999,86.44552506000036,54380.40339072
2023-11-14,02:44:12.000,318,11086447,-795,0,1699929851,13008.879229909995,86.50896723000187,54380.38242936
2023-11-14,02:44:13.000,318,11086436,-795,0,1699929852,13009.05437397,86.48077071000444,54380.56409448
2023-11-14,02:44:14.000,318,11086528,-795,0,1699929853,13009.03416504,86.50191810000251,54380.55710736001
2023-11-14,02:44:15.000,318,11086461,-795,0,1699929854,13009.09479183,86.52306549000059,54380.585055840005
2023-11-14,02:44:16.000,318,11086389,-795,0,1699929855,13009.081319209996,86.57945853000274,54380.52217176
2023-11-14,02:44:17.000,318,11086463,-795,0,1699929856,13009.141945999996,86.50896723000187,54380.44531344
2023-11-14,02:44:18.000,318,11086423,-795,0,1699929857,13009.02742872999,86.5865076600021,54380.54313312
2023-11-14,02:44:19.000,318,11086477,-795,0,1699929858,13009.202572789996,86.51601636000123,54380.466274800005
2023-11-14,02:44:20.000,318,11086520,-795,0,1699929859,13009.317090060002,86.54421287999867,54380.55710736001
2023-11-14,02:44:21.000,318,11086484,-795,0,1699929860,13009.384453159997,86.57240940000338,54380.5012104
2023-11-14,02:44:22.000,318,11086426,-795,0,1699929861,13009.451816259992,86.60060592000082,54380.3964036
2023-11-14,02:44:23.000,318,11086435,-795,0,1699929862,13009.573069839993,86.6499498300036,54380.5710816
2023-11-14,02:44:24.000,318,11086378,-795,0,1699929863,13009.546124599998,86.69929373999912,54380.536146000006
2023-11-14,02:44:25.000,318,11086422,-795,0,1699929864,13009.593278769993,86.76273591000063,54380.50819752001
2023-11-14,02:44:26.000,318,11086467,-795,0,1699929865,13009.492234119993,86.7838832999987,54380.37544224
2023-11-14,02:44:27.000,318,11086458,-795,0,1699929866,13009.478761500002,86.79093242999807,54380.347493760004
2023-11-14,02:44:28.000,318,11086445,-795,0,1699929867,13009.552860909993,86.81912895000278,54380.56409448
2023-11-14,02:44:29.000,318,11086440,-795,0,1699929868,13009.667378179998,86.8332272100015,54380.61999144
2023-11-14,02:44:30.000,318,11086453,-795,0,1699929869,13009.640432939988,86.84732547000021,54380.68986264
2023-11-14,02:44:31.000,318,11086421,-795,0,1699929870,13009.680850799989,86.82617808000214,54380.633965680005
2023-11-14,02:44:32.000,318,11086402,-755,0,1699929871,13009.667378179998,86.88257112000429,54380.536146000006
2023-11-14,02:44:33.000,318,11086375,-795,0,1699929872,13009.721268659989,86.91781677000108,54380.57806872001
2023-11-14,02:44:34.000,318,11086443,-795,0,1699929873,13009.795368069994,86.95306241999788,54380.633965680005
2023-11-14,02:44:35.000,318,11086501,-795,0,1699929874,13009.90988534,86.96011155000451,54380.68986264
2023-11-14,02:44:36.000,318,11086404,-795,0,1699929875,13009.849258549999,87.01650458999939,54380.60601720001
2023-11-14,02:44:37.000,318,11086472,-795,0,1699929876,13009.93009427,87.0306028499981,54380.61999144
2023-11-14,02:44:38.000,318,11086409,-795,0,1699929877,13010.017666299995,87.0799467600009,54380.76672096
2023-11-14,02:44:39.000,318,11086393,-795,0,1699929878,13010.098502019995,87.09404501999961,54380.801656560005
2023-11-14,02:44:40.000,318,11086463,-795,0,1699929879,13010.118710949995,87.08699589000025,54380.82261792001
2023-11-14,02:44:41.000,318,11086472,-795,0,1699929880,13010.219755599996,87.07289763000153,54380.79466944001
2023-11-14,02:44:42.000,318,11086508,-795,0,1699929881,13010.24670083999,87.10814327999833,54380.74575960001
2023-11-14,02:44:43.000,318,11086451,-795,0,1699929882,13010.280382389996,87.1433889300024,54380.710824
2023-11-14,02:44:44.000,318,11086490,-795,0,1699929883,13010.354481800001,87.13633980000304,54380.89248912001
2023-11-14,02:44:45.000,318,11086406,-795,0,1699929884,13010.428581209992,87.1433889300024,54380.99729592
2023-11-14,02:44:46.000,318,11086481,-795,0,1699929885,13010.495944310002,87.1433889300024,54380.93441184
2023-11-14,02:44:47.000,318,11086461,-795,0,1699929886,13010.421844899996,87.0799467600009,54380.74575960001
2023-11-14,02:44:48.000,318,11086402,-795,0,1699929887,13010.516153240002,87.11519240999769,54380.91345048001
2023-11-14,02:44:49.000,318,11086468,-795,0,1699929888,13010.617197890002,87.0799467600009,54381.018257280004
2023-11-14,02:44:50.000,318,11086473,-795,0,1699929889,13010.576780030002,87.10109414999897,54380.885502
2023-11-14,02:44:51.000,318,11086427,-795,0,1699929890,13010.623934199997,87.07289763000153,54380.9553732
2023-11-14,02:44:52.000,318,11086471,-795,0,1699929891,13010.623934199997,87.10814327999833,54380.92742472
2023-11-14,02:44:53.000,318,11086496,-795,0,1699929892,13010.698033610002,87.07289763000153,54380.93441184
2023-11-14,02:44:54.000,318,11086450,-795,0,1699929893,13010.758660400003,87.05879937000282,54381.04620576
2023-11-14,02:44:55.000,318,11086483,-795,0,1699929894,13010.724978849998,87.0447011100041,54381.06018000001
2023-11-14,02:44:56.000,318,11086440,-795,0,1699929895,13010.691297299993,87.03765198000474,54381.088128480005
2023-11-14,02:44:57.000,318,11086419,-795,0,1699929896,13010.684560989997,87.0447011100041,54381.018257280004
2023-11-14,02:44:58.000,318,11086484,-795,0,1699929897,13010.617197890002,87.03765198000474,54381.05319288
2023-11-14,02:44:59.000,318,11086476,-795,0,1699929898,13010.623934199997,86.95306241999788,54380.97633456
2023-11-14,02:45:00.000,318,11086468,-795,0,1699929899,13010.617197890002,86.98125894000259,54381.10908984001
2023-11-14,02:45:01.000,318,11086480,-795,0,1699929900,13010.630670509992,86.9319150299998,54381.08114136001
2023-11-14,02:45:02.000,318,11086409,-795,0,1699929901,13010.576780030002,86.86142372999893,54381.00428304
2023-11-14,02:45:03.000,318,11086469,-795,0,1699929902,13010.664352059997,86.86847285999829,54381.19293528
2023-11-14,02:45:04.000,318,11086471,-795,0,1699929903,13010.637406820002,86.8332272100015,54381.21389664
2023-11-14,02:45:05.000,318,11086468,-795,0,1699929904,13010.610461579992,86.80503069000406,54381.19293528
2023-11-14,02:45:06.000,318,11086439,-795,0,1699929905,13010.509416929992,86.75568678000127,54381.12306408
2023-11-14,02:45:07.000,318,11086458,-795,0,1699929906,13010.495944310002,86.75568678000127,54381.137038320005
2023-11-14,02:45:08.000,318,11086416,-795,0,1699929907,13010.475735380001,86.72749026000383,54381.24184512
2023-11-14,02:45:09.000,318,11086416,-795,0,1699929908,13010.489207999992,86.76273591000063,54381.28376784
2023-11-14,02:45:10.000,318,11086406,-795,0,1699929909,13010.475735380001,86.72749026000383,54381.27678072001
2023-11-14,02:45:11.000,318,11086469,-795,0,1699929910,13010.435317520001,86.74863765000191,54381.2697936
2023-11-14,02:45:12.000,318,11086329,-795,0,1699929911,13010.320800249996,86.76273591000063,54381.13005120001
2023-11-14,02:45:13.000,318,11086480,-795,0,1699929912,13010.388163349991,86.72044113000447,54381.17197392
2023-11-14,02:45:14.000,318,11086487,-795,0,1699929913,13010.354481800001,86.67109722000168,54381.29774208001
2023-11-14,02:45:15.000,318,11086429,-795,0,1699929914,13010.374690730001,86.72044113000447,54381.24883224001
2023-11-14,02:45:16.000,318,11086476,-795,0,1699929915,13010.260173459996,86.72749026000383,54381.088128480005
2023-11-14,02:45:17.000,318,11086436,-795,0,1699929916,13010.33427287,86.81207982000342,54381.2697936
2023-11-14,02:45:18.000,318,11086375,-795,0,1699929917,13010.280382389996,86.84732547000021,54381.15101256001
2023-11-14,02:45:19.000,318,11086408,-795,0,1699929918,13010.239964529996,86.84732547000021,54381.27678072001
2023-11-14,02:45:20.000,318,11086431,-795,0,1699929919,13010.327536559991,86.86142372999893,54381.28376784
2023-11-14,02:45:21.000,318,11086471,-795,0,1699929920,13010.475735380001,86.95306241999788,54381.36062616
2023-11-14,02:45:22.000,318,11086444,-795,0,1699929921,13010.455526450001,86.95306241999788,54381.255819360005
2023-11-14,02:45:23.000,318,11086459,-795,0,1699929922,13010.509416929992,87.01650458999939,54381.206909520006
2023-11-14,02:45:24.000,318,11086450,-795,0,1699929923,13010.576780030002,87.10109414999897,54381.409536
2023-11-14,02:45:25.000,318,11086485,-795,0,1699929924,13010.724978849998,87.18568370999856,54381.43748448
2023-11-14,02:45:26.000,318,11086506,-795,0,1699929925,13010.738451470002,87.26322413999878,54381.44447160001
2023-11-14,02:45:27.000,318,11086481,-795,0,1699929926,13010.839496119988,87.32666631000029,54381.46543296001
2023-11-14,02:45:28.000,318,11086485,-795,0,1699929927,13010.852968739993,87.37601022000308,54381.38158752
2023-11-14,02:45:29.000,318,11086444,-795,0,1699929928,13010.967486009999,87.50994368999818,54381.51434280001
2023-11-14,02:45:30.000,318,11086479,-795,0,1699929929,13011.12242113999,87.54518934000225,54381.61216248001
2023-11-14,02:45:31.000,318,11086451,-795,0,1699929930,13011.135893759994,87.64387716000056,54381.542291280006
2023-11-14,02:45:32.000,318,11086481,-795,0,1699929931,13011.16957531,87.75666324000485,54381.57023976
2023-11-14,02:45:33.000,318,11086462,-795,0,1699929932,13011.418818779995,87.8483019300038,54381.81478896
2023-11-14,02:45:34.000,318,11086488,-795,0,1699929933,13011.53333605,87.87649845000124,54381.7938276
2023-11-14,02:45:35.000,318,11086462,-795,0,1699929934,13011.607435459991,87.97518626999954,54381.73793064
2023-11-14,02:45:36.000,318,11086458,-795,0,1699929935,13011.681534869997,88.08797235000384,54381.76587912
2023-11-14,02:45:37.000,318,11086442,-795,0,1699929936,13011.775843210002,88.12321800000063,54381.856711680004
2023-11-14,02:45:38.000,318,11086457,-795,0,1699929937,13011.809524759992,88.1937093000015,54381.82177608001
2023-11-14,02:45:39.000,318,11086507,-795,0,1699929938,13011.917305720002,88.26420060000237,54381.91260864
2023-11-14,02:45:40.000,318,11086476,-795,0,1699929939,13011.998141440003,88.30649537999852,54382.0034412
2023-11-14,02:45:41.000,318,11086488,-795,0,1699929940,13012.052031919993,88.4051832000041,54382.03837680001
2023-11-14,02:45:42.000,318,11086490,-795,0,1699929941,13012.132867639993,88.39813407000474,54381.96151848
2023-11-14,02:45:43.000,318,11086475,-795,0,1699929942,13012.240648599989,88.4404288500009,54382.143183600005
2023-11-14,02:45:44.000,318,11086421,-795,0,1699929943,13012.233912289994,88.44747798000026,54382.15017072
2023-11-14,02:45:45.000,318,11086441,-795,0,1699929944,13012.267593839999,88.51796928000113,54382.17113208
2023-11-14,02:45:46.000,318,11086453,-795,0,1699929945,13012.233912289994,88.53206753999984,54382.05933816
2023-11-14,02:45:47.000,318,11086435,-795,0,1699929946,13012.267593839999,88.49682189000305,54382.094273760005
2023-11-14,02:45:48.000,318,11086449,-795,0,1699929947,13012.34842956,88.58141145000263,54382.34581008
2023-11-14,02:45:49.000,318,11086450,-795,0,1699929948,13012.375374799994,88.59550971000135,54382.40170704001
2023-11-14,02:45:50.000,318,11086488,-795,0,1699929949,13012.375374799994,88.58846058000199,54382.359784320004
2023-11-14,02:45:51.000,318,11086450,-795,0,1699929950,13012.34169324999,88.59550971000135,54382.40170704001
2023-11-14,02:45:52.000,318,11086458,-795,0,1699929951,13012.26085752999,88.62370622999879,54382.28991312
2023-11-14,02:45:53.000,318,11086415,-795,0,1699929952,13012.294539079994,88.59550971000135,54382.37375856001
2023-11-14,02:45:54.000,318,11086459,-795,0,1699929953,13012.28106645999,88.58846058000199,54382.429655520005
2023-11-14,02:45:55.000,318,11086473,-795,0,1699929954,13012.213703359994,88.60960797000007,54382.48555248
2023-11-14,02:45:56.000,318,11086470,-795,0,1699929955,13012.200230739989,88.60255884000071,54382.49253960001
2023-11-14,02:45:57.000,318,11086433,-795,0,1699929956,13012.220439669989,88.58141145000263,54382.49253960001
2023-11-14,02:45:58.000,318,11086460,-795,0,1699929957,13012.146340259998,88.53206753999984,54382.548436560006
2023-11-14,02:45:59.000,318,11086426,-795,0,1699929958,13012.139603949989,88.58846058000199,54382.66721760001
2023-11-14,02:46:00.000,318,11086439,-795,0,1699929959,13012.078977159988,88.57436232000327,54382.68119184
2023-11-14,02:46:01.000,318,11086447,-795,0,1699929960,13011.998141440003,88.56026406000456,54382.68817896001
2023-11-14,02:46:02.000,318,11086445,-795,0,1699929961,13011.917305720002,88.53206753999984,54382.66721760001
2023-11-14,02:46:03.000,318,11086491,-795,0,1699929962,13011.870151549992,88.55321492999792,54382.66023048001
2023-11-14,02:46:04.000,318,11086478,-795,0,1699929963,13011.897096790002,88.56026406000456,54382.8418956
2023-11-14,02:46:05.000,318,11086470,-755,0,1699929964,13011.876887860002,88.56731319000392,54382.91875392
2023-11-14,02:46:06.000,318,11086418,-795,0,1699929965,13011.822997379997,88.56026406000456,54382.883818320006
2023-11-14,02:46:07.000,318,11086487,-795,0,1699929966,13011.809524759992,88.54616579999856,54382.90477968001
2023-11-14,02:46:08.000,318,11086425,-795,0,1699929967,13011.775843210002,88.5038710200024,54383.00259936001
2023-11-14,02:46:09.000,318,11086491,-795,0,1699929968,13011.775843210002,88.5038710200024,54383.030547840004
2023-11-14,02:46:10.000,318,11086496,-795,0,1699929969,13011.742161659997,88.48272363000433,54383.00259936001
2023-11-14,02:46:11.000,318,11086424,-795,0,1699929970,13011.674798560001,88.52501841000048,54382.98862512
2023-11-14,02:46:12.000,318,11086463,-795,0,1699929971,13011.627644389991,88.51796928000113,54383.051509200006
2023-11-14,02:46:13.000,318,11086370,-795,0,1699929972,13011.688271179992,88.5038710200024,54383.2261872
2023-11-14,02:46:14.000,318,11086464,-795,0,1699929973,13011.661325939996,88.48977276000369,54383.21221296001
2023-11-14,02:46:15.000,318,11086420,-795,0,1699929974,13011.661325939996,88.51092015000177,54383.24016144001
2023-11-14,02:46:16.000,318,11086435,-795,0,1699929975,13011.499654499996,88.56731319000392,54383.12138040001
2023-11-14,02:46:17.000,318,11086489,-795,0,1699929976,13011.526599739991,88.58846058000199,54383.2261872
2023-11-14,02:46:18.000,318,11086467,-795,0,1699929977,13011.45250033,88.62370622999879,54383.24016144001
2023-11-14,02:46:19.000,318,11086465,-795,0,1699929978,13011.45250033,88.60960797000007,54383.2261872
2023-11-14,02:46:20.000,318,11086462,-795,0,1699929979,13011.418818779995,88.66600101000222,54383.10740616
2023-11-14,02:46:21.000,318,11086468,-755,0,1699929980,13011.236938409995,88.75763970000116,54383.07945768
2023-11-14,02:46:22.000,318,11086515,-795,0,1699929981,13011.317774129995,88.77878708999924,54383.28208416
2023-11-14,02:46:23.000,318,11086453,-795,0,1699929982,13011.36492829999,88.82108187000267,54383.41483944
2023-11-14,02:46:24.000,318,11086433,-795,0,1699929983,13011.30430150999,88.94091707999905,54383.39387808
2023-11-14,02:46:25.000,318,11086447,-795,0,1699929984,13011.337983059995,88.9973101200012,54383.35894248001
2023-11-14,02:46:26.000,318,11086484,-795,0,1699929985,13011.20325685999,89.07485055000143,54383.32400688
2023-11-14,02:46:27.000,318,11086485,-795,0,1699929986,13011.196520549995,89.15944011000101,54383.2960584
2023-11-14,02:46:28.000,318,11086471,-795,0,1699929987,13011.18304792999,89.25107879999996,54383.39387808
2023-11-14,02:46:29.000,318,11086441,-795,0,1699929988,13011.176311619995,89.3427174899989,54383.44278792
2023-11-14,02:46:30.000,318,11086467,-795,0,1699929989,13011.135893759994,89.41320878999977,54383.40785232001
2023-11-14,02:46:31.000,318,11086467,-795,0,1699929990,13011.115684829994,89.50484747999872,54383.4008652
2023-11-14,02:46:32.000,318,11086424,-795,0,1699929991,13011.014640179994,89.6035353000043,54383.37291672
2023-11-14,02:46:33.000,318,11086476,-795,0,1699929992,13011.007903869999,89.7022231200026,54383.268109920005
2023-11-14,02:46:34.000,318,11086437,-795,0,1699929993,13011.007903869999,89.79386181000154,54383.330993999996
2023-11-14,02:46:35.000,318,11086486,-795,0,1699929994,13011.028112799999,89.81500919999962,54383.40785232001
2023-11-14,02:46:36.000,318,11086450,-795,0,1699929995,13010.987694939999,89.94189354000264,54383.47772352001
2023-11-14,02:46:37.000,318,11086480,-795,0,1699929996,13010.940540769989,89.99123744999815,54383.4008652
2023-11-14,02:46:38.000,318,11086391,-795,0,1699929997,13010.980958629989,90.04058136000094,54383.41483944
2023-11-14,02:46:39.000,318,11086413,-715,0,1699929998,13010.980958629989,90.15336743999796,54383.50567200001
2023-11-14,02:46:40.000,318,11086446,-795,0,1699929999,13010.927068149998,90.13222004999989,54383.533620480004
2023-11-14,02:46:41.000,318,11086475,-795,0,1699930000,13010.980958629989,90.20271135000075,54383.51265912
2023-11-14,02:46:42.000,318,11086407,-795,0,1699930001,13010.846232429998,90.30139916999906,54383.33798112001
2023-11-14,02:46:43.000,318,11086429,-795,0,1699930002,13010.893386599993,90.35074308000185,54383.39387808
2023-11-14,02:46:44.000,318,11086449,-795,0,1699930003,13010.846232429998,90.42123438000272,54383.37990384001
2023-11-14,02:46:45.000,318,11086463,-795,0,1699930004,13010.927068149998,90.47057828999823,54383.498684879996
2023-11-14,02:46:46.000,318,11086408,-795,0,1699930005,13010.940540769989,90.46352915999887,54383.58951744
2023-11-14,02:46:47.000,318,11086461,-795,0,1699930006,13010.967486009999,90.47762742000486,54383.61746592
2023-11-14,02:46:48.000,318,11086441,-795,0,1699930007,13010.906859219998,90.49877481000294,54383.6104788
2023-11-14,02:46:49.000,318,11086463,-795,0,1699930008,13010.873177669993,90.52697133000038,54383.50567200001
2023-11-14,02:46:50.000,318,11086483,-795,0,1699930009,13010.913595529993,90.5058239400023,54383.63842728
2023-11-14,02:46:51.000,318,11086467,-795,0,1699930010,13010.879913979988,90.52697133000038,54383.49169776
2023-11-14,02:46:52.000,318,11086454,-795,0,1699930011,13010.866441359998,90.56926611000381,54383.63144016
2023-11-14,02:46:53.000,318,11086441,-795,0,1699930012,13010.893386599993,90.59746263000125,54383.76419544001
2023-11-14,02:46:54.000,318,11086433,-795,0,1699930013,13010.852968739993,90.59746263000125,54383.77816968
2023-11-14,02:46:55.000,318,11086421,-795,0,1699930014,13010.879913979988,90.59746263000125,54383.722272720006
2023-11-14,02:46:56.000,318,11086446,-795,0,1699930015,13010.772133019993,90.64680654000404,54383.70829848
2023-11-14,02:46:57.000,318,11086494,-795,0,1699930016,13010.819287189988,90.63975741000468,54383.722272720006
2023-11-14,02:46:58.000,318,11086412,-795,0,1699930017,13010.846232429998,90.66090480000275,54383.79214392001
2023-11-14,02:46:59.000,318,11086445,-795,0,1699930018,13010.832759809993,90.68910132000019,54383.75720832
2023-11-14,02:47:00.000,318,11086460,-795,0,1699930019,13010.805814569998,90.6538556700034,54383.820092400005
2023-11-14,02:47:01.000,318,11086462,-795,0,1699930020,13010.805814569998,90.6538556700034,54383.820092400005
2023-11-14,02:47:02.000,318,11086436,-795,0,1699930021,13010.866441359998,90.61861001999932,54383.869002240004
2023-11-14,02:47:03.000,318,11086478,-795,0,1699930022,13010.799078259988,90.67500306000147,54383.855028
2023-11-14,02:47:04.000,318,11086412,-795,0,1699930023,13010.799078259988,90.64680654000404,54383.84804088
2023-11-14,02:47:05.000,318,11086498,-795,0,1699930024,13010.799078259988,90.64680654000404,54383.889963600006
2023-11-14,02:47:06.000,318,11086455,-795,0,1699930025,13010.765396709998,90.64680654000404,54383.95983480001
2023-11-14,02:47:07.000,318,11086493,-795,0,1699930026,13010.704769919997,90.59746263000125,54383.95284768
2023-11-14,02:47:08.000,318,11086535,-795,0,1699930027,13010.677824680002,90.53402045999974,54383.84804088
2023-11-14,02:47:09.000,318,11086439,-795,0,1699930028,13010.684560989997,90.5058239400023,54383.98079616001
2023-11-14,02:47:10.000,318,11086469,-795,0,1699930029,13010.657615750002,90.44943090000015,54383.93188632001
2023-11-14,02:47:11.000,318,11086442,-795,0,1699930030,13010.677824680002,90.45648002999951,54383.987783280005
2023-11-14,02:47:12.000,318,11086437,-795,0,1699930031,13010.516153240002,90.46352915999887,54383.834066639996
2023-11-14,02:47:13.000,318,11086468,-795,0,1699930032,13010.482471689997,90.393037859998,54383.84804088
2023-11-14,02:47:14.000,318,11086452,-795,0,1699930033,13010.482471689997,90.37189046999993,54383.89695072
2023-11-14,02:47:15.000,318,11086439,-795,0,1699930034,13010.462262759997,90.30139916999906,54383.938873440005
2023-11-14,02:47:16.000,318,11086426,-795,0,1699930035,13010.341009179996,90.28025178000098,54383.820092400005
2023-11-14,02:47:17.000,318,11086475,-795,0,1699930036,13010.287118699991,90.25205526000354,54383.90393784
2023-11-14,02:47:18.000,318,11086446,-795,0,1699930037,13010.29385501,90.22385873999883,54384.01573176
2023-11-14,02:47:19.000,318,11086471,-795,0,1699930038,13010.22649190999,90.18156396000268,54384.036693120004
2023-11-14,02:47:20.000,318,11086452,-795,0,1699930039,13010.078293089995,90.13926917999925,54383.889963600006
2023-11-14,02:47:21.000,318,11086401,-795,0,1699930040,13010.078293089995,90.08992527000373,54384.00874464001
2023-11-14,02:47:22.000,318,11086453,-795,0,1699930041,13009.876203789994,90.03353223000158,54383.73624696
2023-11-14,02:47:23.000,318,11086476,-795,0,1699930042,13009.88294009999,90.01943397000286,54383.91791208
2023-11-14,02:47:24.000,318,11086474,-795,0,1699930043,13009.768422829999,89.948942670002,54383.91791208
2023-11-14,02:47:25.000,318,11086461,-795,0,1699930044,13009.768422829999,89.88550050000049,54384.12053856
2023-11-14,02:47:26.000,318,11086427,-795,0,1699930045,13009.640432939988,89.8009109400009,54384.106564320005
2023-11-14,02:47:27.000,318,11086416,-795,0,1699930046,13009.498970430002,89.7374687699994,54384.1345128
2023-11-14,02:47:28.000,318,11086484,-795,0,1699930047,13009.330562679992,89.69517399000324,54383.93188632001
2023-11-14,02:47:29.000,318,11086409,-795,0,1699930048,13009.236254340001,89.62468269000237,54383.9947704
2023-11-14,02:47:30.000,318,11086464,-795,0,1699930049,13009.121737069996,89.52599487000407,54384.05066736001
2023-11-14,02:47:31.000,318,11086405,-795,0,1699930050,13008.960065629995,89.46960183000192,54383.86201512001
2023-11-14,02:47:32.000,318,11086458,-795,0,1699930051,13008.80513049999,89.40615966000041,54383.869002240004
2023-11-14,02:47:33.000,318,11086475,-795,0,1699930052,13008.66366798999,89.30042271000275,54383.96682192
2023-11-14,02:47:34.000,318,11086483,-795,0,1699930053,13008.542414409989,89.2087840200038,54383.91092496001
2023-11-14,02:47:35.000,318,11086468,-795,0,1699930054,13008.468314999998,89.10304706999887,54384.09259008
2023-11-14,02:47:36.000,318,11086458,-795,0,1699930055,13008.360534039988,89.03960490000463,54384.09259008
2023-11-14,02:47:37.000,318,11086438,-795,0,1699930056,13008.205598909997,89.00435925000056,54384.0646416
2023-11-14,02:47:38.000,318,11086468,-795,0,1699930057,13008.043927469997,88.87747491000482,54383.89695072
2023-11-14,02:47:39.000,318,11086446,-795,0,1699930058,13007.81489293,88.81403274000331,54383.771182560005
2023-11-14,02:47:40.000,318,11086451,-795,0,1699930059,13007.74752982999,88.73649231000309,54383.820092400005
2023-11-14,02:47:41.000,318,11086469,-795,0,1699930060,13007.639748869995,88.66600101000222,54383.869002240004
2023-11-14,02:47:42.000,318,11086445,-795,0,1699930061,13007.52523159999,88.54616579999856,54383.84105376001
2023-11-14,02:47:43.000,318,11086481,-795,0,1699930062,13007.410714329999,88.48977276000369,54383.91092496001
2023-11-14,02:47:44.000,318,11086476,-795,0,1699930063,13007.262515509989,88.39813407000474,54383.82707952
2023-11-14,02:47:45.000,318,11086458,-795,0,1699930064,13007.127789309998,88.32059364000452,54383.80611816
2023-11-14,02:47:46.000,318,11086464,-795,0,1699930065,13006.952645249992,88.20075843000086,54383.70829848
2023-11-14,02:47:47.000,318,11086424,-795,0,1699930066,13006.831391669992,88.10207061000256,54383.54759472001
2023-11-14,02:47:48.000,318,11086419,-795,0,1699930067,13006.777501190001,88.01043192000361,54383.652401520005
2023-11-14,02:47:49.000,318,11086457,-795,0,1699930068,13006.710138089991,87.90469496999867,54383.67336288001
2023-11-14,02:47:50.000,318,11086452,-795,0,1699930069,13006.582148199996,87.80600715000037,54383.57554320001
2023-11-14,02:47:51.000,318,11086483,-795,0,1699930070,13006.45415831,87.69322107000335,54383.498684879996
2023-11-14,02:47:52.000,318,11086369,-795,0,1699930071,13006.24533269999,87.58043498999905,54383.25413568
2023-11-14,02:47:53.000,318,11086471,-795,0,1699930072,13006.20491483999,87.48174717000074,54383.26112280001
2023-11-14,02:47:54.000,318,11086421,-795,0,1699930073,13006.117342809994,87.31256805000157,54383.149328880005
2023-11-14,02:47:55.000,318,11086467,-795,0,1699930074,13006.023034469988,87.22092936000263,54383.10740616
2023-11-14,02:47:56.000,318,11086467,-795,0,1699930075,13005.928726129998,87.11519240999769,54382.95368952001
2023-11-14,02:47:57.000,318,11086451,-795,0,1699930076,13005.901780890003,87.07289763000153,54382.96067664
2023-11-14,02:47:58.000,318,11086413,-795,0,1699930077,13005.874835649993,86.88257112000429,54382.98862512
2023-11-14,02:47:59.000,318,11086481,-795,0,1699930078,13005.767054689997,86.75568678000127,54382.90477968001
2023-11-14,02:48:00.000,318,11086469,-795,0,1699930079,13005.726636829997,86.67109722000168,54382.83490848001
2023-11-14,02:48:01.000,318,11086447,-795,0,1699930080,13005.760318380002,86.55126200999803,54382.765037280005
2023-11-14,02:48:02.000,318,11086471,-795,0,1699930081,13005.679482660002,86.49486897000315,54382.478565360005
2023-11-14,02:48:03.000,318,11086447,-795,0,1699930082,13005.585174319996,86.3750337599995,54382.359784320004
2023-11-14,02:48:04.000,318,11086498,-795,0,1699930083,13005.591910629992,86.30454245999863,54382.46459112
2023-11-14,02:48:05.000,318,11086440,-795,0,1699930084,13005.612119559992,86.1917563800016,54382.429655520005
2023-11-14,02:48:06.000,318,11086421,-795,0,1699930085,13005.659273730002,86.10716682000202,54382.40869416
2023-11-14,02:48:07.000,318,11086448,-795,0,1699930086,13005.639064800002,86.01552813000308,54382.22004192
2023-11-14,02:48:08.000,318,11086425,-795,0,1699930087,13005.632328489992,85.95208596000157,54382.11523512001
2023-11-14,02:48:09.000,318,11086411,-795,0,1699930088,13005.672746349992,85.89569291999942,54382.108248
2023-11-14,02:48:10.000,318,11086484,-795,0,1699930089,13005.746845759997,85.86044727000262,54382.045363920006
2023-11-14,02:48:11.000,318,11086434,-795,0,1699930090,13005.719900520002,85.77585771000304,54381.91260864
2023-11-14,02:48:12.000,318,11086408,-795,0,1699930091,13005.767054689997,85.76175945000432,54381.83575032
2023-11-14,02:48:13.000,318,11086444,-795,0,1699930092,13005.874835649993,85.71946467000089,54381.82876320001
2023-11-14,02:48:14.000,318,11086426,-795,0,1699930093,13005.975880299993,85.65602249999938,54381.975492720005
2023-11-14,02:48:15.000,318,11086535,-795,0,1699930094,13006.049979709998,85.62077685000258,54381.93357
2023-11-14,02:48:16.000,318,11086430,-795,0,1699930095,13006.063452329989,85.66307162999874,54381.87068592001
2023-11-14,02:48:17.000,318,11086452,-795,0,1699930096,13006.070188639998,85.65602249999938,54381.66107232001
2023-11-14,02:48:18.000,318,11086433,-795,0,1699930097,13006.110606499999,85.67716989000473,54381.689020800004
2023-11-14,02:48:19.000,318,11086445,-795,0,1699930098,13006.279014249994,85.58553119999851,54381.71696928
2023-11-14,02:48:20.000,318,11086415,-795,0,1699930099,13006.27227794,85.60667859000387,54381.56325264001
2023-11-14,02:48:21.000,318,11086453,-795,0,1699930100,13006.38679520999,85.59962946000451,54381.66805944
2023-11-14,02:48:22.000,318,11086447,-795,0,1699930101,13006.481103549995,85.60667859000387,54381.66107232001
2023-11-14,02:48:23.000,318,11086473,-795,0,1699930102,13006.48783985999,85.6348751100013,54381.43049736
2023-11-14,02:48:24.000,318,11086387,-795,0,1699930103,13006.58888450999,85.64192424000066,54381.60517536
2023-11-14,02:48:25.000,318,11086501,-795,0,1699930104,13006.67645654,85.61372772000323,54381.5492784
2023-11-14,02:48:26.000,318,11086508,-795,0,1699930105,13006.703401779996,85.65602249999938,54381.41652312001
2023-11-14,02:48:27.000,318,11086467,-795,0,1699930106,13006.784237499996,85.69126815000345,54381.374600400006
2023-11-14,02:48:28.000,318,11086462,-795,0,1699930107,13006.898754770002,85.69831728000281,54381.52831704
2023-11-14,02:48:29.000,318,11086454,-795,0,1699930108,13006.986326799997,85.66307162999874,54381.50735568
2023-11-14,02:48:30.000,318,11086472,-795,0,1699930109,13007.067162519998,85.72651380000025,54381.53530416001
2023-11-14,02:48:31.000,318,11086482,-795,0,1699930110,13007.080635140002,85.71946467000089,54381.43049736
2023-11-14,02:48:32.000,318,11086396,-795,0,1699930111,13007.127789309998,85.77585771000304,54381.374600400006
2023-11-14,02:48:33.000,318,11086449,-795,0,1699930112,13007.154734549993,85.77585771000304,54381.36761328001
2023-11-14,02:48:34.000,318,11086418,-795,0,1699930113,13007.195152409993,85.78995597000176,54381.32569056001
2023-11-14,02:48:35.000,318,11086443,-795,0,1699930114,13007.262515509989,85.76880858000368,54381.29075496
2023-11-14,02:48:36.000,318,11086476,-795,0,1699930115,13007.255779199993,85.85339814000326,54381.06716712
2023-11-14,02:48:37.000,318,11086460,-795,0,1699930116,13007.383769089989,85.81110335999983,54381.22787088001
2023-11-14,02:48:38.000,318,11086382,-795,0,1699930117,13007.518495289994,85.85339814000326,54381.32569056001
2023-11-14,02:48:39.000,318,11086438,-715,0,1699930118,13007.579122079995,85.85339814000326,54381.19992240001
2023-11-14,02:48:40.000,318,11086407,-795,0,1699930119,13007.58585838999,85.85339814000326,54381.15799968001
2023-11-14,02:48:41.000,318,11086468,-795,0,1699930120,13007.70711196999,85.81815248999919,54381.10210272
2023-11-14,02:48:42.000,318,11086417,-795,0,1699930121,13007.68690303999,85.85339814000326,54380.92742472
2023-11-14,02:48:43.000,318,11086445,-795,0,1699930122,13007.761002449995,85.86749640000198,54380.92742472
2023-11-14,02:48:44.000,318,11086421,-795,0,1699930123,13007.848574479991,85.86044727000262,54381.06716712
2023-11-14,02:48:45.000,318,11086482,-795,0,1699930124,13007.936146510001,85.90979117999814,54381.05319288
2023-11-14,02:48:46.000,318,11086372,-795,0,1699930125,13008.003509609996,85.91684031000477,54380.885502
2023-11-14,02:48:47.000,318,11086442,-795,0,1699930126,13008.070872709992,85.89569291999942,54380.82261792001
2023-11-14,02:48:48.000,318,11086455,-795,0,1699930127,13008.171917359992,85.89569291999942,54380.90646336
2023-11-14,02:48:49.000,318,11086457,-795,0,1699930128,13008.266225699997,85.88864379000006,54380.7806952
2023-11-14,02:48:50.000,318,11086452,-795,0,1699930129,13008.360534039988,85.93093857000349,54380.72479824001
2023-11-14,02:48:51.000,318,11086408,-795,0,1699930130,13008.374006659993,85.93093857000349,54380.585055840005
2023-11-14,02:48:52.000,318,11086443,-795,0,1699930131,13008.488523929998,85.91684031000477,54380.585055840005
2023-11-14,02:48:53.000,318,11086441,-795,0,1699930132,13008.697349539994,85.93093857000349,54380.710824
2023-11-14,02:48:54.000,318,11086458,-795,0,1699930133,13008.80513049999,85.94503683000221,54380.66191416
2023-11-14,02:48:55.000,318,11086432,-795,0,1699930134,13008.96680193999,85.92388944000413,54380.682875520004
2023-11-14,02:48:56.000,318,11086430,-795,0,1699930135,13009.020692419996,85.93798770000285,54380.466274800005
2023-11-14,02:48:57.000,318,11086366,-795,0,1699930136,13009.162154929996,85.92388944000413,54380.52915888001
2023-11-14,02:48:58.000,318,11086418,-795,0,1699930137,13009.364244229997,85.94503683000221,54380.50819752001
2023-11-14,02:48:59.000,318,11086455,-795,0,1699930138,13009.512443049993,85.92388944000413,54380.466274800005
2023-11-14,02:49:00.000,318,11086457,-795,0,1699930139,13009.687587109998,85.93798770000285,54380.42435208
2023-11-14,02:49:01.000,318,11086498,-795,0,1699930140,13009.795368069994,85.90979117999814,54380.36146800001
2023-11-14,02:49:02.000,318,11086462,-795,0,1699930141,13009.977248439995,85.91684031000477,54380.31255816001
2023-11-14,02:49:03.000,318,11086472,-795,0,1699930142,13010.219755599996,85.91684031000477,54380.40339072
2023-11-14,02:49:04.000,318,11086485,-795,0,1699930143,13010.29385501,85.96618422000029,54380.3265324
2023-11-14,02:49:05.000,318,11086501,-795,0,1699930144,13010.455526450001,86.01552813000308,54380.29159680001
2023-11-14,02:49:06.000,318,11086457,-795,0,1699930145,13010.570043719992,86.00847900000372,54380.179802880004
2023-11-14,02:49:07.000,318,11086436,-795,0,1699930146,13010.711506229993,86.07192116999795,54380.130893040005
2023-11-14,02:49:08.000,318,11086489,-795,0,1699930147,13010.873177669993,86.0930685600033,54380.27762256
2023-11-14,02:49:09.000,318,11086456,-795,0,1699930148,13011.075266969994,86.17060899000353,54380.3265324
2023-11-14,02:49:10.000,318,11086503,-795,0,1699930149,13011.18978424,86.17765812000289,54380.3265324
2023-11-14,02:49:11.000,318,11086496,-795,0,1699930150,13011.33124675,86.2411002900044,54380.347493760004
2023-11-14,02:49:12.000,318,11086384,-795,0,1699930151,13011.39187354,86.33273898000334,54380.12390592001
2023-11-14,02:49:13.000,318,11086393,-795,0,1699930152,13011.546808669991,86.40323028000421,54380.20775136
2023-11-14,02:49:14.000,318,11086443,-795,0,1699930153,13011.593962840001,86.4737215799978,54380.20775136
2023-11-14,02:49:15.000,318,11086480,-795,0,1699930154,13011.742161659997,86.54421287999867,54380.20775136
2023-11-14,02:49:16.000,318,11086507,-795,0,1699930155,13011.708480109992,86.57945853000274,54380.05403472001
2023-11-14,02:49:17.000,318,11086443,-795,0,1699930156,13011.876887860002,86.70634286999848,54380.19377712001
2023-11-14,02:49:18.000,318,11086482,-795,0,1699930157,13011.998141440003,86.7838832999987,54380.30557104
2023-11-14,02:49:19.000,318,11086472,-795,0,1699930158,13012.092449779993,86.84732547000021,54380.30557104
2023-11-14,02:49:20.000,318,11086470,-795,0,1699930159,13012.132867639993,86.90371851000236,54380.2566612
2023-11-14,02:49:21.000,318,11086471,-795,0,1699930160,13012.193494429994,86.97420981000323,54380.2566612
2023-11-14,02:49:22.000,318,11086411,-795,0,1699930161,13012.213703359994,87.03765198000474,54380.14486728001
2023-11-14,02:49:23.000,318,11086412,-795,0,1699930162,13012.267593839999,87.08699589000025,54380.15185440001
2023-11-14,02:49:24.000,318,11086445,-795,0,1699930163,13012.227175979999,87.22797849000199,54380.31954528001
2023-11-14,02:49:25.000,318,11086412,-795,0,1699930164,13012.436001589995,87.20683110000391,54380.347493760004
2023-11-14,02:49:26.000,318,11086453,-795,0,1699930165,13012.50336468999,87.20683110000391,54380.38941648001
2023-11-14,02:49:27.000,318,11086430,-795,0,1699930166,13012.56399147999,87.26322413999878,54380.298583920005
2023-11-14,02:49:28.000,318,11086487,-795,0,1699930167,13012.597673029995,87.27732240000478,54380.45230056
2023-11-14,02:49:29.000,318,11086446,-795,0,1699930168,13012.64482719999,87.33371543999965,54380.48024904001
2023-11-14,02:49:30.000,318,11086470,-795,0,1699930169,13012.739135539996,87.31256805000157,54380.515184640004
2023-11-14,02:49:31.000,318,11086448,-795,0,1699930170,13012.698717679996,87.32666631000029,54380.368455120006
2023-11-14,02:49:32.000,318,11086432,-795,0,1699930171,13012.739135539996,87.35486282999773,54380.40339072
2023-11-14,02:49:33.000,318,11086493,-795,0,1699930172,13012.826707569991,87.3901084800018,54380.64793992001
2023-11-14,02:49:34.000,318,11086460,-795,0,1699930173,13012.900806979997,87.39715761000116,54380.64793992001
2023-11-14,02:49:35.000,318,11086431,-795,0,1699930174,13012.894070670001,87.37601022000308,54380.64793992001
2023-11-14,02:49:36.000,318,11086459,-795,0,1699930175,13012.921015909997,87.39715761000116,54380.5710816
2023-11-14,02:49:37.000,318,11086433,-795,0,1699930176,13012.968170079992,87.47469804000139,54380.710824
2023-11-14,02:49:38.000,318,11086471,-795,0,1699930177,13013.055742110002,87.41830499999924,54380.77370808001
2023-11-14,02:49:39.000,318,11086454,-795,0,1699930178,13013.109632589993,87.45355065000331,54380.77370808001
2023-11-14,02:49:40.000,318,11086417,-795,0,1699930179,13013.136577830002,87.46764891000203,54380.7806952
2023-11-14,02:49:41.000,318,11086488,-795,0,1699930180,13013.116368900002,87.5381402100029,54380.76672096
2023-11-14,02:49:42.000,318,11086539,-795,0,1699930181,13013.170259379993,87.54518934000225,54380.73877248
2023-11-14,02:49:43.000,318,11086447,-795,0,1699930182,13013.264567719998,87.59453324999777,54380.87851488
2023-11-14,02:49:44.000,318,11086478,-795,0,1699930183,13013.230886169993,87.62272977000248,54380.85755352
2023-11-14,02:49:45.000,318,11086474,-795,0,1699930184,13013.230886169993,87.672073679998,54380.87851488
2023-11-14,02:49:46.000,318,11086495,-795,0,1699930185,13013.264567719998,87.68617194000399,54380.89248912001
2023-11-14,02:49:47.000,318,11086460,-795,0,1699930186,13013.244358789998,87.71436846000142,54380.83659216
2023-11-14,02:49:48.000,318,11086446,-795,0,1699930187,13013.230886169993,87.79190889000165,54380.82960504
2023-11-14,02:49:49.000,318,11086496,-795,0,1699930188,13013.372348679994,87.8483019300038,54381.05319288
2023-11-14,02:49:50.000,318,11086466,-795,0,1699930189,13013.392557609994,87.89059670999995,54381.088128480005
2023-11-14,02:49:51.000,318,11086478,-795,0,1699930190,13013.439711779989,87.9469897500021,54381.088128480005
2023-11-14,02:49:52.000,318,11086417,-795,0,1699930191,13013.412766539994,88.03157931000169,54380.92742472
2023-11-14,02:49:53.000,318,11086443,-795,0,1699930192,13013.473393329994,88.10911974000192,54381.04620576
2023-11-14,02:49:54.000,318,11086475,-795,0,1699930193,13013.52054749999,88.13026713,54381.06716712
2023-11-14,02:49:55.000,318,11086487,-795,0,1699930194,13013.54749274,88.17256191000342,54381.05319288
2023-11-14,02:49:56.000,318,11086457,-795,0,1699930195,13013.50033856999,88.22190581999894,54380.91345048001
2023-11-14,02:49:57.000,318,11086465,-795,0,1699930196,13013.58117428999,88.2923971199998,54381.00428304
2023-11-14,02:49:58.000,318,11086471,-795,0,1699930197,13013.715900489995,88.33469190000324,54381.15101256001
2023-11-14,02:49:59.000,318,11086434,-795,0,1699930198,13013.76979097,88.39813407000474,54381.24883224001
2023-11-14,02:50:00.000,318,11086390,-795,0,1699930199,13013.76305465999,88.44747798000026,54381.22088376
2023-11-14,02:50:01.000,318,11086436,-795,0,1699930200,13013.82368144999,88.49682189000305,54381.185948160004
2023-11-14,02:50:02.000,318,11086425,-795,0,1699930201,13013.816945139995,88.5391166699992,54381.08114136001
2023-11-14,02:50:03.000,318,11086487,-795,0,1699930202,13013.924726099991,88.60255884000071,54381.08114136001
2023-11-14,02:50:04.000,318,11086480,-795,0,1699930203,13013.998825509996,88.64485362000414,54381.15101256001
2023-11-14,02:50:05.000,318,11086511,-795,0,1699930204,13014.133551710001,88.67305014000158,54381.34665192001
2023-11-14,02:50:06.000,318,11086468,-795,0,1699930205,13014.214387430002,88.68009927000094,54381.29774208001
2023-11-14,02:50:07.000,318,11086465,-795,0,1699930206,13014.261541599997,88.70124665999901,54381.33267768
2023-11-14,02:50:08.000,318,11086413,-795,0,1699930207,13014.254805290002,88.79288534999796,54381.137038320005
2023-11-14,02:50:09.000,318,11086394,-795,0,1699930208,13014.355849940002,88.76468883000052,54381.32569056001
2023-11-14,02:50:10.000,318,11086468,-795,0,1699930209,13014.409740419993,88.75763970000116,54381.353639040004
2023-11-14,02:50:11.000,318,11086464,-795,0,1699930210,13014.436685659988,88.79288534999796,54381.26280648
2023-11-14,02:50:12.000,318,11086480,-795,0,1699930211,13014.423213039998,88.7858362199986,54381.255819360005
2023-11-14,02:50:13.000,318,11086474,-795,0,1699930212,13014.557939239989,88.82108187000267,54381.46543296001
2023-11-14,02:50:14.000,318,11086425,-795,0,1699930213,13014.638774959989,88.77878708999924,54381.45844584
2023-11-14,02:50:15.000,318,11086480,-795,0,1699930214,13014.652247579994,88.83518013000139,54381.50735568
2023-11-14,02:50:16.000,318,11086396,-795,0,1699930215,13014.658983889989,88.7505905700018,54381.304729200005
2023-11-14,02:50:17.000,318,11086460,-795,0,1699930216,13014.71961067999,88.77173795999988,54381.52831704
2023-11-14,02:50:18.000,318,11086439,-795,0,1699930217,13014.874545809995,88.7999344800046,54381.60517536
2023-11-14,02:50:19.000,318,11086475,-795,0,1699930218,13014.84086425999,88.80698361000395,54381.62613672
2023-11-14,02:50:20.000,318,11086427,-795,0,1699930219,13014.82065532999,88.83518013000139,54381.70299504001
2023-11-14,02:50:21.000,318,11086480,-795,0,1699930220,13014.86107318999,88.79288534999796,54381.69600792
2023-11-14,02:50:22.000,318,11086448,-795,0,1699930221,13014.8678095,88.80698361000395,54381.59818824
2023-11-14,02:50:23.000,318,11086465,-795,0,1699930222,13014.94864522,88.79288534999796,54381.80081472001
2023-11-14,02:50:24.000,318,11086448,-795,0,1699930223,13014.90822736,88.81403274000331,54381.7938276
2023-11-14,02:50:25.000,318,11086461,-795,0,1699930224,13014.874545809995,88.77173795999988,54381.591201120005
2023-11-14,02:50:26.000,318,11086480,-795,0,1699930225,13014.86107318999,88.80698361000395,54381.758892000005
2023-11-14,02:50:27.000,318,11086480,-795,0,1699930226,13014.874545809995,88.84222926000075,54381.758892000005
2023-11-14,02:50:28.000,318,11086454,-795,0,1699930227,13014.935172599995,88.87747491000482,54381.94055712
2023-11-14,02:50:29.000,318,11086468,-795,0,1699930228,13014.94864522,88.87042577999819,54381.975492720005
2023-11-14,02:50:30.000,318,11086482,-795,0,1699930229,13014.94190890999,88.82108187000267,54382.0034412
2023-11-14,02:50:31.000,318,11086511,-795,0,1699930230,13014.98906308,88.90567143000226,54382.05235104
2023-11-14,02:50:32.000,318,11086391,-795,0,1699930231,13014.90822736,88.84927839000011,54381.90562152
2023-11-14,02:50:33.000,318,11086413,-795,0,1699930232,13014.955381529995,88.91976969000098,54382.0034412
2023-11-14,02:50:34.000,318,11086406,-795,0,1699930233,13014.98232676999,88.94091707999905,54382.094273760005
2023-11-14,02:50:35.000,318,11086463,-795,0,1699930234,13014.98906308,88.96911360000377,54382.10126088
2023-11-14,02:50:36.000,318,11086507,-795,0,1699930235,13014.92843629,89.02550663999864,54382.05235104
2023-11-14,02:50:37.000,318,11086427,-795,0,1699930236,13014.96211783999,89.02550663999864,54382.1781192
2023-11-14,02:50:38.000,318,11086425,-795,0,1699930237,13014.955381529995,89.06780142000207,54382.28991312
2023-11-14,02:50:39.000,318,11086429,-795,0,1699930238,13014.98906308,89.0959979399995,54382.37375856001
2023-11-14,02:50:40.000,318,11086456,-795,0,1699930239,13014.94864522,89.12419446000422,54382.359784320004
2023-11-14,02:50:41.000,318,11086424,-795,0,1699930240,13014.98232676999,89.22288228000252,54382.39471992
2023-11-14,02:50:42.000,318,11086509,-795,0,1699930241,13014.914963669995,89.2440296700006,54382.28991312
2023-11-14,02:50:43.000,318,11086440,-795,0,1699930242,13014.874545809995,89.29337358000339,54382.33882296
2023-11-14,02:50:44.000,318,11086437,-795,0,1699930243,13014.914963669995,89.34976661999826,54382.55542368
2023-11-14,02:50:45.000,318,11086509,-795,0,1699930244,13014.935172599995,89.40615966000041,54382.68119184
2023-11-14,02:50:46.000,318,11086438,-795,0,1699930245,13014.854336879995,89.4555035700032,54382.65324336
2023-11-14,02:50:47.000,318,11086418,-795,0,1699930246,13014.82065532999,89.49779834999936,54382.548436560006
2023-11-14,02:50:48.000,318,11086443,-795,0,1699930247,13014.834127949995,89.51894574000471,54382.716127440006
2023-11-14,02:50:49.000,318,11086464,-795,0,1699930248,13014.813919019995,89.61763356000301,54382.7720244
2023-11-14,02:50:50.000,318,11086429,-795,0,1699930249,13014.80044639999,89.63878095000109,54382.79298576
2023-11-14,02:50:51.000,318,11086509,-795,0,1699930250,13014.712874369994,89.68812486000388,54382.765037280005
2023-11-14,02:50:52.000,318,11086450,-795,0,1699930251,13014.645511269999,89.69517399000324,54382.79298576
2023-11-14,02:50:53.000,318,11086414,-795,0,1699930252,13014.685929129999,89.7374687699994,54382.97465088001
2023-11-14,02:50:54.000,318,11086436,-795,0,1699930253,13014.692665439994,89.72337051000068,54383.06548344
2023-11-14,02:50:55.000,318,11086503,-795,0,1699930254,13014.611829719994,89.78681268000219,54383.05849632
2023-11-14,02:50:56.000,318,11086429,-795,0,1699930255,13014.517521379988,89.77271442000347,54382.87683120001
2023-11-14,02:50:57.000,318,11086404,-795,0,1699930256,13014.429949349993,89.78681268000219,54383.02356072001
2023-11-14,02:50:58.000,318,11086485,-795,0,1699930257,13014.409740419993,89.77976355000283,54383.156316
2023-11-14,02:50:59.000,318,11086485,-795,0,1699930258,13014.403004109998,89.78681268000219,54383.33798112001
2023-11-14,02:51:00.000,318,11086507,-795,0,1699930259,13014.355849940002,89.79386181000154,54383.435800800005
2023-11-14,02:51:01.000,318,11086483,-795,0,1699930260,13014.227860049992,89.8361565899977,54383.35894248001
2023-11-14,02:51:02.000,318,11086425,-795,0,1699930261,13014.194178500002,89.77271442000347,54383.25413568
2023-11-14,02:51:03.000,318,11086490,-795,0,1699930262,13014.180705879997,89.74451789999875,54383.52663336001
2023-11-14,02:51:04.000,318,11086437,-795,0,1699930263,13014.045979679991,89.8009109400009,54383.498684879996
2023-11-14,02:51:05.000,318,11086462,-795,0,1699930264,13013.998825509996,89.8361565899977,54383.484710640005
2023-11-14,02:51:06.000,318,11086470,-795,0,1699930265,13013.84389037999,89.72337051000068,54383.37990384001
2023-11-14,02:51:07.000,318,11086471,-795,0,1699930266,13013.756318349995,89.73041964000004,54383.34496824
2023-11-14,02:51:08.000,318,11086455,-795,0,1699930267,13013.736109419995,89.7374687699994,54383.5406076
2023-11-14,02:51:09.000,318,11086513,-795,0,1699930268,13013.70916418,89.68107573000452,54383.63842728
2023-11-14,02:51:10.000,318,11086444,-795,0,1699930269,13013.635064769995,89.67402659999789,54383.65938864
2023-11-14,02:51:11.000,318,11086491,-795,0,1699930270,13013.56096535999,89.63878095000109,54383.67336288001
2023-11-14,02:51:12.000,318,11086431,-795,0,1699930271,13013.385821299998,89.63173182000173,54383.42182656
2023-11-14,02:51:13.000,318,11086431,-795,0,1699930272,13013.325194509998,89.58238790999894,54383.5406076
2023-11-14,02:51:14.000,318,11086471,-795,0,1699930273,13013.278040339988,89.53304400000343,54383.6104788
2023-11-14,02:51:15.000,318,11086411,-795,0,1699930274,13013.217413549988,89.54009313000279,54383.64541440001
2023-11-14,02:51:16.000,318,11086435,-795,0,1699930275,13013.069214729992,89.49779834999936,54383.54759472001
2023-11-14,02:51:17.000,318,11086443,-795,0,1699930276,13013.035533180002,89.49779834999936,54383.58253032
2023-11-14,02:51:18.000,318,11086447,-795,0,1699930277,13013.055742110002,89.44845444000384,54383.63144016
2023-11-14,02:51:19.000,318,11086454,-795,0,1699930278,13012.974906390002,89.43435617999785,54383.65938864
2023-11-14,02:51:20.000,318,11086439,-795,0,1699930279,13012.860389119996,89.41320878999977,54383.56156896
2023-11-14,02:51:21.000,318,11086405,-795,0,1699930280,13012.718926609996,89.37091401000362,54383.56156896
2023-11-14,02:51:22.000,318,11086500,-795,0,1699930281,13012.67177244,89.3568157500049,54383.484710640005
2023-11-14,02:51:23.000,318,11086427,-795,0,1699930282,13012.58420040999,89.32157010000083,54383.41483944
2023-11-14,02:51:24.000,318,11086475,-795,0,1699930283,13012.476419449995,89.30747184000211,54383.56855608
2023-11-14,02:51:25.000,318,11086492,-795,0,1699930284,13012.46294682999,89.28632445000403,54383.63842728
2023-11-14,02:51:26.000,318,11086461,-795,0,1699930285,13012.26085752999,89.2440296700006,54383.18426448
2023-11-14,02:51:27.000,318,11086431,-795,0,1699930286,13012.166549189998,89.29337358000339,54383.51964624
2023-11-14,02:51:28.000,318,11086435,-795,0,1699930287,13012.173285499994,89.2440296700006,54383.603491680005
2023-11-14,02:51:29.000,318,11086446,-795,0,1699930288,13012.099186089989,89.23698054000124,54383.554581840006
2023-11-14,02:51:30.000,318,11086382,-795,0,1699930289,13011.998141440003,89.2087840200038,54383.59650456001
2023-11-14,02:51:31.000,318,11086455,-795,0,1699930290,13011.870151549992,89.21583315000316,54383.47772352001
2023-11-14,02:51:32.000,318,11086427,-795,0,1699930291,13011.735425350002,89.22288228000252,54383.46374928
2023-11-14,02:51:33.000,318,11086512,-795,0,1699930292,13011.796052140002,89.2087840200038,54383.65938864
2023-11-14,02:51:34.000,318,11086433,-795,0,1699930293,13011.681534869997,89.16648924000037,54383.67336288001
2023-11-14,02:51:35.000,318,11086446,-795,0,1699930294,13011.620908079996,89.17353836999973,54383.65938864
2023-11-14,02:51:36.000,318,11086423,-795,0,1699930295,13011.439027709996,89.18763662999845,54383.45676216001
2023-11-14,02:51:37.000,318,11086374,-795,0,1699930296,13011.398609849995,89.17353836999973,54383.62445304001
2023-11-14,02:51:38.000,318,11086461,-795,0,1699930297,13011.41208247,89.2087840200038,54383.70829848
2023-11-14,02:51:39.000,318,11086468,-795,0,1699930298,13011.33124675,89.23698054000124,54383.69432424001
2023-11-14,02:51:40.000,318,11086418,-795,0,1699930299,13011.30430150999,89.25812792999932,54383.7851568
2023-11-14,02:51:41.000,318,11086490,-795,0,1699930300,13011.20325685999,89.25107879999996,54383.70829848
2023-11-14,02:51:42.000,318,11086488,-795,0,1699930301,13011.08200327999,89.23698054000124,54383.74323408001
2023-11-14,02:51:43.000,318,11086447,-795,0,1699930302,13011.001167559989,89.21583315000316,54383.834066639996
2023-11-14,02:51:44.000,318,11086444,-795,0,1699930303,13011.001167559989,89.25107879999996,54383.80611816
2023-11-14,02:51:45.000,318,11086462,-795,0,1699930304,13010.893386599993,89.27927532000467,54383.81310528001
2023-11-14,02:51:46.000,318,11086434,-795,0,1699930305,13010.832759809993,89.27222618999804,54383.79913104
2023-11-14,02:51:47.000,318,11086376,-795,0,1699930306,13010.704769919997,89.25107879999996,54383.67336288001
2023-11-14,02:51:48.000,318,11086484,-795,0,1699930307,13010.623934199997,89.25812792999932,54383.58951744
2023-11-14,02:51:49.000,318,11086435,-795,0,1699930308,13010.684560989997,89.33566835999954,54383.9248992
2023-11-14,02:51:50.000,318,11086459,-795,0,1699930309,13010.630670509992,89.26517705999868,54383.93188632001
2023-11-14,02:51:51.000,318,11086406,-795,0,1699930310,13010.529625859992,89.25107879999996,54383.7502212
2023-11-14,02:51:52.000,318,11086416,-795,0,1699930311,13010.455526450001,89.28632445000403,54383.74323408001
2023-11-14,02:51:53.000,318,11086428,-795,0,1699930312,13010.374690730001,89.25812792999932,54383.70829848
2023-11-14,02:51:54.000,318,11086475,-795,0,1699930313,13010.33427287,89.28632445000403,54383.72925984
2023-11-14,02:51:55.000,318,11086461,-795,0,1699930314,13010.29385501,89.27222618999804,54383.76419544001
2023-11-14,02:51:56.000,318,11086473,-795,0,1699930315,13010.199546669995,89.2440296700006,54383.69432424001
2023-11-14,02:51:57.000,318,11086462,-795,0,1699930316,13010.10523832999,89.26517705999868,54383.71528560001
2023-11-14,02:51:58.000,318,11086471,-795,0,1699930317,13010.13218357,89.22993141000188,54383.79214392001
2023-11-14,02:51:59.000,318,11086442,-795,0,1699930318,13010.058084159995,89.21583315000316,54383.666375759996
2023-11-14,02:52:00.000,318,11086416,-795,0,1699930319,13009.957039509995,89.20173489000445,54383.62445304001
2023-11-14,02:52:01.000,318,11086464,-795,0,1699930320,13009.90314902999,89.2087840200038,54383.64541440001
2023-11-14,02:52:02.000,318,11086472,-795,0,1699930321,13009.802104379989,89.15944011000101,54383.52663336001
2023-11-14,02:52:03.000,318,11086517,-795,0,1699930322,13009.788631759999,89.13829272000294,54383.51265912
2023-11-14,02:52:04.000,318,11086438,-795,0,1699930323,13009.721268659989,89.18058749999909,54383.6104788
2023-11-14,02:52:05.000,318,11086464,-795,0,1699930324,13009.728004969998,89.12419446000422,54383.666375759996
2023-11-14,02:52:06.000,318,11086443,-795,0,1699930325,13009.613487699993,89.15944011000101,54383.652401520005
2023-11-14,02:52:07.000,318,11086453,-795,0,1699930326,13009.606751389998,89.11009619999822,54383.58951744
2023-11-14,02:52:08.000,318,11086383,-795,0,1699930327,13009.525915669998,89.13829272000294,54383.58951744
2023-11-14,02:52:09.000,318,11086419,-795,0,1699930328,13009.472025189993,89.11009619999822,54383.45676216001
2023-11-14,02:52:10.000,318,11086501,-795,0,1699930329,13009.465288879997,89.13829272000294,54383.52663336001
2023-11-14,02:52:11.000,318,11086401,-795,0,1699930330,13009.344035299997,89.07485055000143,54383.41483944
2023-11-14,02:52:12.000,318,11086449,-795,0,1699930331,13009.296881130002,89.0959979399995,54383.365929600004
2023-11-14,02:52:13.000,318,11086464,-795,0,1699930332,13009.404662089997,89.07485055000143,54383.498684879996
2023-11-14,02:52:14.000,318,11086439,-795,0,1699930333,13009.350771609992,89.08189968000079,54383.51265912
2023-11-14,02:52:15.000,318,11086498,-795,0,1699930334,13009.276672200001,89.08189968000079,54383.4008652
2023-11-14,02:52:16.000,318,11086417,-795,0,1699930335,13009.189100169991,89.0959979399995,54383.26112280001
2023-11-14,02:52:17.000,318,11086424,-795,0,1699930336,13009.168891239991,89.04665403000399,54383.25413568
2023-11-14,02:52:18.000,318,11086444,-795,0,1699930337,13009.155418620001,89.08894881000015,54383.330993999996
2023-11-14,02:52:19.000,318,11086490,-795,0,1699930338,13009.128473379991,89.07485055000143,54383.30304552
2023-11-14,02:52:20.000,318,11086480,-795,0,1699930339,13009.088055519991,89.10304706999887,54383.42881368001
2023-11-14,02:52:21.000,318,11086492,-795,0,1699930340,13009.121737069996,89.06780142000207,54383.30304552
2023-11-14,02:52:22.000,318,11086433,-795,0,1699930341,13009.05437397,89.03960490000463,54383.27509704
2023-11-14,02:52:23.000,318,11086488,-795,0,1699930342,13009.088055519991,89.11009619999822,54383.42881368001
2023-11-14,02:52:24.000,318,11086461,-795,0,1699930343,13009.00721979999,89.11714533000486,54383.32400688
2023-11-14,02:52:25.000,318,11086418,-795,0,1699930344,13008.960065629995,89.10304706999887,54383.330993999996
2023-11-14,02:52:26.000,318,11086463,-795,0,1699930345,13008.899438839995,89.08894881000015,54383.20522584
2023-11-14,02:52:27.000,318,11086455,-795,0,1699930346,13008.818603119995,89.10304706999887,54383.07945768
2023-11-14,02:52:28.000,318,11086526,-795,0,1699930347,13008.778185259995,89.06780142000207,54383.0864448
2023-11-14,02:52:29.000,318,11086468,-795,0,1699930348,13008.859020979995,89.0959979399995,54383.30304552
2023-11-14,02:52:30.000,318,11086482,-795,0,1699930349,13008.859020979995,89.11714533000486,54383.30304552
2023-11-14,02:52:31.000,318,11086465,-795,0,1699930350,13008.85228467,89.10304706999887,54383.28907128001
2023-11-14,02:52:32.000,318,11086438,-795,0,1699930351,13008.74450370999,89.11009619999822,54383.11439328
2023-11-14,02:52:33.000,318,11086448,-795,0,1699930352,13008.73103109,89.11009619999822,54383.13535464
2023-11-14,02:52:34.000,318,11086448,-795,0,1699930353,13008.697349539994,89.15944011000101,54383.100419040005
2023-11-14,02:52:35.000,318,11086483,-795,0,1699930354,13008.636722749994,89.11009619999822,54383.09343192001
2023-11-14,02:52:36.000,318,11086447,-795,0,1699930355,13008.535678099994,89.12419446000422,54382.91875392
2023-11-14,02:52:37.000,318,11086469,-795,0,1699930356,13008.508732859998,89.06075229000271,54382.91875392
2023-11-14,02:52:38.000,318,11086435,-795,0,1699930357,13008.549150719999,89.08894881000015,54383.06548344
2023-11-14,02:52:39.000,318,11086427,-795,0,1699930358,13008.569359649999,89.05370316000335,54383.030547840004
2023-11-14,02:52:40.000,318,11086449,-795,0,1699930359,13008.495260239994,89.06075229000271,54382.97465088001
2023-11-14,02:52:41.000,318,11086464,-795,0,1699930360,13008.481787619989,89.06075229000271,54382.96766376
2023-11-14,02:52:42.000,318,11086450,-795,0,1699930361,13008.380742969988,89.05370316000335,54382.883818320006
2023-11-14,02:52:43.000,318,11086461,-795,0,1699930362,13008.333588799993,89.06780142000207,54382.862856960004
2023-11-14,02:52:44.000,318,11086459,-795,0,1699930363,13008.353797729993,89.13124359000358,54383.00259936001
2023-11-14,02:52:45.000,318,11086474,-795,0,1699930364,13008.394215589993,89.08894881000015,54383.051509200006
2023-11-14,02:52:46.000,318,11086453,-795,0,1699930365,13008.272962009993,89.11714533000486,54383.02356072001
2023-11-14,02:52:47.000,318,11086439,-795,0,1699930366,13008.246016769997,89.07485055000143,54382.85586984001
2023-11-14,02:52:48.000,318,11086472,-795,0,1699930367,13008.225807839997,89.07485055000143,54382.93971528
2023-11-14,02:52:49.000,318,11086439,-795,0,1699930368,13008.225807839997,89.06780142000207,54382.93971528
2023-11-14,02:52:50.000,318,11086457,-795,0,1699930369,13008.178653670002,89.08189968000079,54382.91875392
2023-11-14,02:52:51.000,318,11086437,-795,0,1699930370,13008.050663779992,89.06780142000207,54382.765037280005
2023-11-14,02:52:52.000,318,11086432,-795,0,1699930371,13008.016982230001,89.0959979399995,54382.813947120005
2023-11-14,02:52:53.000,318,11086442,-795,0,1699930372,13008.097817950002,89.06075229000271,54382.97465088001
2023-11-14,02:52:54.000,318,11086399,-795,0,1699930373,13008.084345329997,89.08894881000015,54382.8418956
2023-11-14,02:52:55.000,318,11086447,-795,0,1699930374,13008.043927469997,89.11714533000486,54382.82093424
2023-11-14,02:52:56.000,318,11086428,-795,0,1699930375,13007.841838169996,89.08894881000015,54382.58337216
2023-11-14,02:52:57.000,318,11086402,-795,0,1699930376,13007.909201269991,89.08189968000079,54382.66721760001
2023-11-14,02:52:58.000,318,11086444,-795,0,1699930377,13007.909201269991,89.07485055000143,54382.60433352
2023-11-14,02:52:59.000,318,11086471,-795,0,1699930378,13007.929410199991,89.08189968000079,54382.597346400005
2023-11-14,02:53:00.000,318,11086483,-795,0,1699930379,13007.85531079,89.12419446000422,54382.61132064
2023-11-14,02:53:01.000,318,11086516,-795,0,1699930380,13007.841838169996,89.0959979399995,54382.59035928001
2023-11-14,02:53:02.000,318,11086449,-795,0,1699930381,13007.720584589995,89.10304706999887,54382.49253960001
2023-11-14,02:53:03.000,318,11086458,-795,0,1699930382,13007.83510186,89.08894881000015,54382.61132064
2023-11-14,02:53:04.000,318,11086396,-795,0,1699930383,13007.781211379996,89.15239098000166,54382.54144944001
2023-11-14,02:53:05.000,318,11086485,-795,0,1699930384,13007.761002449995,89.18763662999845,54382.45061688001
2023-11-14,02:53:06.000,318,11086523,-795,0,1699930385,13007.68690303999,89.2440296700006,54382.16414496001
2023-11-14,02:53:07.000,318,11086468,-795,0,1699930386,13007.73405721,89.27222618999804,54382.12222224
2023-11-14,02:53:08.000,318,11086441,-795,0,1699930387,13007.862047099996,89.25812792999932,54382.32484872001
2023-11-14,02:53:09.000,318,11086466,-795,0,1699930388,13007.949619129991,89.17353836999973,54382.28991312
2023-11-14,02:53:10.000,318,11086435,-795,0,1699930389,13007.949619129991,89.11009619999822,54382.33882296
2023-11-14,02:53:11.000,318,11086468,-795,0,1699930390,13007.902464959996,89.05370316000335,54382.24100328
2023-11-14,02:53:12.000,318,11086392,-795,0,1699930391,13007.76773875999,89.04665403000399,54382.06632528001
2023-11-14,02:53:13.000,318,11086419,-795,0,1699930392,13007.801420309996,89.08189968000079,54382.08728664001
2023-11-14,02:53:14.000,318,11086423,-795,0,1699930393,13007.794684,89.07485055000143,54382.143183600005
2023-11-14,02:53:15.000,318,11086502,-795,0,1699930394,13007.85531079,89.01140837999992,54382.01741544001
2023-11-14,02:53:16.000,318,11086475,-795,0,1699930395,13007.69363935,88.9338679499997,54381.89863440001
2023-11-14,02:53:17.000,318,11086477,-795,0,1699930396,13007.700375659995,88.9620644700044,54381.94754424001
2023-11-14,02:53:18.000,318,11086458,-795,0,1699930397,13007.659957799995,89.02550663999864,54382.01741544001
2023-11-14,02:53:19.000,318,11086498,-795,0,1699930398,13007.659957799995,89.08894881000015,54382.0034412
2023-11-14,02:53:20.000,318,11086461,-795,0,1699930399,13007.639748869995,89.12419446000422,54381.926582880005
2023-11-14,02:53:21.000,318,11086457,-795,0,1699930400,13007.67343042,89.1453418500023,54381.81478896
2023-11-14,02:53:22.000,318,11086475,-795,0,1699930401,13007.57238577,89.11009619999822,54381.66107232001
2023-11-14,02:53:23.000,318,11086469,-795,0,1699930402,13007.66669410999,89.12419446000422,54381.70299504001
2023-11-14,02:53:24.000,318,11086470,-675,0,1699930403,13007.66669410999,89.13829272000294,54381.807801840005
2023-11-14,02:53:25.000,318,11086446,-795,0,1699930404,13007.74752982999,89.13829272000294,54381.758892000005
2023-11-14,02:53:26.000,318,11086439,-795,0,1699930405,13007.75426614,89.13124359000358,54381.78684048
2023-11-14,02:53:27.000,318,11086431,-795,0,1699930406,13007.74752982999,89.11009619999822,54381.62613672
2023-11-14,02:53:28.000,318,11086430,-795,0,1699930407,13007.700375659995,89.12419446000422,54381.43748448
2023-11-14,02:53:29.000,318,11086445,-795,0,1699930408,13007.700375659995,89.12419446000422,54381.61216248001
2023-11-14,02:53:30.000,318,11086456,-795,0,1699930409,13007.78794768999,89.08189968000079,54381.521329920004
2023-11-14,02:53:31.000,318,11086430,-795,0,1699930410,13007.82836554999,89.04665403000399,54381.45844584
2023-11-14,02:53:32.000,318,11086483,-795,0,1699930411,13007.82836554999,89.11009619999822,54381.46543296001
2023-11-14,02:53:33.000,318,11086454,-795,0,1699930412,13007.929410199991,89.08189968000079,54381.640110960005
2023-11-14,02:53:34.000,318,11086502,-795,0,1699930413,13007.909201269991,89.07485055000143,54381.58421400001
2023-11-14,02:53:35.000,318,11086454,-795,0,1699930414,13007.922673889996,89.05370316000335,54381.56325264001
2023-11-14,02:53:36.000,318,11086467,-795,0,1699930415,13007.868783409991,89.05370316000335,54381.33267768
2023-11-14,02:53:37.000,318,11086461,-795,0,1699930416,13007.949619129991,89.04665403000399,54381.36062616
2023-11-14,02:53:38.000,318,11086452,-795,0,1699930417,13007.936146510001,89.032555769998,54381.29774208001
2023-11-14,02:53:39.000,318,11086465,-795,0,1699930418,13008.003509609996,89.032555769998,54381.41652312001
2023-11-14,02:53:40.000,318,11086469,-795,0,1699930419,13007.983300679996,89.02550663999864,54381.38158752
2023-11-14,02:53:41.000,318,11086485,-795,0,1699930420,13008.023718539996,89.01845750999928,54381.2697936
2023-11-14,02:53:42.000,318,11086465,-795,0,1699930421,13008.037191160001,89.01140837999992,54381.409536
2023-11-14,02:53:43.000,318,11086424,-795,0,1699930422,13008.138235810002,89.06780142000207,54381.49338144001
2023-11-14,02:53:44.000,318,11086489,-795,0,1699930423,13008.144972119997,88.99026099000184,54381.409536
2023-11-14,02:53:45.000,318,11086475,-795,0,1699930424,13008.165181049997,89.01140837999992,54381.34665192001
2023-11-14,02:53:46.000,318,11086442,-795,0,1699930425,13008.118026880002,89.00435925000056,54381.15799968001
2023-11-14,02:53:47.000,318,11086481,-795,0,1699930426,13008.144972119997,89.032555769998,54381.17197392
2023-11-14,02:53:48.000,318,11086478,-795,0,1699930427,13008.225807839997,89.02550663999864,54381.36062616
2023-11-14,02:53:49.000,318,11086463,-795,0,1699930428,13008.279698320002,89.04665403000399,54381.31171632
2023-11-14,02:53:50.000,318,11086452,-795,0,1699930429,13008.333588799993,89.00435925000056,54381.29774208001
2023-11-14,02:53:51.000,318,11086482,-795,0,1699930430,13008.326852489998,89.02550663999864,54381.33267768
2023-11-14,02:53:52.000,318,11086449,-795,0,1699930431,13008.293170939993,89.032555769998,54381.17197392
2023-11-14,02:53:53.000,318,11086488,-795,0,1699930432,13008.252753079993,89.01845750999928,54381.13005120001
2023-11-14,02:53:54.000,318,11086500,-795,0,1699930433,13008.313379869993,89.02550663999864,54381.19992240001
2023-11-14,02:53:55.000,318,11086455,-795,0,1699930434,13008.299907250002,89.06075229000271,54381.17197392
2023-11-14,02:53:56.000,318,11086477,-795,0,1699930435,13008.293170939993,89.04665403000399,54380.99030880001
2023-11-14,02:53:57.000,318,11086492,-795,0,1699930436,13008.313379869993,89.04665403000399,54380.99729592
2023-11-14,02:53:58.000,318,11086490,-795,0,1699930437,13008.414424519993,89.05370316000335,54381.15799968001
2023-11-14,02:53:59.000,318,11086484,-795,0,1699930438,13008.400951899988,89.05370316000335,54381.10908984001
2023-11-14,02:54:00.000,318,11086494,-795,0,1699930439,13008.380742969988,89.04665403000399,54381.039218640006
2023-11-14,02:54:01.000,318,11086425,-795,0,1699930440,13008.407688209998,89.05370316000335,54380.91345048001
2023-11-14,02:54:02.000,318,11086420,-795,0,1699930441,13008.340325110003,89.07485055000143,54380.76672096
2023-11-14,02:54:03.000,318,11086470,-795,0,1699930442,13008.353797729993,89.03960490000463,54380.72479824001
2023-11-14,02:54:04.000,318,11086468,-795,0,1699930443,13008.326852489998,89.07485055000143,54380.71781112
2023-11-14,02:54:05.000,318,11086485,-795,0,1699930444,13008.441369759988,89.05370316000335,54380.90646336
2023-11-14,02:54:06.000,318,11086509,-795,0,1699930445,13008.427897139998,89.07485055000143,54380.82960504
2023-11-14,02:54:07.000,318,11086435,-795,0,1699930446,13008.427897139998,89.032555769998,54380.69684976001
2023-11-14,02:54:08.000,318,11086394,-795,0,1699930447,13008.434633449993,89.07485055000143,54380.78768232
2023-11-14,02:54:09.000,318,11086480,-795,0,1699930448,13008.427897139998,89.0959979399995,54380.801656560005
2023-11-14,02:54:10.000,318,11086481,-795,0,1699930449,13008.421160829988,89.01140837999992,54380.68986264
2023-11-14,02:54:11.000,318,11086459,-795,0,1699930450,13008.353797729993,89.0959979399995,54380.56409448
2023-11-14,02:54:12.000,318,11086430,-795,0,1699930451,13008.387479279998,89.07485055000143,54380.5710816
2023-11-14,02:54:13.000,318,11086494,-795,0,1699930452,13008.542414409989,89.11009619999822,54380.71781112
2023-11-14,02:54:14.000,318,11086418,-795,0,1699930453,13008.562623339989,89.06780142000207,54380.68986264
2023-11-14,02:54:15.000,318,11086444,-795,0,1699930454,13008.542414409989,89.11009619999822,54380.69684976001
2023-11-14,02:54:16.000,318,11086437,-795,0,1699930455,13008.522205479989,89.0959979399995,54380.4313392
2023-11-14,02:54:17.000,318,11086399,-755,0,1699930456,13008.589568579999,89.13124359000358,54380.52217176
2023-11-14,02:54:18.000,318,11086507,-795,0,1699930457,13008.576095959994,89.11009619999822,54380.61300432
2023-11-14,02:54:19.000,318,11086466,-795,0,1699930458,13008.569359649999,89.08894881000015,54380.585055840005
2023-11-14,02:54:20.000,318,11086427,-795,0,1699930459,13008.582832269989,89.10304706999887,54380.59204296
2023-11-14,02:54:21.000,318,11086475,-795,0,1699930460,13008.60304119999,89.10304706999887,54380.50819752001
2023-11-14,02:54:22.000,318,11086415,-795,0,1699930461,13008.589568579999,89.07485055000143,54380.5012104
2023-11-14,02:54:23.000,318,11086475,-795,0,1699930462,13008.72429477999,89.12419446000422,54380.71781112
2023-11-14,02:54:24.000,318,11086441,-795,0,1699930463,13008.68387691999,89.03960490000463,54380.57806872001
2023-11-14,02:54:25.000,318,11086436,-795,0,1699930464,13008.717558469994,89.11009619999822,54380.61300432
2023-11-14,02:54:26.000,318,11086442,-795,0,1699930465,13008.717558469994,89.04665403000399,54380.52915888001
2023-11-14,02:54:27.000,318,11086464,-795,0,1699930466,13008.68387691999,89.06780142000207,54380.52217176
2023-11-14,02:54:28.000,318,11086446,-795,0,1699930467,13008.71082216,89.13829272000294,54380.52915888001
2023-11-14,02:54:29.000,318,11086475,-795,0,1699930468,13008.75124002,89.10304706999887,54380.55710736001
2023-11-14,02:54:30.000,318,11086434,-795,0,1699930469,13008.74450370999,89.05370316000335,54380.35448088
2023-11-14,02:54:31.000,318,11086453,-795,0,1699930470,13008.838812049995,89.07485055000143,54380.703836880006
2023-11-14,02:54:32.000,318,11086471,-795,0,1699930471,13008.81186681,89.07485055000143,54380.585055840005
2023-11-14,02:54:33.000,318,11086410,-795,0,1699930472,13008.83207574,89.05370316000335,54380.59204296
2023-11-14,02:54:34.000,318,11086441,-795,0,1699930473,13008.83207574,89.03960490000463,54380.61300432
2023-11-14,02:54:35.000,318,11086457,-795,0,1699930474,13008.86575728999,89.032555769998,54380.61999144
2023-11-14,02:54:36.000,318,11086468,-795,0,1699930475,13008.778185259995,89.032555769998,54380.56409448
2023-11-14,02:54:37.000,318,11086482,-795,0,1699930476,13008.879229909995,89.04665403000399,54380.59903008
2023-11-14,02:54:38.000,318,11086442,-795,0,1699930477,13008.919647769995,89.03960490000463,54380.752746720005
2023-11-14,02:54:39.000,318,11086469,-795,0,1699930478,13008.93312039,89.00435925000056,54380.72479824001
2023-11-14,02:54:40.000,318,11086422,-795,0,1699930479,13008.93312039,89.02550663999864,54380.74575960001
2023-11-14,02:54:41.000,318,11086444,-795,0,1699930480,13008.94659300999,89.05370316000335,54380.73178536
2023-11-14,02:54:42.000,318,11086463,-795,0,1699930481,13008.91291146,89.02550663999864,54380.59903008
2023-11-14,02:54:43.000,318,11086445,-795,0,1699930482,13008.88596621999,88.99026099000184,54380.417364960005
2023-11-14,02:54:44.000,318,11086452,-795,0,1699930483,13008.859020979995,88.99026099000184,54380.45230056
2023-11-14,02:54:45.000,318,11086451,-795,0,1699930484,13008.939856699995,89.03960490000463,54380.66890128
2023-11-14,02:54:46.000,318,11086429,-795,0,1699930485,13008.96680193999,88.97616273000313,54380.67588840001
2023-11-14,02:54:47.000,318,11086473,-795,0,1699930486,13008.960065629995,89.01140837999992,54380.6409528
2023-11-14,02:54:48.000,318,11086461,-795,0,1699930487,13008.88596621999,88.9973101200012,54380.41037784001
2023-11-14,02:54:49.000,318,11086433,-795,0,1699930488,13008.939856699995,88.98321186000248,54380.57806872001
2023-11-14,02:54:50.000,318,11086428,-795,0,1699930489,13008.91291146,89.01140837999992,54380.59204296
2023-11-14,02:54:51.000,318,11086434,-795,0,1699930490,13008.859020979995,88.95501533999777,54380.41037784001
2023-11-14,02:54:52.000,318,11086459,-795,0,1699930491,13008.8724936,88.97616273000313,54380.45928768001
2023-11-14,02:54:53.000,318,11086562,-795,0,1699930492,13008.94659300999,89.00435925000056,54380.682875520004
2023-11-14,02:54:54.000,318,11086424,-795,0,1699930493,13008.980274559995,88.94091707999905,54380.65492704001
2023-11-14,02:54:55.000,318,11086465,-795,0,1699930494,13008.960065629995,88.92681882000034,54380.62697856001
2023-11-14,02:54:56.000,318,11086396,-795,0,1699930495,13008.919647769995,88.91272056000162,54380.42435208
2023-11-14,02:54:57.000,318,11086450,-795,0,1699930496,13008.84554835999,88.92681882000034,54380.49422328
2023-11-14,02:54:58.000,318,11086414,-795,0,1699930497,13008.88596621999,88.94091707999905,54380.466274800005
2023-11-14,02:54:59.000,318,11086487,-795,0,1699930498,13008.96680193999,88.91976969000098,54380.61999144
2023-11-14,02:55:00.000,318,11086469,-795,0,1699930499,13008.8724936,88.91976969000098,54380.64793992001
2023-11-14,02:55:01.000,318,11086439,-795,0,1699930500,13008.919647769995,88.94091707999905,54380.57806872001
2023-11-14,02:55:02.000,318,11086485,-795,0,1699930501,13008.88596621999,88.90567143000226,54380.42435208
2023-11-14,02:55:03.000,318,11086427,-795,0,1699930502,13008.89270253,88.8986223000029,54380.703836880006
2023-11-14,02:55:04.000,318,11086476,-795,0,1699930503,13008.778185259995,88.89157317000354,54380.44531344
2023-11-14,02:55:05.000,318,11086514,-795,0,1699930504,13008.86575728999,88.87747491000482,54380.703836880006
2023-11-14,02:55:06.000,318,11086451,-795,0,1699930505,13008.80513049999,88.87747491000482,54380.61300432
2023-11-14,02:55:07.000,318,11086449,-795,0,1699930506,13008.75124002,88.87747491000482,54380.515184640004
2023-11-14,02:55:08.000,318,11086460,-795,0,1699930507,13008.79165788,88.87042577999819,54380.65492704001
2023-11-14,02:55:09.000,318,11086444,-795,0,1699930508,13008.80513049999,88.84222926000075,54380.73877248
2023-11-14,02:55:10.000,318,11086469,-795,0,1699930509,13008.77144895,88.85632751999947,54380.68986264
2023-11-14,02:55:11.000,318,11086466,-795,0,1699930510,13008.77144895,88.82813100000203,54380.74575960001
2023-11-14,02:55:12.000,318,11086438,-795,0,1699930511,13008.677140609994,88.88452404000418,54380.5710816
2023-11-14,02:55:13.000,318,11086413,-795,0,1699930512,13008.697349539994,88.86337664999883,54380.52915888001
2023-11-14,02:55:14.000,318,11086459,-795,0,1699930513,13008.677140609994,88.86337664999883,54380.66191416
2023-11-14,02:55:15.000,318,11086468,-795,0,1699930514,13008.68387691999,88.85632751999947,54380.66191416
2023-11-14,02:55:16.000,318,11086424,-795,0,1699930515,13008.609777509999,88.88452404000418,54380.56409448
2023-11-14,02:55:17.000,318,11086419,-795,0,1699930516,13008.609777509999,88.8986223000029,54380.52217176
2023-11-14,02:55:18.000,318,11086478,-795,0,1699930517,13008.596304889994,88.8986223000029,54380.60601720001
2023-11-14,02:55:19.000,318,11086482,-795,0,1699930518,13008.656931679994,88.90567143000226,54380.682875520004
2023-11-14,02:55:20.000,318,11086424,-795,0,1699930519,13008.66366798999,88.88452404000418,54380.73178536
2023-11-14,02:55:21.000,318,11086477,-795,0,1699930520,13008.656931679994,88.92681882000034,54380.72479824001
2023-11-14,02:55:22.000,318,11086543,-795,0,1699930521,13008.60304119999,88.94091707999905,54380.56409448
2023-11-14,02:55:23.000,318,11086441,-795,0,1699930522,13008.515469169994,88.9338679499997,54380.417364960005
2023-11-14,02:55:24.000,318,11086441,-795,0,1699930523,13008.582832269989,88.9620644700044,54380.6409528
2023-11-14,02:55:25.000,318,11086418,-795,0,1699930524,13008.582832269989,88.96911360000377,54380.61300432
2023-11-14,02:55:26.000,318,11086496,-795,0,1699930525,13008.616513819994,88.94796620999841,54380.61300432
2023-11-14,02:55:27.000,318,11086459,-795,0,1699930526,13008.629986439999,88.98321186000248,54380.56409448
2023-11-14,02:55:28.000,318,11086400,-795,0,1699930527,13008.528941789998,89.00435925000056,54380.3964036
2023-11-14,02:55:29.000,318,11086425,-795,0,1699930528,13008.589568579999,89.01845750999928,54380.45230056
2023-11-14,02:55:30.000,318,11086426,-795,0,1699930529,13008.582832269989,89.03960490000463,54380.38242936
2023-11-14,02:55:31.000,318,11086435,-795,0,1699930530,13008.448106069998,89.13829272000294,54380.15884152
2023-11-14,02:55:32.000,318,11086469,-795,0,1699930531,13008.488523929998,89.06780142000207,54380.249674080005
2023-11-14,02:55:33.000,318,11086484,-795,0,1699930532,13008.549150719999,89.0959979399995,54380.52915888001
2023-11-14,02:55:34.000,318,11086468,-795,0,1699930533,13008.576095959994,89.06780142000207,54380.56409448
2023-11-14,02:55:35.000,318,11086436,-795,0,1699930534,13008.589568579999,89.02550663999864,54380.61999144
2023-11-14,02:55:36.000,318,11086423,-795,0,1699930535,13008.562623339989,89.032555769998,54380.41037784001
2023-11-14,02:55:37.000,318,11086364,-795,0,1699930536,13008.596304889994,89.06780142000207,54380.515184640004
2023-11-14,02:55:38.000,318,11086476,-795,0,1699930537,13008.670404299999,89.06075229000271,54380.66890128
2023-11-14,02:55:39.000,318,11086447,-795,0,1699930538,13008.64345905999,89.05370316000335,54380.64793992001
2023-11-14,02:55:40.000,318,11086485,-795,0,1699930539,13008.629986439999,89.10304706999887,54380.633965680005
2023-11-14,02:55:41.000,318,11086473,-795,0,1699930540,13008.582832269989,89.0959979399995,54380.66191416
2023-11-14,02:55:42.000,318,11086459,-795,0,1699930541,13008.582832269989,89.032555769998,54380.5710816
2023-11-14,02:55:43.000,318,11086449,-795,0,1699930542,13008.66366798999,88.9973101200012,54380.73877248
2023-11-14,02:55:44.000,318,11086450,-795,0,1699930543,13008.650195369999,89.08894881000015,54380.78768232
2023-11-14,02:55:45.000,318,11086402,-795,0,1699930544,13008.62325012999,89.06780142000207,54380.78768232
2023-11-14,02:55:46.000,318,11086477,-795,0,1699930545,13008.582832269989,89.01140837999992,54380.73877248
2023-11-14,02:55:47.000,318,11086544,-795,0,1699930546,13008.535678099994,88.97616273000313,54380.79466944001
2023-11-14,02:55:48.000,318,11086474,-795,0,1699930547,13008.562623339989,88.98321186000248,54380.83659216
2023-11-14,02:55:49.000,318,11086427,-795,0,1699930548,13008.60304119999,88.9973101200012,54380.969347440005
2023-11-14,02:55:50.000,318,11086493,-795,0,1699930549,13008.589568579999,88.96911360000377,54380.99729592
2023-11-14,02:55:51.000,318,11086461,-795,0,1699930550,13008.535678099994,88.91976969000098,54380.98332168001
2023-11-14,02:55:52.000,318,11086447,-795,0,1699930551,13008.475051309993,88.94091707999905,54380.89947624
2023-11-14,02:55:53.000,318,11086447,-795,0,1699930552,13008.488523929998,88.92681882000034,54380.80864368
2023-11-14,02:55:54.000,318,11086474,-795,0,1699930553,13008.495260239994,88.89157317000354,54380.97633456
2023-11-14,02:55:55.000,318,11086553,-795,0,1699930554,13008.488523929998,88.85632751999947,54380.97633456
2023-11-14,02:55:56.000,318,11086498,-795,0,1699930555,13008.320116180003,88.82108187000267,54380.885502
2023-11-14,02:55:57.000,318,11086442,-795,0,1699930556,13008.367270349998,88.80698361000395,54380.90646336
2023-11-14,02:55:58.000,318,11086505,-795,0,1699930557,13008.394215589993,88.80698361000395,54381.0951156
2023-11-14,02:55:59.000,318,11086452,-795,0,1699930558,13008.360534039988,88.73649231000309,54381.10210272
2023-11-14,02:56:00.000,318,11086419,-795,0,1699930559,13008.326852489998,88.72944318000373,54380.99030880001
2023-11-14,02:56:01.000,318,11086465,-795,0,1699930560,13008.293170939993,88.69419752999966,54381.039218640006
2023-11-14,02:56:02.000,318,11086444,-795,0,1699930561,13008.198862600002,88.62370622999879,54380.93441184
2023-11-14,02:56:03.000,318,11086441,-795,0,1699930562,13008.151708429992,88.58846058000199,54380.92742472
2023-11-14,02:56:04.000,318,11086385,-795,0,1699930563,13008.205598909997,88.60960797000007,54380.99030880001
2023-11-14,02:56:05.000,318,11086440,-795,0,1699930564,13008.192126289992,88.55321492999792,54380.9553732
2023-11-14,02:56:06.000,318,11086496,-795,0,1699930565,13008.118026880002,88.56731319000392,54380.7806952
2023-11-14,02:56:07.000,318,11086434,-795,0,1699930566,13008.138235810002,88.56731319000392,54380.82960504
2023-11-14,02:56:08.000,318,11086396,-795,0,1699930567,13008.144972119997,88.58141145000263,54380.850566400004
2023-11-14,02:56:09.000,318,11086426,-795,0,1699930568,13008.037191160001,88.58141145000263,54380.87851488
2023-11-14,02:56:10.000,318,11086456,-795,0,1699930569,13007.963091749996,88.51796928000113,54380.92742472
2023-11-14,02:56:11.000,318,11086492,-795,0,1699930570,13007.936146510001,88.41928146000282,54380.91345048001
2023-11-14,02:56:12.000,318,11086441,-795,0,1699930571,13007.922673889996,88.39813407000474,54380.91345048001
2023-11-14,02:56:13.000,318,11086514,-795,0,1699930572,13007.942882819996,88.34879016000195,54380.96236032001
2023-11-14,02:56:14.000,318,11086403,-795,0,1699930573,13007.956355440001,88.32764277000388,54381.07415424
2023-11-14,02:56:15.000,318,11086468,-795,0,1699930574,13007.909201269991,88.29944624999916,54381.06018000001
2023-11-14,02:56:16.000,318,11086452,-795,0,1699930575,13007.868783409991,88.26420060000237,54381.039218640006
2023-11-14,02:56:17.000,318,11086441,-795,0,1699930576,13007.801420309996,88.25715147000301,54380.92742472
2023-11-14,02:56:18.000,318,11086433,-795,0,1699930577,13007.83510186,88.25010234000365,54380.94139896001
2023-11-14,02:56:19.000,318,11086459,-795,0,1699930578,13007.81489293,88.1937093000015,54381.08114136001
2023-11-14,02:56:20.000,318,11086508,-795,0,1699930579,13007.781211379996,88.22190581999894,54381.03223152001
2023-11-14,02:56:21.000,318,11086474,-795,0,1699930580,13007.720584589995,88.15141451999807,54381.00428304
2023-11-14,02:56:22.000,318,11086503,-795,0,1699930581,13007.71384828,88.14436538999871,54381.0252444
2023-11-14,02:56:23.000,318,11086464,-795,0,1699930582,13007.720584589995,88.11616887000127,54381.0951156
2023-11-14,02:56:24.000,318,11086402,-795,0,1699930583,13007.62627624999,88.0950214800032,54380.969347440005
2023-11-14,02:56:25.000,318,11086470,-795,0,1699930584,13007.659957799995,88.07387408999784,54381.06716712
2023-11-14,02:56:26.000,318,11086488,-795,0,1699930585,13007.62627624999,88.07387408999784,54380.99030880001
2023-11-14,02:56:27.000,318,11086497,-795,0,1699930586,13007.599331009995,88.06682495999848,54380.99030880001
2023-11-14,02:56:28.000,318,11086489,-795,0,1699930587,13007.64648517999,88.06682495999848,54381.19293528
2023-11-14,02:56:29.000,318,11086488,-795,0,1699930588,13007.62627624999,88.02453018000233,54381.206909520006
2023-11-14,02:56:30.000,318,11086501,-795,0,1699930589,13007.60606731999,88.01748105000297,54381.206909520006
2023-11-14,02:56:31.000,318,11086443,-795,0,1699930590,13007.60606731999,87.96108801000082,54381.10908984001
2023-11-14,02:56:32.000,318,11086441,-795,0,1699930591,13007.397241709994,87.96813714000018,54380.89248912001
2023-11-14,02:56:33.000,318,11086456,-795,0,1699930592,13007.50502266999,87.93994062000274,54381.0252444
2023-11-14,02:56:34.000,318,11086449,-795,0,1699930593,13007.54544052999,87.9469897500021,54381.06018000001
2023-11-14,02:56:35.000,318,11086486,-795,0,1699930594,13007.498286359994,87.89059670999995,54381.06716712
2023-11-14,02:56:36.000,318,11086484,-795,0,1699930595,13007.363560159989,87.86240019000252,54381.01127016001
2023-11-14,02:56:37.000,318,11086496,-795,0,1699930596,13007.417450639994,87.85535106000316,54380.99030880001
2023-11-14,02:56:38.000,318,11086489,-795,0,1699930597,13007.430923259999,87.82715453999845,54381.10908984001
2023-11-14,02:56:39.000,318,11086450,-795,0,1699930598,13007.49155005,87.79190889000165,54381.04620576
2023-11-14,02:56:40.000,318,11086455,-795,0,1699930599,13007.430923259999,87.79190889000165,54381.10210272
2023-11-14,02:56:41.000,318,11086486,-795,0,1699930600,13007.44439587999,87.77781063000293,54381.10908984001
2023-11-14,02:56:42.000,318,11086448,-795,0,1699930601,13007.383769089989,87.77781063000293,54380.96236032001
2023-11-14,02:56:43.000,318,11086494,-795,0,1699930602,13007.417450639994,87.77076150000357,54381.018257280004
2023-11-14,02:56:44.000,318,11086464,-795,0,1699930603,13007.49155005,87.75666324000485,54381.04620576
2023-11-14,02:56:45.000,318,11086431,-795,0,1699930604,13007.478077429994,87.74961410999822,54381.04620576
2023-11-14,02:56:46.000,318,11086455,-795,0,1699930605,13007.430923259999,87.72846672000014,54380.91345048001
2023-11-14,02:56:47.000,318,11086435,-795,0,1699930606,13007.47134112,87.70731933000206,54380.79466944001
2023-11-14,02:56:48.000,318,11086460,-795,0,1699930607,13007.48481373999,87.72141759000078,54380.885502
2023-11-14,02:56:49.000,318,11086434,-795,0,1699930608,13007.51175898,87.672073679998,54380.85755352
2023-11-14,02:56:50.000,318,11086429,-795,0,1699930609,13007.538704219995,87.672073679998,54380.86454064001
2023-11-14,02:56:51.000,318,11086463,-795,0,1699930610,13007.46460480999,87.68617194000399,54380.66890128
2023-11-14,02:56:52.000,318,11086433,-795,0,1699930611,13007.47134112,87.672073679998,54380.633965680005
2023-11-14,02:56:53.000,318,11086445,-795,0,1699930612,13007.61280363,87.67912281000463,54380.82960504
2023-11-14,02:56:54.000,318,11086442,-795,0,1699930613,13007.62627624999,87.65092628999992,54380.89248912001
2023-11-14,02:56:55.000,318,11086436,-795,0,1699930614,13007.64648517999,87.65092628999992,54380.871527760006
2023-11-14,02:56:56.000,318,11086435,-795,0,1699930615,13007.619539939995,87.64387716000056,54380.710824
2023-11-14,02:56:57.000,318,11086391,-795,0,1699930616,13007.66669410999,87.62977890000184,54380.7806952
2023-11-14,02:56:58.000,318,11086478,-795,0,1699930617,13007.700375659995,87.65092628999992,54380.801656560005
2023-11-14,02:56:59.000,318,11086470,-795,0,1699930618,13007.720584589995,87.66502454999863,54380.74575960001
2023-11-14,02:57:00.000,318,11086446,-795,0,1699930619,13007.66669410999,87.66502454999863,54380.72479824001
2023-11-14,02:57:01.000,318,11086433,-795,0,1699930620,13007.78794768999,87.69322107000335,54380.83659216
2023-11-14,02:57:02.000,318,11086465,-795,0,1699930621,13007.85531079,87.672073679998,54380.77370808001
2023-11-14,02:57:03.000,318,11086490,-795,0,1699930622,13007.83510186,87.71436846000142,54380.89947624
2023-11-14,02:57:04.000,318,11086474,-795,0,1699930623,13007.902464959996,87.72846672000014,54380.89248912001
2023-11-14,02:57:05.000,318,11086481,-795,0,1699930624,13007.888992339991,87.7002702000027,54380.76672096
2023-11-14,02:57:06.000,318,11086470,-795,0,1699930625,13007.82836554999,87.69322107000335,54380.682875520004
2023-11-14,02:57:07.000,318,11086504,-795,0,1699930626,13007.922673889996,87.74961410999822,54380.84357928001
2023-11-14,02:57:08.000,318,11086484,-795,0,1699930627,13007.91593758,87.76371237000421,54380.871527760006
2023-11-14,02:57:09.000,318,11086502,-795,0,1699930628,13007.976564370001,87.74256497999886,54380.97633456
2023-11-14,02:57:10.000,318,11086485,-795,0,1699930629,13008.003509609996,87.76371237000421,54381.00428304
2023-11-14,02:57:11.000,318,11086454,-795,0,1699930630,13008.084345329997,87.78485976000229,54380.98332168001
2023-11-14,02:57:12.000,318,11086457,-795,0,1699930631,13007.990036989991,87.78485976000229,54380.91345048001
2023-11-14,02:57:13.000,318,11086436,-795,0,1699930632,13008.043927469997,87.80600715000037,54380.920437600005
2023-11-14,02:57:14.000,318,11086499,-795,0,1699930633,13008.016982230001,87.8342036699978,54380.98332168001
2023-11-14,02:57:15.000,318,11086476,-795,0,1699930634,13008.070872709992,87.86944932000188,54380.9553732
2023-11-14,02:57:16.000,318,11086469,-795,0,1699930635,13008.057400090001,87.85535106000316,54380.85755352
2023-11-14,02:57:17.000,318,11086484,-795,0,1699930636,13008.050663779992,87.82715453999845,54380.91345048001
2023-11-14,02:57:18.000,318,11086461,-795,0,1699930637,13008.111290569992,87.84125280000444,54380.98332168001
2023-11-14,02:57:19.000,318,11086490,-795,0,1699930638,13008.138235810002,87.89764583999931,54381.01127016001
2023-11-14,02:57:20.000,318,11086483,-795,0,1699930639,13008.111290569992,87.84125280000444,54380.885502
2023-11-14,02:57:21.000,318,11086459,-795,0,1699930640,13008.165181049997,87.91174409999803,54380.86454064001
2023-11-14,02:57:22.000,318,11086451,-795,0,1699930641,13008.138235810002,87.87649845000124,54380.885502
2023-11-14,02:57:23.000,318,11086436,-795,0,1699930642,13008.151708429992,87.91879323000467,54380.885502
2023-11-14,02:57:24.000,318,11086487,-795,0,1699930643,13008.219071530002,87.91174409999803,54381.01127016001
2023-11-14,02:57:25.000,318,11086464,-795,0,1699930644,13008.279698320002,87.93289149000339,54381.04620576
2023-11-14,02:57:26.000,318,11086450,-795,0,1699930645,13008.272962009993,87.96813714000018,54380.94838608
2023-11-14,02:57:27.000,318,11086494,-795,0,1699930646,13008.225807839997,87.96813714000018,54380.82261792001
2023-11-14,02:57:28.000,318,11086402,-795,0,1699930647,13008.286434629998,87.98928452999826,54380.86454064001
2023-11-14,02:57:29.000,318,11086450,-795,0,1699930648,13008.340325110003,88.00338279000425,54380.850566400004
2023-11-14,02:57:30.000,318,11086444,-795,0,1699930649,13008.387479279998,88.01043192000361,54380.86454064001
2023-11-14,02:57:31.000,318,11086487,-795,0,1699930650,13008.333588799993,88.00338279000425,54380.72479824001
2023-11-14,02:57:32.000,318,11086511,-795,0,1699930651,13008.320116180003,88.00338279000425,54380.73877248
2023-11-14,02:57:33.000,318,11086472,-795,0,1699930652,13008.313379869993,88.01043192000361,54380.61300432
2023-11-14,02:57:34.000,318,11086458,-795,0,1699930653,13008.515469169994,87.9963336600049,54380.87851488
2023-11-14,02:57:35.000,318,11086449,-795,0,1699930654,13008.569359649999,88.03157931000169,54380.92742472
2023-11-14,02:57:36.000,318,11086395,-795,0,1699930655,13008.562623339989,88.01748105000297,54380.871527760006
2023-11-14,02:57:37.000,318,11086473,-795,0,1699930656,13008.616513819994,88.03157931000169,54380.79466944001
2023-11-14,02:57:38.000,318,11086498,-795,0,1699930657,13008.609777509999,88.08092322000448,54380.633965680005
2023-11-14,02:57:39.000,318,11086465,-795,0,1699930658,13008.66366798999,88.05977582999913,54380.66191416
2023-11-14,02:57:40.000,318,11086559,-795,0,1699930659,13008.697349539994,88.08092322000448,54380.82960504
2023-11-14,02:57:41.000,318,11086530,-795,0,1699930660,13008.75124002,88.08092322000448,54380.82261792001
2023-11-14,02:57:42.000,318,11086487,-795,0,1699930661,13008.82533942999,88.0950214800032,54380.81563080001
2023-11-14,02:57:43.000,318,11086495,-795,0,1699930662,13008.85228467,88.0950214800032,54380.752746720005
2023-11-14,02:57:44.000,318,11086448,-795,0,1699930663,13008.88596621999,88.10911974000192,54380.82261792001
2023-11-14,02:57:45.000,318,11086459,-795,0,1699930664,13008.939856699995,88.10207061000256,54380.84357928001
2023-11-14,02:57:46.000,318,11086457,-795,0,1699930665,13009.020692419996,88.11616887000127,54380.81563080001
2023-11-14,02:57:47.000,318,11086458,-795,0,1699930666,13009.020692419996,88.08797235000384,54380.67588840001
2023-11-14,02:57:48.000,318,11086443,-795,0,1699930667,13009.108264449991,88.1584636500047,54380.85755352
2023-11-14,02:57:49.000,318,11086454,-795,0,1699930668,13009.263199579997,88.13026713,54381.018257280004
2023-11-14,02:57:50.000,318,11086483,-795,0,1699930669,13009.269935889992,88.16551278000406,54380.99030880001
2023-11-14,02:57:51.000,318,11086465,-795,0,1699930670,13009.350771609992,88.15141451999807,54381.0252444
2023-11-14,02:57:52.000,318,11086390,-795,0,1699930671,13009.377716850002,88.17961104000278,54380.79466944001
2023-11-14,02:57:53.000,318,11086479,-795,0,1699930672,13009.478761500002,88.1937093000015,54380.9553732
2023-11-14,02:57:54.000,318,11086455,-795,0,1699930673,13009.512443049993,88.17256191000342,54380.920437600005
2023-11-14,02:57:55.000,318,11086422,-795,0,1699930674,13009.586542459998,88.18666017000214,54380.96236032001
2023-11-14,02:57:56.000,318,11086449,-795,0,1699930675,13009.519179360002,88.24305321000429,54380.91345048001
2023-11-14,02:57:57.000,318,11086509,-795,0,1699930676,13009.606751389998,88.25010234000365,54380.801656560005
2023-11-14,02:57:58.000,318,11086438,-795,0,1699930677,13009.687587109998,88.27124973000173,54380.94139896001
2023-11-14,02:57:59.000,318,11086475,-795,0,1699930678,13009.802104379989,88.27829886000109,54381.10908984001
2023-11-14,02:58:00.000,318,11086469,-795,0,1699930679,13009.829049619999,88.32764277000388,54381.07415424
2023-11-14,02:58:01.000,318,11086502,-795,0,1699930680,13009.936830579994,88.36993755000003,54381.05319288
2023-11-14,02:58:02.000,318,11086424,-795,0,1699930681,13009.896412719994,88.39813407000474,54381.00428304
2023-11-14,02:58:03.000,318,11086532,-795,0,1699930682,13009.98398474999,88.41928146000282,54380.98332168001
2023-11-14,02:58:04.000,318,11086486,-795,0,1699930683,13010.06482046999,88.45452710999962,54381.12306408
2023-11-14,02:58:05.000,318,11086483,-795,0,1699930684,13010.1523925,88.46862536999834,54381.21389664
2023-11-14,02:58:06.000,318,11086405,-795,0,1699930685,13010.10523832999,88.48272363000433,54381.15101256001
2023-11-14,02:58:07.000,318,11086469,-795,0,1699930686,13010.159128809995,88.48272363000433,54380.969347440005
2023-11-14,02:58:08.000,318,11086459,-795,0,1699930687,13010.22649190999,88.55321492999792,54381.05319288
2023-11-14,02:58:09.000,318,11086488,-795,0,1699930688,13010.287118699991,88.58141145000263,54381.088128480005
2023-11-14,02:58:10.000,318,11086470,-795,0,1699930689,13010.327536559991,88.57436232000327,54381.137038320005
2023-11-14,02:58:11.000,318,11086486,-795,0,1699930690,13010.300591319996,88.59550971000135,54380.87851488
2023-11-14,02:58:12.000,318,11086537,-795,0,1699930691,13010.26690976999,88.61665709999943,54380.92742472
2023-11-14,02:58:13.000,318,11086477,-795,0,1699930692,13010.442053829996,88.6519027500035,54381.26280648
2023-11-14,02:58:14.000,318,11086488,-795,0,1699930693,13010.388163349991,88.68009927000094,54381.137038320005
2023-11-14,02:58:15.000,318,11086469,-795,0,1699930694,13010.428581209992,88.62370622999879,54381.10210272
2023-11-14,02:58:16.000,318,11086455,-795,0,1699930695,13010.394899660001,88.60255884000071,54381.07415424
2023-11-14,02:58:17.000,318,11086475,-795,0,1699930696,13010.367954419991,88.5038710200024,54380.9553732
2023-11-14,02:58:18.000,318,11086433,-795,0,1699930697,13010.448790139992,88.46157623999898,54380.92742472
2023-11-14,02:58:19.000,318,11086455,-795,0,1699930698,13010.657615750002,88.37698667999939,54381.04620576
2023-11-14,02:58:20.000,318,11086476,-795,0,1699930699,13010.731715159993,88.4404288500009,54381.1649868
2023-11-14,02:58:21.000,318,11086430,-795,0,1699930700,13010.805814569998,88.4756744999977,54381.12306408
2023-11-14,02:58:22.000,318,11086477,-795,0,1699930701,13010.751924089993,88.52501841000048,54381.13005120001
2023-11-14,02:58:23.000,318,11086476,-795,0,1699930702,13010.819287189988,88.60960797000007,54381.304729200005
2023-11-14,02:58:24.000,318,11086492,-795,0,1699930703,13010.812550879993,88.62370622999879,54381.38158752
2023-11-14,02:58:25.000,318,11086456,-795,0,1699930704,13010.826023499998,88.63780449000478,54381.33267768
2023-11-14,02:58:26.000,318,11086437,-795,0,1699930705,13010.745187779998,88.61665709999943,54381.28376784
2023-11-14,02:58:27.000,318,11086457,-795,0,1699930706,13010.758660400003,88.60255884000071,54381.2697936
2023-11-14,02:58:28.000,318,11086527,-795,0,1699930707,13010.819287189988,88.63075535999815,54381.45145872
2023-11-14,02:58:29.000,318,11086495,-795,0,1699930708,13010.886650289998,88.56731319000392,54381.521329920004
2023-11-14,02:58:30.000,318,11086442,-795,0,1699930709,13010.900122909989,88.58846058000199,54381.57722688
2023-11-14,02:58:31.000,318,11086467,-795,0,1699930710,13010.940540769989,88.56731319000392,54381.60517536
2023-11-14,02:58:32.000,318,11086398,-795,0,1699930711,13010.846232429998,88.58141145000263,54381.43049736
2023-11-14,02:58:33.000,318,11086479,-795,0,1699930712,13010.906859219998,88.56731319000392,54381.472420080005
2023-11-14,02:58:34.000,318,11086473,-795,0,1699930713,13010.826023499998,88.51796928000113,54381.27678072001
2023-11-14,02:58:35.000,318,11086481,-795,0,1699930714,13010.960749699989,88.57436232000327,54381.57023976
2023-11-14,02:58:36.000,318,11086480,-795,0,1699930715,13010.852968739993,88.56731319000392,54381.44447160001
2023-11-14,02:58:37.000,318,11086485,-795,0,1699930716,13010.866441359998,88.54616579999856,54381.50036856
2023-11-14,02:58:38.000,318,11086473,-795,0,1699930717,13010.967486009999,88.52501841000048,54381.57023976
2023-11-14,02:58:39.000,318,11086519,-795,0,1699930718,13010.994431249994,88.5038710200024,54381.6191496
2023-11-14,02:58:40.000,318,11086409,-795,0,1699930719,13010.987694939999,88.51092015000177,54381.62613672
2023-11-14,02:58:41.000,318,11086503,-795,0,1699930720,13011.014640179994,88.48977276000369,54381.521329920004
2023-11-14,02:58:42.000,318,11086459,-795,0,1699930721,13010.954013389994,88.54616579999856,54381.521329920004
2023-11-14,02:58:43.000,318,11086487,-795,0,1699930722,13011.014640179994,88.51092015000177,54381.50036856
2023-11-14,02:58:44.000,318,11086430,-795,0,1699930723,13011.007903869999,88.56026406000456,54381.45145872
2023-11-14,02:58:45.000,318,11086480,-795,0,1699930724,13011.10221220999,88.51796928000113,54381.66805944
2023-11-14,02:58:46.000,318,11086438,-795,0,1699930725,13011.135893759994,88.49682189000305,54381.68203368001
2023-11-14,02:58:47.000,318,11086469,-795,0,1699930726,13011.176311619995,88.58846058000199,54381.7239564
2023-11-14,02:58:48.000,318,11086410,-795,0,1699930727,13011.12242113999,88.62370622999879,54381.39556176001
2023-11-14,02:58:49.000,318,11086401,-795,0,1699930728,13011.156102689994,88.63075535999815,54381.50735568
2023-11-14,02:58:50.000,318,11086441,-795,0,1699930729,13011.18304792999,88.6519027500035,54381.57722688
2023-11-14,02:58:51.000,318,11086475,-795,0,1699930730,13011.16957531,88.6871484000003,54381.45145872
2023-11-14,02:58:52.000,318,11086430,-795,0,1699930731,13011.20999317,88.73649231000309,54381.50735568
2023-11-14,02:58:53.000,318,11086498,-795,0,1699930732,13011.317774129995,88.77878708999924,54381.709982160006
2023-11-14,02:58:54.000,318,11086454,-795,0,1699930733,13011.32451043999,88.79288534999796,54381.6191496
2023-11-14,02:58:55.000,318,11086487,-795,0,1699930734,13011.36492829999,88.84222926000075,54381.65408520001
2023-11-14,02:58:56.000,318,11086422,-795,0,1699930735,13011.34471936999,88.8986223000029,54381.542291280006
2023-11-14,02:58:57.000,318,11086468,-795,0,1699930736,13011.39187354,88.96911360000377,54381.67504656
2023-11-14,02:58:58.000,318,11086497,-795,0,1699930737,13011.4322914,88.98321186000248,54381.62613672
2023-11-14,02:58:59.000,318,11086501,-795,0,1699930738,13011.51312712,89.01845750999928,54381.68203368001
2023-11-14,02:59:00.000,318,11086465,-795,0,1699930739,13011.546808669991,89.06780142000207,54381.7239564
2023-11-14,02:59:01.000,318,11086458,-795,0,1699930740,13011.55354498,89.16648924000037,54381.70299504001
2023-11-14,02:59:02.000,318,11086500,-795,0,1699930741,13011.641117009996,89.16648924000037,54381.68203368001
2023-11-14,02:59:03.000,318,11086481,-795,0,1699930742,13011.654589630001,89.22993141000188,54381.71696928
2023-11-14,02:59:04.000,318,11086379,-795,0,1699930743,13011.721952729997,89.30747184000211,54381.80081472001
2023-11-14,02:59:05.000,318,11086441,-795,0,1699930744,13011.688271179992,89.32861923000019,54381.77985336001
2023-11-14,02:59:06.000,318,11086431,-795,0,1699930745,13011.701743799997,89.33566835999954,54381.75190488001
2023-11-14,02:59:07.000,318,11086441,-795,0,1699930746,13011.708480109992,89.42025791999913,54381.7938276
2023-11-14,02:59:08.000,318,11086462,-795,0,1699930747,13011.721952729997,89.46960183000192,54381.807801840005
2023-11-14,02:59:09.000,318,11086463,-795,0,1699930748,13011.822997379997,89.50484747999872,54382.01741544001
2023-11-14,02:59:10.000,318,11086498,-795,0,1699930749,13011.876887860002,89.51189660999808,54382.10126088
2023-11-14,02:59:11.000,318,11086507,-795,0,1699930750,13011.863415239997,89.54714226000215,54382.13619648001
2023-11-14,02:59:12.000,318,11086467,-795,0,1699930751,13011.816261070002,89.56124052000087,54381.94754424001
2023-11-14,02:59:13.000,318,11086435,-795,0,1699930752,13011.849942619992,89.63173182000173,54382.01042832
2023-11-14,02:59:14.000,318,11086447,-795,0,1699930753,13011.856678930002,89.65992833999917,54382.11523512001
2023-11-14,02:59:15.000,318,11086491,-795,0,1699930754,13011.822997379997,89.71632138000132,54382.143183600005
2023-11-14,02:59:16.000,318,11086430,-795,0,1699930755,13011.762370589997,89.7374687699994,54382.01741544001
2023-11-14,02:59:17.000,318,11086471,-795,0,1699930756,13011.829733689992,89.74451789999875,54382.05933816
2023-11-14,02:59:18.000,318,11086428,-795,0,1699930757,13011.843206309997,89.75156702999811,54382.17113208
2023-11-14,02:59:19.000,318,11086426,-795,0,1699930758,13011.883624169997,89.76566529000411,54382.2479904
2023-11-14,02:59:20.000,318,11086421,-795,0,1699930759,13011.849942619992,89.8009109400009,54382.213054800006
2023-11-14,02:59:21.000,318,11086445,-795,0,1699930760,13011.890360479993,89.8009109400009,54382.22702904
2023-11-14,02:59:22.000,318,11086469,-795,0,1699930761,13011.789315829992,89.82205832999898,54382.12920936
2023-11-14,02:59:23.000,318,11086424,-795,0,1699930762,13011.856678930002,89.82910745999834,54382.24100328
2023-11-14,02:59:24.000,318,11086431,-795,0,1699930763,13011.870151549992,89.82910745999834,54382.34581008
2023-11-14,02:59:25.000,318,11086452,-795,0,1699930764,13011.910569409993,89.8361565899977,54382.42266840001
2023-11-14,02:59:26.000,318,11086460,-795,0,1699930765,13011.829733689992,89.87140224000177,54382.41568128
2023-11-14,02:59:27.000,318,11086529,-795,0,1699930766,13011.836470000002,89.87845137000113,54382.33183584001
2023-11-14,02:59:28.000,318,11086418,-795,0,1699930767,13011.836470000002,89.87845137000113,54382.33882296
2023-11-14,02:59:29.000,318,11086356,-795,0,1699930768,13011.822997379997,89.86435311000241,54382.33882296
2023-11-14,02:59:30.000,318,11086475,-795,0,1699930769,13011.796052140002,89.84320572000433,54382.310874480005
2023-11-14,02:59:31.000,318,11086505,-795,0,1699930770,13011.735425350002,89.87845137000113,54382.29690024
2023-11-14,02:59:32.000,318,11086496,-795,0,1699930771,13011.674798560001,89.84320572000433,54382.213054800006
2023-11-14,02:59:33.000,318,11086508,-795,0,1699930772,13011.748897969992,89.85730398000305,54382.35279720001
2023-11-14,02:59:34.000,318,11086472,-795,0,1699930773,13011.802788449997,89.86435311000241,54382.46459112
2023-11-14,02:59:35.000,318,11086478,-795,0,1699930774,13011.701743799997,89.82910745999834,54382.094273760005
2023-11-14,02:59:36.000,318,11086405,-795,0,1699930775,13011.701743799997,89.77976355000283,54382.380745680006
2023-11-14,02:59:37.000,318,11086510,-795,0,1699930776,13011.681534869997,89.77976355000283,54382.310874480005
2023-11-14,02:59:38.000,318,11086447,-795,0,1699930777,13011.674798560001,89.80796007000026,54382.36677144
2023-11-14,02:59:39.000,318,11086503,-795,0,1699930778,13011.674798560001,89.72337051000068,54382.48555248
2023-11-14,02:59:40.000,318,11086486,-795,0,1699930779,13011.661325939996,89.7374687699994,54382.49952672001
2023-11-14,02:59:41.000,318,11086497,-795,0,1699930780,13011.580490219996,89.67402659999789,54382.45061688001
2023-11-14,02:59:42.000,318,11086422,-795,0,1699930781,13011.560281289996,89.63173182000173,54382.45061688001
2023-11-14,02:59:43.000,318,11086500,-795,0,1699930782,13011.600699149996,89.66697746999853,54382.56939792001
2023-11-14,02:59:44.000,318,11086381,-795,0,1699930783,13011.560281289996,89.63878095000109,54382.56939792001
2023-11-14,02:59:45.000,318,11086477,-795,0,1699930784,13011.526599739991,89.5894370399983,54382.59035928001
2023-11-14,02:59:46.000,318,11086472,-795,0,1699930785,13011.44576401999,89.54009313000279,54382.49253960001
2023-11-14,02:59:47.000,318,11086454,-795,0,1699930786,13011.38513722999,89.56124052000087,54382.49952672001
2023-11-14,02:59:48.000,318,11086451,-795,0,1699930787,13011.44576401999,89.50484747999872,54382.60433352
2023-11-14,02:59:49.000,318,11086471,-795,0,1699930788,13011.378400919995,89.47665096000128,54382.56939792001
2023-11-14,02:59:50.000,318,11086465,-795,0,1699930789,13011.44576401999,89.48370009000064,54382.68817896001
2023-11-14,02:59:51.000,318,11086403,-795,0,1699930790,13011.398609849995,89.44845444000384,54382.78599864001
2023-11-14,02:59:52.000,318,11086443,-795,0,1699930791,13011.37166461,89.39911053000105,54382.632282
2023-11-14,02:59:53.000,318,11086404,-795,0,1699930792,13011.31103782,89.37796314000298,54382.74407592
2023-11-14,02:59:54.000,318,11086416,-795,0,1699930793,13011.32451043999,89.40615966000041,54382.62529488
2023-11-14,02:59:55.000,318,11086491,-795,0,1699930794,13011.31103782,89.33566835999954,54382.77901152
2023-11-14,02:59:56.000,318,11086469,-795,0,1699930795,13011.28409257999,89.36386488000426,54382.73708880001
2023-11-14,02:59:57.000,318,11086469,-795,0,1699930796,13011.2302021,89.31452097000147,54382.765037280005
2023-11-14,02:59:58.000,318,11086458,-795,0,1699930797,13011.20325685999,89.32157010000083,54382.765037280005
2023-11-14,02:59:59.000,318,11086476,-795,0,1699930798,13011.25041103,89.28632445000403,54382.883818320006
2023-11-14,03:00:00.000,318,11086419,-795,0,1699930799,13011.16957531,89.27927532000467,54382.82792136001
2023-11-14,03:00:01.000,318,11086453,-795,0,1699930800,13011.12915745,89.22288228000252,54382.89080544
2023-11-14,03:00:02.000,318,11086455,-795,0,1699930801,13011.068530659999,89.25812792999932,54382.83490848001
2023-11-14,03:00:03.000,318,11086490,-795,0,1699930802,13010.994431249994,89.2087840200038,54382.77901152
2023-11-14,03:00:04.000,318,11086481,-795,0,1699930803,13010.947277079998,89.2087840200038,54382.78599864001
2023-11-14,03:00:05.000,318,11086518,-795,0,1699930804,13011.04158541999,89.18058749999909,54382.96766376
2023-11-14,03:00:06.000,318,11086487,-795,0,1699930805,13010.987694939999,89.1453418500023,54382.981638000005
2023-11-14,03:00:07.000,318,11086516,-795,0,1699930806,13010.954013389994,89.10304706999887,54383.00958648
2023-11-14,03:00:08.000,318,11086434,-795,0,1699930807,13010.819287189988,89.08189968000079,54382.79298576
2023-11-14,03:00:09.000,318,11086461,-795,0,1699930808,13010.799078259988,89.06780142000207,54382.89080544
2023-11-14,03:00:10.000,318,11086480,-795,0,1699930809,13010.792341949993,89.06075229000271,54382.82792136001
2023-11-14,03:00:11.000,318,11086469,-795,0,1699930810,13010.671088369993,89.01845750999928,54382.77901152
2023-11-14,03:00:12.000,318,11086539,-795,0,1699930811,13010.657615750002,89.04665403000399,54382.75106304
2023-11-14,03:00:13.000,318,11086484,-795,0,1699930812,13010.677824680002,89.00435925000056,54382.883818320006
2023-11-14,03:00:14.000,318,11086450,-795,0,1699930813,13010.549834789992,89.032555769998,54382.79997288
2023-11-14,03:00:15.000,318,11086510,-795,0,1699930814,13010.596988960002,89.00435925000056,54382.98862512
2023-11-14,03:00:16.000,318,11086430,-795,0,1699930815,13010.448790139992,89.01140837999992,54382.78599864001
2023-11-14,03:00:17.000,318,11086462,-795,0,1699930816,13010.381427039996,88.94091707999905,54382.85586984001
2023-11-14,03:00:18.000,318,11086433,-795,0,1699930817,13010.341009179996,88.94091707999905,54382.90477968001
2023-11-14,03:00:19.000,318,11086523,-795,0,1699930818,13010.280382389996,88.92681882000034,54382.89779256
2023-11-14,03:00:20.000,318,11086482,-795,0,1699930819,13010.24670083999,88.92681882000034,54382.9117668
2023-11-14,03:00:21.000,318,11086438,-795,0,1699930820,13010.18607404999,88.87042577999819,54382.92574104001
2023-11-14,03:00:22.000,318,11086469,-795,0,1699930821,13010.12544725999,88.87042577999819,54382.78599864001
2023-11-14,03:00:23.000,318,11086459,-795,0,1699930822,13010.14565618999,88.87042577999819,54382.93971528
2023-11-14,03:00:24.000,318,11086396,-795,0,1699930823,13010.02440260999,88.86337664999883,54382.9117668
2023-11-14,03:00:25.000,318,11086450,-795,0,1699930824,13009.98398474999,88.85632751999947,54382.86984408
2023-11-14,03:00:26.000,318,11086465,-795,0,1699930825,13009.876203789994,88.84222926000075,54382.765037280005
2023-11-14,03:00:27.000,318,11086459,-795,0,1699930826,13009.788631759999,88.87747491000482,54382.74407592
2023-11-14,03:00:28.000,318,11086451,-795,0,1699930827,13009.768422829999,88.84222926000075,54382.85586984001
2023-11-14,03:00:29.000,318,11086489,-795,0,1699930828,13009.795368069994,88.84222926000075,54382.95368952001
2023-11-14,03:00:30.000,318,11086472,-795,0,1699930829,13009.748213899999,88.82108187000267,54382.89779256
2023-11-14,03:00:31.000,318,11086474,-795,0,1699930830,13009.714532349994,88.80698361000395,54382.96766376
2023-11-14,03:00:32.000,318,11086393,-795,0,1699930831,13009.606751389998,88.77173795999988,54382.7720244
2023-11-14,03:00:33.000,318,11086428,-795,0,1699930832,13009.593278769993,88.75763970000116,54382.96766376
2023-11-14,03:00:34.000,318,11086524,-795,0,1699930833,13009.552860909993,88.74354144000245,54383.05849632
2023-11-14,03:00:35.000,318,11086429,-795,0,1699930834,13009.512443049993,88.69419752999966,54382.96067664
2023-11-14,03:00:36.000,318,11086475,-795,0,1699930835,13009.411398399992,88.65895188000286,54382.75106304
2023-11-14,03:00:37.000,318,11086477,-795,0,1699930836,13009.391189469992,88.64485362000414,54382.95368952001
2023-11-14,03:00:38.000,318,11086477,-795,0,1699930837,13009.370980539992,88.63780449000478,54382.981638000005
2023-11-14,03:00:39.000,318,11086485,-795,0,1699930838,13009.411398399992,88.60255884000071,54383.149328880005
2023-11-14,03:00:40.000,318,11086493,-795,0,1699930839,13009.364244229997,88.61665709999943,54383.100419040005
2023-11-14,03:00:41.000,318,11086450,-795,0,1699930840,13009.384453159997,88.59550971000135,54383.00259936001
2023-11-14,03:00:42.000,318,11086492,-795,0,1699930841,13009.303617439997,88.52501841000048,54382.99561224001
2023-11-14,03:00:43.000,318,11086500,-795,0,1699930842,13009.195836480001,88.5038710200024,54382.862856960004
2023-11-14,03:00:44.000,318,11086508,-795,0,1699930843,13009.269935889992,88.5391166699992,54382.98862512
2023-11-14,03:00:45.000,318,11086477,-795,0,1699930844,13009.296881130002,88.48272363000433,54383.0864448
2023-11-14,03:00:46.000,318,11086480,-795,0,1699930845,13009.202572789996,88.43337972000154,54383.06548344
2023-11-14,03:00:47.000,318,11086501,-795,0,1699930846,13009.256463270001,88.43337972000154,54382.95368952001
2023-11-14,03:00:48.000,318,11086465,-795,0,1699930847,13009.135209690001,88.39813407000474,54382.813947120005
2023-11-14,03:00:49.000,318,11086469,-795,0,1699930848,13009.135209690001,88.37698667999939,54382.85586984001
2023-11-14,03:00:50.000,318,11086470,-795,0,1699930849,13009.155418620001,88.35583929000131,54382.99561224001
2023-11-14,03:00:51.000,318,11086446,-795,0,1699930850,13009.141945999996,88.34879016000195,54382.82792136001
2023-11-14,03:00:52.000,318,11086495,-795,0,1699930851,13009.04763765999,88.32059364000452,54382.75106304
2023-11-14,03:00:53.000,318,11086506,-795,0,1699930852,13009.155418620001,88.27829886000109,54382.89080544
2023-11-14,03:00:54.000,318,11086477,-795,0,1699930853,13009.141945999996,88.27124973000173,54382.86984408
2023-11-14,03:00:55.000,318,11086502,-795,0,1699930854,13009.141945999996,88.29944624999916,54382.83490848001
2023-11-14,03:00:56.000,318,11086445,-795,0,1699930855,13009.061110279996,88.25010234000365,54382.70914032001
2023-11-14,03:00:57.000,318,11086436,-795,0,1699930856,13009.04763765999,88.18666017000214,54382.75106304
2023-11-14,03:00:58.000,318,11086449,-795,0,1699930857,13009.081319209996,88.26420060000237,54382.82093424
2023-11-14,03:00:59.000,318,11086475,-795,0,1699930858,13009.101528139996,88.22190581999894,54382.78599864001
2023-11-14,03:01:00.000,318,11086462,-795,0,1699930859,13009.101528139996,88.16551278000406,54382.77901152
2023-11-14,03:01:01.000,318,11086444,-795,0,1699930860,13009.101528139996,88.20780756000022,54382.7021532
2023-11-14,03:01:02.000,318,11086468,-795,0,1699930861,13009.135209690001,88.1937093000015,54382.73708880001
2023-11-14,03:01:03.000,318,11086474,-795,0,1699930862,13009.081319209996,88.20780756000022,54382.61830776001
2023-11-14,03:01:04.000,318,11086442,-795,0,1699930863,13009.108264449991,88.17256191000342,54382.72311456
2023-11-14,03:01:05.000,318,11086463,-795,0,1699930864,13009.088055519991,88.16551278000406,54382.77901152
2023-11-14,03:01:06.000,318,11086431,-795,0,1699930865,13009.081319209996,88.1584636500047,54382.80696000001
2023-11-14,03:01:07.000,318,11086491,-795,0,1699930866,13009.000483489996,88.17961104000278,54382.72311456
2023-11-14,03:01:08.000,318,11086458,-795,0,1699930867,13009.00721979999,88.20780756000022,54382.646256240005
2023-11-14,03:01:09.000,318,11086436,-795,0,1699930868,13009.067846589991,88.22190581999894,54382.83490848001
2023-11-14,03:01:10.000,318,11086458,-795,0,1699930869,13009.101528139996,88.16551278000406,54382.90477968001
2023-11-14,03:01:11.000,318,11086494,-795,0,1699930870,13009.04763765999,88.24305321000429,54382.85586984001
2023-11-14,03:01:12.000,318,11086461,-795,0,1699930871,13009.01395611,88.22190581999894,54382.68119184
2023-11-14,03:01:13.000,318,11086460,-795,0,1699930872,13008.95332932,88.20075843000086,54382.646256240005
2023-11-14,03:01:14.000,318,11086453,-795,0,1699930873,13009.040901349996,88.17256191000342,54382.90477968001
2023-11-14,03:01:15.000,318,11086504,-795,0,1699930874,13008.97353825,88.22190581999894,54382.75106304
2023-11-14,03:01:16.000,318,11086473,-795,0,1699930875,13008.94659300999,88.20075843000086,54382.80696000001
2023-11-14,03:01:17.000,318,11086450,-795,0,1699930876,13008.93312039,88.2289549499983,54382.8418956
2023-11-14,03:01:18.000,318,11086479,-795,0,1699930877,13008.93312039,88.21485668999958,54382.90477968001
2023-11-14,03:01:19.000,318,11086464,-795,0,1699930878,13008.90617514999,88.21485668999958,54382.86984408
2023-11-14,03:01:20.000,318,11086449,-795,0,1699930879,13008.8724936,88.20780756000022,54382.84888272
2023-11-14,03:01:21.000,318,11086469,-795,0,1699930880,13008.818603119995,88.25010234000365,54382.87683120001
2023-11-14,03:01:22.000,318,11086485,-795,0,1699930881,13008.70408584999,88.27124973000173,54382.77901152
2023-11-14,03:01:23.000,318,11086472,-795,0,1699930882,13008.71082216,88.20780756000022,54382.68119184
2023-11-14,03:01:24.000,318,11086457,-795,0,1699930883,13008.74450370999,88.22190581999894,54382.86984408
2023-11-14,03:01:25.000,318,11086464,-795,0,1699930884,13008.75124002,88.25010234000365,54382.883818320006
2023-11-14,03:01:26.000,318,11086468,-795,0,1699930885,13008.70408584999,88.22190581999894,54382.82792136001
2023-11-14,03:01:27.000,318,11086487,-795,0,1699930886,13008.609777509999,88.20780756000022,54382.74407592
2023-11-14,03:01:28.000,318,11086447,-795,0,1699930887,13008.66366798999,88.20780756000022,54382.7720244
2023-11-14,03:01:29.000,318,11086415,-795,0,1699930888,13008.616513819994,88.20780756000022,54382.7021532
2023-11-14,03:01:30.000,318,11086470,-795,0,1699930889,13008.609777509999,88.16551278000406,54382.80696000001
2023-11-14,03:01:31.000,318,11086510,-795,0,1699930890,13008.535678099994,88.17256191000342,54382.73010168
2023-11-14,03:01:32.000,318,11086442,-795,0,1699930891,13008.461578689989,88.15141451999807,54382.55542368
2023-11-14,03:01:33.000,318,11086426,-795,0,1699930892,13008.528941789998,88.16551278000406,54382.695166080004
2023-11-14,03:01:34.000,318,11086502,-795,0,1699930893,13008.535678099994,88.10207061000256,54382.695166080004
2023-11-14,03:01:35.000,318,11086461,-795,0,1699930894,13008.508732859998,88.08092322000448,54382.65324336
2023-11-14,03:01:36.000,318,11086467,-795,0,1699930895,13008.407688209998,88.04567757000041,54382.40869416
2023-11-14,03:01:37.000,318,11086451,-795,0,1699930896,13008.320116180003,88.10207061000256,54382.44362976
2023-11-14,03:01:38.000,318,11086460,-795,0,1699930897,13008.421160829988,88.03157931000169,54382.42266840001
2023-11-14,03:01:39.000,318,11086432,-795,0,1699930898,13008.434633449993,88.03862844000105,54382.527475200004
2023-11-14,03:01:40.000,318,11086462,-795,0,1699930899,13008.448106069998,88.01748105000297,54382.51350096
2023-11-14,03:01:41.000,318,11086428,-795,0,1699930900,13008.387479279998,87.9963336600049,54382.3877328
2023-11-14,03:01:42.000,318,11086452,-795,0,1699930901,13008.394215589993,87.97518626999954,54382.359784320004
2023-11-14,03:01:43.000,318,11086472,-795,0,1699930902,13008.454842379993,87.95403888000146,54382.47157824001
2023-11-14,03:01:44.000,318,11086499,-795,0,1699930903,13008.414424519993,87.92584236000403,54382.37375856001
2023-11-14,03:01:45.000,318,11086450,-795,0,1699930904,13008.414424519993,87.90469496999867,54382.32484872001
2023-11-14,03:01:46.000,318,11086498,-795,0,1699930905,13008.353797729993,87.91879323000467,54382.22004192
2023-11-14,03:01:47.000,318,11086439,-795,0,1699930906,13008.360534039988,87.8835475800006,54382.213054800006
2023-11-14,03:01:48.000,318,11086454,-795,0,1699930907,13008.394215589993,87.8835475800006,54382.30388736001
2023-11-14,03:01:49.000,318,11086508,-795,0,1699930908,13008.454842379993,87.86944932000188,54382.310874480005
2023-11-14,03:01:50.000,318,11086461,-795,0,1699930909,13008.441369759988,87.8342036699978,54382.26895176
2023-11-14,03:01:51.000,318,11086446,-795,0,1699930910,13008.421160829988,87.82010540999909,54382.2479904
2023-11-14,03:01:52.000,318,11086470,-795,0,1699930911,13008.434633449993,87.78485976000229,54382.045363920006
2023-11-14,03:01:53.000,318,11086448,-795,0,1699930912,13008.448106069998,87.78485976000229,54382.108248
2023-11-14,03:01:54.000,318,11086458,-795,0,1699930913,13008.427897139998,87.79190889000165,54382.261964640005
2023-11-14,03:01:55.000,318,11086434,-795,0,1699930914,13008.454842379993,87.77076150000357,54382.20606768001
2023-11-14,03:01:56.000,318,11086466,-795,0,1699930915,13008.421160829988,87.79190889000165,54382.094273760005
2023-11-14,03:01:57.000,318,11086461,-795,0,1699930916,13008.407688209998,87.77076150000357,54382.11523512001
2023-11-14,03:01:58.000,318,11086481,-795,0,1699930917,13008.508732859998,87.74256497999886,54382.20606768001
2023-11-14,03:01:59.000,318,11086468,-795,0,1699930918,13008.475051309993,87.75666324000485,54382.22702904
2023-11-14,03:02:00.000,318,11086448,-795,0,1699930919,13008.515469169994,87.70731933000206,54382.13619648001
2023-11-14,03:02:01.000,318,11086479,-795,0,1699930920,13008.508732859998,87.72141759000078,54382.06632528001
2023-11-14,03:02:02.000,318,11086460,-795,0,1699930921,13008.414424519993,87.72846672000014,54381.93357
2023-11-14,03:02:03.000,318,11086491,-795,0,1699930922,13008.481787619989,87.69322107000335,54381.8636988
2023-11-14,03:02:04.000,318,11086470,-795,0,1699930923,13008.535678099994,87.672073679998,54382.01042832
2023-11-14,03:02:05.000,318,11086486,-795,0,1699930924,13008.569359649999,87.68617194000399,54382.024402560004
2023-11-14,03:02:06.000,318,11086471,-795,0,1699930925,13008.596304889994,87.6368280300012,54381.95453136
2023-11-14,03:02:07.000,318,11086445,-795,0,1699930926,13008.528941789998,87.6368280300012,54381.807801840005
2023-11-14,03:02:08.000,318,11086385,-795,0,1699930927,13008.589568579999,87.6368280300012,54381.84972456001
2023-11-14,03:02:09.000,318,11086510,-795,0,1699930928,13008.569359649999,87.64387716000056,54381.83575032
2023-11-14,03:02:10.000,318,11086449,-795,0,1699930929,13008.66366798999,87.58748411999841,54381.8636988
2023-11-14,03:02:11.000,318,11086499,-795,0,1699930930,13008.576095959994,87.57338585999969,54381.65408520001
2023-11-14,03:02:12.000,318,11086487,-795,0,1699930931,13008.576095959994,87.61568064000312,54381.68203368001
2023-11-14,03:02:13.000,318,11086479,-795,0,1699930932,13008.650195369999,87.56633673000033,54381.77286624
2023-11-14,03:02:14.000,318,11086478,-795,0,1699930933,13008.66366798999,87.62977890000184,54381.65408520001
2023-11-14,03:02:15.000,318,11086422,-795,0,1699930934,13008.656931679994,87.65797541999927,54381.56325264001
2023-11-14,03:02:16.000,318,11086381,-795,0,1699930935,13008.72429477999,87.69322107000335,54381.39556176001
2023-11-14,03:02:17.000,318,11086434,-795,0,1699930936,13008.85228467,87.62977890000184,54381.39556176001
2023-11-14,03:02:18.000,318,11086398,-795,0,1699930937,13008.88596621999,87.49584542999946,54381.3396648
2023-11-14,03:02:19.000,318,11086447,-795,0,1699930938,13008.86575728999,87.46764891000203,54381.50036856
2023-11-14,03:02:20.000,318,11086504,-795,0,1699930939,13008.83207574,87.41830499999924,54381.521329920004
2023-11-14,03:02:21.000,318,11086475,-795,0,1699930940,13008.778185259995,87.46764891000203,54381.45844584
2023-11-14,03:02:22.000,318,11086477,-795,0,1699930941,13008.77144895,87.45355065000331,54381.49338144001
2023-11-14,03:02:23.000,318,11086511,-795,0,1699930942,13008.78492156999,87.50994368999818,54381.46543296001
2023-11-14,03:02:24.000,318,11086459,-795,0,1699930943,13008.838812049995,87.46059978000267,54381.4794072
2023-11-14,03:02:25.000,318,11086506,-795,0,1699930944,13008.838812049995,87.46764891000203,54381.45145872
2023-11-14,03:02:26.000,318,11086462,-755,0,1699930945,13008.86575728999,87.51699282000482,54381.45844584
2023-11-14,03:02:27.000,318,11086480,-795,0,1699930946,13008.86575728999,87.51699282000482,54381.44447160001
2023-11-14,03:02:28.000,318,11086486,-795,0,1699930947,13008.81186681,87.4887963000001,54381.33267768
2023-11-14,03:02:29.000,318,11086506,-795,0,1699930948,13008.85228467,87.48174717000074,54381.31171632
2023-11-14,03:02:30.000,318,11086443,-795,0,1699930949,13008.89270253,87.44650152000395,54381.45145872
2023-11-14,03:02:31.000,318,11086505,-795,0,1699930950,13008.94659300999,87.45355065000331,54381.38857464
2023-11-14,03:02:32.000,318,11086412,-795,0,1699930951,13008.93312039,87.46059978000267,54381.27678072001
2023-11-14,03:02:33.000,318,11086404,-795,0,1699930952,13008.95332932,87.46059978000267,54381.353639040004
2023-11-14,03:02:34.000,318,11086474,-795,0,1699930953,13008.98701086999,87.48174717000074,54381.3396648
2023-11-14,03:02:35.000,318,11086482,-795,0,1699930954,13009.02742872999,87.44650152000395,54381.39556176001
2023-11-14,03:02:36.000,318,11086501,-795,0,1699930955,13008.97353825,87.48174717000074,54381.19992240001
2023-11-14,03:02:37.000,318,11086481,-795,0,1699930956,13008.94659300999,87.4253541299986,54381.26280648
2023-11-14,03:02:38.000,318,11086418,-795,0,1699930957,13008.92638407999,87.5381402100029,54381.423510240005
2023-11-14,03:02:39.000,318,11086420,-795,0,1699930958,13008.85228467,87.53109108000353,54381.1649868
2023-11-14,03:02:40.000,318,11086476,-795,0,1699930959,13008.879229909995,87.56633673000033,54381.255819360005
2023-11-14,03:02:41.000,318,11086439,-795,0,1699930960,13008.97353825,87.72846672000014,54381.185948160004
2023-11-14,03:02:42.000,318,11086491,-795,0,1699930961,13009.148682309991,87.80600715000037,54380.92742472
2023-11-14,03:02:43.000,318,11086447,-795,0,1699930962,13009.485497809997,87.70731933000206,54380.99030880001
2023-11-14,03:02:44.000,318,11086471,-795,0,1699930963,13009.714532349994,87.55223847000161,54381.05319288
2023-11-14,03:02:45.000,318,11086460,-795,0,1699930964,13009.788631759999,87.45355065000331,54381.15799968001
2023-11-14,03:02:46.000,318,11086501,-795,0,1699930965,13009.802104379989,87.41830499999924,54381.04620576
2023-11-14,03:02:47.000,318,11086526,-795,0,1699930966,13009.667378179998,87.48174717000074,54380.92742472
2023-11-14,03:02:48.000,318,11086403,-795,0,1699930967,13009.600015079988,87.6368280300012,54380.99729592
2023-11-14,03:02:49.000,318,11086479,-795,0,1699930968,13009.498970430002,87.6368280300012,54380.98332168001
2023-11-14,03:02:50.000,318,11086479,-795,0,1699930969,13009.445079949997,87.58748411999841,54381.06716712
2023-11-14,03:02:51.000,318,11086495,-795,0,1699930970,13009.451816259992,87.58043498999905,54380.97633456
2023-11-14,03:02:52.000,318,11086528,-795,0,1699930971,13009.465288879997,87.5381402100029,54380.9553732
2023-11-14,03:02:53.000,318,11086486,-795,0,1699930972,13009.546124599998,87.50994368999818,54381.06018000001
2023-11-14,03:02:54.000,318,11086499,-795,0,1699930973,13009.626960319998,87.52404195000418,54381.15101256001
2023-11-14,03:02:55.000,318,11086478,-795,0,1699930974,13009.728004969998,87.50994368999818,54381.08114136001
2023-11-14,03:02:56.000,318,11086393,-795,0,1699930975,13009.748213899999,87.54518934000225,54381.039218640006
2023-11-14,03:02:57.000,318,11086481,-795,0,1699930976,13009.754950209994,87.58043498999905,54381.06716712
2023-11-14,03:02:58.000,318,11086523,-795,0,1699930977,13009.855994859994,87.59453324999777,54381.06716712
2023-11-14,03:02:59.000,318,11086538,-795,0,1699930978,13009.90314902999,87.61568064000312,54380.89947624
2023-11-14,03:03:00.000,318,11086467,-795,0,1699930979,13009.9503032,87.62272977000248,54381.10908984001
2023-11-14,03:03:01.000,318,11086487,-795,0,1699930980,13010.03113892,87.65797541999927,54381.03223152001
2023-11-14,03:03:02.000,318,11086460,-795,0,1699930981,13010.04461153999,87.74256497999886,54381.00428304
2023-11-14,03:03:03.000,318,11086472,-795,0,1699930982,13010.14565618999,87.75666324000485,54381.10210272
2023-11-14,03:03:04.000,318,11086471,-795,0,1699930983,13010.118710949995,87.74961410999822,54381.0252444
2023-11-14,03:03:05.000,318,11086496,-795,0,1699930984,13010.16586511999,87.75666324000485,54380.98332168001
2023-11-14,03:03:06.000,318,11086489,-795,0,1699930985,13010.16586511999,87.82715453999845,54380.885502
2023-11-14,03:03:07.000,318,11086454,-795,0,1699930986,13010.199546669995,87.85535106000316,54380.93441184
2023-11-14,03:03:08.000,318,11086477,-795,0,1699930987,13010.280382389996,87.89059670999995,54381.03223152001
2023-11-14,03:03:09.000,318,11086458,-795,0,1699930988,13010.408372279991,87.96108801000082,54381.03223152001
2023-11-14,03:03:10.000,318,11086484,-795,0,1699930989,13010.388163349991,87.96813714000018,54381.04620576
2023-11-14,03:03:11.000,318,11086453,-795,0,1699930990,13010.435317520001,88.03862844000105,54381.018257280004
2023-11-14,03:03:12.000,318,11086380,-795,0,1699930991,13010.408372279991,88.05977582999913,54380.83659216
2023-11-14,03:03:13.000,318,11086523,-795,0,1699930992,13010.509416929992,88.13026713,54380.89248912001
2023-11-14,03:03:14.000,318,11086456,-795,0,1699930993,13010.509416929992,88.10207061000256,54380.92742472
2023-11-14,03:03:15.000,318,11086468,-795,0,1699930994,13010.543098479997,88.1584636500047,54380.94139896001
2023-11-14,03:03:16.000,318,11086477,-795,0,1699930995,13010.556571100002,88.1584636500047,54380.885502
2023-11-14,03:03:17.000,318,11086466,-795,0,1699930996,13010.677824680002,88.2289549499983,54380.97633456
2023-11-14,03:03:18.000,318,11086493,-795,0,1699930997,13010.765396709998,88.20780756000022,54381.06716712
2023-11-14,03:03:19.000,318,11086463,-795,0,1699930998,13010.805814569998,88.25010234000365,54381.0951156
2023-11-14,03:03:20.000,318,11086485,-795,0,1699930999,13010.819287189988,88.24305321000429,54381.00428304
2023-11-14,03:03:21.000,318,11086473,-795,0,1699931000,13010.826023499998,88.3417410300026,54381.01127016001
2023-11-14,03:03:22.000,318,11086473,-795,0,1699931001,13010.812550879993,88.31354450999788,54380.920437600005
2023-11-14,03:03:23.000,318,11086474,-795,0,1699931002,13010.826023499998,88.36993755000003,54380.92742472
2023-11-14,03:03:24.000,318,11086431,-795,0,1699931003,13010.960749699989,88.39108493999811,54381.05319288
2023-11-14,03:03:25.000,318,11086500,-795,0,1699931004,13010.967486009999,88.4051832000041,54380.94139896001
2023-11-14,03:03:26.000,318,11086475,-795,0,1699931005,13011.021376489989,88.42633059000218,54381.05319288
2023-11-14,03:03:27.000,318,11086471,-795,0,1699931006,13010.987694939999,88.4404288500009,54380.99729592
2023-11-14,03:03:28.000,318,11086408,-795,0,1699931007,13011.06179434999,88.48272363000433,54381.06018000001
2023-11-14,03:03:29.000,318,11086421,-795,0,1699931008,13011.068530659999,88.51092015000177,54381.08114136001
2023-11-14,03:03:30.000,318,11086469,-795,0,1699931009,13011.08200327999,88.51092015000177,54381.0951156
2023-11-14,03:03:31.000,318,11086508,-795,0,1699931010,13011.068530659999,88.55321492999792,54380.9553732
2023-11-14,03:03:32.000,318,11086476,-795,0,1699931011,13011.10221220999,88.57436232000327,54380.98332168001
2023-11-14,03:03:33.000,318,11086466,-795,0,1699931012,13011.236938409995,88.60255884000071,54381.21389664
2023-11-14,03:03:34.000,318,11086431,-795,0,1699931013,13011.27061996,88.55321492999792,54381.14402544
2023-11-14,03:03:35.000,318,11086471,-795,0,1699931014,13011.24367471999,88.57436232000327,54381.088128480005
2023-11-14,03:03:36.000,318,11086453,-795,0,1699931015,13011.257147339995,88.56731319000392,54380.93441184
2023-11-14,03:03:37.000,318,11086416,-795,0,1699931016,13011.32451043999,88.62370622999879,54381.018257280004
2023-11-14,03:03:38.000,318,11086484,-795,0,1699931017,13011.33124675,88.58846058000199,54381.018257280004
2023-11-14,03:03:39.000,318,11086483,-795,0,1699931018,13011.40534615999,88.5391166699992,54380.89947624
2023-11-14,03:03:40.000,318,11086454,-795,0,1699931019,13011.337983059995,88.62370622999879,54380.78768232
2023-11-14,03:03:41.000,318,11086451,-795,0,1699931020,13011.418818779995,88.6519027500035,54381.03223152001
2023-11-14,03:03:42.000,318,11086520,-795,0,1699931021,13011.38513722999,88.59550971000135,54381.04620576
2023-11-14,03:03:43.000,318,11086484,-795,0,1699931022,13011.41208247,88.63075535999815,54380.9553732
2023-11-14,03:03:44.000,318,11086420,-795,0,1699931023,13011.519863429996,88.60255884000071,54381.10908984001
2023-11-14,03:03:45.000,318,11086451,-795,0,1699931024,13011.44576401999,88.60255884000071,54381.07415424
2023-11-14,03:03:46.000,318,11086443,-795,0,1699931025,13011.526599739991,88.6519027500035,54381.0951156
2023-11-14,03:03:47.000,318,11086451,-795,0,1699931026,13011.49291819,88.61665709999943,54380.96236032001
2023-11-14,03:03:48.000,318,11086434,-795,0,1699931027,13011.567017599991,88.70124665999901,54381.0252444
2023-11-14,03:03:49.000,318,11086477,-795,0,1699931028,13011.560281289996,88.67305014000158,54381.04620576
2023-11-14,03:03:50.000,318,11086461,-795,0,1699931029,13011.661325939996,88.6519027500035,54381.13005120001
2023-11-14,03:03:51.000,318,11086441,-795,0,1699931030,13011.708480109992,88.68009927000094,54381.19992240001
2023-11-14,03:03:52.000,318,11086448,-795,0,1699931031,13011.607435459991,88.70829578999837,54380.9553732
2023-11-14,03:03:53.000,318,11086414,-795,0,1699931032,13011.674798560001,88.70124665999901,54381.05319288
2023-11-14,03:03:54.000,318,11086454,-795,0,1699931033,13011.701743799997,88.70124665999901,54381.15799968001
2023-11-14,03:03:55.000,318,11086442,-795,0,1699931034,13011.688271179992,88.69419752999966,54381.06018000001
2023-11-14,03:03:56.000,318,11086491,-795,0,1699931035,13011.674798560001,88.72944318000373,54381.0252444
2023-11-14,03:03:57.000,318,11086493,-795,0,1699931036,13011.728689039992,88.73649231000309,54381.19992240001
2023-11-14,03:03:58.000,318,11086456,-795,0,1699931037,13011.802788449997,88.73649231000309,54381.29075496
2023-11-14,03:03:59.000,318,11086506,-795,0,1699931038,13011.836470000002,88.7858362199986,54381.34665192001
2023-11-14,03:04:00.000,318,11086429,-795,0,1699931039,13011.715216420002,88.79288534999796,54381.10908984001
2023-11-14,03:04:01.000,318,11086463,-795,0,1699931040,13011.789315829992,88.79288534999796,54381.14402544
2023-11-14,03:04:02.000,318,11086472,-795,0,1699931041,13011.789315829992,88.7999344800046,54381.137038320005
2023-11-14,03:04:03.000,318,11086463,-795,0,1699931042,13011.843206309997,88.79288534999796,54381.28376784
2023-11-14,03:04:04.000,318,11086462,-795,0,1699931043,13011.822997379997,88.83518013000139,54381.2697936
2023-11-14,03:04:05.000,318,11086459,-795,0,1699931044,13011.849942619992,88.84222926000075,54381.26280648
2023-11-14,03:04:06.000,318,11086503,-795,0,1699931045,13011.782579519997,88.84927839000011,54381.2697936
2023-11-14,03:04:07.000,318,11086488,-795,0,1699931046,13011.836470000002,88.7858362199986,54381.3396648
2023-11-14,03:04:08.000,318,11086428,-795,0,1699931047,13011.775843210002,88.82813100000203,54381.304729200005
2023-11-14,03:04:09.000,318,11086465,-795,0,1699931048,13011.816261070002,88.82813100000203,54381.29774208001
2023-11-14,03:04:10.000,318,11086485,-795,0,1699931049,13011.782579519997,88.84927839000011,54381.31171632
2023-11-14,03:04:11.000,318,11086455,-795,0,1699931050,13011.721952729997,88.91272056000162,54381.185948160004
2023-11-14,03:04:12.000,318,11086499,-795,0,1699931051,13011.641117009996,88.90567143000226,54381.22787088001
2023-11-14,03:04:13.000,318,11086464,-795,0,1699931052,13011.755634280002,88.90567143000226,54381.374600400006
2023-11-14,03:04:14.000,318,11086486,-795,0,1699931053,13011.748897969992,88.9620644700044,54381.44447160001
2023-11-14,03:04:15.000,318,11086483,-795,0,1699931054,13011.701743799997,88.9338679499997,54381.43748448
2023-11-14,03:04:16.000,318,11086485,-795,0,1699931055,13011.607435459991,88.99026099000184,54381.19992240001
2023-11-14,03:04:17.000,318,11086392,-795,0,1699931056,13011.647853319992,89.02550663999864,54381.29075496
2023-11-14,03:04:18.000,318,11086506,-795,0,1699931057,13011.614171770001,89.03960490000463,54381.39556176001
2023-11-14,03:04:19.000,318,11086459,-795,0,1699931058,13011.593962840001,89.03960490000463,54381.41652312001
2023-11-14,03:04:20.000,318,11086451,-795,0,1699931059,13011.540072359996,89.08189968000079,54381.409536
2023-11-14,03:04:21.000,318,11086460,-795,0,1699931060,13011.55354498,89.0959979399995,54381.43049736
2023-11-14,03:04:22.000,318,11086466,-795,0,1699931061,13011.499654499996,89.0959979399995,54381.39556176001
2023-11-14,03:04:23.000,318,11086491,-795,0,1699931062,13011.546808669991,89.11714533000486,54381.51434280001
2023-11-14,03:04:24.000,318,11086475,-675,0,1699931063,13011.499654499996,89.1453418500023,54381.542291280006
2023-11-14,03:04:25.000,318,11086500,-795,0,1699931064,13011.459236639996,89.11714533000486,54381.49338144001
2023-11-14,03:04:26.000,318,11086486,-795,0,1699931065,13011.317774129995,89.15944011000101,54381.49338144001
2023-11-14,03:04:27.000,318,11086487,-795,0,1699931066,13011.317774129995,89.13124359000358,54381.50036856
2023-11-14,03:04:28.000,318,11086524,-795,0,1699931067,13011.32451043999,89.11714533000486,54381.6191496
2023-11-14,03:04:29.000,318,11086455,-795,0,1699931068,13011.317774129995,89.11714533000486,54381.52831704
2023-11-14,03:04:30.000,318,11086472,-795,0,1699931069,13011.28409257999,89.12419446000422,54381.63312384001
2023-11-14,03:04:31.000,318,11086447,-795,0,1699931070,13011.297565199995,89.11009619999822,54381.640110960005
2023-11-14,03:04:32.000,318,11086488,-795,0,1699931071,13011.14936638,89.06780142000207,54381.55626552
2023-11-14,03:04:33.000,318,11086467,-795,0,1699931072,13011.20999317,89.04665403000399,54381.61216248001
2023-11-14,03:04:34.000,318,11086416,-795,0,1699931073,13011.14263006999,89.0959979399995,54381.63312384001
2023-11-14,03:04:35.000,318,11086475,-795,0,1699931074,13011.16283899999,89.04665403000399,54381.63312384001
2023-11-14,03:04:36.000,318,11086443,-795,0,1699931075,13011.10894852,89.11009619999822,54381.55626552
2023-11-14,03:04:37.000,318,11086478,-795,0,1699931076,13011.088739589999,89.10304706999887,54381.63312384001
2023-11-14,03:04:38.000,318,11086470,-795,0,1699931077,13011.04158541999,89.06075229000271,54381.68203368001
2023-11-14,03:04:39.000,318,11086464,-795,0,1699931078,13011.08200327999,89.02550663999864,54381.758892000005
2023-11-14,03:04:40.000,318,11086498,-795,0,1699931079,13011.007903869999,89.02550663999864,54381.6191496
2023-11-14,03:04:41.000,318,11086419,-795,0,1699931080,13010.900122909989,88.95501533999777,54381.472420080005
2023-11-14,03:04:42.000,318,11086514,-795,0,1699931081,13010.913595529993,88.9620644700044,54381.57023976
2023-11-14,03:04:43.000,318,11086480,-795,0,1699931082,13010.913595529993,88.87747491000482,54381.52831704
2023-11-14,03:04:44.000,318,11086482,-795,0,1699931083,13010.933804459994,88.91272056000162,54381.709982160006
2023-11-14,03:04:45.000,318,11086506,-795,0,1699931084,13010.940540769989,88.84927839000011,54381.82177608001
2023-11-14,03:04:46.000,318,11086465,-795,0,1699931085,13010.832759809993,88.83518013000139,54381.64709808
2023-11-14,03:04:47.000,318,11086423,-795,0,1699931086,13010.819287189988,88.84927839000011,54381.709982160006
2023-11-14,03:04:48.000,318,11086441,-795,0,1699931087,13010.792341949993,88.84927839000011,54381.81478896
2023-11-14,03:04:49.000,318,11086458,-795,0,1699931088,13010.799078259988,88.84927839000011,54381.7938276
2023-11-14,03:04:50.000,318,11086441,-795,0,1699931089,13010.765396709998,88.84927839000011,54381.7938276
2023-11-14,03:04:51.000,318,11086473,-795,0,1699931090,13010.698033610002,88.77878708999924,54381.62613672
2023-11-14,03:04:52.000,318,11086436,-795,0,1699931091,13010.650879439992,88.7858362199986,54381.67504656
2023-11-14,03:04:53.000,318,11086489,-795,0,1699931092,13010.684560989997,88.72239405000437,54381.82177608001
2023-11-14,03:04:54.000,318,11086466,-795,0,1699931093,13010.637406820002,88.71534491999773,54381.89164728
2023-11-14,03:04:55.000,318,11086519,-795,0,1699931094,13010.596988960002,88.70829578999837,54381.877673040006
2023-11-14,03:04:56.000,318,11086433,-795,0,1699931095,13010.509416929992,88.71534491999773,54381.73793064
2023-11-14,03:04:57.000,318,11086502,-795,0,1699931096,13010.489207999992,88.6519027500035,54381.60517536
2023-11-14,03:04:58.000,318,11086500,-795,0,1699931097,13010.442053829996,88.6519027500035,54381.758892000005
2023-11-14,03:04:59.000,318,11086473,-795,0,1699931098,13010.408372279991,88.67305014000158,54381.7239564
2023-11-14,03:05:00.000,318,11086500,-795,0,1699931099,13010.341009179996,88.69419752999966,54381.81478896
2023-11-14,03:05:01.000,318,11086431,-795,0,1699931100,13010.33427287,88.60960797000007,54381.77985336001
2023-11-14,03:05:02.000,318,11086508,-795,0,1699931101,13010.29385501,88.65895188000286,54381.82876320001
2023-11-14,03:05:03.000,318,11086520,-795,0,1699931102,13010.23322822,88.60960797000007,54381.73094352001
2023-11-14,03:05:04.000,318,11086510,-795,0,1699931103,13010.199546669995,88.61665709999943,54381.82177608001
2023-11-14,03:05:05.000,318,11086491,-795,0,1699931104,13010.14565618999,88.59550971000135,54381.82876320001
2023-11-14,03:05:06.000,318,11086437,-795,0,1699931105,13010.118710949995,88.60960797000007,54381.87068592001
2023-11-14,03:05:07.000,318,11086469,-795,0,1699931106,13010.05134785,88.62370622999879,54381.70299504001
2023-11-14,03:05:08.000,318,11086502,-795,0,1699931107,13009.977248439995,88.58846058000199,54381.77286624
2023-11-14,03:05:09.000,318,11086435,-795,0,1699931108,13010.06482046999,88.60255884000071,54381.99645408001
2023-11-14,03:05:10.000,318,11086478,-795,0,1699931109,13010.037875229995,88.57436232000327,54382.01042832
2023-11-14,03:05:11.000,318,11086492,-795,0,1699931110,13009.99072106,88.57436232000327,54381.94754424001
2023-11-14,03:05:12.000,318,11086524,-795,0,1699931111,13009.889676409999,88.56026406000456,54381.7938276
2023-11-14,03:05:13.000,318,11086449,-795,0,1699931112,13009.876203789994,88.55321492999792,54381.83575032
2023-11-14,03:05:14.000,318,11086533,-795,0,1699931113,13009.849258549999,88.56026406000456,54381.96850560001
2023-11-14,03:05:15.000,318,11086512,-795,0,1699931114,13009.88294009999,88.5391166699992,54381.975492720005
2023-11-14,03:05:16.000,318,11086464,-795,0,1699931115,13009.808840689999,88.48977276000369,54381.82876320001
2023-11-14,03:05:17.000,318,11086423,-795,0,1699931116,13009.788631759999,88.48272363000433,54381.926582880005
2023-11-14,03:05:18.000,318,11086473,-795,0,1699931117,13009.802104379989,88.43337972000154,54382.094273760005
2023-11-14,03:05:19.000,318,11086476,-795,0,1699931118,13009.815576999994,88.46157623999898,54382.15017072
2023-11-14,03:05:20.000,318,11086519,-795,0,1699931119,13009.781895449989,88.43337972000154,54382.18510632001
2023-11-14,03:05:21.000,318,11086488,-795,0,1699931120,13009.775159139994,88.41223233000346,54382.11523512001
2023-11-14,03:05:22.000,318,11086408,-795,0,1699931121,13009.680850799989,88.4051832000041,54382.045363920006
2023-11-14,03:05:23.000,318,11086507,-795,0,1699931122,13009.647169249998,88.37698667999939,54381.98247984
2023-11-14,03:05:24.000,318,11086461,-795,0,1699931123,13009.680850799989,88.3417410300026,54382.15715784001
2023-11-14,03:05:25.000,318,11086475,-795,0,1699931124,13009.707796039998,88.3417410300026,54382.19908056
2023-11-14,03:05:26.000,318,11086460,-795,0,1699931125,13009.640432939988,88.30649537999852,54382.13619648001
2023-11-14,03:05:27.000,318,11086488,-795,0,1699931126,13009.600015079988,88.27124973000173,54382.03138968
2023-11-14,03:05:28.000,318,11086431,-795,0,1699931127,13009.606751389998,88.27124973000173,54382.08728664001
2023-11-14,03:05:29.000,318,11086444,-795,0,1699931128,13009.586542459998,88.26420060000237,54382.15017072
2023-11-14,03:05:30.000,318,11086465,-795,0,1699931129,13009.559597220003,88.25010234000365,54382.1781192
2023-11-14,03:05:31.000,318,11086498,-795,0,1699931130,13009.472025189993,88.26420060000237,54381.99645408001
2023-11-14,03:05:32.000,318,11086443,-795,0,1699931131,13009.438343640002,88.26420060000237,54382.03138968
2023-11-14,03:05:33.000,318,11086451,-795,0,1699931132,13009.505706739998,88.2289549499983,54382.22004192
2023-11-14,03:05:34.000,318,11086452,-795,0,1699931133,13009.472025189993,88.21485668999958,54382.192093440004
2023-11-14,03:05:35.000,318,11086464,-795,0,1699931134,13009.512443049993,88.25010234000365,54382.20606768001
2023-11-14,03:05:36.000,318,11086487,-795,0,1699931135,13009.391189469992,88.20075843000086,54381.95453136
2023-11-14,03:05:37.000,318,11086485,-795,0,1699931136,13009.364244229997,88.20780756000022,54382.03837680001
2023-11-14,03:05:38.000,318,11086470,-795,0,1699931137,13009.344035299997,88.21485668999958,54382.03837680001
2023-11-14,03:05:39.000,318,11086522,-795,0,1699931138,13009.283408509997,88.21485668999958,54381.96850560001
2023-11-14,03:05:40.000,318,11086491,-795,0,1699931139,13009.276672200001,88.24305321000429,54382.06632528001
2023-11-14,03:05:41.000,318,11086454,-795,0,1699931140,13009.236254340001,88.23600407999766,54382.01741544001
2023-11-14,03:05:42.000,318,11086489,-795,0,1699931141,13009.088055519991,88.21485668999958,54381.93357
2023-11-14,03:05:43.000,318,11086511,-795,0,1699931142,13009.269935889992,88.24305321000429,54382.143183600005
2023-11-14,03:05:44.000,318,11086447,-795,0,1699931143,13009.222781719996,88.26420060000237,54382.143183600005
2023-11-14,03:05:45.000,318,11086467,-795,0,1699931144,13009.168891239991,88.2289549499983,54382.06632528001
2023-11-14,03:05:46.000,318,11086488,-795,0,1699931145,13009.141945999996,88.22190581999894,54381.975492720005
2023-11-14,03:05:47.000,318,11086483,-795,0,1699931146,13009.11500076,88.27124973000173,54382.045363920006
2023-11-14,03:05:48.000,318,11086463,-795,0,1699931147,13009.141945999996,88.23600407999766,54382.11523512001
2023-11-14,03:05:49.000,318,11086467,-795,0,1699931148,13009.168891239991,88.23600407999766,54382.08029952
2023-11-14,03:05:50.000,318,11086457,-795,0,1699931149,13009.148682309991,88.17256191000342,54382.12920936
2023-11-14,03:05:51.000,318,11086445,-795,0,1699931150,13009.135209690001,88.24305321000429,54382.05235104
2023-11-14,03:05:52.000,318,11086466,-795,0,1699931151,13009.081319209996,88.15141451999807,54381.93357
2023-11-14,03:05:53.000,318,11086462,-795,0,1699931152,13009.09479183,88.17961104000278,54382.0034412
2023-11-14,03:05:54.000,318,11086478,-795,0,1699931153,13009.108264449991,88.1937093000015,54382.01042832
2023-11-14,03:05:55.000,318,11086474,-795,0,1699931154,13009.11500076,88.16551278000406,54381.96151848
2023-11-14,03:05:56.000,318,11086492,-795,0,1699931155,13009.09479183,88.13026713,54381.89863440001
2023-11-14,03:05:57.000,318,11086464,-795,0,1699931156,13009.067846589991,88.1584636500047,54381.89863440001
2023-11-14,03:05:58.000,318,11086487,-675,0,1699931157,13009.148682309991,88.17256191000342,54382.024402560004
2023-11-14,03:05:59.000,318,11086484,-795,0,1699931158,13009.128473379991,88.14436538999871,54382.03837680001
2023-11-14,03:06:00.000,318,11086471,-795,0,1699931159,13009.108264449991,88.1584636500047,54381.98946696001
2023-11-14,03:06:01.000,318,11086427,-795,0,1699931160,13009.162154929996,88.16551278000406,54381.95453136
2023-11-14,03:06:02.000,318,11086447,-795,0,1699931161,13009.088055519991,88.1937093000015,54381.89863440001
2023-11-14,03:06:03.000,318,11086458,-795,0,1699931162,13009.11500076,88.14436538999871,54381.91959576001
2023-11-14,03:06:04.000,318,11086496,-795,0,1699931163,13009.11500076,88.17961104000278,54382.024402560004
2023-11-14,03:06:05.000,318,11086542,-795,0,1699931164,13009.148682309991,88.20075843000086,54382.06632528001
2023-11-14,03:06:06.000,318,11086499,-795,0,1699931165,13009.088055519991,88.20780756000022,54381.93357
2023-11-14,03:06:07.000,318,11086484,-795,0,1699931166,13009.0745829,88.22190581999894,54381.87068592001
2023-11-14,03:06:08.000,318,11086433,-795,0,1699931167,13009.128473379991,88.28534799000045,54381.91959576001
2023-11-14,03:06:09.000,318,11086454,-795,0,1699931168,13009.101528139996,88.33469190000324,54381.96151848
2023-11-14,03:06:10.000,318,11086468,-795,0,1699931169,13009.081319209996,88.31354450999788,54381.93357
2023-11-14,03:06:11.000,318,11086428,-795,0,1699931170,13008.99374718,88.3417410300026,54381.82876320001
2023-11-14,03:06:12.000,318,11086460,-795,0,1699931171,13008.96680193999,88.3417410300026,54381.877673040006
2023-11-14,03:06:13.000,318,11086444,-795,0,1699931172,13008.960065629995,88.39108493999811,54382.03837680001
2023-11-14,03:06:14.000,318,11086497,-795,0,1699931173,13008.95332932,88.37698667999939,54382.05235104
2023-11-14,03:06:15.000,318,11086407,-795,0,1699931174,13008.83207574,88.2923971199998,54382.03138968
2023-11-14,03:06:16.000,318,11086407,-795,0,1699931175,13008.79165788,88.10207061000256,54381.81478896
2023-11-14,03:06:17.000,318,11086456,-795,0,1699931176,13008.98701086999,87.91879323000467,54381.89863440001
2023-11-14,03:06:18.000,318,11086463,-795,0,1699931177,13009.344035299997,87.86944932000188,54381.87068592001
2023-11-14,03:06:19.000,318,11086499,-795,0,1699931178,13009.485497809997,88.08797235000384,54381.90562152
2023-11-14,03:06:20.000,318,11086481,-795,0,1699931179,13009.478761500002,88.28534799000045,54381.93357
2023-11-14,03:06:21.000,318,11086453,-795,0,1699931180,13009.344035299997,88.41928146000282,54381.83575032
2023-11-14,03:06:22.000,318,11086484,-795,0,1699931181,13009.303617439997,88.52501841000048,54381.7938276
2023-11-14,03:06:23.000,318,11086453,-795,0,1699931182,13009.296881130002,88.4756744999977,54381.975492720005
2023-11-14,03:06:24.000,318,11086412,-795,0,1699931183,13009.283408509997,88.5391166699992,54381.94754424001
2023-11-14,03:06:25.000,318,11086494,-795,0,1699931184,13009.303617439997,88.58141145000263,54381.926582880005
2023-11-14,03:06:26.000,318,11086481,-795,0,1699931185,13009.216045410001,88.55321492999792,54381.7239564
2023-11-14,03:06:27.000,318,11086461,-795,0,1699931186,13009.195836480001,88.57436232000327,54381.77985336001
2023-11-14,03:06:28.000,318,11086447,-795,0,1699931187,13009.283408509997,88.58141145000263,54381.76587912
2023-11-14,03:06:29.000,318,11086514,-795,0,1699931188,13009.337298990002,88.63075535999815,54381.877673040006
2023-11-14,03:06:30.000,318,11086431,-795,0,1699931189,13009.397925780002,88.59550971000135,54381.975492720005
2023-11-14,03:06:31.000,318,11086396,-795,0,1699931190,13009.445079949997,88.60960797000007,54381.94055712
2023-11-14,03:06:32.000,318,11086436,-715,0,1699931191,13009.377716850002,88.66600101000222,54381.75190488001
2023-11-14,03:06:33.000,318,11086404,-795,0,1699931192,13009.431607329992,88.64485362000414,54381.7239564
2023-11-14,03:06:34.000,318,11086422,-795,0,1699931193,13009.498970430002,88.66600101000222,54381.82177608001
2023-11-14,03:06:35.000,318,11086437,-795,0,1699931194,13009.505706739998,88.6871484000003,54381.70299504001
2023-11-14,03:06:36.000,318,11086517,-795,0,1699931195,13009.539388290003,88.73649231000309,54381.709982160006
2023-11-14,03:06:37.000,318,11086474,-795,0,1699931196,13009.559597220003,88.72944318000373,54381.76587912
2023-11-14,03:06:38.000,318,11086506,-795,0,1699931197,13009.674114489993,88.72239405000437,54381.84273744
2023-11-14,03:06:39.000,318,11086432,-755,0,1699931198,13009.667378179998,88.7858362199986,54381.84273744
2023-11-14,03:06:40.000,318,11086422,-795,0,1699931199,13009.701059729989,88.81403274000331,54381.7239564
2023-11-14,03:06:41.000,318,11086548,-795,0,1699931200,13009.815576999994,88.84222926000075,54381.7938276
2023-11-14,03:06:42.000,318,11086486,-795,0,1699931201,13009.775159139994,88.87747491000482,54381.80081472001
2023-11-14,03:06:43.000,318,11086453,-795,0,1699931202,13009.808840689999,88.86337664999883,54381.52831704
2023-11-14,03:06:44.000,318,11086505,-795,0,1699931203,13009.876203789994,88.9338679499997,54381.856711680004
2023-11-14,03:06:45.000,318,11086440,-795,0,1699931204,13009.92335795999,88.98321186000248,54381.89164728
2023-11-14,03:06:46.000,318,11086466,-795,0,1699931205,13009.977248439995,88.97616273000313,54381.91959576001
2023-11-14,03:06:47.000,318,11086438,-795,0,1699931206,13010.037875229995,88.99026099000184,54381.975492720005
2023-11-14,03:06:48.000,318,11086424,-795,0,1699931207,13009.96377581999,89.01845750999928,54381.80081472001
2023-11-14,03:06:49.000,318,11086451,-795,0,1699931208,13010.04461153999,89.06075229000271,54381.82177608001
2023-11-14,03:06:50.000,318,11086535,-795,0,1699931209,13010.058084159995,89.12419446000422,54381.78684048
2023-11-14,03:06:51.000,318,11086528,-795,0,1699931210,13010.098502019995,89.0959979399995,54381.75190488001
2023-11-14,03:06:52.000,318,11086501,-795,0,1699931211,13010.13218357,89.20173489000445,54381.87068592001
2023-11-14,03:06:53.000,318,11086419,-795,0,1699931212,13010.24670083999,89.21583315000316,54382.03138968
2023-11-14,03:06:54.000,318,11086453,-795,0,1699931213,13010.287118699991,89.22993141000188,54382.05235104
2023-11-14,03:06:55.000,318,11086504,-795,0,1699931214,13010.31406394,89.23698054000124,54381.91959576001
2023-11-14,03:06:56.000,318,11086407,-795,0,1699931215,13010.320800249996,89.29337358000339,54381.96151848
2023-11-14,03:06:57.000,318,11086512,-795,0,1699931216,13010.31406394,89.27927532000467,54381.77985336001
2023-11-14,03:06:58.000,318,11086485,-795,0,1699931217,13010.347745489991,89.3427174899989,54381.856711680004
2023-11-14,03:06:59.000,318,11086403,-795,0,1699931218,13010.489207999992,89.3568157500049,54381.91260864
2023-11-14,03:07:00.000,318,11086463,-795,0,1699931219,13010.455526450001,89.43435617999785,54381.89863440001
2023-11-14,03:07:01.000,318,11086512,-795,0,1699931220,13010.475735380001,89.43435617999785,54381.856711680004
2023-11-14,03:07:02.000,318,11086500,-795,0,1699931221,13010.495944310002,89.4555035700032,54381.856711680004
2023-11-14,03:07:03.000,318,11086450,-795,0,1699931222,13010.549834789992,89.48370009000064,54381.91260864
2023-11-14,03:07:04.000,318,11086494,-795,0,1699931223,13010.543098479997,89.49074922,54381.90562152
2023-11-14,03:07:05.000,318,11086508,-795,0,1699931224,13010.583516339997,89.50484747999872,54381.8636988
2023-11-14,03:07:06.000,318,11086502,-795,0,1699931225,13010.610461579992,89.48370009000064,54381.74491776
2023-11-14,03:07:07.000,318,11086475,-795,0,1699931226,13010.596988960002,89.51189660999808,54381.82177608001
2023-11-14,03:07:08.000,318,11086477,-795,0,1699931227,13010.657615750002,89.49779834999936,54381.96151848
2023-11-14,03:07:09.000,318,11086494,-795,0,1699931228,13010.718242540002,89.49074922,54382.0034412
2023-11-14,03:07:10.000,318,11086519,-795,0,1699931229,13010.724978849998,89.54714226000215,54382.0034412
2023-11-14,03:07:11.000,318,11086458,-795,0,1699931230,13010.745187779998,89.54714226000215,54381.98946696001
2023-11-14,03:07:12.000,318,11086485,-795,0,1699931231,13010.711506229993,89.54714226000215,54381.89863440001
2023-11-14,03:07:13.000,318,11086469,-795,0,1699931232,13010.778869330003,89.54714226000215,54381.94055712
2023-11-14,03:07:14.000,318,11086500,-795,0,1699931233,13010.826023499998,89.57533877999958,54382.024402560004
2023-11-14,03:07:15.000,318,11086479,-795,0,1699931234,13010.819287189988,89.5541913900015,54381.98946696001
2023-11-14,03:07:16.000,318,11086477,-795,0,1699931235,13010.731715159993,89.62468269000237,54381.758892000005
2023-11-14,03:07:17.000,318,11086421,-795,0,1699931236,13010.879913979988,89.56124052000087,54381.96850560001
2023-11-14,03:07:18.000,318,11086467,-795,0,1699931237,13010.879913979988,89.6035353000043,54382.11523512001
2023-11-14,03:07:19.000,318,11086522,-795,0,1699931238,13010.940540769989,89.62468269000237,54382.192093440004
2023-11-14,03:07:20.000,318,11086481,-795,0,1699931239,13010.927068149998,89.62468269000237,54382.143183600005
2023-11-14,03:07:21.000,318,11086476,-795,0,1699931240,13010.913595529993,89.6035353000043,54382.03138968
2023-11-14,03:07:22.000,318,11086453,-795,0,1699931241,13010.893386599993,89.63173182000173,54381.975492720005
2023-11-14,03:07:23.000,318,11086466,-795,0,1699931242,13010.873177669993,89.65992833999917,54382.045363920006
2023-11-14,03:07:24.000,318,11086472,-795,0,1699931243,13010.974222319994,89.63173182000173,54382.20606768001
2023-11-14,03:07:25.000,318,11086479,-795,0,1699931244,13011.028112799999,89.65992833999917,54382.22702904
2023-11-14,03:07:26.000,318,11086459,-795,0,1699931245,13010.967486009999,89.63173182000173,54382.261964640005
2023-11-14,03:07:27.000,318,11086464,-795,0,1699931246,13011.007903869999,89.65287920999981,54382.16414496001
2023-11-14,03:07:28.000,318,11086419,-795,0,1699931247,13011.034849109994,89.63173182000173,54382.19908056
2023-11-14,03:07:29.000,318,11086524,-795,0,1699931248,13011.088739589999,89.61763356000301,54382.19908056
2023-11-14,03:07:30.000,318,11086490,-795,0,1699931249,13011.14263006999,89.59648616999766,54382.22702904
2023-11-14,03:07:31.000,318,11086500,-795,0,1699931250,13011.12242113999,89.56828965000022,54382.08728664001
2023-11-14,03:07:32.000,318,11086433,-795,0,1699931251,13011.14263006999,89.58238790999894,54382.12920936
2023-11-14,03:07:33.000,318,11086480,-795,0,1699931252,13011.2302021,89.5894370399983,54382.24100328
2023-11-14,03:07:34.000,318,11086514,-795,0,1699931253,13011.20325685999,89.56124052000087,54382.13619648001
2023-11-14,03:07:35.000,318,11086504,-795,0,1699931254,13011.27061996,89.58238790999894,54382.25497752001
2023-11-14,03:07:36.000,318,11086456,-795,0,1699931255,13011.277356269995,89.56124052000087,54382.25497752001
2023-11-14,03:07:37.000,318,11086488,-795,0,1699931256,13011.26388364999,89.57533877999958,54382.108248
2023-11-14,03:07:38.000,318,11086435,-795,0,1699931257,13011.24367471999,89.56124052000087,54382.094273760005
2023-11-14,03:07:39.000,318,11086477,-795,0,1699931258,13011.35145568,89.57533877999958,54382.20606768001
2023-11-14,03:07:40.000,318,11086472,-795,0,1699931259,13011.358191989995,89.57533877999958,54382.25497752001
2023-11-14,03:07:41.000,318,11086455,-795,0,1699931260,13011.35145568,89.6035353000043,54382.13619648001
2023-11-14,03:07:42.000,318,11086438,-795,0,1699931261,13011.317774129995,89.5894370399983,54382.12920936
2023-11-14,03:07:43.000,318,11086436,-795,0,1699931262,13011.37166461,89.61763356000301,54382.22004192
2023-11-14,03:07:44.000,318,11086411,-795,0,1699931263,13011.30430150999,89.63173182000173,54382.094273760005
2023-11-14,03:07:45.000,318,11086435,-795,0,1699931264,13011.39187354,89.68812486000388,54382.108248
2023-11-14,03:07:46.000,318,11086528,-795,0,1699931265,13011.378400919995,89.70927225000196,54382.01741544001
2023-11-14,03:07:47.000,318,11086472,-795,0,1699931266,13011.358191989995,89.69517399000324,54382.05235104
2023-11-14,03:07:48.000,318,11086482,-795,0,1699931267,13011.439027709996,89.76566529000411,54382.08728664001
2023-11-14,03:07:49.000,318,11086437,-795,0,1699931268,13011.499654499996,89.73041964000004,54382.2479904
2023-11-14,03:07:50.000,318,11086470,-795,0,1699931269,13011.506390809991,89.8009109400009,54382.22702904
2023-11-14,03:07:51.000,318,11086515,-795,0,1699931270,13011.499654499996,89.8361565899977,54382.24100328
2023-11-14,03:07:52.000,318,11086516,-795,0,1699931271,13011.45250033,89.89959875999921,54382.16414496001
2023-11-14,03:07:53.000,318,11086472,-795,0,1699931272,13011.499654499996,89.85730398000305,54382.18510632001
2023-11-14,03:07:54.000,318,11086463,-795,0,1699931273,13011.499654499996,89.90664788999857,54382.22702904
2023-11-14,03:07:55.000,318,11086484,-795,0,1699931274,13011.560281289996,89.93484441000328,54382.27593888
2023-11-14,03:07:56.000,318,11086549,-795,0,1699931275,13011.48618187999,89.97009006000008,54382.143183600005
2023-11-14,03:07:57.000,318,11086436,-795,0,1699931276,13011.560281289996,89.86435311000241,54382.08029952
2023-11-14,03:07:58.000,318,11086489,-795,0,1699931277,13011.661325939996,89.87845137000113,54382.22702904
2023-11-14,03:07:59.000,318,11086451,-795,0,1699931278,13011.614171770001,89.82910745999834,54382.213054800006
2023-11-14,03:08:00.000,318,11086412,-795,0,1699931279,13011.526599739991,89.92779528000392,54382.27593888
2023-11-14,03:08:01.000,318,11086467,-795,0,1699931280,13011.459236639996,89.948942670002,54382.26895176
2023-11-14,03:08:02.000,318,11086530,-795,0,1699931281,13011.45250033,90.05467961999966,54382.32484872001
2023-11-14,03:08:03.000,318,11086511,-795,0,1699931282,13011.46597294999,90.03353223000158,54382.33882296
2023-11-14,03:08:04.000,318,11086508,-795,0,1699931283,13011.45250033,90.0476304900003,54382.3877328
2023-11-14,03:08:05.000,318,11086470,-795,0,1699931284,13011.540072359996,90.05467961999966,54382.5624108
2023-11-14,03:08:06.000,318,11086443,-795,0,1699931285,13011.540072359996,90.09697440000309,54382.60433352
2023-11-14,03:08:07.000,318,11086444,-795,0,1699931286,13011.540072359996,90.07582700999774,54382.632282
2023-11-14,03:08:08.000,318,11086456,-795,0,1699931287,13011.47270926,90.11812179000117,54382.49952672001
2023-11-14,03:08:09.000,318,11086429,-795,0,1699931288,13011.49291819,90.11812179000117,54382.597346400005
2023-11-14,03:08:10.000,318,11086454,-795,0,1699931289,13011.46597294999,90.12517092000053,54382.57638504
2023-11-14,03:08:11.000,318,11086488,-795,0,1699931290,13011.46597294999,90.09697440000309,54382.55542368
2023-11-14,03:08:12.000,318,11086527,-795,0,1699931291,13011.398609849995,90.11812179000117,54382.48555248
2023-11-14,03:08:13.000,318,11086475,-795,0,1699931292,13011.46597294999,90.13926917999925,54382.72311456
2023-11-14,03:08:14.000,318,11086508,-795,0,1699931293,13011.479445569996,90.10402353000245,54382.73708880001
2023-11-14,03:08:15.000,318,11086481,-795,0,1699931294,13011.49291819,90.06877787999838,54382.75106304
2023-11-14,03:08:16.000,318,11086447,-795,0,1699931295,13011.439027709996,90.09697440000309,54382.65324336
2023-11-14,03:08:17.000,318,11086488,-795,0,1699931296,13011.41208247,90.08287614000437,54382.60433352
2023-11-14,03:08:18.000,318,11086475,-795,0,1699931297,13011.40534615999,90.10402353000245,54382.61830776001
2023-11-14,03:08:19.000,318,11086441,-795,0,1699931298,13011.42555508999,90.10402353000245,54382.646256240005
2023-11-14,03:08:20.000,318,11086455,-795,0,1699931299,13011.47270926,90.1463183099986,54382.80696000001
2023-11-14,03:08:21.000,318,11086456,-795,0,1699931300,13011.506390809991,90.11107266000181,54382.79298576
2023-11-14,03:08:22.000,318,11086497,-795,0,1699931301,13011.526599739991,90.11107266000181,54382.70914032001
2023-11-14,03:08:23.000,318,11086452,-795,0,1699931302,13011.567017599991,90.11812179000117,54382.813947120005
2023-11-14,03:08:24.000,318,11086490,-795,0,1699931303,13011.42555508999,90.1463183099986,54382.61132064
2023-11-14,03:08:25.000,318,11086436,-795,0,1699931304,13011.519863429996,90.12517092000053,54382.7021532
2023-11-14,03:08:26.000,318,11086486,-795,0,1699931305,13011.53333605,90.11812179000117,54382.75805016001
2023-11-14,03:08:27.000,318,11086508,-795,0,1699931306,13011.526599739991,90.11107266000181,54382.75106304
2023-11-14,03:08:28.000,318,11086444,-795,0,1699931307,13011.439027709996,90.1463183099986,54382.68119184
2023-11-14,03:08:29.000,318,11086451,-795,0,1699931308,13011.526599739991,90.10402353000245,54382.77901152
2023-11-14,03:08:30.000,318,11086498,-795,0,1699931309,13011.567017599991,90.11107266000181,54382.86984408
2023-11-14,03:08:31.000,318,11086485,-795,0,1699931310,13011.580490219996,90.08992527000373,54382.862856960004
2023-11-14,03:08:32.000,318,11086414,-795,0,1699931311,13011.526599739991,90.11812179000117,54382.79997288
2023-11-14,03:08:33.000,318,11086398,-795,0,1699931312,13011.479445569996,90.09697440000309,54382.7021532
2023-11-14,03:08:34.000,318,11086461,-795,0,1699931313,13011.48618187999,90.05467961999966,54382.82093424
2023-11-14,03:08:35.000,318,11086515,-795,0,1699931314,13011.49291819,90.04058136000094,54382.75805016001
2023-11-14,03:08:36.000,318,11086511,-795,0,1699931315,13011.51312712,90.0476304900003,54382.89779256
2023-11-14,03:08:37.000,318,11086527,-795,0,1699931316,13011.47270926,90.05467961999966,54382.862856960004
2023-11-14,03:08:38.000,318,11086459,-795,0,1699931317,13011.499654499996,90.07582700999774,54382.87683120001
2023-11-14,03:08:39.000,318,11086484,-795,0,1699931318,13011.51312712,90.00533571000415,54382.83490848001
2023-11-14,03:08:40.000,318,11086456,-795,0,1699931319,13011.506390809991,89.99828658000479,54382.96766376
2023-11-14,03:08:41.000,318,11086537,-795,0,1699931320,13011.48618187999,89.97713918999943,54382.883818320006
2023-11-14,03:08:42.000,318,11086473,-795,0,1699931321,13011.398609849995,89.99123744999815,54382.8418956
2023-11-14,03:08:43.000,318,11086439,-795,0,1699931322,13011.358191989995,89.948942670002,54382.80696000001
2023-11-14,03:08:44.000,318,11086483,-795,0,1699931323,13011.39187354,89.97713918999943,54382.96067664
2023-11-14,03:08:45.000,318,11086444,-795,0,1699931324,13011.30430150999,89.948942670002,54382.98862512
2023-11-14,03:08:46.000,318,11086514,-795,0,1699931325,13011.337983059995,89.948942670002,54383.02356072001
2023-11-14,03:08:47.000,318,11086496,-795,0,1699931326,13011.337983059995,89.92779528000392,54382.96766376
2023-11-14,03:08:48.000,318,11086480,-795,0,1699931327,13011.36492829999,89.92074615000456,54383.03753496
2023-11-14,03:08:49.000,318,11086476,-795,0,1699931328,13011.31103782,89.91369701999793,54383.04452208001
2023-11-14,03:08:50.000,318,11086471,-795,0,1699931329,13011.216729479995,89.91369701999793,54382.96766376
2023-11-14,03:08:51.000,318,11086530,-795,0,1699931330,13011.176311619995,89.86435311000241,54382.72311456
2023-11-14,03:08:52.000,318,11086473,-795,0,1699931331,13011.196520549995,89.89254962999985,54383.02356072001
2023-11-14,03:08:53.000,318,11086500,-795,0,1699931332,13011.257147339995,89.8502548500037,54383.09343192001
2023-11-14,03:08:54.000,318,11086462,-795,0,1699931333,13011.18304792999,89.8361565899977,54383.11439328
2023-11-14,03:08:55.000,318,11086482,-795,0,1699931334,13011.22346578999,89.81500919999962,54383.12836752
2023-11-14,03:08:56.000,318,11086462,-795,0,1699931335,13011.06179434999,89.86435311000241,54382.96067664
2023-11-14,03:08:57.000,318,11086441,-795,0,1699931336,13011.14263006999,89.8009109400009,54382.99561224001
2023-11-14,03:08:58.000,318,11086438,-795,0,1699931337,13011.10894852,89.79386181000154,54383.030547840004
2023-11-14,03:08:59.000,318,11086460,-795,0,1699931338,13011.115684829994,89.75156702999811,54383.04452208001
2023-11-14,03:09:00.000,318,11086490,-795,0,1699931339,13011.021376489989,89.80796007000026,54382.96067664
2023-11-14,03:09:01.000,318,11086454,-795,0,1699931340,13011.001167559989,89.76566529000411,54382.98862512
2023-11-14,03:09:02.000,318,11086527,-795,0,1699931341,13010.947277079998,89.76566529000411,54383.00958648
2023-11-14,03:09:03.000,318,11086525,-795,0,1699931342,13010.947277079998,89.75156702999811,54383.04452208001
2023-11-14,03:09:04.000,318,11086454,-795,0,1699931343,13010.879913979988,89.75861616000475,54383.00259936001
2023-11-14,03:09:05.000,318,11086487,-795,0,1699931344,13010.846232429998,89.7022231200026,54382.96067664
2023-11-14,03:09:06.000,318,11086485,-795,0,1699931345,13010.758660400003,89.65287920999981,54382.82792136001
2023-11-14,03:09:07.000,318,11086518,-795,0,1699931346,13010.724978849998,89.68107573000452,54382.82093424
2023-11-14,03:09:08.000,318,11086495,-795,0,1699931347,13010.751924089993,89.66697746999853,54382.932728160005
2023-11-14,03:09:09.000,318,11086482,-795,0,1699931348,13010.738451470002,89.59648616999766,54382.99561224001
2023-11-14,03:09:10.000,318,11086441,-795,0,1699931349,13010.724978849998,89.5894370399983,54383.02356072001
2023-11-14,03:09:11.000,318,11086506,-795,0,1699931350,13010.657615750002,89.63173182000173,54382.96067664
2023-11-14,03:09:12.000,318,11086429,-795,0,1699931351,13010.509416929992,89.63173182000173,54382.813947120005
2023-11-14,03:09:13.000,318,11086450,-795,0,1699931352,13010.563307409997,89.57533877999958,54382.85586984001
2023-11-14,03:09:14.000,318,11086527,-795,0,1699931353,13010.509416929992,89.56828965000022,54382.93971528
2023-11-14,03:09:15.000,318,11086469,-795,0,1699931354,13010.549834789992,89.56124052000087,54382.883818320006
2023-11-14,03:09:16.000,318,11086488,-795,0,1699931355,13010.442053829996,89.54009313000279,54382.77901152
2023-11-14,03:09:17.000,318,11086477,-795,0,1699931356,13010.448790139992,89.53304400000343,54382.89080544
2023-11-14,03:09:18.000,318,11086437,-795,0,1699931357,13010.428581209992,89.52599487000407,54383.030547840004
2023-11-14,03:09:19.000,318,11086505,-795,0,1699931358,13010.428581209992,89.51189660999808,54382.981638000005
2023-11-14,03:09:20.000,318,11086462,-795,0,1699931359,13010.374690730001,89.50484747999872,54383.02356072001
2023-11-14,03:09:21.000,318,11086502,-795,0,1699931360,13010.388163349991,89.51894574000471,54382.981638000005
2023-11-14,03:09:22.000,318,11086431,-795,0,1699931361,13010.24670083999,89.5541913900015,54382.7021532
2023-11-14,03:09:23.000,318,11086493,-795,0,1699931362,13010.31406394,89.50484747999872,54382.862856960004
2023-11-14,03:09:24.000,318,11086493,-795,0,1699931363,13010.27364608,89.52599487000407,54382.93971528
2023-11-14,03:09:25.000,318,11086517,-795,0,1699931364,13010.307327629991,89.47665096000128,54382.96766376
2023-11-14,03:09:26.000,318,11086512,-795,0,1699931365,13010.27364608,89.48370009000064,54383.00259936001
2023-11-14,03:09:27.000,318,11086478,-795,0,1699931366,13010.219755599996,89.46255270000256,54382.9467024
2023-11-14,03:09:28.000,318,11086420,-795,0,1699931367,13010.17260143,89.42025791999913,54382.90477968001
2023-11-14,03:09:29.000,318,11086465,-795,0,1699931368,13010.19281036,89.41320878999977,54382.90477968001
2023-11-14,03:09:30.000,318,11086514,-795,0,1699931369,13010.16586511999,89.46255270000256,54382.813947120005
2023-11-14,03:09:31.000,318,11086427,-795,0,1699931370,13010.159128809995,89.39911053000105,54382.82093424
2023-11-14,03:09:32.000,318,11086493,-795,0,1699931371,13010.10523832999,89.40615966000041,54382.82792136001
2023-11-14,03:09:33.000,318,11086522,-795,0,1699931372,13010.19281036,89.39911053000105,54382.96766376
2023-11-14,03:09:34.000,318,11086475,-795,0,1699931373,13010.16586511999,89.37796314000298,54382.95368952001
2023-11-14,03:09:35.000,318,11086464,-795,0,1699931374,13010.13218357,89.34976661999826,54382.85586984001
2023-11-14,03:09:36.000,318,11086425,-795,0,1699931375,13010.179337739995,89.32861923000019,54382.85586984001
2023-11-14,03:09:37.000,318,11086457,-795,0,1699931376,13010.078293089995,89.33566835999954,54382.66721760001
2023-11-14,03:09:38.000,318,11086406,-795,0,1699931377,13010.05134785,89.34976661999826,54382.765037280005
2023-11-14,03:09:39.000,318,11086480,-795,0,1699931378,13010.058084159995,89.32861923000019,54382.78599864001
2023-11-14,03:09:40.000,318,11086502,-795,0,1699931379,13010.06482046999,89.31452097000147,54382.79997288
2023-11-14,03:09:41.000,318,11086486,-795,0,1699931380,13010.04461153999,89.28632445000403,54382.695166080004
2023-11-14,03:09:42.000,318,11086492,-795,0,1699931381,13009.997457369995,89.25812792999932,54382.716127440006
2023-11-14,03:09:43.000,318,11086480,-795,0,1699931382,13010.03113892,89.27927532000467,54382.7720244
2023-11-14,03:09:44.000,318,11086486,-795,0,1699931383,13009.9503032,89.26517705999868,54382.66023048001
2023-11-14,03:09:45.000,318,11086464,-795,0,1699931384,13009.93009427,89.26517705999868,54382.57638504
2023-11-14,03:09:46.000,318,11086477,-795,0,1699931385,13009.82231330999,89.20173489000445,54382.1781192
2023-11-14,03:09:47.000,318,11086481,-795,0,1699931386,13009.761686519989,89.2440296700006,54382.25497752001
2023-11-14,03:09:48.000,318,11086505,-795,0,1699931387,13009.896412719994,89.25107879999996,54382.55542368
2023-11-14,03:09:49.000,318,11086465,-795,0,1699931388,13009.849258549999,89.23698054000124,54382.5624108
2023-11-14,03:09:50.000,318,11086468,-795,0,1699931389,13009.86273116999,89.18763662999845,54382.632282
2023-11-14,03:09:51.000,318,11086528,-795,0,1699931390,13009.802104379989,89.2087840200038,54382.55542368
2023-11-14,03:09:52.000,318,11086421,-795,0,1699931391,13009.734741279994,89.10304706999887,54382.40869416
2023-11-14,03:09:53.000,318,11086439,-795,0,1699931392,13009.714532349994,89.12419446000422,54382.49952672001
2023-11-14,03:09:54.000,318,11086476,-795,0,1699931393,13009.694323419993,89.11714533000486,54382.457604
2023-11-14,03:09:55.000,318,11086472,-795,0,1699931394,13009.734741279994,89.0959979399995,54382.44362976
2023-11-14,03:09:56.000,318,11086508,-795,0,1699931395,13009.714532349994,89.08189968000079,54382.34581008
2023-11-14,03:09:57.000,318,11086477,-795,0,1699931396,13009.687587109998,89.06075229000271,54382.3877328
2023-11-14,03:09:58.000,318,11086467,-795,0,1699931397,13009.728004969998,89.07485055000143,54382.49253960001
2023-11-14,03:09:59.000,318,11086484,-795,0,1699931398,13009.728004969998,89.032555769998,54382.42266840001
2023-11-14,03:10:00.000,318,11086432,-795,0,1699931399,13009.761686519989,89.06780142000207,54382.35279720001
2023-11-14,03:10:01.000,318,11086486,-795,0,1699931400,13009.674114489993,89.06780142000207,54382.39471992
2023-11-14,03:10:02.000,318,11086490,-795,0,1699931401,13009.626960319998,89.03960490000463,54382.33183584001
2023-11-14,03:10:03.000,318,11086425,-795,0,1699931402,13009.586542459998,89.032555769998,54382.213054800006
2023-11-14,03:10:04.000,318,11086496,-795,0,1699931403,13009.620224009988,89.06780142000207,54382.380745680006
2023-11-14,03:10:05.000,318,11086432,-795,0,1699931404,13009.573069839993,89.01845750999928,54382.310874480005
2023-11-14,03:10:06.000,318,11086489,-795,0,1699931405,13009.620224009988,89.06075229000271,54382.40869416
2023-11-14,03:10:07.000,318,11086477,-795,0,1699931406,13009.586542459998,89.06075229000271,54382.457604
2023-11-14,03:10:08.000,318,11086406,-795,0,1699931407,13009.640432939988,89.02550663999864,54382.49952672001
2023-11-14,03:10:09.000,318,11086475,-795,0,1699931408,13009.566333529998,89.01845750999928,54382.51350096
2023-11-14,03:10:10.000,318,11086443,-795,0,1699931409,13009.559597220003,89.00435925000056,54382.359784320004
2023-11-14,03:10:11.000,318,11086492,-795,0,1699931410,13009.566333529998,89.02550663999864,54382.380745680006
2023-11-14,03:10:12.000,318,11086530,-795,0,1699931411,13009.472025189993,89.01140837999992,54382.24100328
2023-11-14,03:10:13.000,318,11086531,-795,0,1699931412,13009.498970430002,88.98321186000248,54382.34581008
2023-11-14,03:10:14.000,318,11086511,-795,0,1699931413,13009.593278769993,88.9973101200012,54382.42266840001
2023-11-14,03:10:15.000,318,11086579,-795,0,1699931414,13009.559597220003,89.03960490000463,54382.46459112
2023-11-14,03:10:16.000,318,11086486,-795,0,1699931415,13009.546124599998,89.05370316000335,54382.43664264
2023-11-14,03:10:17.000,318,11086567,-795,0,1699931416,13009.505706739998,89.032555769998,54382.23401616001
2023-11-14,03:10:18.000,318,11086427,-795,0,1699931417,13009.485497809997,89.01140837999992,54382.28991312
2023-11-14,03:10:19.000,318,11086494,-795,0,1699931418,13009.532651979993,89.01845750999928,54382.22004192
2023-11-14,03:10:20.000,318,11086493,-795,0,1699931419,13009.519179360002,89.01845750999928,54382.33882296
2023-11-14,03:10:21.000,318,11086507,-795,0,1699931420,13009.498970430002,88.9973101200012,54382.26895176
2023-11-14,03:10:22.000,318,11086444,-795,0,1699931421,13009.478761500002,88.99026099000184,54382.26895176
2023-11-14,03:10:23.000,318,11086504,-795,0,1699931422,13009.485497809997,88.98321186000248,54382.20606768001
2023-11-14,03:10:24.000,318,11086486,-795,0,1699931423,13009.478761500002,88.96911360000377,54382.27593888
2023-11-14,03:10:25.000,318,11086480,-795,0,1699931424,13009.478761500002,88.9973101200012,54382.192093440004
2023-11-14,03:10:26.000,318,11086439,-795,0,1699931425,13009.438343640002,88.94796620999841,54382.143183600005
2023-11-14,03:10:27.000,318,11086517,-795,0,1699931426,13009.350771609992,88.94091707999905,54381.98946696001
2023-11-14,03:10:28.000,318,11086450,-795,0,1699931427,13009.357507920002,88.96911360000377,54382.03138968
2023-11-14,03:10:29.000,318,11086460,-795,0,1699931428,13009.485497809997,88.98321186000248,54382.143183600005
2023-11-14,03:10:30.000,318,11086481,-795,0,1699931429,13009.445079949997,88.97616273000313,54382.143183600005
2023-11-14,03:10:31.000,318,11086444,-795,0,1699931430,13009.431607329992,88.99026099000184,54382.10126088
2023-11-14,03:10:32.000,318,11086458,-795,0,1699931431,13009.317090060002,89.01140837999992,54382.01042832
2023-11-14,03:10:33.000,318,11086476,-795,0,1699931432,13009.364244229997,88.99026099000184,54381.99645408001
2023-11-14,03:10:34.000,318,11086525,-795,0,1699931433,13009.397925780002,89.00435925000056,54381.98946696001
2023-11-14,03:10:35.000,318,11086478,-795,0,1699931434,13009.418134710002,89.032555769998,54381.96151848
2023-11-14,03:10:36.000,318,11086459,-795,0,1699931435,13009.364244229997,89.02550663999864,54381.90562152
2023-11-14,03:10:37.000,318,11086494,-795,0,1699931436,13009.411398399992,89.01845750999928,54381.89863440001
2023-11-14,03:10:38.000,318,11086504,-795,0,1699931437,13009.438343640002,89.01845750999928,54381.96850560001
2023-11-14,03:10:39.000,318,11086425,-795,0,1699931438,13009.451816259992,89.032555769998,54381.98247984
2023-11-14,03:10:40.000,318,11086441,-795,0,1699931439,13009.404662089997,89.02550663999864,54381.94055712
2023-11-14,03:10:41.000,318,11086488,-795,0,1699931440,13009.364244229997,89.06075229000271,54381.73793064
2023-11-14,03:10:42.000,318,11086472,-795,0,1699931441,13009.344035299997,89.032555769998,54381.76587912
2023-11-14,03:10:43.000,318,11086462,-795,0,1699931442,13009.404662089997,89.06780142000207,54381.70299504001
2023-11-14,03:10:44.000,318,11086466,-795,0,1699931443,13009.411398399992,89.06075229000271,54381.84972456001
2023-11-14,03:10:45.000,318,11086530,-795,0,1699931444,13009.492234119993,89.02550663999864,54381.84972456001
2023-11-14,03:10:46.000,318,11086466,-795,0,1699931445,13009.458552570002,89.05370316000335,54381.75190488001
2023-11-14,03:10:47.000,318,11086501,-795,0,1699931446,13009.384453159997,89.05370316000335,54381.758892000005
2023-11-14,03:10:48.000,318,11086429,-795,0,1699931447,13009.391189469992,89.0959979399995,54381.82177608001
2023-11-14,03:10:49.000,318,11086489,-795,0,1699931448,13009.478761500002,89.05370316000335,54381.856711680004
2023-11-14,03:10:50.000,318,11086453,-795,0,1699931449,13009.478761500002,89.08189968000079,54381.73094352001
2023-11-14,03:10:51.000,318,11086506,-795,0,1699931450,13009.566333529998,89.04665403000399,54381.73094352001
2023-11-14,03:10:52.000,318,11086440,-795,0,1699931451,13009.552860909993,89.06780142000207,54381.73094352001
2023-11-14,03:10:53.000,318,11086463,-755,0,1699931452,13009.626960319998,89.03960490000463,54381.89863440001
2023-11-14,03:10:54.000,318,11086497,-795,0,1699931453,13009.626960319998,89.01845750999928,54381.93357
2023-11-14,03:10:55.000,318,11086505,-795,0,1699931454,13009.647169249998,89.07485055000143,54381.89164728
2023-11-14,03:10:56.000,318,11086490,-795,0,1699931455,13009.566333529998,89.02550663999864,54381.66805944
2023-11-14,03:10:57.000,318,11086496,-795,0,1699931456,13009.600015079988,89.02550663999864,54381.68203368001
2023-11-14,03:10:58.000,318,11086483,-795,0,1699931457,13009.633696629993,89.01140837999992,54381.74491776
2023-11-14,03:10:59.000,318,11086460,-795,0,1699931458,13009.674114489993,89.03960490000463,54381.709982160006
2023-11-14,03:11:00.000,318,11086477,-795,0,1699931459,13009.640432939988,89.02550663999864,54381.70299504001
2023-11-14,03:11:01.000,318,11086497,-795,0,1699931460,13009.640432939988,89.03960490000463,54381.640110960005
2023-11-14,03:11:02.000,318,11086487,-795,0,1699931461,13009.674114489993,89.01845750999928,54381.58421400001
2023-11-14,03:11:03.000,318,11086428,-795,0,1699931462,13009.707796039998,89.04665403000399,54381.689020800004
2023-11-14,03:11:04.000,318,11086445,-795,0,1699931463,13009.653905559993,89.03960490000463,54381.55626552
2023-11-14,03:11:05.000,318,11086515,-795,0,1699931464,13009.680850799989,89.03960490000463,54381.50735568
2023-11-14,03:11:06.000,318,11086478,-795,0,1699931465,13009.626960319998,88.9620644700044,54381.206909520006
2023-11-14,03:11:07.000,318,11086504,-795,0,1699931466,13009.546124599998,88.99026099000184,54381.185948160004
2023-11-14,03:11:08.000,318,11086482,-795,0,1699931467,13009.579806149988,88.94091707999905,54381.31870344001
2023-11-14,03:11:09.000,318,11086486,-795,0,1699931468,13009.707796039998,88.92681882000034,54381.50036856
2023-11-14,03:11:10.000,318,11086446,-795,0,1699931469,13009.761686519989,88.91976969000098,54381.57023976
2023-11-14,03:11:11.000,318,11086503,-795,0,1699931470,13009.721268659989,88.91272056000162,54381.57722688
2023-11-14,03:11:12.000,318,11086497,-795,0,1699931471,13009.734741279994,88.88452404000418,54381.38158752
2023-11-14,03:11:13.000,318,11086424,-795,0,1699931472,13009.707796039998,88.85632751999947,54381.472420080005
2023-11-14,03:11:14.000,318,11086466,-795,0,1699931473,13009.734741279994,88.84927839000011,54381.50036856
2023-11-14,03:11:15.000,318,11086492,-795,0,1699931474,13009.788631759999,88.87042577999819,54381.43748448
2023-11-14,03:11:16.000,318,11086461,-795,0,1699931475,13009.728004969998,88.87042577999819,54381.374600400006
2023-11-14,03:11:17.000,318,11086454,-795,0,1699931476,13009.781895449989,88.84927839000011,54381.38857464
2023-11-14,03:11:18.000,318,11086439,-795,0,1699931477,13009.849258549999,88.82108187000267,54381.51434280001
2023-11-14,03:11:19.000,318,11086503,-795,0,1699931478,13009.835785929994,88.77878708999924,54381.46543296001
2023-11-14,03:11:20.000,318,11086491,-795,0,1699931479,13009.835785929994,88.82813100000203,54381.45844584
2023-11-14,03:11:21.000,318,11086467,-795,0,1699931480,13009.86273116999,88.77878708999924,54381.38857464
2023-11-14,03:11:22.000,318,11086477,-795,0,1699931481,13009.84252223999,88.81403274000331,54381.33267768
2023-11-14,03:11:23.000,318,11086484,-795,0,1699931482,13009.808840689999,88.77173795999988,54381.206909520006
2023-11-14,03:11:24.000,318,11086461,-795,0,1699931483,13009.829049619999,88.81403274000331,54381.31870344001
2023-11-14,03:11:25.000,318,11086469,-795,0,1699931484,13009.90314902999,88.76468883000052,54381.41652312001
2023-11-14,03:11:26.000,318,11086445,-795,0,1699931485,13009.876203789994,88.77878708999924,54381.44447160001
2023-11-14,03:11:27.000,318,11086443,-795,0,1699931486,13009.90314902999,88.77878708999924,54381.409536
2023-11-14,03:11:28.000,318,11086478,-795,0,1699931487,13009.90314902999,88.73649231000309,54381.33267768
2023-11-14,03:11:29.000,318,11086444,-795,0,1699931488,13009.916621649994,88.7999344800046,54381.33267768
2023-11-14,03:11:30.000,318,11086507,-795,0,1699931489,13009.957039509995,88.7858362199986,54381.39556176001
2023-11-14,03:11:31.000,318,11086461,-795,0,1699931490,13009.936830579994,88.72239405000437,54381.32569056001
2023-11-14,03:11:32.000,318,11086477,-795,0,1699931491,13009.92335795999,88.77173795999988,54381.255819360005
2023-11-14,03:11:33.000,318,11086524,-795,0,1699931492,13010.017666299995,88.72944318000373,54381.45145872
2023-11-14,03:11:34.000,318,11086455,-795,0,1699931493,13010.04461153999,88.71534491999773,54381.43748448
2023-11-14,03:11:35.000,318,11086531,-795,0,1699931494,13010.058084159995,88.73649231000309,54381.40254888
2023-11-14,03:11:36.000,318,11086460,-795,0,1699931495,13009.98398474999,88.76468883000052,54381.2697936
2023-11-14,03:11:37.000,318,11086440,-795,0,1699931496,13010.01092999,88.76468883000052,54381.3396648
2023-11-14,03:11:38.000,318,11086478,-795,0,1699931497,13010.05134785,88.76468883000052,54381.38158752
2023-11-14,03:11:39.000,318,11086454,-795,0,1699931498,13010.00419367999,88.76468883000052,54381.3396648
2023-11-14,03:11:40.000,318,11086492,-795,0,1699931499,13010.02440260999,88.77878708999924,54381.32569056001
2023-11-14,03:11:41.000,318,11086461,-795,0,1699931500,13009.99072106,88.7999344800046,54381.234858
2023-11-14,03:11:42.000,318,11086485,-795,0,1699931501,13009.96377581999,88.74354144000245,54381.185948160004
2023-11-14,03:11:43.000,318,11086475,-795,0,1699931502,13010.02440260999,88.76468883000052,54381.34665192001
2023-11-14,03:11:44.000,318,11086456,-795,0,1699931503,13009.997457369995,88.77878708999924,54381.28376784
2023-11-14,03:11:45.000,318,11086464,-795,0,1699931504,13010.05134785,88.79288534999796,54381.21389664
2023-11-14,03:11:46.000,318,11086463,-795,0,1699931505,13009.98398474999,88.84222926000075,54381.14402544
2023-11-14,03:11:47.000,318,11086539,-795,0,1699931506,13009.98398474999,88.84927839000011,54381.10210272
2023-11-14,03:11:48.000,318,11086486,-795,0,1699931507,13009.977248439995,88.84927839000011,54381.10908984001
2023-11-14,03:11:49.000,318,11086429,-795,0,1699931508,13010.01092999,88.83518013000139,54380.99030880001
2023-11-14,03:11:50.000,318,11086488,-795,0,1699931509,13010.078293089995,88.82108187000267,54381.24883224001
2023-11-14,03:11:51.000,318,11086493,-795,0,1699931510,13010.078293089995,88.7999344800046,54381.29774208001
2023-11-14,03:11:52.000,318,11086477,-795,0,1699931511,13010.02440260999,88.80698361000395,54381.039218640006
2023-11-14,03:11:53.000,318,11086428,-795,0,1699931512,13010.09176571,88.84222926000075,54381.15799968001
2023-11-14,03:11:54.000,318,11086493,-795,0,1699931513,13010.098502019995,88.87747491000482,54381.24883224001
2023-11-14,03:11:55.000,318,11086505,-795,0,1699931514,13010.12544725999,88.81403274000331,54381.24184512
2023-11-14,03:11:56.000,318,11086498,-795,0,1699931515,13010.11197464,88.8986223000029,54381.10210272
2023-11-14,03:11:57.000,318,11086514,-795,0,1699931516,13010.13218357,88.85632751999947,54381.1649868
2023-11-14,03:11:58.000,318,11086469,-795,0,1699931517,13010.23322822,88.87042577999819,54381.31171632
2023-11-14,03:11:59.000,318,11086485,-795,0,1699931518,13010.260173459996,88.85632751999947,54381.304729200005
2023-11-14,03:12:00.000,318,11086450,-795,0,1699931519,13010.26690976999,88.9620644700044,54381.22088376
2023-11-14,03:12:01.000,318,11086496,-795,0,1699931520,13010.29385501,88.90567143000226,54381.255819360005
2023-11-14,03:12:02.000,318,11086484,-795,0,1699931521,13010.287118699991,88.94091707999905,54381.039218640006
2023-11-14,03:12:03.000,318,11086555,-795,0,1699931522,13010.31406394,88.88452404000418,54381.07415424
2023-11-14,03:12:04.000,318,11086513,-795,0,1699931523,13010.347745489991,88.9620644700044,54381.10210272
2023-11-14,03:12:05.000,318,11086435,-795,0,1699931524,13010.428581209992,88.94091707999905,54381.31870344001
2023-11-14,03:12:06.000,318,11086546,-795,0,1699931525,13010.428581209992,88.91976969000098,54381.24184512
2023-11-14,03:12:07.000,318,11086509,-795,0,1699931526,13010.495944310002,88.9620644700044,54381.27678072001
2023-11-14,03:12:08.000,318,11086426,-795,0,1699931527,13010.475735380001,88.98321186000248,54381.088128480005
2023-11-14,03:12:09.000,318,11086506,-795,0,1699931528,13010.516153240002,89.02550663999864,54381.14402544
2023-11-14,03:12:10.000,318,11086497,-795,0,1699931529,13010.563307409997,89.06780142000207,54381.22787088001
2023-11-14,03:12:11.000,318,11086466,-795,0,1699931530,13010.549834789992,89.02550663999864,54381.039218640006
2023-11-14,03:12:12.000,318,11086460,-795,0,1699931531,13010.583516339997,89.08189968000079,54381.08114136001
2023-11-14,03:12:13.000,318,11086514,-795,0,1699931532,13010.691297299993,89.03960490000463,54381.22088376
2023-11-14,03:12:14.000,318,11086446,-795,0,1699931533,13010.758660400003,89.10304706999887,54381.22088376
2023-11-14,03:12:15.000,318,11086442,-795,0,1699931534,13010.785605639998,89.11714533000486,54381.234858
2023-11-14,03:12:16.000,318,11086448,-795,0,1699931535,13010.826023499998,89.1453418500023,54381.19992240001
2023-11-14,03:12:17.000,318,11086510,-795,0,1699931536,13010.785605639998,89.15944011000101,54381.07415424
2023-11-14,03:12:18.000,318,11086439,-795,0,1699931537,13010.819287189988,89.18058749999909,54381.1649868
2023-11-14,03:12:19.000,318,11086441,-795,0,1699931538,13010.927068149998,89.22288228000252,54381.15101256001
2023-11-14,03:12:20.000,318,11086539,-795,0,1699931539,13010.954013389994,89.22993141000188,54381.28376784
2023-11-14,03:12:21.000,318,11086504,-795,0,1699931540,13011.001167559989,89.27222618999804,54381.19293528
2023-11-14,03:12:22.000,318,11086445,-795,0,1699931541,13011.007903869999,89.27222618999804,54381.234858
2023-11-14,03:12:23.000,318,11086485,-795,0,1699931542,13011.20999317,89.29337358000339,54381.374600400006
2023-11-14,03:12:24.000,318,11086466,-795,0,1699931543,13011.18304792999,89.31452097000147,54381.34665192001
2023-11-14,03:12:25.000,318,11086498,-795,0,1699931544,13011.22346578999,89.32861923000019,54381.34665192001
2023-11-14,03:12:26.000,318,11086502,-795,0,1699931545,13011.18978424,89.37796314000298,54381.234858
2023-11-14,03:12:27.000,318,11086471,-795,0,1699931546,13011.236938409995,89.42025791999913,54381.21389664
2023-11-14,03:12:28.000,318,11086503,-795,0,1699931547,13011.28409257999,89.42730704999849,54381.28376784
2023-11-14,03:12:29.000,318,11086463,-795,0,1699931548,13011.297565199995,89.48370009000064,54381.24883224001
2023-11-14,03:12:30.000,318,11086506,-795,0,1699931549,13011.337983059995,89.49779834999936,54381.38158752
2023-11-14,03:12:31.000,318,11086497,-795,0,1699931550,13011.37166461,89.47665096000128,54381.40254888
2023-11-14,03:12:32.000,318,11086461,-795,0,1699931551,13011.358191989995,89.50484747999872,54381.234858
2023-11-14,03:12:33.000,318,11086449,-795,0,1699931552,13011.358191989995,89.51894574000471,54381.3396648
2023-11-14,03:12:34.000,318,11086488,-795,0,1699931553,13011.37166461,89.53304400000343,54381.40254888
2023-11-14,03:12:35.000,318,11086490,-795,0,1699931554,13011.4322914,89.5541913900015,54381.423510240005
2023-11-14,03:12:36.000,318,11086487,-795,0,1699931555,13011.35145568,89.56828965000022,54381.32569056001
2023-11-14,03:12:37.000,318,11086495,-635,0,1699931556,13011.439027709996,89.61058443000366,54381.409536
2023-11-14,03:12:38.000,318,11086513,-795,0,1699931557,13011.49291819,89.6035353000043,54381.56325264001
2023-11-14,03:12:39.000,318,11086501,-795,0,1699931558,13011.506390809991,89.6035353000043,54381.59818824
2023-11-14,03:12:40.000,318,11086486,-795,0,1699931559,13011.47270926,89.61763356000301,54381.57722688
2023-11-14,03:12:41.000,318,11086512,-795,0,1699931560,13011.506390809991,89.67402659999789,54381.48639432001
2023-11-14,03:12:42.000,318,11086451,-795,0,1699931561,13011.46597294999,89.64583008000045,54381.45145872
2023-11-14,03:12:43.000,318,11086460,-795,0,1699931562,13011.45250033,89.65287920999981,54381.4794072
2023-11-14,03:12:44.000,318,11086500,-795,0,1699931563,13011.459236639996,89.70927225000196,54381.66805944
2023-11-14,03:12:45.000,318,11086527,-795,0,1699931564,13011.526599739991,89.68107573000452,54381.709982160006
2023-11-14,03:12:46.000,318,11086440,-795,0,1699931565,13011.479445569996,89.67402659999789,54381.709982160006
2023-11-14,03:12:47.000,318,11086511,-795,0,1699931566,13011.44576401999,89.68812486000388,54381.62613672
2023-11-14,03:12:48.000,318,11086500,-795,0,1699931567,13011.506390809991,89.69517399000324,54381.80081472001
2023-11-14,03:12:49.000,318,11086509,-795,0,1699931568,13011.53333605,89.66697746999853,54381.591201120005
2023-11-14,03:12:50.000,318,11086497,-795,0,1699931569,13011.39187354,89.72337051000068,54381.61216248001
2023-11-14,03:12:51.000,318,11086458,-795,0,1699931570,13011.46597294999,89.73041964000004,54381.65408520001
2023-11-14,03:12:52.000,318,11086527,-795,0,1699931571,13011.46597294999,89.7374687699994,54381.758892000005
2023-11-14,03:12:53.000,318,11086500,-795,0,1699931572,13011.546808669991,89.72337051000068,54381.94055712
2023-11-14,03:12:54.000,318,11086463,-795,0,1699931573,13011.49291819,89.73041964000004,54382.024402560004
2023-11-14,03:12:55.000,318,11086489,-795,0,1699931574,13011.55354498,89.7374687699994,54382.03138968
2023-11-14,03:12:56.000,318,11086484,-795,0,1699931575,13011.48618187999,89.72337051000068,54381.84972456001
2023-11-14,03:12:57.000,318,11086519,-795,0,1699931576,13011.45250033,89.67402659999789,54381.877673040006
2023-11-14,03:12:58.000,318,11086466,-795,0,1699931577,13011.49291819,89.73041964000004,54381.94754424001
2023-11-14,03:12:59.000,318,11086520,-795,0,1699931578,13011.499654499996,89.68107573000452,54381.89863440001
2023-11-14,03:13:00.000,318,11086449,-795,0,1699931579,13011.418818779995,89.63878095000109,54381.98946696001
2023-11-14,03:13:01.000,318,11086500,-795,0,1699931580,13011.418818779995,89.68107573000452,54381.89863440001
2023-11-14,03:13:02.000,318,11086495,-755,0,1699931581,13011.439027709996,89.61763356000301,54381.94055712
2023-11-14,03:13:03.000,318,11086522,-795,0,1699931582,13011.46597294999,89.64583008000045,54382.01042832
2023-11-14,03:13:04.000,318,11086478,-795,0,1699931583,13011.418818779995,89.59648616999766,54381.975492720005
2023-11-14,03:13:05.000,318,11086485,-795,0,1699931584,13011.37166461,89.6035353000043,54381.96151848
2023-11-14,03:13:06.000,318,11086486,-795,0,1699931585,13011.33124675,89.57533877999958,54381.8636988
2023-11-14,03:13:07.000,318,11086481,-795,0,1699931586,13011.27061996,89.6035353000043,54381.81478896
2023-11-14,03:13:08.000,318,11086500,-795,0,1699931587,13011.34471936999,89.54009313000279,54381.94754424001
2023-11-14,03:13:09.000,318,11086467,-795,0,1699931588,13011.337983059995,89.5541913900015,54381.94754424001
2023-11-14,03:13:10.000,318,11086488,-795,0,1699931589,13011.33124675,89.58238790999894,54382.0034412
2023-11-14,03:13:11.000,318,11086496,-795,0,1699931590,13011.33124675,89.5894370399983,54381.91959576001
2023-11-14,03:13:12.000,318,11086469,-795,0,1699931591,13011.257147339995,89.52599487000407,54381.7938276
2023-11-14,03:13:13.000,318,11086505,-795,0,1699931592,13011.236938409995,89.53304400000343,54381.856711680004
2023-11-14,03:13:14.000,318,11086487,-795,0,1699931593,13011.277356269995,89.58238790999894,54381.975492720005
2023-11-14,03:13:15.000,318,11086480,-795,0,1699931594,13011.216729479995,89.5541913900015,54381.93357
2023-11-14,03:13:16.000,318,11086489,-795,0,1699931595,13011.12915745,89.5541913900015,54381.78684048
2023-11-14,03:13:17.000,318,11086517,-795,0,1699931596,13011.156102689994,89.59648616999766,54381.98946696001
2023-11-14,03:13:18.000,318,11086465,-795,0,1699931597,13011.2302021,89.54009313000279,54382.05933816
2023-11-14,03:13:19.000,318,11086452,-795,0,1699931598,13011.20999317,89.54714226000215,54382.05235104
2023-11-14,03:13:20.000,318,11086505,-795,0,1699931599,13011.22346578999,89.54714226000215,54382.01042832
2023-11-14,03:13:21.000,318,11086498,-795,0,1699931600,13011.18304792999,89.58238790999894,54382.01741544001
2023-11-14,03:13:22.000,318,11086501,-795,0,1699931601,13011.095475899994,89.5894370399983,54381.93357
2023-11-14,03:13:23.000,318,11086491,-795,0,1699931602,13011.14263006999,89.6035353000043,54381.95453136
2023-11-14,03:13:24.000,318,11086485,-795,0,1699931603,13011.16283899999,89.62468269000237,54382.12920936
2023-11-14,03:13:25.000,318,11086484,-795,0,1699931604,13011.18304792999,89.61058443000366,54382.12920936
2023-11-14,03:13:26.000,318,11086452,-795,0,1699931605,13011.14263006999,89.6035353000043,54382.08029952
2023-11-14,03:13:27.000,318,11086467,-795,0,1699931606,13011.12915745,89.62468269000237,54382.01741544001
2023-11-14,03:13:28.000,318,11086468,-795,0,1699931607,13011.156102689994,89.61763356000301,54382.12920936
2023-11-14,03:13:29.000,318,11086458,-795,0,1699931608,13011.10221220999,89.65287920999981,54382.10126088
2023-11-14,03:13:30.000,318,11086418,-795,0,1699931609,13011.176311619995,89.66697746999853,54382.12920936
2023-11-14,03:13:31.000,318,11086478,-795,0,1699931610,13011.034849109994,89.66697746999853,54381.926582880005
2023-11-14,03:13:32.000,318,11086494,-795,0,1699931611,13011.115684829994,89.69517399000324,54382.17113208
2023-11-14,03:13:33.000,318,11086504,-795,0,1699931612,13011.115684829994,89.71632138000132,54382.32484872001
2023-11-14,03:13:34.000,318,11086464,-795,0,1699931613,13011.176311619995,89.7374687699994,54382.37375856001
2023-11-14,03:13:35.000,318,11086495,-795,0,1699931614,13011.14936638,89.71632138000132,54382.32484872001
2023-11-14,03:13:36.000,318,11086450,-795,0,1699931615,13011.10221220999,89.7022231200026,54382.08029952
2023-11-14,03:13:37.000,318,11086439,-795,0,1699931616,13011.10221220999,89.78681268000219,54382.1781192
2023-11-14,03:13:38.000,318,11086456,-795,0,1699931617,13011.095475899994,89.80796007000026,54382.28292600001
2023-11-14,03:13:39.000,318,11086476,-795,0,1699931618,13011.12242113999,89.80796007000026,54382.28991312
2023-11-14,03:13:40.000,318,11086485,-795,0,1699931619,13011.12242113999,89.78681268000219,54382.310874480005
2023-11-14,03:13:41.000,318,11086469,-795,0,1699931620,13011.048321729999,89.82205832999898,54382.30388736001
2023-11-14,03:13:42.000,318,11086470,-795,0,1699931621,13011.115684829994,89.8009109400009,54382.2479904
2023-11-14,03:13:43.000,318,11086455,-795,0,1699931622,13011.135893759994,89.90664788999857,54382.43664264
2023-11-14,03:13:44.000,318,11086495,-795,0,1699931623,13011.135893759994,89.86435311000241,54382.40170704001
2023-11-14,03:13:45.000,318,11086499,-795,0,1699931624,13011.095475899994,89.87140224000177,54382.39471992
2023-11-14,03:13:46.000,318,11086528,-795,0,1699931625,13011.075266969994,89.92779528000392,54382.24100328
2023-11-14,03:13:47.000,318,11086460,-795,0,1699931626,13011.021376489989,89.92779528000392,54382.33882296
2023-11-14,03:13:48.000,318,11086478,-795,0,1699931627,13011.06179434999,89.96304093000072,54382.41568128
2023-11-14,03:13:49.000,318,11086476,-795,0,1699931628,13011.034849109994,89.948942670002,54382.41568128
2023-11-14,03:13:50.000,318,11086457,-795,0,1699931629,13011.021376489989,89.97713918999943,54382.478565360005
2023-11-14,03:13:51.000,318,11086430,-795,0,1699931630,13010.873177669993,90.04058136000094,54382.33183584001
2023-11-14,03:13:52.000,318,11086443,-795,0,1699931631,13010.927068149998,89.97713918999943,54382.2479904
2023-11-14,03:13:53.000,318,11086447,-795,0,1699931632,13010.846232429998,89.97009006000008,54382.16414496001
2023-11-14,03:13:54.000,318,11086417,-795,0,1699931633,13010.839496119988,89.9841883199988,54382.213054800006
2023-11-14,03:13:55.000,318,11086476,-795,0,1699931634,13010.852968739993,90.02648310000222,54382.310874480005
2023-11-14,03:13:56.000,318,11086488,-795,0,1699931635,13010.704769919997,90.07582700999774,54382.22004192
2023-11-14,03:13:57.000,318,11086464,-795,0,1699931636,13010.657615750002,89.99828658000479,54382.26895176
2023-11-14,03:13:58.000,318,11086469,-795,0,1699931637,13010.637406820002,89.84320572000433,54382.29690024
2023-11-14,03:13:59.000,318,11086523,-795,0,1699931638,13010.846232429998,89.73041964000004,54382.37375856001
2023-11-14,03:14:00.000,318,11086439,-795,0,1699931639,13010.954013389994,89.76566529000411,54382.39471992
2023-11-14,03:14:01.000,318,11086501,-795,0,1699931640,13010.927068149998,89.81500919999962,54382.40170704001
2023-11-14,03:14:02.000,318,11086461,-795,0,1699931641,13010.805814569998,89.8009109400009,54382.2479904
2023-11-14,03:14:03.000,318,11086482,-795,0,1699931642,13010.826023499998,89.79386181000154,54382.26895176
2023-11-14,03:14:04.000,318,11086474,-795,0,1699931643,13010.893386599993,89.80796007000026,54382.43664264
2023-11-14,03:14:05.000,318,11086499,-795,0,1699931644,13010.927068149998,89.84320572000433,54382.48555248
2023-11-14,03:14:06.000,318,11086446,-795,0,1699931645,13010.893386599993,89.92074615000456,54382.359784320004
2023-11-14,03:14:07.000,318,11086484,-795,0,1699931646,13010.738451470002,90.01943397000286,54382.22004192
2023-11-14,03:14:08.000,318,11086416,-795,0,1699931647,13010.617197890002,90.05467961999966,54382.34581008
2023-11-14,03:14:09.000,318,11086452,-795,0,1699931648,13010.475735380001,89.96304093000072,54382.36677144
2023-11-14,03:14:10.000,318,11086445,-795,0,1699931649,13010.401635969996,89.91369701999793,54382.49253960001
2023-11-14,03:14:11.000,318,11086464,-795,0,1699931650,13010.435317520001,89.87140224000177,54382.45061688001
2023-11-14,03:14:12.000,318,11086514,-795,0,1699931651,13010.300591319996,89.80796007000026,54382.45061688001
2023-11-14,03:14:13.000,318,11086480,-795,0,1699931652,13010.361218109996,89.80796007000026,54382.50651384
2023-11-14,03:14:14.000,318,11086460,-795,0,1699931653,13010.428581209992,89.82910745999834,54382.65324336
2023-11-14,03:14:15.000,318,11086503,-795,0,1699931654,13010.33427287,89.80796007000026,54382.646256240005
2023-11-14,03:14:16.000,318,11086405,-795,0,1699931655,13010.307327629991,89.78681268000219,54382.695166080004
2023-11-14,03:14:17.000,318,11086501,-795,0,1699931656,13010.280382389996,89.77271442000347,54382.527475200004
2023-11-14,03:14:18.000,318,11086479,-795,0,1699931657,13010.219755599996,89.79386181000154,54382.51350096
2023-11-14,03:14:19.000,318,11086510,-795,0,1699931658,13010.24670083999,89.77271442000347,54382.48555248
2023-11-14,03:14:20.000,318,11086503,-795,0,1699931659,13010.219755599996,89.79386181000154,54382.7021532
2023-11-14,03:14:21.000,318,11086519,-795,0,1699931660,13010.17260143,89.81500919999962,54382.49952672001
2023-11-14,03:14:22.000,318,11086513,-795,0,1699931661,13010.219755599996,89.78681268000219,54382.632282
2023-11-14,03:14:23.000,318,11086477,-795,0,1699931662,13010.21301929,89.82205832999898,54382.70914032001
2023-11-14,03:14:24.000,318,11086495,-795,0,1699931663,13010.159128809995,89.78681268000219,54382.72311456
2023-11-14,03:14:25.000,318,11086483,-795,0,1699931664,13010.18607404999,89.8009109400009,54382.632282
2023-11-14,03:14:26.000,318,11086476,-795,0,1699931665,13010.159128809995,89.84320572000433,54382.61132064
2023-11-14,03:14:27.000,318,11086508,-795,0,1699931666,13010.05134785,89.81500919999962,54382.54144944001
2023-11-14,03:14:28.000,318,11086515,-795,0,1699931667,13010.037875229995,89.76566529000411,54382.527475200004
2023-11-14,03:14:29.000,318,11086495,-795,0,1699931668,13010.17260143,89.81500919999962,54382.61132064
2023-11-14,03:14:30.000,318,11086495,-795,0,1699931669,13010.098502019995,89.82205832999898,54382.478565360005
2023-11-14,03:14:31.000,318,11086519,-795,0,1699931670,13010.11197464,89.79386181000154,54382.41568128
2023-11-14,03:14:32.000,318,11086449,-795,0,1699931671,13010.058084159995,89.82910745999834,54382.33183584001
2023-11-14,03:14:33.000,318,11086440,-795,0,1699931672,13010.078293089995,89.82910745999834,54382.3877328
2023-11-14,03:14:34.000,318,11086486,-795,0,1699931673,13010.04461153999,89.82205832999898,54382.40170704001
2023-11-14,03:14:35.000,318,11086476,-795,0,1699931674,13010.098502019995,89.82910745999834,54382.33882296
2023-11-14,03:14:36.000,318,11086452,-795,0,1699931675,13009.98398474999,89.81500919999962,54382.28991312
2023-11-14,03:14:37.000,318,11086519,-795,0,1699931676,13009.997457369995,89.82205832999898,54382.29690024
2023-11-14,03:14:38.000,318,11086490,-795,0,1699931677,13010.04461153999,89.86435311000241,54382.43664264
2023-11-14,03:14:39.000,318,11086483,-795,0,1699931678,13010.06482046999,89.8502548500037,54382.45061688001
2023-11-14,03:14:40.000,318,11086476,-795,0,1699931679,13009.997457369995,89.87140224000177,54382.380745680006
2023-11-14,03:14:41.000,318,11086511,-795,0,1699931680,13010.01092999,89.8361565899977,54382.35279720001
2023-11-14,03:14:42.000,318,11086470,-795,0,1699931681,13009.896412719994,89.87140224000177,54382.213054800006
2023-11-14,03:14:43.000,318,11086491,-795,0,1699931682,13009.936830579994,89.89959875999921,54382.19908056
2023-11-14,03:14:44.000,318,11086453,-795,0,1699931683,13009.957039509995,89.88550050000049,54382.429655520005
2023-11-14,03:14:45.000,318,11086477,-795,0,1699931684,13009.97051213,89.92074615000456,54382.429655520005
2023-11-14,03:14:46.000,318,11086509,-795,0,1699931685,13009.896412719994,89.88550050000049,54382.39471992
2023-11-14,03:14:47.000,318,11086523,-795,0,1699931686,13009.90314902999,89.87845137000113,54382.35279720001
2023-11-14,03:14:48.000,318,11086475,-795,0,1699931687,13009.869467479999,89.92779528000392,54382.36677144
2023-11-14,03:14:49.000,318,11086463,-795,0,1699931688,13009.88294009999,89.90664788999857,54382.33882296
2023-11-14,03:14:50.000,318,11086499,-795,0,1699931689,13009.86273116999,89.88550050000049,54382.40170704001
2023-11-14,03:14:51.000,318,11086431,-795,0,1699931690,13009.802104379989,89.92779528000392,54382.18510632001
2023-11-14,03:14:52.000,318,11086497,-795,0,1699931691,13009.741477589989,89.92074615000456,54382.27593888
2023-11-14,03:14:53.000,318,11086526,-795,0,1699931692,13009.889676409999,89.92074615000456,54382.53446232
2023-11-14,03:14:54.000,318,11086489,-795,0,1699931693,13009.869467479999,89.94189354000264,54382.53446232
2023-11-14,03:14:55.000,318,11086469,-795,0,1699931694,13009.889676409999,89.94189354000264,54382.50651384
2023-11-14,03:14:56.000,318,11086485,-795,0,1699931695,13009.802104379989,89.89959875999921,54382.310874480005
2023-11-14,03:14:57.000,318,11086436,-795,0,1699931696,13009.795368069994,89.87845137000113,54382.43664264
2023-11-14,03:14:58.000,318,11086491,-795,0,1699931697,13009.788631759999,89.88550050000049,54382.429655520005
2023-11-14,03:14:59.000,318,11086443,-795,0,1699931698,13009.795368069994,89.89959875999921,54382.45061688001
2023-11-14,03:15:00.000,318,11086482,-795,0,1699931699,13009.728004969998,89.85730398000305,54382.39471992
2023-11-14,03:15:01.000,318,11086480,-795,0,1699931700,13009.754950209994,89.88550050000049,54382.45061688001
2023-11-14,03:15:02.000,318,11086497,-795,0,1699931701,13009.748213899999,89.88550050000049,54382.457604
2023-11-14,03:15:03.000,318,11086486,-795,0,1699931702,13009.741477589989,89.87845137000113,54382.55542368
2023-11-14,03:15:04.000,318,11086426,-795,0,1699931703,13009.721268659989,89.82205832999898,54382.44362976
2023-11-14,03:15:05.000,318,11086510,-795,0,1699931704,13009.707796039998,89.8361565899977,54382.429655520005
2023-11-14,03:15:06.000,318,11086530,-795,0,1699931705,13009.647169249998,89.8009109400009,54382.24100328
2023-11-14,03:15:07.000,318,11086527,-795,0,1699931706,13009.593278769993,89.78681268000219,54382.28292600001
2023-11-14,03:15:08.000,318,11086484,-795,0,1699931707,13009.640432939988,89.76566529000411,54382.44362976
2023-11-14,03:15:09.000,318,11086517,-795,0,1699931708,13009.660641869988,89.75156702999811,54382.47157824001
2023-11-14,03:15:10.000,318,11086541,-795,0,1699931709,13009.674114489993,89.75861616000475,54382.47157824001
2023-11-14,03:15:11.000,318,11086494,-795,0,1699931710,13009.653905559993,89.72337051000068,54382.44362976
2023-11-14,03:15:12.000,318,11086478,-715,0,1699931711,13009.532651979993,89.69517399000324,54382.24100328
2023-11-14,03:15:13.000,318,11086439,-795,0,1699931712,13009.512443049993,89.7022231200026,54382.16414496001
2023-11-14,03:15:14.000,318,11086510,-795,0,1699931713,13009.512443049993,89.65992833999917,54382.18510632001
2023-11-14,03:15:15.000,318,11086493,-795,0,1699931714,13009.505706739998,89.63173182000173,54382.25497752001
2023-11-14,03:15:16.000,318,11086513,-795,0,1699931715,13009.377716850002,89.61763356000301,54382.108248
2023-11-14,03:15:17.000,318,11086461,-795,0,1699931716,13009.418134710002,89.62468269000237,54382.15017072
2023-11-14,03:15:18.000,318,11086495,-795,0,1699931717,13009.445079949997,89.61763356000301,54382.1781192
2023-11-14,03:15:19.000,318,11086481,-795,0,1699931718,13009.438343640002,89.58238790999894,54382.19908056
2023-11-14,03:15:20.000,318,11086435,-795,0,1699931719,13009.418134710002,89.51894574000471,54382.12920936
2023-11-14,03:15:21.000,318,11086504,-795,0,1699931720,13009.364244229997,89.54009313000279,54382.094273760005
2023-11-14,03:15:22.000,318,11086456,-795,0,1699931721,13009.303617439997,89.51894574000471,54381.926582880005
2023-11-14,03:15:23.000,318,11086490,-795,0,1699931722,13009.296881130002,89.49074922,54381.877673040006
2023-11-14,03:15:24.000,318,11086493,-795,0,1699931723,13009.290144819992,89.47665096000128,54382.08029952
2023-11-14,03:15:25.000,318,11086508,-795,0,1699931724,13009.296881130002,89.49074922,54382.08728664001
2023-11-14,03:15:26.000,318,11086495,-795,0,1699931725,13009.229518029992,89.47665096000128,54381.99645408001
2023-11-14,03:15:27.000,318,11086458,-795,0,1699931726,13009.195836480001,89.38501227000233,54381.98946696001
2023-11-14,03:15:28.000,318,11086502,-795,0,1699931727,13009.11500076,89.43435617999785,54381.7938276
2023-11-14,03:15:29.000,318,11086417,-795,0,1699931728,13009.128473379991,89.3920614000017,54381.89164728
2023-11-14,03:15:30.000,318,11086483,-795,0,1699931729,13009.101528139996,89.39911053000105,54381.94754424001
2023-11-14,03:15:31.000,318,11086510,-795,0,1699931730,13009.040901349996,89.34976661999826,54381.80081472001
2023-11-14,03:15:32.000,318,11086500,-795,0,1699931731,13008.98701086999,89.38501227000233,54381.73793064
2023-11-14,03:15:33.000,318,11086519,-795,0,1699931732,13009.061110279996,89.37796314000298,54381.95453136
2023-11-14,03:15:34.000,318,11086513,-795,0,1699931733,13009.067846589991,89.32157010000083,54381.98946696001
2023-11-14,03:15:35.000,318,11086528,-795,0,1699931734,13009.03416504,89.37091401000362,54382.03138968
2023-11-14,03:15:36.000,318,11086459,-795,0,1699931735,13008.960065629995,89.33566835999954,54381.89863440001
2023-11-14,03:15:37.000,318,11086433,-795,0,1699931736,13008.94659300999,89.3427174899989,54381.82876320001
2023-11-14,03:15:38.000,318,11086506,-795,0,1699931737,13008.89270253,89.34976661999826,54381.91959576001
2023-11-14,03:15:39.000,318,11086504,-795,0,1699931738,13008.90617514999,89.3427174899989,54381.87068592001
2023-11-14,03:15:40.000,318,11086506,-795,0,1699931739,13008.8724936,89.37091401000362,54381.96151848
2023-11-14,03:15:41.000,318,11086466,-795,0,1699931740,13008.838812049995,89.37091401000362,54381.82876320001
2023-11-14,03:15:42.000,318,11086517,-795,0,1699931741,13008.85228467,89.38501227000233,54381.78684048
2023-11-14,03:15:43.000,318,11086438,-795,0,1699931742,13008.89270253,89.39911053000105,54381.89164728
2023-11-14,03:15:44.000,318,11086533,-795,0,1699931743,13008.88596621999,89.42730704999849,54381.8636988
2023-11-14,03:15:45.000,318,11086519,-795,0,1699931744,13008.84554835999,89.46255270000256,54381.856711680004
2023-11-14,03:15:46.000,318,11086436,-795,0,1699931745,13008.73103109,89.46255270000256,54381.591201120005
2023-11-14,03:15:47.000,318,11086508,-795,0,1699931746,13008.78492156999,89.47665096000128,54381.70299504001
2023-11-14,03:15:48.000,318,11086526,-795,0,1699931747,13008.82533942999,89.51189660999808,54381.82177608001
2023-11-14,03:15:49.000,318,11086522,-795,0,1699931748,13008.83207574,89.52599487000407,54381.83575032
2023-11-14,03:15:50.000,318,11086523,-795,0,1699931749,13008.78492156999,89.57533877999958,54381.84972456001
2023-11-14,03:15:51.000,318,11086534,-795,0,1699931750,13008.818603119995,89.56828965000022,54381.758892000005
2023-11-14,03:15:52.000,318,11086457,-795,0,1699931751,13008.778185259995,89.54714226000215,54381.57023976
2023-11-14,03:15:53.000,318,11086443,-795,0,1699931752,13008.68387691999,89.54009313000279,54381.27678072001
2023-11-14,03:15:54.000,318,11086471,-795,0,1699931753,13008.75124002,89.6035353000043,54381.53530416001
2023-11-14,03:15:55.000,318,11086492,-795,0,1699931754,13008.81186681,89.63878095000109,54381.57722688
2023-11-14,03:15:56.000,318,11086499,-795,0,1699931755,13008.778185259995,89.68107573000452,54381.49338144001
2023-11-14,03:15:57.000,318,11086491,-795,0,1699931756,13008.75124002,89.63173182000173,54381.46543296001
2023-11-14,03:15:58.000,318,11086506,-795,0,1699931757,13008.79165788,89.72337051000068,54381.640110960005
2023-11-14,03:15:59.000,318,11086433,-795,0,1699931758,13008.88596621999,89.7374687699994,54381.591201120005
2023-11-14,03:16:00.000,318,11086442,-795,0,1699931759,13008.89270253,89.74451789999875,54381.57023976
2023-11-14,03:16:01.000,318,11086488,-795,0,1699931760,13008.838812049995,89.72337051000068,54381.50735568
2023-11-14,03:16:02.000,318,11086490,-795,0,1699931761,13008.75124002,89.7022231200026,54381.36761328001
2023-11-14,03:16:03.000,318,11086451,-795,0,1699931762,13008.83207574,89.76566529000411,54381.27678072001
2023-11-14,03:16:04.000,318,11086463,-795,0,1699931763,13008.899438839995,89.78681268000219,54381.46543296001
2023-11-14,03:16:05.000,318,11086476,-795,0,1699931764,13008.97353825,89.74451789999875,54381.43748448
2023-11-14,03:16:06.000,318,11086503,-795,0,1699931765,13008.94659300999,89.75156702999811,54381.38158752
2023-11-14,03:16:07.000,318,11086452,-795,0,1699931766,13008.96680193999,89.76566529000411,54381.26280648
2023-11-14,03:16:08.000,318,11086397,-795,0,1699931767,13008.98701086999,89.79386181000154,54381.40254888
2023-11-14,03:16:09.000,318,11086511,-795,0,1699931768,13009.00721979999,89.77976355000283,54381.36062616
2023-11-14,03:16:10.000,318,11086449,-795,0,1699931769,13009.02742872999,89.8009109400009,54381.44447160001
2023-11-14,03:16:11.000,318,11086519,-795,0,1699931770,13008.99374718,89.77271442000347,54381.28376784
2023-11-14,03:16:12.000,318,11086518,-795,0,1699931771,13009.000483489996,89.75156702999811,54381.31870344001
2023-11-14,03:16:13.000,318,11086519,-795,0,1699931772,13009.09479183,89.72337051000068,54381.50735568
2023-11-14,03:16:14.000,318,11086511,-795,0,1699931773,13009.09479183,89.70927225000196,54381.46543296001
2023-11-14,03:16:15.000,318,11086502,-795,0,1699931774,13009.148682309991,89.7022231200026,54381.57023976
2023-11-14,03:16:16.000,318,11086482,-795,0,1699931775,13009.067846589991,89.70927225000196,54381.304729200005
2023-11-14,03:16:17.000,318,11086470,-795,0,1699931776,13009.101528139996,89.65287920999981,54381.41652312001
2023-11-14,03:16:18.000,318,11086513,-795,0,1699931777,13009.135209690001,89.65992833999917,54381.46543296001
2023-11-14,03:16:19.000,318,11086503,-795,0,1699931778,13009.168891239991,89.63173182000173,54381.44447160001
2023-11-14,03:16:20.000,318,11086524,-795,0,1699931779,13009.209309099992,89.63173182000173,54381.43748448
2023-11-14,03:16:21.000,318,11086510,-795,0,1699931780,13009.168891239991,89.5894370399983,54381.31171632
2023-11-14,03:16:22.000,318,11086540,-795,0,1699931781,13009.202572789996,89.48370009000064,54381.423510240005
2023-11-14,03:16:23.000,318,11086505,-795,0,1699931782,13009.202572789996,89.49074922,54381.40254888
2023-11-14,03:16:24.000,318,11086472,-795,0,1699931783,13009.216045410001,89.44140531000448,54381.39556176001
2023-11-14,03:16:25.000,318,11086460,-795,0,1699931784,13009.216045410001,89.41320878999977,54381.36062616
2023-11-14,03:16:26.000,318,11086504,-795,0,1699931785,13009.182363859996,89.3920614000017,54381.31171632
2023-11-14,03:16:27.000,318,11086515,-795,0,1699931786,13009.128473379991,89.37091401000362,54381.22787088001
2023-11-14,03:16:28.000,318,11086458,-795,0,1699931787,13009.175627550001,89.37796314000298,54381.24883224001
2023-11-14,03:16:29.000,318,11086468,-795,0,1699931788,13009.236254340001,89.33566835999954,54381.36062616
2023-11-14,03:16:30.000,318,11086481,-795,0,1699931789,13009.276672200001,89.30042271000275,54381.374600400006
2023-11-14,03:16:31.000,318,11086459,-795,0,1699931790,13009.276672200001,89.22288228000252,54381.33267768
2023-11-14,03:16:32.000,318,11086437,-795,0,1699931791,13009.216045410001,89.18763662999845,54381.234858
2023-11-14,03:16:33.000,318,11086470,-795,0,1699931792,13009.236254340001,89.16648924000037,54381.234858
2023-11-14,03:16:34.000,318,11086498,-795,0,1699931793,13009.155418620001,89.11009619999822,54381.185948160004
2023-11-14,03:16:35.000,318,11086492,-795,0,1699931794,13009.182363859996,89.11714533000486,54381.12306408
2023-11-14,03:16:36.000,318,11086483,-795,0,1699931795,13009.081319209996,89.10304706999887,54381.088128480005
2023-11-14,03:16:37.000,318,11086456,-755,0,1699931796,13009.155418620001,89.07485055000143,54381.0951156
2023-11-14,03:16:38.000,318,11086431,-795,0,1699931797,13009.175627550001,89.06075229000271,54381.19992240001
2023-11-14,03:16:39.000,318,11086464,-795,0,1699931798,13009.168891239991,89.04665403000399,54381.15101256001
2023-11-14,03:16:40.000,318,11086469,-795,0,1699931799,13009.108264449991,88.96911360000377,54381.17197392
2023-11-14,03:16:41.000,318,11086434,-795,0,1699931800,13009.088055519991,88.96911360000377,54381.11607696
2023-11-14,03:16:42.000,318,11086464,-795,0,1699931801,13009.020692419996,88.94796620999841,54381.018257280004
2023-11-14,03:16:43.000,318,11086453,-795,0,1699931802,13009.040901349996,88.92681882000034,54380.969347440005
2023-11-14,03:16:44.000,318,11086483,-795,0,1699931803,13008.95332932,88.91976969000098,54381.01127016001
2023-11-14,03:16:45.000,318,11086479,-795,0,1699931804,13009.101528139996,88.88452404000418,54381.17197392
2023-11-14,03:16:46.000,318,11086540,-795,0,1699931805,13009.040901349996,88.87042577999819,54381.185948160004
2023-11-14,03:16:47.000,318,11086500,-795,0,1699931806,13009.03416504,88.85632751999947,54381.17197392
2023-11-14,03:16:48.000,318,11086479,-795,0,1699931807,13008.95332932,88.80698361000395,54381.00428304
2023-11-14,03:16:49.000,318,11086501,-795,0,1699931808,13008.97353825,88.83518013000139,54381.07415424
2023-11-14,03:16:50.000,318,11086506,-795,0,1699931809,13008.94659300999,88.81403274000331,54381.13005120001
2023-11-14,03:16:51.000,318,11086486,-795,0,1699931810,13008.960065629995,88.7999344800046,54381.06018000001
2023-11-14,03:16:52.000,318,11086566,-795,0,1699931811,13008.899438839995,88.77878708999924,54381.07415424
2023-11-14,03:16:53.000,318,11086481,-755,0,1699931812,13008.939856699995,88.82108187000267,54381.24184512
2023-11-14,03:16:54.000,318,11086472,-795,0,1699931813,13008.879229909995,88.79288534999796,54381.01127016001
2023-11-14,03:16:55.000,318,11086493,-795,0,1699931814,13008.92638407999,88.77173795999988,54381.11607696
2023-11-14,03:16:56.000,318,11086514,-795,0,1699931815,13008.84554835999,88.76468883000052,54381.185948160004
2023-11-14,03:16:57.000,318,11086448,-795,0,1699931816,13008.80513049999,88.71534491999773,54381.2697936
2023-11-14,03:16:58.000,318,11086448,-795,0,1699931817,13008.81186681,88.70124665999901,54381.22787088001
2023-11-14,03:16:59.000,318,11086484,-795,0,1699931818,13008.80513049999,88.72239405000437,54381.31870344001
2023-11-14,03:17:00.000,318,11086503,-795,0,1699931819,13008.84554835999,88.70124665999901,54381.33267768
2023-11-14,03:17:01.000,318,11086483,-795,0,1699931820,13008.83207574,88.71534491999773,54381.29075496
2023-11-14,03:17:02.000,318,11086489,-795,0,1699931821,13008.82533942999,88.69419752999966,54381.22787088001
2023-11-14,03:17:03.000,318,11086478,-795,0,1699931822,13008.84554835999,88.69419752999966,54381.33267768
2023-11-14,03:17:04.000,318,11086468,-795,0,1699931823,13008.78492156999,88.67305014000158,54381.29075496
2023-11-14,03:17:05.000,318,11086480,-795,0,1699931824,13008.798394189995,88.68009927000094,54381.2697936
2023-11-14,03:17:06.000,318,11086469,-795,0,1699931825,13008.818603119995,88.66600101000222,54381.14402544
2023-11-14,03:17:07.000,318,11086555,-795,0,1699931826,13008.74450370999,88.69419752999966,54381.10210272
2023-11-14,03:17:08.000,318,11086435,-795,0,1699931827,13008.798394189995,88.65895188000286,54381.22088376
2023-11-14,03:17:09.000,318,11086520,-795,0,1699931828,13008.84554835999,88.62370622999879,54381.31171632
2023-11-14,03:17:10.000,318,11086479,-795,0,1699931829,13008.838812049995,88.60960797000007,54381.32569056001
2023-11-14,03:17:11.000,318,11086487,-795,0,1699931830,13008.82533942999,88.63075535999815,54381.304729200005
2023-11-14,03:17:12.000,318,11086534,-795,0,1699931831,13008.80513049999,88.55321492999792,54381.137038320005
2023-11-14,03:17:13.000,318,11086514,-795,0,1699931832,13008.757976329995,88.62370622999879,54381.10908984001
2023-11-14,03:17:14.000,318,11086454,-795,0,1699931833,13008.737767399994,88.56731319000392,54381.05319288
2023-11-14,03:17:15.000,318,11086446,-795,0,1699931834,13008.757976329995,88.59550971000135,54381.06018000001
2023-11-14,03:17:16.000,318,11086476,-795,0,1699931835,13008.79165788,88.62370622999879,54381.039218640006
2023-11-14,03:17:17.000,318,11086472,-795,0,1699931836,13008.78492156999,88.58141145000263,54380.99030880001
2023-11-14,03:17:18.000,318,11086518,-795,0,1699931837,13008.80513049999,88.56731319000392,54380.96236032001
2023-11-14,03:17:19.000,318,11086496,-795,0,1699931838,13008.85228467,88.63075535999815,54380.93441184
2023-11-14,03:17:20.000,318,11086541,-795,0,1699931839,13008.80513049999,88.58141145000263,54380.82261792001
2023-11-14,03:17:21.000,318,11086467,-795,0,1699931840,13008.83207574,88.60255884000071,54380.81563080001
2023-11-14,03:17:22.000,318,11086458,-795,0,1699931841,13008.919647769995,88.63780449000478,54380.89248912001
2023-11-14,03:17:23.000,318,11086502,-795,0,1699931842,13008.97353825,88.62370622999879,54380.969347440005
2023-11-14,03:17:24.000,318,11086451,-795,0,1699931843,13008.960065629995,88.60255884000071,54380.96236032001
2023-11-14,03:17:25.000,318,11086476,-795,0,1699931844,13009.01395611,88.61665709999943,54380.91345048001
2023-11-14,03:17:26.000,318,11086519,-795,0,1699931845,13009.04763765999,88.56731319000392,54380.83659216
2023-11-14,03:17:27.000,318,11086497,-795,0,1699931846,13009.088055519991,88.56731319000392,54380.97633456
2023-11-14,03:17:28.000,318,11086494,-795,0,1699931847,13009.135209690001,88.57436232000327,54380.92742472
2023-11-14,03:17:29.000,318,11086507,-795,0,1699931848,13009.141945999996,88.63075535999815,54380.871527760006
2023-11-14,03:17:30.000,318,11086485,-795,0,1699931849,13009.229518029992,88.59550971000135,54380.89248912001
2023-11-14,03:17:31.000,318,11086428,-795,0,1699931850,13009.148682309991,88.62370622999879,54380.752746720005
2023-11-14,03:17:32.000,318,11086537,-795,0,1699931851,13009.202572789996,88.61665709999943,54380.752746720005
2023-11-14,03:17:33.000,318,11086525,-795,0,1699931852,13009.323826369997,88.65895188000286,54380.90646336
2023-11-14,03:17:34.000,318,11086472,-795,0,1699931853,13009.364244229997,88.63075535999815,54380.91345048001
2023-11-14,03:17:35.000,318,11086516,-795,0,1699931854,13009.397925780002,88.70124665999901,54380.90646336
2023-11-14,03:17:36.000,318,11086454,-795,0,1699931855,13009.350771609992,88.71534491999773,54380.73877248
2023-11-14,03:17:37.000,318,11086411,-795,0,1699931856,13009.404662089997,88.72239405000437,54380.91345048001
2023-11-14,03:17:38.000,318,11086527,-795,0,1699931857,13009.505706739998,88.71534491999773,54380.969347440005
2023-11-14,03:17:39.000,318,11086483,-795,0,1699931858,13009.546124599998,88.72944318000373,54380.93441184
2023-11-14,03:17:40.000,318,11086509,-795,0,1699931859,13009.620224009988,88.73649231000309,54381.05319288
2023-11-14,03:17:41.000,318,11086529,-795,0,1699931860,13009.532651979993,88.75763970000116,54380.90646336
2023-11-14,03:17:42.000,318,11086500,-795,0,1699931861,13009.626960319998,88.75763970000116,54380.90646336
2023-11-14,03:17:43.000,318,11086511,-795,0,1699931862,13009.687587109998,88.79288534999796,54381.11607696
2023-11-14,03:17:44.000,318,11086500,-795,0,1699931863,13009.734741279994,88.81403274000331,54381.0252444
2023-11-14,03:17:45.000,318,11086534,-795,0,1699931864,13009.748213899999,88.81403274000331,54381.07415424
2023-11-14,03:17:46.000,318,11086463,-795,0,1699931865,13009.781895449989,88.77878708999924,54381.018257280004
2023-11-14,03:17:47.000,318,11086458,-795,0,1699931866,13009.754950209994,88.83518013000139,54380.91345048001
2023-11-14,03:17:48.000,318,11086493,-795,0,1699931867,13009.761686519989,88.8986223000029,54380.92742472
2023-11-14,03:17:49.000,318,11086471,-795,0,1699931868,13009.829049619999,88.88452404000418,54381.137038320005
2023-11-14,03:17:50.000,318,11086475,-795,0,1699931869,13009.88294009999,88.86337664999883,54381.13005120001
2023-11-14,03:17:51.000,318,11086487,-795,0,1699931870,13009.889676409999,88.9338679499997,54381.12306408
2023-11-14,03:17:52.000,318,11086396,-795,0,1699931871,13009.802104379989,88.90567143000226,54380.850566400004
2023-11-14,03:17:53.000,318,11086491,-795,0,1699931872,13009.896412719994,88.91976969000098,54380.99729592
2023-11-14,03:17:54.000,318,11086475,-795,0,1699931873,13009.90988534,88.94091707999905,54381.088128480005
2023-11-14,03:17:55.000,318,11086528,-795,0,1699931874,13009.768422829999,89.03960490000463,54381.29075496
2023-11-14,03:17:56.000,318,11086478,-795,0,1699931875,13009.829049619999,88.99026099000184,54380.89248912001
2023-11-14,03:17:57.000,318,11086528,-795,0,1699931876,13009.896412719994,88.97616273000313,54380.99729592
2023-11-14,03:17:58.000,318,11086459,-795,0,1699931877,13009.876203789994,89.032555769998,54381.01127016001
2023-11-14,03:17:59.000,318,11086481,-795,0,1699931878,13009.90314902999,88.96911360000377,54380.94139896001
2023-11-14,03:18:00.000,318,11086434,-795,0,1699931879,13009.96377581999,88.98321186000248,54381.07415424
2023-11-14,03:18:01.000,318,11086500,-795,0,1699931880,13009.977248439995,88.9973101200012,54381.0951156
2023-11-14,03:18:02.000,318,11086500,-795,0,1699931881,13009.90988534,89.02550663999864,54380.96236032001
2023-11-14,03:18:03.000,318,11086462,-795,0,1699931882,13009.92335795999,89.06075229000271,54380.93441184
2023-11-14,03:18:04.000,318,11086483,-795,0,1699931883,13009.98398474999,89.032555769998,54381.10908984001
2023-11-14,03:18:05.000,318,11086491,-795,0,1699931884,13010.017666299995,89.04665403000399,54381.206909520006
2023-11-14,03:18:06.000,318,11086462,-795,0,1699931885,13009.96377581999,89.04665403000399,54381.19992240001
2023-11-14,03:18:07.000,318,11086514,-795,0,1699931886,13010.00419367999,89.03960490000463,54381.11607696
2023-11-14,03:18:08.000,318,11086418,-795,0,1699931887,13010.00419367999,89.05370316000335,54381.22787088001
2023-11-14,03:18:09.000,318,11086490,-795,0,1699931888,13010.037875229995,89.04665403000399,54381.14402544
2023-11-14,03:18:10.000,318,11086464,-795,0,1699931889,13010.02440260999,89.03960490000463,54381.24883224001
2023-11-14,03:18:11.000,318,11086514,-795,0,1699931890,13009.96377581999,89.06780142000207,54381.13005120001
2023-11-14,03:18:12.000,318,11086515,-795,0,1699931891,13009.9503032,88.9973101200012,54381.15101256001
2023-11-14,03:18:13.000,318,11086522,-795,0,1699931892,13010.04461153999,89.032555769998,54381.21389664
2023-11-14,03:18:14.000,318,11086516,-795,0,1699931893,13010.09176571,88.9973101200012,54381.22088376
2023-11-14,03:18:15.000,318,11086485,-795,0,1699931894,13010.05134785,88.9973101200012,54381.234858
2023-11-14,03:18:16.000,318,11086441,-795,0,1699931895,13009.97051213,88.95501533999777,54381.05319288
2023-11-14,03:18:17.000,318,11086477,-795,0,1699931896,13009.997457369995,88.94796620999841,54381.1649868
2023-11-14,03:18:18.000,318,11086520,-795,0,1699931897,13010.04461153999,88.88452404000418,54381.19293528
2023-11-14,03:18:19.000,318,11086483,-795,0,1699931898,13010.037875229995,88.91272056000162,54381.24883224001
2023-11-14,03:18:20.000,318,11086508,-795,0,1699931899,13010.098502019995,88.87747491000482,54381.304729200005
2023-11-14,03:18:21.000,318,11086486,-795,0,1699931900,13010.13218357,88.88452404000418,54381.19293528
2023-11-14,03:18:22.000,318,11086485,-795,0,1699931901,13010.078293089995,88.86337664999883,54381.17197392
2023-11-14,03:18:23.000,318,11086487,-795,0,1699931902,13010.179337739995,88.87042577999819,54381.32569056001
2023-11-14,03:18:24.000,318,11086504,-795,0,1699931903,13010.20628297999,88.87042577999819,54381.206909520006
2023-11-14,03:18:25.000,318,11086528,-795,0,1699931904,13010.18607404999,88.85632751999947,54381.14402544
2023-11-14,03:18:26.000,318,11086486,-795,0,1699931905,13010.159128809995,88.88452404000418,54380.99729592
2023-11-14,03:18:27.000,318,11086481,-795,0,1699931906,13010.219755599996,88.86337664999883,54381.07415424
2023-11-14,03:18:28.000,318,11086510,-795,0,1699931907,13010.29385501,88.87747491000482,54381.1649868
2023-11-14,03:18:29.000,318,11086522,-795,0,1699931908,13010.27364608,88.87747491000482,54381.17896104001
2023-11-14,03:18:30.000,318,11086535,-795,0,1699931909,13010.361218109996,88.87042577999819,54381.2697936
2023-11-14,03:18:31.000,318,11086469,-795,0,1699931910,13010.442053829996,88.88452404000418,54381.206909520006
2023-11-14,03:18:32.000,318,11086483,-795,0,1699931911,13010.401635969996,88.87042577999819,54380.96236032001
2023-11-14,03:18:33.000,318,11086400,-795,0,1699931912,13010.462262759997,88.91976969000098,54381.10210272
2023-11-14,03:18:34.000,318,11086487,-795,0,1699931913,13010.509416929992,88.9338679499997,54381.137038320005
2023-11-14,03:18:35.000,318,11086485,-795,0,1699931914,13010.522889549997,88.96911360000377,54381.15799968001
2023-11-14,03:18:36.000,318,11086567,-795,0,1699931915,13010.482471689997,88.98321186000248,54381.01127016001
2023-11-14,03:18:37.000,318,11086480,-795,0,1699931916,13010.522889549997,89.01845750999928,54381.03223152001
2023-11-14,03:18:38.000,318,11086483,-795,0,1699931917,13010.617197890002,89.032555769998,54381.17197392
2023-11-14,03:18:39.000,318,11086418,-795,0,1699931918,13010.637406820002,89.08189968000079,54381.137038320005
2023-11-14,03:18:40.000,318,11086399,-795,0,1699931919,13010.704769919997,89.13124359000358,54381.10908984001
2023-11-14,03:18:41.000,318,11086494,-795,0,1699931920,13010.704769919997,89.15944011000101,54381.137038320005
2023-11-14,03:18:42.000,318,11086537,-795,0,1699931921,13010.657615750002,89.13829272000294,54380.99030880001
2023-11-14,03:18:43.000,318,11086466,-795,0,1699931922,13010.704769919997,89.20173489000445,54380.91345048001
2023-11-14,03:18:44.000,318,11086477,-795,0,1699931923,13010.745187779998,89.27222618999804,54381.0951156
2023-11-14,03:18:45.000,318,11086489,-795,0,1699931924,13010.832759809993,89.2087840200038,54381.19293528
2023-11-14,03:18:46.000,318,11086515,-795,0,1699931925,13010.778869330003,89.2440296700006,54381.039218640006
2023-11-14,03:18:47.000,318,11086557,-795,0,1699931926,13010.846232429998,89.30042271000275,54381.12306408
2023-11-14,03:18:48.000,318,11086366,-795,0,1699931927,13010.893386599993,89.30042271000275,54381.137038320005
2023-11-14,03:18:49.000,318,11086478,-795,0,1699931928,13010.906859219998,89.3568157500049,54381.19293528
2023-11-14,03:18:50.000,318,11086499,-795,0,1699931929,13010.920331839989,89.34976661999826,54381.234858
2023-11-14,03:18:51.000,318,11086458,-795,0,1699931930,13010.906859219998,89.37796314000298,54381.088128480005
2023-11-14,03:18:52.000,318,11086463,-795,0,1699931931,13010.832759809993,89.41320878999977,54381.06018000001
2023-11-14,03:18:53.000,318,11086487,-795,0,1699931932,13010.967486009999,89.42025791999913,54381.34665192001
2023-11-14,03:18:54.000,318,11086442,-795,0,1699931933,13010.987694939999,89.3920614000017,54381.36761328001
2023-11-14,03:18:55.000,318,11086470,-795,0,1699931934,13010.967486009999,89.39911053000105,54381.27678072001
2023-11-14,03:18:56.000,318,11086441,-795,0,1699931935,13010.900122909989,89.39911053000105,54381.24883224001
2023-11-14,03:18:57.000,318,11086459,-795,0,1699931936,13010.900122909989,89.4555035700032,54381.24883224001
2023-11-14,03:18:58.000,318,11086498,-795,0,1699931937,13011.014640179994,89.36386488000426,54381.2697936
2023-11-14,03:18:59.000,318,11086431,-795,0,1699931938,13011.055058039994,89.40615966000041,54381.34665192001
2023-11-14,03:19:00.000,318,11086526,-795,0,1699931939,13011.028112799999,89.41320878999977,54381.353639040004
2023-11-14,03:19:01.000,318,11086485,-795,0,1699931940,13011.055058039994,89.42730704999849,54381.31870344001
2023-11-14,03:19:02.000,318,11086513,-795,0,1699931941,13011.095475899994,89.37796314000298,54381.33267768
2023-11-14,03:19:03.000,318,11086496,-795,0,1699931942,13011.16283899999,89.38501227000233,54381.472420080005
2023-11-14,03:19:04.000,318,11086431,-795,0,1699931943,13011.156102689994,89.42730704999849,54381.43748448
2023-11-14,03:19:05.000,318,11086498,-795,0,1699931944,13011.20999317,89.42730704999849,54381.39556176001
2023-11-14,03:19:06.000,318,11086467,-795,0,1699931945,13011.18304792999,89.44140531000448,54381.206909520006
2023-11-14,03:19:07.000,318,11086533,-795,0,1699931946,13011.14936638,89.43435617999785,54381.29075496
2023-11-14,03:19:08.000,318,11086467,-795,0,1699931947,13011.2302021,89.46255270000256,54381.472420080005
2023-11-14,03:19:09.000,318,11086519,-795,0,1699931948,13011.31103782,89.46255270000256,54381.45844584
2023-11-14,03:19:10.000,318,11086496,-795,0,1699931949,13011.36492829999,89.4555035700032,54381.49338144001
2023-11-14,03:19:11.000,318,11086503,-795,0,1699931950,13011.337983059995,89.46255270000256,54381.521329920004
2023-11-14,03:19:12.000,318,11086444,-795,0,1699931951,13011.32451043999,89.46255270000256,54381.28376784
2023-11-14,03:19:13.000,318,11086446,-795,0,1699931952,13011.38513722999,89.46255270000256,54381.43049736
2023-11-14,03:19:14.000,318,11086508,-795,0,1699931953,13011.439027709996,89.48370009000064,54381.521329920004
2023-11-14,03:19:15.000,318,11086461,-795,0,1699931954,13011.48618187999,89.49779834999936,54381.48639432001
2023-11-14,03:19:16.000,318,11086477,-795,0,1699931955,13011.39187354,89.52599487000407,54381.2697936
2023-11-14,03:19:17.000,318,11086498,-795,0,1699931956,13011.519863429996,89.51894574000471,54381.423510240005
2023-11-14,03:19:18.000,318,11086460,-795,0,1699931957,13011.593962840001,89.53304400000343,54381.51434280001
2023-11-14,03:19:19.000,318,11086504,-795,0,1699931958,13011.546808669991,89.5894370399983,54381.46543296001
2023-11-14,03:19:20.000,318,11086421,-795,0,1699931959,13011.587226529991,89.56124052000087,54381.48639432001
2023-11-14,03:19:21.000,318,11086491,-795,0,1699931960,13011.620908079996,89.63878095000109,54381.44447160001
2023-11-14,03:19:22.000,318,11086435,-795,0,1699931961,13011.48618187999,89.63878095000109,54381.27678072001
2023-11-14,03:19:23.000,318,11086474,-795,0,1699931962,13011.526599739991,89.63878095000109,54381.31870344001
2023-11-14,03:19:24.000,318,11086526,-795,0,1699931963,13011.580490219996,89.68107573000452,54381.46543296001
2023-11-14,03:19:25.000,318,11086473,-795,0,1699931964,13011.593962840001,89.67402659999789,54381.59818824
2023-11-14,03:19:26.000,318,11086473,-795,0,1699931965,13011.600699149996,89.73041964000004,54381.542291280006
2023-11-14,03:19:27.000,318,11086453,-795,0,1699931966,13011.587226529991,89.75861616000475,54381.409536
2023-11-14,03:19:28.000,318,11086471,-795,0,1699931967,13011.614171770001,89.79386181000154,54381.542291280006
2023-11-14,03:19:29.000,318,11086431,-795,0,1699931968,13011.620908079996,89.78681268000219,54381.5492784
2023-11-14,03:19:30.000,318,11086512,-795,0,1699931969,13011.627644389991,89.85730398000305,54381.6191496
2023-11-14,03:19:31.000,318,11086416,-795,0,1699931970,13011.634380700001,89.84320572000433,54381.55626552
2023-11-14,03:19:32.000,318,11086502,-795,0,1699931971,13011.587226529991,89.87140224000177,54381.4794072
2023-11-14,03:19:33.000,318,11086486,-795,0,1699931972,13011.661325939996,89.89254962999985,54381.64709808
2023-11-14,03:19:34.000,318,11086472,-795,0,1699931973,13011.695007490001,89.89254962999985,54381.758892000005
2023-11-14,03:19:35.000,318,11086442,-795,0,1699931974,13011.715216420002,89.90664788999857,54381.709982160006
2023-11-14,03:19:36.000,318,11086433,-795,0,1699931975,13011.674798560001,89.89254962999985,54381.60517536
2023-11-14,03:19:37.000,318,11086440,-795,0,1699931976,13011.661325939996,89.87140224000177,54381.69600792
2023-11-14,03:19:38.000,318,11086510,-795,0,1699931977,13011.627644389991,89.97713918999943,54381.640110960005
2023-11-14,03:19:39.000,318,11086478,-795,0,1699931978,13011.641117009996,89.93484441000328,54381.640110960005
2023-11-14,03:19:40.000,318,11086509,-795,0,1699931979,13011.681534869997,89.96304093000072,54381.81478896
2023-11-14,03:19:41.000,318,11086456,-795,0,1699931980,13011.695007490001,89.95599180000136,54381.82876320001
2023-11-14,03:19:42.000,318,11086502,-795,0,1699931981,13011.647853319992,89.93484441000328,54381.84273744
2023-11-14,03:19:43.000,318,11086483,-795,0,1699931982,13011.641117009996,89.94189354000264,54381.84972456001
2023-11-14,03:19:44.000,318,11086390,-795,0,1699931983,13011.674798560001,89.94189354000264,54381.80081472001
2023-11-14,03:19:45.000,318,11086409,-795,0,1699931984,13011.701743799997,89.96304093000072,54381.89164728
2023-11-14,03:19:46.000,318,11086484,-795,0,1699931985,13011.708480109992,89.99828658000479,54381.90562152
2023-11-14,03:19:47.000,318,11086476,-795,0,1699931986,13011.647853319992,89.92074615000456,54381.87068592001
2023-11-14,03:19:48.000,318,11086470,-795,0,1699931987,13011.627644389991,89.95599180000136,54381.877673040006
2023-11-14,03:19:49.000,318,11086520,-795,0,1699931988,13011.627644389991,89.94189354000264,54382.01042832
2023-11-14,03:19:50.000,318,11086498,-795,0,1699931989,13011.661325939996,89.99123744999815,54382.0034412
2023-11-14,03:19:51.000,318,11086478,-795,0,1699931990,13011.701743799997,89.89254962999985,54382.08029952
2023-11-14,03:19:52.000,318,11086481,-795,0,1699931991,13011.600699149996,89.89959875999921,54381.88466016
2023-11-14,03:19:53.000,318,11086398,-795,0,1699931992,13011.620908079996,89.88550050000049,54382.01042832
2023-11-14,03:19:54.000,318,11086481,-795,0,1699931993,13011.573753910001,89.91369701999793,54382.0034412
2023-11-14,03:19:55.000,318,11086541,-795,0,1699931994,13011.587226529991,89.86435311000241,54381.95453136
2023-11-14,03:19:56.000,318,11086490,-795,0,1699931995,13011.506390809991,89.90664788999857,54381.90562152
2023-11-14,03:19:57.000,318,11086458,-795,0,1699931996,13011.46597294999,89.87140224000177,54381.81478896
2023-11-14,03:19:58.000,318,11086508,-795,0,1699931997,13011.47270926,89.92074615000456,54381.88466016
2023-11-14,03:19:59.000,318,11086479,-795,0,1699931998,13011.573753910001,89.90664788999857,54381.98946696001
2023-11-14,03:20:00.000,318,11086452,-795,0,1699931999,13011.546808669991,89.92074615000456,54381.93357
2023-11-14,03:20:01.000,318,11086431,-795,0,1699932000,13011.479445569996,89.84320572000433,54381.856711680004
2023-11-14,03:20:02.000,318,11086398,-795,0,1699932001,13011.39187354,89.8361565899977,54381.758892000005
2023-11-14,03:20:03.000,318,11086475,-795,0,1699932002,13011.439027709996,89.85730398000305,54381.81478896
2023-11-14,03:20:04.000,318,11086457,-795,0,1699932003,13011.44576401999,89.80796007000026,54381.91959576001
2023-11-14,03:20:05.000,318,11086464,-795,0,1699932004,13011.47270926,89.80796007000026,54381.94055712
2023-11-14,03:20:06.000,318,11086452,-795,0,1699932005,13011.4322914,89.85730398000305,54381.93357
2023-11-14,03:20:07.000,318,11086471,-795,0,1699932006,13011.439027709996,89.82910745999834,54381.91260864
2023-11-14,03:20:08.000,318,11086503,-795,0,1699932007,13011.42555508999,89.82205832999898,54381.91959576001
2023-11-14,03:20:09.000,318,11086510,-795,0,1699932008,13011.41208247,89.8502548500037,54381.78684048
2023-11-14,03:20:10.000,318,11086469,-795,0,1699932009,13011.41208247,89.8361565899977,54381.93357
2023-11-14,03:20:11.000,318,11086493,-795,0,1699932010,13011.37166461,89.82205832999898,54381.75190488001
2023-11-14,03:20:12.000,318,11086485,-795,0,1699932011,13011.39187354,89.8009109400009,54381.7938276
2023-11-14,03:20:13.000,318,11086529,-795,0,1699932012,13011.40534615999,89.80796007000026,54381.96151848
2023-11-14,03:20:14.000,318,11086485,-795,0,1699932013,13011.41208247,89.82910745999834,54381.93357
2023-11-14,03:20:15.000,318,11086456,-795,0,1699932014,13011.36492829999,89.79386181000154,54381.856711680004
2023-11-14,03:20:16.000,318,11086519,-795,0,1699932015,13011.277356269995,89.78681268000219,54381.83575032
2023-11-14,03:20:17.000,318,11086511,-795,0,1699932016,13011.30430150999,89.75861616000475,54381.84972456001
2023-11-14,03:20:18.000,318,11086436,-795,0,1699932017,13011.26388364999,89.77976355000283,54381.8636988
2023-11-14,03:20:19.000,318,11086474,-795,0,1699932018,13011.28409257999,89.75861616000475,54381.91959576001
2023-11-14,03:20:20.000,318,11086493,-795,0,1699932019,13011.27061996,89.78681268000219,54381.91260864
2023-11-14,03:20:21.000,318,11086501,-795,0,1699932020,13011.216729479995,89.77976355000283,54381.90562152
2023-11-14,03:20:22.000,318,11086506,-795,0,1699932021,13011.26388364999,89.81500919999962,54381.8636988
2023-11-14,03:20:23.000,318,11086526,-795,0,1699932022,13011.236938409995,89.75156702999811,54381.96850560001
2023-11-14,03:20:24.000,318,11086476,-795,0,1699932023,13011.196520549995,89.78681268000219,54381.99645408001
2023-11-14,03:20:25.000,318,11086499,-795,0,1699932024,13011.176311619995,89.75156702999811,54381.88466016
2023-11-14,03:20:26.000,318,11086509,-795,0,1699932025,13011.075266969994,89.75861616000475,54381.89863440001
2023-11-14,03:20:27.000,318,11086485,-795,0,1699932026,13011.088739589999,89.7374687699994,54381.877673040006
2023-11-14,03:20:28.000,318,11086427,-795,0,1699932027,13011.10894852,89.7374687699994,54382.0034412
2023-11-14,03:20:29.000,318,11086531,-795,0,1699932028,13011.12242113999,89.71632138000132,54382.01741544001
2023-11-14,03:20:30.000,318,11086474,-795,0,1699932029,13011.088739589999,89.69517399000324,54381.98247984
2023-11-14,03:20:31.000,318,11086554,-795,0,1699932030,13011.06179434999,89.70927225000196,54382.024402560004
2023-11-14,03:20:32.000,318,11086448,-795,0,1699932031,13011.007903869999,89.69517399000324,54381.94055712
2023-11-14,03:20:33.000,318,11086487,-795,0,1699932032,13011.001167559989,89.66697746999853,54381.91959576001
2023-11-14,03:20:34.000,318,11086488,-795,0,1699932033,13010.974222319994,89.65992833999917,54381.96151848
2023-11-14,03:20:35.000,318,11086468,-795,0,1699932034,13011.007903869999,89.62468269000237,54381.96850560001
2023-11-14,03:20:36.000,318,11086552,-795,0,1699932035,13010.927068149998,89.63173182000173,54381.877673040006
2023-11-14,03:20:37.000,318,11086491,-795,0,1699932036,13010.954013389994,89.6035353000043,54381.89863440001
2023-11-14,03:20:38.000,318,11086552,-795,0,1699932037,13010.954013389994,89.56828965000022,54382.01741544001
2023-11-14,03:20:39.000,318,11086495,-795,0,1699932038,13010.947277079998,89.6035353000043,54382.03837680001
2023-11-14,03:20:40.000,318,11086409,-795,0,1699932039,13010.879913979988,89.57533877999958,54381.99645408001
2023-11-14,03:20:41.000,318,11086482,-795,0,1699932040,13010.859705049988,89.56828965000022,54381.94055712
2023-11-14,03:20:42.000,318,11086469,-795,0,1699932041,13010.778869330003,89.52599487000407,54381.82876320001
2023-11-14,03:20:43.000,318,11086458,-795,0,1699932042,13010.785605639998,89.53304400000343,54381.80081472001
2023-11-14,03:20:44.000,318,11086482,-795,0,1699932043,13010.778869330003,89.51189660999808,54381.89863440001
2023-11-14,03:20:45.000,318,11086504,-795,0,1699932044,13010.812550879993,89.53304400000343,54381.975492720005
2023-11-14,03:20:46.000,318,11086508,-795,0,1699932045,13010.718242540002,89.44845444000384,54381.877673040006
2023-11-14,03:20:47.000,318,11086508,-795,0,1699932046,13010.738451470002,89.42730704999849,54381.77985336001
2023-11-14,03:20:48.000,318,11086477,-795,0,1699932047,13010.745187779998,89.4555035700032,54381.89164728
2023-11-14,03:20:49.000,318,11086478,-795,0,1699932048,13010.704769919997,89.44845444000384,54381.82177608001
2023-11-14,03:20:50.000,318,11086489,-795,0,1699932049,13010.684560989997,89.43435617999785,54381.856711680004
2023-11-14,03:20:51.000,318,11086522,-795,0,1699932050,13010.637406820002,89.44845444000384,54381.68203368001
2023-11-14,03:20:52.000,318,11086466,-795,0,1699932051,13010.623934199997,89.44845444000384,54381.689020800004
2023-11-14,03:20:53.000,318,11086526,-795,0,1699932052,13010.704769919997,89.42730704999849,54381.88466016
2023-11-14,03:20:54.000,318,11086451,-795,0,1699932053,13010.718242540002,89.42025791999913,54381.89164728
2023-11-14,03:20:55.000,318,11086507,-795,0,1699932054,13010.684560989997,89.42730704999849,54381.856711680004
2023-11-14,03:20:56.000,318,11086485,-795,0,1699932055,13010.630670509992,89.39911053000105,54381.68203368001
2023-11-14,03:20:57.000,318,11086512,-795,0,1699932056,13010.637406820002,89.3920614000017,54381.81478896
2023-11-14,03:20:58.000,318,11086469,-795,0,1699932057,13010.664352059997,89.36386488000426,54381.709982160006
2023-11-14,03:20:59.000,318,11086477,-795,0,1699932058,13010.637406820002,89.38501227000233,54381.50036856
2023-11-14,03:21:00.000,318,11086485,-795,0,1699932059,13010.603725269997,89.40615966000041,54381.78684048
2023-11-14,03:21:01.000,318,11086483,-795,0,1699932060,13010.556571100002,89.41320878999977,54381.71696928
2023-11-14,03:21:02.000,318,11086491,-795,0,1699932061,13010.576780030002,89.39911053000105,54381.709982160006
2023-11-14,03:21:03.000,318,11086523,-795,0,1699932062,13010.671088369993,89.41320878999977,54381.96850560001
2023-11-14,03:21:04.000,318,11086521,-795,0,1699932063,13010.650879439992,89.37796314000298,54381.926582880005
2023-11-14,03:21:05.000,318,11086494,-795,0,1699932064,13010.617197890002,89.39911053000105,54381.82876320001
2023-11-14,03:21:06.000,318,11086511,-795,0,1699932065,13010.570043719992,89.37796314000298,54381.74491776
2023-11-14,03:21:07.000,318,11086488,-795,0,1699932066,13010.563307409997,89.40615966000041,54381.758892000005
2023-11-14,03:21:08.000,318,11086540,-795,0,1699932067,13010.657615750002,89.3427174899989,54381.856711680004
2023-11-14,03:21:09.000,318,11086454,-795,0,1699932068,13010.617197890002,89.37796314000298,54381.96151848
2023-11-14,03:21:10.000,318,11086506,-795,0,1699932069,13010.637406820002,89.3427174899989,54381.94754424001
2023-11-14,03:21:11.000,318,11086472,-795,0,1699932070,13010.603725269997,89.3568157500049,54381.91959576001
2023-11-14,03:21:12.000,318,11086488,-795,0,1699932071,13010.590252649992,89.25812792999932,54381.8636988
2023-11-14,03:21:13.000,318,11086483,-795,0,1699932072,13010.502680619997,89.32157010000083,54381.70299504001
2023-11-14,03:21:14.000,318,11086499,-795,0,1699932073,13010.543098479997,89.30747184000211,54381.77286624
2023-11-14,03:21:15.000,318,11086536,-795,0,1699932074,13010.536362170002,89.28632445000403,54381.83575032
2023-11-14,03:21:16.000,318,11086477,-795,0,1699932075,13010.570043719992,89.28632445000403,54381.89164728
2023-11-14,03:21:17.000,318,11086510,-795,0,1699932076,13010.502680619997,89.29337358000339,54381.75190488001
2023-11-14,03:21:18.000,318,11086527,-795,0,1699932077,13010.509416929992,89.27222618999804,54381.71696928
2023-11-14,03:21:19.000,318,11086473,-795,0,1699932078,13010.536362170002,89.30042271000275,54381.877673040006
2023-11-14,03:21:20.000,318,11086530,-795,0,1699932079,13010.509416929992,89.25812792999932,54381.82876320001
2023-11-14,03:21:21.000,318,11086492,-795,0,1699932080,13010.408372279991,89.27927532000467,54381.61216248001
2023-11-14,03:21:22.000,318,11086468,-795,0,1699932081,13010.381427039996,89.27927532000467,54381.59818824
2023-11-14,03:21:23.000,318,11086539,-795,0,1699932082,13010.374690730001,89.26517705999868,54381.60517536
2023-11-14,03:21:24.000,318,11086470,-795,0,1699932083,13010.388163349991,89.27222618999804,54381.689020800004
2023-11-14,03:21:25.000,318,11086460,-795,0,1699932084,13010.435317520001,89.27222618999804,54381.70299504001
2023-11-14,03:21:26.000,318,11086488,-795,0,1699932085,13010.415108590001,89.23698054000124,54381.689020800004
2023-11-14,03:21:27.000,318,11086494,-795,0,1699932086,13010.354481800001,89.22288228000252,54381.55626552
2023-11-14,03:21:28.000,318,11086446,-795,0,1699932087,13010.421844899996,89.23698054000124,54381.69600792
2023-11-14,03:21:29.000,318,11086492,-795,0,1699932088,13010.327536559991,89.25107879999996,54381.66805944
2023-11-14,03:21:30.000,318,11086523,-795,0,1699932089,13010.320800249996,89.2440296700006,54381.63312384001
2023-11-14,03:21:31.000,318,11086513,-795,0,1699932090,13010.287118699991,89.25812792999932,54381.53530416001
2023-11-14,03:21:32.000,318,11086485,-795,0,1699932091,13010.26690976999,89.25107879999996,54381.55626552
2023-11-14,03:21:33.000,318,11086529,-795,0,1699932092,13010.341009179996,89.27927532000467,54381.70299504001
2023-11-14,03:21:34.000,318,11086454,-795,0,1699932093,13010.33427287,89.25812792999932,54381.65408520001
2023-11-14,03:21:35.000,318,11086492,-795,0,1699932094,13010.320800249996,89.25107879999996,54381.66107232001
2023-11-14,03:21:36.000,318,11086411,-795,0,1699932095,13010.260173459996,89.22993141000188,54381.52831704
2023-11-14,03:21:37.000,318,11086471,-795,0,1699932096,13010.320800249996,89.2087840200038,54381.53530416001
2023-11-14,03:21:38.000,318,11086493,-795,0,1699932097,13010.341009179996,89.22288228000252,54381.6191496
2023-11-14,03:21:39.000,318,11086489,-795,0,1699932098,13010.29385501,89.23698054000124,54381.65408520001
2023-11-14,03:21:40.000,318,11086495,-795,0,1699932099,13010.341009179996,89.20173489000445,54381.66805944
2023-11-14,03:21:41.000,318,11086474,-795,0,1699932100,13010.287118699991,89.2440296700006,54381.57722688
2023-11-14,03:21:42.000,318,11086506,-795,0,1699932101,13010.287118699991,89.20173489000445,54381.542291280006
2023-11-14,03:21:43.000,318,11086480,-795,0,1699932102,13010.31406394,89.15944011000101,54381.76587912
2023-11-14,03:21:44.000,318,11086502,-795,0,1699932103,13010.354481800001,89.15944011000101,54381.758892000005
2023-11-14,03:21:45.000,318,11086499,-795,0,1699932104,13010.374690730001,89.1453418500023,54381.73094352001
2023-11-14,03:21:46.000,318,11086496,-795,0,1699932105,13010.327536559991,89.13829272000294,54381.5492784
2023-11-14,03:21:47.000,318,11086470,-795,0,1699932106,13010.300591319996,89.18058749999909,54381.59818824
2023-11-14,03:21:48.000,318,11086535,-795,0,1699932107,13010.381427039996,89.10304706999887,54381.709982160006
2023-11-14,03:21:49.000,318,11086496,-795,0,1699932108,13010.374690730001,89.15944011000101,54381.77286624
2023-11-14,03:21:50.000,318,11086512,-795,0,1699932109,13010.361218109996,89.13829272000294,54381.82177608001
2023-11-14,03:21:51.000,318,11086475,-795,0,1699932110,13010.354481800001,89.13829272000294,54381.758892000005
2023-11-14,03:21:52.000,318,11086516,-795,0,1699932111,13010.31406394,89.12419446000422,54381.50036856
2023-11-14,03:21:53.000,318,11086436,-795,0,1699932112,13010.33427287,89.08189968000079,54381.62613672
2023-11-14,03:21:54.000,318,11086452,-795,0,1699932113,13010.33427287,89.06780142000207,54381.709982160006
2023-11-14,03:21:55.000,318,11086488,-795,0,1699932114,13010.33427287,89.01845750999928,54381.64709808
2023-11-14,03:21:56.000,318,11086489,-795,0,1699932115,13010.327536559991,89.02550663999864,54381.67504656
2023-11-14,03:21:57.000,318,11086538,-795,0,1699932116,13010.381427039996,89.05370316000335,54381.68203368001
2023-11-14,03:21:58.000,318,11086487,-795,0,1699932117,13010.401635969996,89.00435925000056,54381.77985336001
2023-11-14,03:21:59.000,318,11086544,-795,0,1699932118,13010.415108590001,89.01845750999928,54381.75190488001
2023-11-14,03:22:00.000,318,11086473,-795,0,1699932119,13010.361218109996,88.97616273000313,54381.55626552
2023-11-14,03:22:01.000,318,11086484,-795,0,1699932120,13010.401635969996,88.94091707999905,54381.807801840005
2023-11-14,03:22:02.000,318,11086511,-795,0,1699932121,13010.388163349991,88.96911360000377,54381.7239564
2023-11-14,03:22:03.000,318,11086498,-795,0,1699932122,13010.300591319996,88.94796620999841,54381.55626552
2023-11-14,03:22:04.000,318,11086508,-795,0,1699932123,13010.307327629991,88.94091707999905,54381.6191496
2023-11-14,03:22:05.000,318,11086484,-795,0,1699932124,13010.361218109996,88.90567143000226,54381.758892000005
2023-11-14,03:22:06.000,318,11086486,-795,0,1699932125,13010.354481800001,88.85632751999947,54381.7938276
2023-11-14,03:22:07.000,318,11086480,-795,0,1699932126,13010.300591319996,88.82108187000267,54381.66805944
2023-11-14,03:22:08.000,318,11086441,-795,0,1699932127,13010.27364608,88.74354144000245,54381.49338144001
2023-11-14,03:22:09.000,318,11086392,-795,0,1699932128,13010.354481800001,88.66600101000222,54381.51434280001
2023-11-14,03:22:10.000,318,11086501,-795,0,1699932129,13010.394899660001,88.55321492999792,54381.58421400001
2023-11-14,03:22:11.000,318,11086497,-795,0,1699932130,13010.509416929992,88.48977276000369,54381.472420080005
2023-11-14,03:22:12.000,318,11086455,-795,0,1699932131,13010.576780030002,88.54616579999856,54381.38857464
2023-11-14,03:22:13.000,318,11086458,-795,0,1699932132,13010.671088369993,88.63780449000478,54381.63312384001
2023-11-14,03:22:14.000,318,11086513,-795,0,1699932133,13010.603725269997,88.67305014000158,54381.66805944
2023-11-14,03:22:15.000,318,11086426,-795,0,1699932134,13010.475735380001,88.74354144000245,54381.67504656
2023-11-14,03:22:16.000,318,11086375,-795,0,1699932135,13010.394899660001,88.70829578999837,54381.59818824
2023-11-14,03:22:17.000,318,11086485,-795,0,1699932136,13010.361218109996,88.71534491999773,54381.66805944
2023-11-14,03:22:18.000,318,11086412,-795,0,1699932137,13010.307327629991,88.69419752999966,54381.59818824
2023-11-14,03:22:19.000,318,11086501,-795,0,1699932138,13010.320800249996,88.60960797000007,54381.73094352001
2023-11-14,03:22:20.000,318,11086507,-795,0,1699932139,13010.307327629991,88.57436232000327,54381.73793064
2023-11-14,03:22:21.000,318,11086522,-795,0,1699932140,13010.23322822,88.54616579999856,54381.6191496
2023-11-14,03:22:22.000,318,11086446,-795,0,1699932141,13010.27364608,88.5391166699992,54381.709982160006
2023-11-14,03:22:23.000,318,11086491,-795,0,1699932142,13010.219755599996,88.52501841000048,54381.59818824
2023-11-14,03:22:24.000,318,11086406,-795,0,1699932143,13010.27364608,88.48977276000369,54381.758892000005
2023-11-14,03:22:25.000,318,11086493,-795,0,1699932144,13010.307327629991,88.46862536999834,54381.81478896
2023-11-14,03:22:26.000,318,11086521,-795,0,1699932145,13010.287118699991,88.43337972000154,54381.81478896
2023-11-14,03:22:27.000,318,11086497,-795,0,1699932146,13010.14565618999,88.4051832000041,54381.71696928
2023-11-14,03:22:28.000,318,11086496,-795,0,1699932147,13010.199546669995,88.36288842000067,54381.73793064
2023-11-14,03:22:29.000,318,11086563,-795,0,1699932148,13010.26690976999,88.32059364000452,54381.84273744
2023-11-14,03:22:30.000,318,11086563,-795,0,1699932149,13010.307327629991,88.32764277000388,54381.88466016
2023-11-14,03:22:31.000,318,11086467,-795,0,1699932150,13010.300591319996,88.29944624999916,54381.88466016
2023-11-14,03:22:32.000,318,11086434,-795,0,1699932151,13010.23322822,88.32764277000388,54381.758892000005
2023-11-14,03:22:33.000,318,11086382,-795,0,1699932152,13010.22649190999,88.2289549499983,54381.758892000005
2023-11-14,03:22:34.000,318,11086456,-795,0,1699932153,13010.20628297999,88.22190581999894,54381.71696928
2023-11-14,03:22:35.000,318,11086481,-795,0,1699932154,13010.17260143,88.20780756000022,54381.74491776
2023-11-14,03:22:36.000,318,11086463,-795,0,1699932155,13010.25343715,88.17961104000278,54381.7938276
2023-11-14,03:22:37.000,318,11086484,-795,0,1699932156,13010.19281036,88.17961104000278,54381.77286624
2023-11-14,03:22:38.000,318,11086507,-795,0,1699932157,13010.18607404999,88.13026713,54381.70299504001
2023-11-14,03:22:39.000,318,11086515,-795,0,1699932158,13010.20628297999,88.14436538999871,54381.82876320001
2023-11-14,03:22:40.000,318,11086436,-795,0,1699932159,13010.17260143,88.10911974000192,54381.77985336001
2023-11-14,03:22:41.000,318,11086498,-795,0,1699932160,13010.159128809995,88.11616887000127,54381.62613672
2023-11-14,03:22:42.000,318,11086520,-795,0,1699932161,13010.09176571,88.0950214800032,54381.591201120005
2023-11-14,03:22:43.000,318,11086540,-795,0,1699932162,13010.14565618999,88.03862844000105,54381.591201120005
2023-11-14,03:22:44.000,318,11086541,-795,0,1699932163,13010.1523925,88.01043192000361,54381.69600792
2023-11-14,03:22:45.000,318,11086477,-795,0,1699932164,13010.11197464,88.00338279000425,54381.71696928
2023-11-14,03:22:46.000,318,11086479,-795,0,1699932165,13010.08502939999,87.97518626999954,54381.73094352001
2023-11-14,03:22:47.000,318,11086494,-795,0,1699932166,13010.078293089995,87.96108801000082,54381.62613672
2023-11-14,03:22:48.000,318,11086440,-795,0,1699932167,13010.05134785,87.96813714000018,54381.709982160006
2023-11-14,03:22:49.000,318,11086467,-795,0,1699932168,13010.03113892,87.9469897500021,54381.7239564
2023-11-14,03:22:50.000,318,11086478,-795,0,1699932169,13010.05134785,87.92584236000403,54381.68203368001
2023-11-14,03:22:51.000,318,11086474,-795,0,1699932170,13009.94356688999,87.90469496999867,54381.56325264001
2023-11-14,03:22:52.000,318,11086516,-795,0,1699932171,13009.97051213,87.90469496999867,54381.61216248001
2023-11-14,03:22:53.000,318,11086522,-795,0,1699932172,13010.06482046999,87.87649845000124,54381.78684048
2023-11-14,03:22:54.000,318,11086469,-795,0,1699932173,13010.07155678,87.89059670999995,54381.78684048
2023-11-14,03:22:55.000,318,11086462,-795,0,1699932174,13010.04461153999,87.89059670999995,54381.78684048
2023-11-14,03:22:56.000,318,11086441,-795,0,1699932175,13009.97051213,87.82715453999845,54381.57722688
2023-11-14,03:22:57.000,318,11086370,-795,0,1699932176,13010.04461153999,87.8342036699978,54381.69600792
2023-11-14,03:22:58.000,318,11086464,-795,0,1699932177,13010.00419367999,87.85535106000316,54381.80081472001
2023-11-14,03:22:59.000,318,11086453,-795,0,1699932178,13010.09176571,87.85535106000316,54381.75190488001
2023-11-14,03:23:00.000,318,11086499,-795,0,1699932179,13010.04461153999,87.8342036699978,54381.77286624
2023-11-14,03:23:01.000,318,11086521,-795,0,1699932180,13009.896412719994,87.79895802000101,54381.41652312001
2023-11-14,03:23:02.000,318,11086492,-795,0,1699932181,13009.90988534,87.8342036699978,54381.6191496
2023-11-14,03:23:03.000,318,11086503,-795,0,1699932182,13009.96377581999,87.80600715000037,54381.81478896
2023-11-14,03:23:04.000,318,11086426,-795,0,1699932183,13009.977248439995,87.8342036699978,54381.76587912
2023-11-14,03:23:05.000,318,11086469,-795,0,1699932184,13010.05134785,87.82715453999845,54381.77286624
2023-11-14,03:23:06.000,318,11086552,-795,0,1699932185,13010.06482046999,87.80600715000037,54381.709982160006
2023-11-14,03:23:07.000,318,11086504,-795,0,1699932186,13009.997457369995,87.82010540999909,54381.758892000005
2023-11-14,03:23:08.000,318,11086520,-795,0,1699932187,13010.09176571,87.8342036699978,54381.877673040006
2023-11-14,03:23:09.000,318,11086479,-795,0,1699932188,13010.159128809995,87.8483019300038,54381.96151848
2023-11-14,03:23:10.000,318,11086531,-795,0,1699932189,13010.18607404999,87.84125280000444,54381.926582880005
2023-11-14,03:23:11.000,318,11086524,-795,0,1699932190,13010.16586511999,87.90469496999867,54381.93357
2023-11-14,03:23:12.000,318,11086454,-795,0,1699932191,13010.17260143,87.89764583999931,54381.82876320001
2023-11-14,03:23:13.000,318,11086500,-795,0,1699932192,13010.19281036,87.91879323000467,54381.71696928
2023-11-14,03:23:14.000,318,11086502,-795,0,1699932193,13010.219755599996,87.89764583999931,54381.83575032
2023-11-14,03:23:15.000,318,11086536,-795,0,1699932194,13010.26690976999,87.90469496999867,54381.8636988
2023-11-14,03:23:16.000,318,11086512,-795,0,1699932195,13010.29385501,87.93289149000339,54381.87068592001
2023-11-14,03:23:17.000,318,11086490,-795,0,1699932196,13010.341009179996,87.95403888000146,54381.8636988
2023-11-14,03:23:18.000,318,11086512,-795,0,1699932197,13010.33427287,87.96813714000018,54381.80081472001
2023-11-14,03:23:19.000,318,11086450,-795,0,1699932198,13010.421844899996,88.01043192000361,54381.91260864
2023-11-14,03:23:20.000,318,11086439,-795,0,1699932199,13010.495944310002,88.01043192000361,54381.82876320001
2023-11-14,03:23:21.000,318,11086458,-795,0,1699932200,13010.462262759997,88.00338279000425,54381.78684048
2023-11-14,03:23:22.000,318,11086537,-795,0,1699932201,13010.462262759997,88.01748105000297,54381.77286624
2023-11-14,03:23:23.000,318,11086505,-795,0,1699932202,13010.495944310002,87.9822353999989,54381.81478896
2023-11-14,03:23:24.000,318,11086522,-795,0,1699932203,13010.596988960002,88.01043192000361,54381.877673040006
2023-11-14,03:23:25.000,318,11086458,-795,0,1699932204,13010.610461579992,87.9822353999989,54381.877673040006
2023-11-14,03:23:26.000,318,11086507,-795,0,1699932205,13010.637406820002,87.98928452999826,54381.758892000005
2023-11-14,03:23:27.000,318,11086459,-795,0,1699932206,13010.644143129997,87.9822353999989,54381.67504656
2023-11-14,03:23:28.000,318,11086455,-795,0,1699932207,13010.677824680002,87.98928452999826,54381.64709808
2023-11-14,03:23:29.000,318,11086419,-795,0,1699932208,13010.711506229993,88.05272669999977,54381.689020800004
2023-11-14,03:23:30.000,318,11086530,-795,0,1699932209,13010.765396709998,88.03862844000105,54381.81478896
2023-11-14,03:23:31.000,318,11086530,-795,0,1699932210,13010.751924089993,87.96813714000018,54381.71696928
2023-11-14,03:23:32.000,318,11086471,-795,0,1699932211,13010.839496119988,87.98928452999826,54381.66805944
2023-11-14,03:23:33.000,318,11086509,-795,0,1699932212,13010.987694939999,87.95403888000146,54381.95453136
2023-11-14,03:23:34.000,318,11086512,-795,0,1699932213,13010.980958629989,88.02453018000233,54381.90562152
2023-11-14,03:23:35.000,318,11086462,-795,0,1699932214,13011.06179434999,88.01748105000297,54381.89164728
2023-11-14,03:23:36.000,318,11086442,-795,0,1699932215,13010.967486009999,88.05272669999977,54381.7239564
2023-11-14,03:23:37.000,318,11086441,-795,0,1699932216,13011.04158541999,87.96813714000018,54381.77985336001
2023-11-14,03:23:38.000,318,11086567,-795,0,1699932217,13011.115684829994,88.05977582999913,54381.82177608001
2023-11-14,03:23:39.000,318,11086444,-795,0,1699932218,13011.196520549995,88.03157931000169,54381.89164728
2023-11-14,03:23:40.000,318,11086458,-795,0,1699932219,13011.18304792999,88.07387408999784,54381.87068592001
2023-11-14,03:23:41.000,318,11086500,-795,0,1699932220,13011.176311619995,88.02453018000233,54381.73094352001
2023-11-14,03:23:42.000,318,11086515,-795,0,1699932221,13011.26388364999,88.07387408999784,54381.95453136
2023-11-14,03:23:43.000,318,11086503,-795,0,1699932222,13011.32451043999,88.06682495999848,54381.87068592001
2023-11-14,03:23:44.000,318,11086475,-795,0,1699932223,13011.29082889,88.06682495999848,54381.91260864
2023-11-14,03:23:45.000,318,11086475,-795,0,1699932224,13011.337983059995,88.05977582999913,54381.91260864
2023-11-14,03:23:46.000,318,11086487,-795,0,1699932225,13011.37166461,88.10207061000256,54382.05235104
2023-11-14,03:23:47.000,318,11086527,-795,0,1699932226,13011.35145568,88.08797235000384,54381.87068592001
2023-11-14,03:23:48.000,318,11086556,-795,0,1699932227,13011.42555508999,88.16551278000406,54381.93357
2023-11-14,03:23:49.000,318,11086482,-795,0,1699932228,13011.41208247,88.10911974000192,54381.81478896
2023-11-14,03:23:50.000,318,11086475,-795,0,1699932229,13011.479445569996,88.12321800000063,54381.89863440001
2023-11-14,03:23:51.000,318,11086491,-795,0,1699932230,13011.567017599991,88.1584636500047,54382.05235104
2023-11-14,03:23:52.000,318,11086492,-795,0,1699932231,13011.51312712,88.15141451999807,54381.88466016
2023-11-14,03:23:53.000,318,11086527,-795,0,1699932232,13011.607435459991,88.13026713,54382.0733124
2023-11-14,03:23:54.000,318,11086460,-795,0,1699932233,13011.681534869997,88.13731625999935,54382.024402560004
2023-11-14,03:23:55.000,318,11086502,-795,0,1699932234,13011.688271179992,88.16551278000406,54382.03837680001
2023-11-14,03:23:56.000,318,11086476,-795,0,1699932235,13011.668062249992,88.23600407999766,54381.94754424001
2023-11-14,03:23:57.000,318,11086495,-795,0,1699932236,13011.708480109992,88.15141451999807,54381.95453136
2023-11-14,03:23:58.000,318,11086509,-795,0,1699932237,13011.742161659997,88.20780756000022,54382.05235104
2023-11-14,03:23:59.000,318,11086525,-795,0,1699932238,13011.775843210002,88.17961104000278,54382.108248
2023-11-14,03:24:00.000,318,11086402,-795,0,1699932239,13011.782579519997,88.21485668999958,54382.12920936
2023-11-14,03:24:01.000,318,11086539,-795,0,1699932240,13011.802788449997,88.22190581999894,54382.06632528001
2023-11-14,03:24:02.000,318,11086453,-795,0,1699932241,13011.701743799997,88.16551278000406,54381.64709808
2023-11-14,03:24:03.000,318,11086493,-795,0,1699932242,13011.769106899992,88.17961104000278,54382.0034412
2023-11-14,03:24:04.000,318,11086481,-795,0,1699932243,13011.870151549992,88.24305321000429,54382.12222224
2023-11-14,03:24:05.000,318,11086500,-795,0,1699932244,13011.897096790002,88.20075843000086,54382.13619648001
2023-11-14,03:24:06.000,318,11086508,-795,0,1699932245,13011.863415239997,88.26420060000237,54382.024402560004
2023-11-14,03:24:07.000,318,11086528,-795,0,1699932246,13011.863415239997,88.25010234000365,54381.98946696001
2023-11-14,03:24:08.000,318,11086442,-795,0,1699932247,13011.924042029998,88.26420060000237,54382.108248
2023-11-14,03:24:09.000,318,11086493,-795,0,1699932248,13011.964459889998,88.20780756000022,54382.05235104
2023-11-14,03:24:10.000,318,11086466,-795,0,1699932249,13011.964459889998,88.25715147000301,54382.045363920006
2023-11-14,03:24:11.000,318,11086534,-795,0,1699932250,13011.984668819998,88.23600407999766,54381.89863440001
2023-11-14,03:24:12.000,318,11086483,-795,0,1699932251,13012.011614059993,88.23600407999766,54381.877673040006
2023-11-14,03:24:13.000,318,11086495,-795,0,1699932252,13012.126131329998,88.2923971199998,54382.03138968
2023-11-14,03:24:14.000,318,11086441,-795,0,1699932253,13012.058768229988,88.29944624999916,54382.03138968
2023-11-14,03:24:15.000,318,11086524,-795,0,1699932254,13012.173285499994,88.2923971199998,54382.03837680001
2023-11-14,03:24:16.000,318,11086468,-795,0,1699932255,13012.126131329998,88.30649537999852,54381.89863440001
2023-11-14,03:24:17.000,318,11086479,-795,0,1699932256,13012.186758119999,88.34879016000195,54382.0034412
2023-11-14,03:24:18.000,318,11086514,-795,0,1699932257,13012.247384909999,88.31354450999788,54382.03837680001
2023-11-14,03:24:19.000,318,11086498,-795,0,1699932258,13012.314748009994,88.37698667999939,54381.99645408001
2023-11-14,03:24:20.000,318,11086486,-795,0,1699932259,13012.34842956,88.39108493999811,54382.01042832
2023-11-14,03:24:21.000,318,11086479,-795,0,1699932260,13012.36190217999,88.4051832000041,54381.926582880005
2023-11-14,03:24:22.000,318,11086480,-795,0,1699932261,13012.395583729995,88.39813407000474,54382.01042832
2023-11-14,03:24:23.000,318,11086493,-795,0,1699932262,13012.496628379995,88.42633059000218,54382.06632528001
2023-11-14,03:24:24.000,318,11086490,-795,0,1699932263,13012.53030993,88.46157623999898,54381.99645408001
2023-11-14,03:24:25.000,318,11086484,-795,0,1699932264,13012.56399147999,88.48272363000433,54381.926582880005
2023-11-14,03:24:26.000,318,11086487,-795,0,1699932265,13012.577464099995,88.5391166699992,54381.81478896
2023-11-14,03:24:27.000,318,11086542,-795,0,1699932266,13012.65156351,88.53206753999984,54381.8636988
2023-11-14,03:24:28.000,318,11086503,-795,0,1699932267,13012.786289709991,88.5391166699992,54382.06632528001
2023-11-14,03:24:29.000,318,11086509,-795,0,1699932268,13012.840180189996,88.5391166699992,54382.12920936
2023-11-14,03:24:30.000,318,11086503,-795,0,1699932269,13012.840180189996,88.59550971000135,54382.15017072
2023-11-14,03:24:31.000,318,11086537,-795,0,1699932270,13012.921015909997,88.57436232000327,54382.094273760005
2023-11-14,03:24:32.000,318,11086476,-795,0,1699932271,13012.887334359992,88.61665709999943,54381.926582880005
2023-11-14,03:24:33.000,318,11086492,-795,0,1699932272,13012.981642699997,88.62370622999879,54382.0034412
2023-11-14,03:24:34.000,318,11086451,-795,0,1699932273,13013.035533180002,88.67305014000158,54382.06632528001
2023-11-14,03:24:35.000,318,11086500,-795,0,1699932274,13013.109632589993,88.68009927000094,54382.045363920006
2023-11-14,03:24:36.000,318,11086522,-795,0,1699932275,13013.055742110002,88.70829578999837,54381.98247984
2023-11-14,03:24:37.000,318,11086500,-795,0,1699932276,13013.129841519993,88.72944318000373,54382.01042832
2023-11-14,03:24:38.000,318,11086492,-795,0,1699932277,13013.257831409988,88.7505905700018,54382.24100328
2023-11-14,03:24:39.000,318,11086488,-795,0,1699932278,13013.338667129989,88.82813100000203,54382.213054800006
2023-11-14,03:24:40.000,318,11086461,-795,0,1699932279,13013.318458199989,88.85632751999947,54382.1781192
2023-11-14,03:24:41.000,318,11086535,-795,0,1699932280,13013.358876059989,88.89157317000354,54382.094273760005
2023-11-14,03:24:42.000,318,11086479,-795,0,1699932281,13013.385821299998,88.92681882000034,54382.05235104
2023-11-14,03:24:43.000,318,11086520,-795,0,1699932282,13013.426239159999,88.9620644700044,54382.01741544001
2023-11-14,03:24:44.000,318,11086509,-795,0,1699932283,13013.486865949999,89.00435925000056,54382.15715784001
2023-11-14,03:24:45.000,318,11086518,-795,0,1699932284,13013.527283809999,89.01140837999992,54382.22702904
2023-11-14,03:24:46.000,318,11086476,-795,0,1699932285,13013.513811189994,89.03960490000463,54382.15715784001
2023-11-14,03:24:47.000,318,11086495,-795,0,1699932286,13013.52054749999,89.10304706999887,54382.024402560004
2023-11-14,03:24:48.000,318,11086464,-795,0,1699932287,13013.56096535999,89.11009619999822,54382.10126088
2023-11-14,03:24:49.000,318,11086522,-795,0,1699932288,13013.574437979994,89.19468575999781,54382.13619648001
2023-11-14,03:24:50.000,318,11086515,-795,0,1699932289,13013.64853739,89.18763662999845,54382.1781192
2023-11-14,03:24:51.000,318,11086486,-795,0,1699932290,13013.655273699995,89.25107879999996,54382.01741544001
2023-11-14,03:24:52.000,318,11086490,-795,0,1699932291,13013.62159214999,89.30042271000275,54382.05235104
2023-11-14,03:24:53.000,318,11086489,-795,0,1699932292,13013.756318349995,89.32861923000019,54382.213054800006
2023-11-14,03:24:54.000,318,11086467,-795,0,1699932293,13013.81020883,89.37796314000298,54382.26895176
2023-11-14,03:24:55.000,318,11086464,-795,0,1699932294,13013.82368144999,89.39911053000105,54382.213054800006
2023-11-14,03:24:56.000,318,11086489,-795,0,1699932295,13013.816945139995,89.4555035700032,54382.108248
2023-11-14,03:24:57.000,318,11086478,-795,0,1699932296,13013.88430823999,89.48370009000064,54382.15715784001
2023-11-14,03:24:58.000,318,11086460,-795,0,1699932297,13013.917989789996,89.53304400000343,54382.24100328
2023-11-14,03:24:59.000,318,11086450,-795,0,1699932298,13013.97188027,89.6035353000043,54382.22004192
2023-11-14,03:25:00.000,318,11086494,-795,0,1699932299,13013.998825509996,89.63173182000173,54382.2479904
2023-11-14,03:25:01.000,318,11086488,-795,0,1699932300,13013.965143959991,89.68812486000388,54382.1781192
2023-11-14,03:25:02.000,318,11086461,-795,0,1699932301,13014.045979679991,89.73041964000004,54382.19908056
2023-11-14,03:25:03.000,318,11086516,-795,0,1699932302,13013.958407649996,89.79386181000154,54382.37375856001
2023-11-14,03:25:04.000,318,11086491,-795,0,1699932303,13014.113342780001,89.75156702999811,54382.25497752001
2023-11-14,03:25:05.000,318,11086513,-795,0,1699932304,13014.147024329992,89.75156702999811,54382.23401616001
2023-11-14,03:25:06.000,318,11086463,-795,0,1699932305,13014.167233259992,89.73041964000004,54382.17113208
2023-11-14,03:25:07.000,318,11086470,-795,0,1699932306,13014.180705879997,89.75156702999811,54382.108248
2023-11-14,03:25:08.000,318,11086487,-795,0,1699932307,13014.214387430002,89.78681268000219,54382.22702904
2023-11-14,03:25:09.000,318,11086500,-795,0,1699932308,13014.328904699993,89.86435311000241,54382.44362976
2023-11-14,03:25:10.000,318,11086485,-795,0,1699932309,13014.362586249998,89.82205832999898,54382.44362976
2023-11-14,03:25:11.000,318,11086510,-795,0,1699932310,13014.342377319997,89.88550050000049,54382.40869416
2023-11-14,03:25:12.000,318,11086506,-795,0,1699932311,13014.349113629993,89.92074615000456,54382.19908056
2023-11-14,03:25:13.000,318,11086522,-795,0,1699932312,13014.254805290002,89.97009006000008,54382.08728664001
2023-11-14,03:25:14.000,318,11086493,-795,0,1699932313,13014.382795179998,90.13926917999925,54382.28991312
2023-11-14,03:25:15.000,318,11086524,-795,0,1699932314,13014.483839829998,90.2943500399997,54382.2479904
2023-11-14,03:25:16.000,318,11086466,-795,0,1699932315,13014.598357099989,90.28025178000098,54382.15017072
2023-11-14,03:25:17.000,318,11086465,-795,0,1699932316,13014.82065532999,90.21680960999947,54382.22702904
2023-11-14,03:25:18.000,318,11086488,-715,0,1699932317,13014.82065532999,90.13926917999925,54382.3877328
2023-11-14,03:25:19.000,318,11086494,-795,0,1699932318,13014.894754739995,90.13222004999989,54382.50651384
2023-11-14,03:25:20.000,318,11086539,-795,0,1699932319,13014.88128211999,90.13222004999989,54382.50651384
2023-11-14,03:25:21.000,318,11086505,-795,0,1699932320,13014.88801843,90.13222004999989,54382.47157824001
2023-11-14,03:25:22.000,318,11086497,-795,0,1699932321,13014.82065532999,90.18156396000268,54382.39471992
2023-11-14,03:25:23.000,318,11086509,-795,0,1699932322,13014.874545809995,90.22385873999883,54382.37375856001
2023-11-14,03:25:24.000,318,11086529,-795,0,1699932323,13014.92169997999,90.20976048000011,54382.57638504
2023-11-14,03:25:25.000,318,11086556,-795,0,1699932324,13014.96885415,90.2591043900029,54382.61830776001
2023-11-14,03:25:26.000,318,11086534,-795,0,1699932325,13014.96885415,90.2943500399997,54382.54144944001
2023-11-14,03:25:27.000,318,11086473,-795,0,1699932326,13014.96211783999,90.25205526000354,54382.36677144
2023-11-14,03:25:28.000,318,11086480,-795,0,1699932327,13015.016008319995,90.2943500399997,54382.478565360005
2023-11-14,03:25:29.000,318,11086497,-795,0,1699932328,13015.04295355999,90.35779221000121,54382.55542368
2023-11-14,03:25:30.000,318,11086487,-795,0,1699932329,13015.06316248999,90.32254656000441,54382.3877328
2023-11-14,03:25:31.000,318,11086480,-795,0,1699932330,13015.02274462999,90.2943500399997,54382.33882296
2023-11-14,03:25:32.000,318,11086509,-795,0,1699932331,13015.076635109996,90.33664482000313,54382.49253960001
2023-11-14,03:25:33.000,318,11086464,-795,0,1699932332,13015.12378927999,90.34369395000249,54382.56939792001
2023-11-14,03:25:34.000,318,11086508,-795,0,1699932333,13015.164207139991,90.35779221000121,54382.65324336
2023-11-14,03:25:35.000,318,11086478,-795,0,1699932334,13015.164207139991,90.393037859998,54382.58337216
2023-11-14,03:25:36.000,318,11086471,-795,0,1699932335,13015.245042859991,90.407136120004,54382.61132064
2023-11-14,03:25:37.000,318,11086507,-795,0,1699932336,13015.15073452,90.38598872999864,54382.26895176
2023-11-14,03:25:38.000,318,11086504,-795,0,1699932337,13015.265251789991,90.42828351000207,54382.48555248
2023-11-14,03:25:39.000,318,11086481,-795,0,1699932338,13015.278724409996,90.407136120004,54382.5624108
2023-11-14,03:25:40.000,318,11086488,-795,0,1699932339,13015.366296439992,90.42828351000207,54382.56939792001
2023-11-14,03:25:41.000,318,11086496,-795,0,1699932340,13015.285460719992,90.41418525000336,54382.50651384
2023-11-14,03:25:42.000,318,11086531,-795,0,1699932341,13015.339351199997,90.42123438000272,54382.50651384
2023-11-14,03:25:43.000,318,11086474,-795,0,1699932342,13015.393241680002,90.41418525000336,54382.67420472
2023-11-14,03:25:44.000,318,11086463,-795,0,1699932343,13015.460604779997,90.42828351000207,54382.63926912001
2023-11-14,03:25:45.000,318,11086506,-795,0,1699932344,13015.447132159992,90.42828351000207,54382.60433352
2023-11-14,03:25:46.000,318,11086537,-795,0,1699932345,13015.393241680002,90.42828351000207,54382.527475200004
2023-11-14,03:25:47.000,318,11086540,-795,0,1699932346,13015.359560129997,90.45648002999951,54382.49253960001
2023-11-14,03:25:48.000,318,11086472,-795,0,1699932347,13015.467341089992,90.44943090000015,54382.66023048001
2023-11-14,03:25:49.000,318,11086485,-795,0,1699932348,13015.474077400002,90.43533264000143,54382.73708880001
2023-11-14,03:25:50.000,318,11086502,-795,0,1699932349,13015.514495260002,90.45648002999951,54382.83490848001
2023-11-14,03:25:51.000,318,11086473,-795,0,1699932350,13015.501022639997,90.46352915999887,54382.78599864001
2023-11-14,03:25:52.000,318,11086487,-795,0,1699932351,13015.467341089992,90.47762742000486,54382.72311456
2023-11-14,03:25:53.000,318,11086467,-795,0,1699932352,13015.433659540002,90.47057828999823,54382.716127440006
2023-11-14,03:25:54.000,318,11086521,-795,0,1699932353,13015.474077400002,90.45648002999951,54382.79298576
2023-11-14,03:25:55.000,318,11086509,-795,0,1699932354,13015.460604779997,90.47762742000486,54382.78599864001
2023-11-14,03:25:56.000,318,11086505,-795,0,1699932355,13015.420186919997,90.5058239400023,54382.75106304
2023-11-14,03:25:57.000,318,11086512,-795,0,1699932356,13015.413450610002,90.48467655000422,54382.82792136001
2023-11-14,03:25:58.000,318,11086532,-795,0,1699932357,13015.346087509992,90.49172568000358,54382.78599864001
2023-11-14,03:25:59.000,318,11086539,-795,0,1699932358,13015.433659540002,90.48467655000422,54382.97465088001
2023-11-14,03:26:00.000,318,11086532,-795,0,1699932359,13015.366296439992,90.51992220000102,54382.95368952001
2023-11-14,03:26:01.000,318,11086485,-795,0,1699932360,13015.373032750002,90.55516784999782,54382.90477968001
2023-11-14,03:26:02.000,318,11086512,-795,0,1699932361,13015.278724409996,90.52697133000038,54382.813947120005
2023-11-14,03:26:03.000,318,11086554,-795,0,1699932362,13015.298933339996,90.52697133000038,54382.80696000001
2023-11-14,03:26:04.000,318,11086535,-795,0,1699932363,13015.265251789991,90.58336437000253,54382.77901152
2023-11-14,03:26:05.000,318,11086529,-795,0,1699932364,13015.278724409996,90.59041350000189,54382.89779256
2023-11-14,03:26:06.000,318,11086521,-795,0,1699932365,13015.231570240001,90.59041350000189,54383.030547840004
2023-11-14,03:26:07.000,318,11086525,-795,0,1699932366,13015.157470829996,90.61861001999932,54382.97465088001
2023-11-14,03:26:08.000,318,11086540,-795,0,1699932367,13015.076635109996,90.6045117600006,54383.00958648
2023-11-14,03:26:09.000,318,11086511,-795,0,1699932368,13015.076635109996,90.61861001999932,54382.932728160005
2023-11-14,03:26:10.000,318,11086480,-795,0,1699932369,13015.036217249995,90.59746263000125,54383.00259936001
2023-11-14,03:26:11.000,318,11086513,-795,0,1699932370,13014.995799389995,90.66090480000275,54382.981638000005
2023-11-14,03:26:12.000,318,11086523,-795,0,1699932371,13014.96885415,90.70319957999891,54382.9467024
2023-11-14,03:26:13.000,318,11086482,-795,0,1699932372,13014.94190890999,90.69615044999955,54382.981638000005
2023-11-14,03:26:14.000,318,11086495,-795,0,1699932373,13014.995799389995,90.69615044999955,54383.19125160001
2023-11-14,03:26:15.000,318,11086507,-795,0,1699932374,13014.94864522,90.69615044999955,54383.17727736
2023-11-14,03:26:16.000,318,11086441,-795,0,1699932375,13014.90822736,90.69615044999955,54383.12836752
2023-11-14,03:26:17.000,318,11086450,-795,0,1699932376,13014.854336879995,90.73844523000298,54383.14234176001
2023-11-14,03:26:18.000,318,11086488,-795,0,1699932377,13014.80044639999,90.74549436000234,54383.051509200006
2023-11-14,03:26:19.000,318,11086493,-795,0,1699932378,13014.753292229994,90.69615044999955,54383.051509200006
2023-11-14,03:26:20.000,318,11086560,-795,0,1699932379,13014.773501159994,90.70319957999891,54383.21221296001
2023-11-14,03:26:21.000,318,11086492,-795,0,1699932380,13014.67919281999,90.7172978400049,54383.19125160001
2023-11-14,03:26:22.000,318,11086521,-795,0,1699932381,13014.672456509994,90.7525434900017,54383.13535464
2023-11-14,03:26:23.000,318,11086513,-795,0,1699932382,13014.73981960999,90.74549436000234,54383.268109920005
2023-11-14,03:26:24.000,318,11086456,-795,0,1699932383,13014.67919281999,90.73139610000362,54383.24016144001
2023-11-14,03:26:25.000,318,11086505,-795,0,1699932384,13014.658983889989,90.77369087999978,54383.17727736
2023-11-14,03:26:26.000,318,11086487,-795,0,1699932385,13014.591620789994,90.7877891399985,54383.05849632
2023-11-14,03:26:27.000,318,11086522,-795,0,1699932386,13014.551202929993,90.83008392000193,54383.12836752
2023-11-14,03:26:28.000,318,11086458,-795,0,1699932387,13014.557939239989,90.80893653000385,54383.25413568
2023-11-14,03:26:29.000,318,11086490,-795,0,1699932388,13014.544466619998,90.83008392000193,54383.25413568
2023-11-14,03:26:30.000,318,11086503,-795,0,1699932389,13014.537730309989,90.7877891399985,54383.37990384001
2023-11-14,03:26:31.000,318,11086528,-795,0,1699932390,13014.557939239989,90.85828043999936,54383.39387808
2023-11-14,03:26:32.000,318,11086506,-795,0,1699932391,13014.510785069993,90.83713305000128,54383.18426448
2023-11-14,03:26:33.000,318,11086539,-795,0,1699932392,13014.504048759998,90.88647696000407,54383.32400688
2023-11-14,03:26:34.000,318,11086504,-795,0,1699932393,13014.564675549998,90.89352609000343,54383.386890960006
2023-11-14,03:26:35.000,318,11086518,-795,0,1699932394,13014.530993999993,90.91467348000151,54383.365929600004
2023-11-14,03:26:36.000,318,11086457,-795,0,1699932395,13014.443421969998,90.92172261000087,54383.198238720004
2023-11-14,03:26:37.000,318,11086507,-795,0,1699932396,13014.436685659988,90.9499191299983,54383.28907128001
2023-11-14,03:26:38.000,318,11086478,-795,0,1699932397,13014.517521379988,90.93582086999959,54383.40785232001
2023-11-14,03:26:39.000,318,11086521,-795,0,1699932398,13014.456894589988,90.9499191299983,54383.268109920005
2023-11-14,03:26:40.000,318,11086467,-795,0,1699932399,13014.470367209993,90.97106652000366,54383.17727736
2023-11-14,03:26:41.000,318,11086485,-795,0,1699932400,13014.423213039998,91.04155782000453,54383.32400688
2023-11-14,03:26:42.000,318,11086472,-795,0,1699932401,13014.436685659988,91.04155782000453,54383.28208416
2023-11-14,03:26:43.000,318,11086478,-795,0,1699932402,13014.517521379988,91.04860695000389,54383.37291672
2023-11-14,03:26:44.000,318,11086472,-795,0,1699932403,13014.537730309989,91.06975434000196,54383.35195536
2023-11-14,03:26:45.000,318,11086495,-795,0,1699932404,13014.517521379988,91.0627052100026,54383.4008652
2023-11-14,03:26:46.000,318,11086456,-795,0,1699932405,13014.504048759998,91.08385260000068,54383.330993999996
2023-11-14,03:26:47.000,318,11086497,-795,0,1699932406,13014.477103519988,91.06975434000196,54383.28208416
2023-11-14,03:26:48.000,318,11086418,-795,0,1699932407,13014.510785069993,91.05565608000325,54383.386890960006
2023-11-14,03:26:49.000,318,11086476,-795,0,1699932408,13014.524257689998,91.10499998999876,54383.30304552
2023-11-14,03:26:50.000,318,11086489,-795,0,1699932409,13014.504048759998,91.14024564000283,54383.21221296001
2023-11-14,03:26:51.000,318,11086513,-795,0,1699932410,13014.443421969998,91.13319651000347,54383.13535464
2023-11-14,03:26:52.000,318,11086537,-795,0,1699932411,13014.483839829998,91.10499998999876,54383.12138040001
2023-11-14,03:26:53.000,318,11086482,-795,0,1699932412,13014.557939239989,91.13319651000347,54383.26112280001
2023-11-14,03:26:54.000,318,11086503,-795,0,1699932413,13014.591620789994,91.12614738000411,54383.27509704
2023-11-14,03:26:55.000,318,11086514,-795,0,1699932414,13014.618566029989,91.12614738000411,54383.28907128001
2023-11-14,03:26:56.000,318,11086466,-795,0,1699932415,13014.497312449988,91.14024564000283,54383.12836752
2023-11-14,03:26:57.000,318,11086439,-795,0,1699932416,13014.483839829998,91.15434390000155,54383.163303119996
2023-11-14,03:26:58.000,318,11086491,-795,0,1699932417,13014.510785069993,91.16844216000027,54383.198238720004
2023-11-14,03:26:59.000,318,11086487,-795,0,1699932418,13014.504048759998,91.17549128999963,54383.26112280001
2023-11-14,03:27:00.000,318,11086502,-795,0,1699932419,13014.470367209993,91.20368781000434,54383.24714856
2023-11-14,03:27:01.000,318,11086519,-795,0,1699932420,13014.456894589988,91.16139303000091,54383.17727736
2023-11-14,03:27:02.000,318,11086521,-795,0,1699932421,13014.483839829998,91.22483520000242,54383.17029024001
2023-11-14,03:27:03.000,318,11086498,-795,0,1699932422,13014.517521379988,91.23188433000178,54383.27509704
2023-11-14,03:27:04.000,318,11086478,-795,0,1699932423,13014.524257689998,91.1966386799977,54383.24714856
2023-11-14,03:27:05.000,318,11086479,-795,0,1699932424,13014.429949349993,91.22483520000242,54383.4008652
2023-11-14,03:27:06.000,318,11086548,-795,0,1699932425,13014.450158279993,91.22483520000242,54383.18426448
2023-11-14,03:27:07.000,318,11086486,-795,0,1699932426,13014.436685659988,91.26712997999857,54383.10740616
2023-11-14,03:27:08.000,318,11086495,-795,0,1699932427,13014.443421969998,91.27417910999793,54383.18426448
2023-11-14,03:27:09.000,318,11086478,-795,0,1699932428,13014.470367209993,91.26008084999921,54383.34496824
2023-11-14,03:27:10.000,318,11086507,-795,0,1699932429,13014.510785069993,91.2459825900005,54383.39387808
2023-11-14,03:27:11.000,318,11086469,-795,0,1699932430,13014.483839829998,91.26712997999857,54383.40785232001
2023-11-14,03:27:12.000,318,11086467,-795,0,1699932431,13014.477103519988,91.28122824000457,54383.34496824
2023-11-14,03:27:13.000,318,11086452,-795,0,1699932432,13014.490576139993,91.26712997999857,54383.46374928
2023-11-14,03:27:14.000,318,11086503,-795,0,1699932433,13014.429949349993,91.30237563000264,54383.498684879996
2023-11-14,03:27:15.000,318,11086518,-795,0,1699932434,13014.429949349993,91.28122824000457,54383.54759472001
2023-11-14,03:27:16.000,318,11086532,-795,0,1699932435,13014.342377319997,91.30237563000264,54383.34496824
2023-11-14,03:27:17.000,318,11086469,-795,0,1699932436,13014.355849940002,91.309424760002,54383.35195536
2023-11-14,03:27:18.000,318,11086475,-795,0,1699932437,13014.382795179998,91.27417910999793,54383.51964624
2023-11-14,03:27:19.000,318,11086495,-795,0,1699932438,13014.376058870002,91.30237563000264,54383.49169776
2023-11-14,03:27:20.000,318,11086444,-795,0,1699932439,13014.362586249998,91.28122824000457,54383.484710640005
2023-11-14,03:27:21.000,318,11086515,-795,0,1699932440,13014.295223150002,91.29532650000328,54383.45676216001
2023-11-14,03:27:22.000,318,11086544,-795,0,1699932441,13014.207651119992,91.25303171999985,54383.365929600004
2023-11-14,03:27:23.000,318,11086444,-795,0,1699932442,13014.207651119992,91.23893346000114,54383.31003264001
2023-11-14,03:27:24.000,318,11086510,-795,0,1699932443,13014.160496949997,91.2459825900005,54383.198238720004
2023-11-14,03:27:25.000,318,11086537,-795,0,1699932444,13014.241332669997,91.25303171999985,54383.57554320001
2023-11-14,03:27:26.000,318,11086511,-795,0,1699932445,13014.227860049992,91.23188433000178,54383.50567200001
2023-11-14,03:27:27.000,318,11086463,-795,0,1699932446,13014.147024329992,91.2107369400037,54383.58951744
2023-11-14,03:27:28.000,318,11086439,-795,0,1699932447,13014.153760640002,91.20368781000434,54383.51964624
2023-11-14,03:27:29.000,318,11086478,-795,0,1699932448,13014.086397539992,91.16844216000027,54383.554581840006
2023-11-14,03:27:30.000,318,11086540,-795,0,1699932449,13014.066188609992,91.16844216000027,54383.46374928
2023-11-14,03:27:31.000,318,11086507,-795,0,1699932450,13013.958407649996,91.0979508599994,54383.317019760005
2023-11-14,03:27:32.000,318,11086484,-795,0,1699932451,13013.944935029991,91.13319651000347,54383.30304552
2023-11-14,03:27:33.000,318,11086562,-795,0,1699932452,13013.965143959991,91.08385260000068,54383.533620480004
2023-11-14,03:27:34.000,318,11086509,-795,0,1699932453,13013.924726099991,91.08385260000068,54383.49169776
2023-11-14,03:27:35.000,318,11086539,-795,0,1699932454,13013.90451716999,91.05565608000325,54383.45676216001
2023-11-14,03:27:36.000,318,11086469,-795,0,1699932455,13013.83041776,91.0627052100026,54383.27509704
2023-11-14,03:27:37.000,318,11086410,-795,0,1699932456,13013.83041776,91.00631217000046,54383.365929600004
2023-11-14,03:27:38.000,318,11086490,-795,0,1699932457,13013.776527279995,91.03450868999789,54383.32400688
2023-11-14,03:27:39.000,318,11086438,-795,0,1699932458,13013.736109419995,90.97106652000366,54383.44977504
2023-11-14,03:27:40.000,318,11086519,-795,0,1699932459,13013.72937311,90.97811565000302,54383.4707364
2023-11-14,03:27:41.000,318,11086512,-795,0,1699932460,13013.68221893999,90.9640173900043,54383.45676216001
2023-11-14,03:27:42.000,318,11086482,-795,0,1699932461,13013.635064769995,90.90762435000215,54383.34496824
2023-11-14,03:27:43.000,318,11086449,-795,0,1699932462,13013.64853739,90.90057522000279,54383.5406076
2023-11-14,03:27:44.000,318,11086461,-795,0,1699932463,13013.58117428999,90.93582086999959,54383.5406076
2023-11-14,03:27:45.000,318,11086478,-795,0,1699932464,13013.594646909994,90.88647696000407,54383.498684879996
2023-11-14,03:27:46.000,318,11086507,-795,0,1699932465,13013.50033856999,90.89352609000343,54383.365929600004
2023-11-14,03:27:47.000,318,11086556,-795,0,1699932466,13013.48012963999,90.87942783000472,54383.41483944
2023-11-14,03:27:48.000,318,11086497,-795,0,1699932467,13013.513811189994,90.87237869999808,54383.54759472001
2023-11-14,03:27:49.000,318,11086500,-795,0,1699932468,13013.527283809999,90.84418218000064,54383.554581840006
2023-11-14,03:27:50.000,318,11086477,-795,0,1699932469,13013.446448089999,90.81598566000321,54383.57554320001
2023-11-14,03:27:51.000,318,11086449,-795,0,1699932470,13013.439711779989,90.87942783000472,54383.484710640005
2023-11-14,03:27:52.000,318,11086465,-795,0,1699932471,13013.419502849989,90.80893653000385,54383.37990384001
2023-11-14,03:27:53.000,318,11086465,-795,0,1699932472,13013.426239159999,90.83008392000193,54383.52663336001
2023-11-14,03:27:54.000,318,11086498,-795,0,1699932473,13013.392557609994,90.76664175000042,54383.56855608
2023-11-14,03:27:55.000,318,11086554,-795,0,1699932474,13013.385821299998,90.7525434900017,54383.51265912
2023-11-14,03:27:56.000,318,11086528,-795,0,1699932475,13013.338667129989,90.78074000999914,54383.498684879996
2023-11-14,03:27:57.000,318,11086483,-795,0,1699932476,13013.311721889993,90.80188740000449,54383.49169776
2023-11-14,03:27:58.000,318,11086542,-795,0,1699932477,13013.298249269988,90.79483826999785,54383.64541440001
2023-11-14,03:27:59.000,318,11086539,-795,0,1699932478,13013.311721889993,90.75959262000106,54383.61746592
2023-11-14,03:28:00.000,318,11086442,-795,0,1699932479,13013.278040339988,90.73139610000362,54383.603491680005
2023-11-14,03:28:01.000,318,11086525,-795,0,1699932480,13013.271304029993,90.68205219000083,54383.554581840006
2023-11-14,03:28:02.000,318,11086484,-795,0,1699932481,13013.170259379993,90.72434697000426,54383.52663336001
2023-11-14,03:28:03.000,318,11086511,-795,0,1699932482,13013.217413549988,90.71024870999827,54383.49169776
2023-11-14,03:28:04.000,318,11086547,-795,0,1699932483,13013.217413549988,90.68205219000083,54383.58253032
2023-11-14,03:28:05.000,318,11086521,-795,0,1699932484,13013.237622479988,90.63975741000468,54383.56156896
2023-11-14,03:28:06.000,318,11086483,-795,0,1699932485,13013.136577830002,90.56926611000381,54383.25413568
2023-11-14,03:28:07.000,318,11086521,-795,0,1699932486,13013.042269489997,90.49172568000358,54383.24714856
2023-11-14,03:28:08.000,318,11086535,-795,0,1699932487,13013.035533180002,90.5058239400023,54383.5406076
2023-11-14,03:28:09.000,318,11086511,-795,0,1699932488,13012.947961149992,90.56221698000445,54383.484710640005
2023-11-14,03:28:10.000,318,11086511,-795,0,1699932489,13012.954697460002,90.63975741000468,54383.56855608
2023-11-14,03:28:11.000,318,11086509,-795,0,1699932490,13012.934488530002,90.6045117600006,54383.42182656
2023-11-14,03:28:12.000,318,11086469,-795,0,1699932491,13012.914279600001,90.61861001999932,54383.31003264001
2023-11-14,03:28:13.000,318,11086473,-795,0,1699932492,13013.015324250002,90.56221698000445,54383.58951744
2023-11-14,03:28:14.000,318,11086533,-795,0,1699932493,13012.947961149992,90.55516784999782,54383.554581840006
2023-11-14,03:28:15.000,318,11086500,-795,0,1699932494,13012.954697460002,90.52697133000038,54383.5406076
2023-11-14,03:28:16.000,318,11086452,-795,0,1699932495,13012.833443880001,90.49172568000358,54383.4008652
2023-11-14,03:28:17.000,318,11086433,-795,0,1699932496,13012.867125429992,90.48467655000422,54383.51964624
2023-11-14,03:28:18.000,318,11086483,-795,0,1699932497,13012.833443880001,90.47762742000486,54383.533620480004
2023-11-14,03:28:19.000,318,11086471,-795,0,1699932498,13012.873861740001,90.52697133000038,54383.52663336001
2023-11-14,03:28:20.000,318,11086514,-795,0,1699932499,13012.853652810001,90.49877481000294,54383.56156896
2023-11-14,03:28:21.000,318,11086438,-795,0,1699932500,13012.793026020001,90.47762742000486,54383.41483944
2023-11-14,03:28:22.000,318,11086475,-795,0,1699932501,13012.819971259996,90.47057828999823,54383.37291672
2023-11-14,03:28:23.000,318,11086541,-795,0,1699932502,13012.813234950001,90.47057828999823,54383.6104788
2023-11-14,03:28:24.000,318,11086509,-795,0,1699932503,13012.77281709,90.46352915999887,54383.51964624
2023-11-14,03:28:25.000,318,11086489,-795,0,1699932504,13012.725662919991,90.45648002999951,54383.50567200001
2023-11-14,03:28:26.000,318,11086512,-795,0,1699932505,13012.638090889996,90.43533264000143,54383.42182656
2023-11-14,03:28:27.000,318,11086527,-795,0,1699932506,13012.67177244,90.47057828999823,54383.44278792
2023-11-14,03:28:28.000,318,11086501,-795,0,1699932507,13012.63135458,90.49877481000294,54383.386890960006
2023-11-14,03:28:29.000,318,11086473,-795,0,1699932508,13012.725662919991,90.49172568000358,54383.59650456001
2023-11-14,03:28:30.000,318,11086476,-795,0,1699932509,13012.718926609996,90.51287307000166,54383.57554320001
2023-11-14,03:28:31.000,318,11086470,-795,0,1699932510,13012.67177244,90.49877481000294,54383.533620480004
2023-11-14,03:28:32.000,318,11086470,-795,0,1699932511,13012.62461826999,90.5410695899991,54383.42881368001
2023-11-14,03:28:33.000,318,11086491,-795,0,1699932512,13012.60440933999,90.58336437000253,54383.4707364
2023-11-14,03:28:34.000,318,11086540,-795,0,1699932513,13012.67177244,90.57631524000317,54383.57554320001
2023-11-14,03:28:35.000,318,11086487,-795,0,1699932514,13012.62461826999,90.63975741000468,54383.56855608
2023-11-14,03:28:36.000,318,11086456,-795,0,1699932515,13012.577464099995,90.63975741000468,54383.51964624
2023-11-14,03:28:37.000,318,11086578,-795,0,1699932516,13012.60440933999,90.63975741000468,54383.44977504
2023-11-14,03:28:38.000,318,11086528,-795,0,1699932517,13012.61114565,90.63270827999804,54383.70829848
2023-11-14,03:28:39.000,318,11086529,-795,0,1699932518,13012.60440933999,90.66795393000211,54383.63842728
2023-11-14,03:28:40.000,318,11086509,-795,0,1699932519,13012.56399147999,90.67500306000147,54383.58253032
2023-11-14,03:28:41.000,318,11086540,-795,0,1699932520,13012.48315575999,90.72434697000426,54383.533620480004
2023-11-14,03:28:42.000,318,11086482,-795,0,1699932521,13012.34842956,90.7525434900017,54383.317019760005
2023-11-14,03:28:43.000,318,11086474,-795,0,1699932522,13012.44273789999,90.70319957999891,54383.45676216001
2023-11-14,03:28:44.000,318,11086539,-795,0,1699932523,13012.36863849,90.73844523000298,54383.44278792
2023-11-14,03:28:45.000,318,11086486,-795,0,1699932524,13012.46968314,90.76664175000042,54383.61746592
2023-11-14,03:28:46.000,318,11086554,-795,0,1699932525,13012.415792659995,90.73844523000298,54383.603491680005
2023-11-14,03:28:47.000,318,11086473,-795,0,1699932526,13012.42252896999,90.75959262000106,54383.554581840006
2023-11-14,03:28:48.000,318,11086498,-795,0,1699932527,13012.38884742,90.76664175000042,54383.5406076
2023-11-14,03:28:49.000,318,11086502,-795,0,1699932528,13012.36863849,90.77369087999978,54383.51265912
2023-11-14,03:28:50.000,318,11086477,-795,0,1699932529,13012.44273789999,90.80188740000449,54383.51265912
2023-11-14,03:28:51.000,318,11086515,-795,0,1699932530,13012.40232003999,90.80188740000449,54383.386890960006
2023-11-14,03:28:52.000,318,11086530,-795,0,1699932531,13012.36863849,90.7525434900017,54383.35894248001
2023-11-14,03:28:53.000,318,11086520,-795,0,1699932532,13012.50336468999,90.75959262000106,54383.44977504
2023-11-14,03:28:54.000,318,11086540,-795,0,1699932533,13012.56399147999,90.74549436000234,54383.386890960006
2023-11-14,03:28:55.000,318,11086534,-795,0,1699932534,13012.617881959995,90.80188740000449,54383.39387808
2023-11-14,03:28:56.000,318,11086452,-795,0,1699932535,13012.55051886,90.87237869999808,54383.17029024001
2023-11-14,03:28:57.000,318,11086512,-795,0,1699932536,13012.56399147999,90.95696825999767,54383.268109920005
2023-11-14,03:28:58.000,318,11086525,-795,0,1699932537,13012.496628379995,91.03450868999789,54383.39387808
2023-11-14,03:28:59.000,318,11086523,-795,0,1699932538,13012.436001589995,91.03450868999789,54383.35894248001
2023-11-14,03:29:00.000,318,11086496,-795,0,1699932539,13012.415792659995,91.02745955999853,54383.35195536
2023-11-14,03:29:01.000,318,11086494,-795,0,1699932540,13012.42252896999,91.01336129999981,54383.34496824
2023-11-14,03:29:02.000,318,11086540,-795,0,1699932541,13012.44273789999,90.97106652000366,54383.35894248001
2023-11-14,03:29:03.000,318,11086512,-795,0,1699932542,13012.496628379995,90.9640173900043,54383.45676216001
2023-11-14,03:29:04.000,318,11086469,-795,0,1699932543,13012.52357361999,90.98516478000238,54383.45676216001
2023-11-14,03:29:05.000,318,11086539,-795,0,1699932544,13012.52357361999,90.9992630400011,54383.46374928
2023-11-14,03:29:06.000,318,11086507,-795,0,1699932545,13012.476419449995,90.97106652000366,54383.2261872
2023-11-14,03:29:07.000,318,11086453,-795,0,1699932546,13012.48989207,91.01336129999981,54383.386890960006
2023-11-14,03:29:08.000,318,11086441,-795,0,1699932547,13012.537046239995,91.07680347000132,54383.330993999996
2023-11-14,03:29:09.000,318,11086467,-795,0,1699932548,13012.64482719999,91.04155782000453,54383.49169776
2023-11-14,03:29:10.000,318,11086541,-795,0,1699932549,13012.68524505999,91.05565608000325,54383.51964624
2023-11-14,03:29:11.000,318,11086503,-795,0,1699932550,13012.73239923,91.05565608000325,54383.554581840006
2023-11-14,03:29:12.000,318,11086488,-795,0,1699932551,13012.65156351,91.04155782000453,54383.32400688
2023-11-14,03:29:13.000,318,11086516,-795,0,1699932552,13012.7121903,91.07680347000132,54383.386890960006
2023-11-14,03:29:14.000,318,11086505,-795,0,1699932553,13012.725662919991,91.12614738000411,54383.42182656
2023-11-14,03:29:15.000,318,11086528,-795,0,1699932554,13012.745871849991,91.11204911999812,54383.42881368001
2023-11-14,03:29:16.000,318,11086520,-795,0,1699932555,13012.766080779991,91.16139303000091,54383.484710640005
2023-11-14,03:29:17.000,318,11086469,-795,0,1699932556,13012.806498639991,91.14729477000219,54383.554581840006
2023-11-14,03:29:18.000,318,11086531,-795,0,1699932557,13012.860389119996,91.11909825000475,54383.65938864
2023-11-14,03:29:19.000,318,11086543,-795,0,1699932558,13012.900806979997,91.12614738000411,54383.63842728
2023-11-14,03:29:20.000,318,11086497,-795,0,1699932559,13012.819971259996,91.09090173000004,54383.56156896
2023-11-14,03:29:21.000,318,11086493,-795,0,1699932560,13012.826707569991,91.15434390000155,54383.49169776
2023-11-14,03:29:22.000,318,11086516,-795,0,1699932561,13012.73239923,91.11909825000475,54383.365929600004
2023-11-14,03:29:23.000,318,11086530,-795,0,1699932562,13012.793026020001,91.16139303000091,54383.35894248001
2023-11-14,03:29:24.000,318,11086526,-795,0,1699932563,13012.846916499991,91.15434390000155,54383.57554320001
2023-11-14,03:29:25.000,318,11086571,-795,0,1699932564,13012.887334359992,91.14024564000283,54383.58253032
2023-11-14,03:29:26.000,318,11086499,-795,0,1699932565,13012.846916499991,91.17549128999963,54383.50567200001
2023-11-14,03:29:27.000,318,11086523,-795,0,1699932566,13012.853652810001,91.23188433000178,54383.365929600004
2023-11-14,03:29:28.000,318,11086471,-795,0,1699932567,13012.934488530002,91.22483520000242,54383.34496824
2023-11-14,03:29:29.000,318,11086536,-795,0,1699932568,13012.995115320002,91.28122824000457,54383.37990384001
2023-11-14,03:29:30.000,318,11086485,-795,0,1699932569,13013.055742110002,91.1966386799977,54383.219200080006
2023-11-14,03:29:31.000,318,11086515,-795,0,1699932570,13013.042269489997,91.12614738000411,54383.2960584
2023-11-14,03:29:32.000,318,11086508,-795,0,1699932571,13013.049005799992,91.04860695000389,54383.34496824
2023-11-14,03:29:33.000,318,11086513,-795,0,1699932572,13012.974906390002,91.01336129999981,54383.2960584
2023-11-14,03:29:34.000,318,11086556,-795,0,1699932573,13013.015324250002,90.98516478000238,54383.45676216001
2023-11-14,03:29:35.000,318,11086517,-795,0,1699932574,13012.988379009992,91.02745955999853,54383.49169776
2023-11-14,03:29:36.000,318,11086478,-795,0,1699932575,13013.015324250002,90.9992630400011,54383.42182656
2023-11-14,03:29:37.000,318,11086503,-795,0,1699932576,13012.947961149992,91.01336129999981,54383.20522584
2023-11-14,03:29:38.000,318,11086487,-795,0,1699932577,13012.927752219992,91.02041042999917,54383.330993999996
2023-11-14,03:29:39.000,318,11086437,-795,0,1699932578,13012.921015909997,90.9992630400011,54383.28208416
2023-11-14,03:29:40.000,318,11086481,-795,0,1699932579,13012.853652810001,90.98516478000238,54383.24714856
2023-11-14,03:29:41.000,318,11086467,-795,0,1699932580,13012.833443880001,90.91467348000151,54383.24016144001
2023-11-14,03:29:42.000,318,11086483,-795,0,1699932581,13012.947961149992,90.87942783000472,54383.35894248001
2023-11-14,03:29:43.000,318,11086534,-795,0,1699932582,13012.988379009992,90.85828043999936,54383.41483944
2023-11-14,03:29:44.000,318,11086490,-795,0,1699932583,13013.001851629997,90.86532956999872,54383.4008652
2023-11-14,03:29:45.000,318,11086507,-795,0,1699932584,13012.968170079992,90.87942783000472,54383.47772352001
2023-11-14,03:29:46.000,318,11086517,-795,0,1699932585,13012.907543289992,90.88647696000407,54383.2960584
2023-11-14,03:29:47.000,318,11086544,-795,0,1699932586,13012.846916499991,90.87942783000472,54383.44278792
2023-11-14,03:29:48.000,318,11086484,-795,0,1699932587,13012.846916499991,90.85828043999936,54383.51964624
2023-11-14,03:29:49.000,318,11086512,-795,0,1699932588,13012.819971259996,90.87237869999808,54383.59650456001
2023-11-14,03:29:50.000,318,11086467,-795,0,1699932589,13012.806498639991,90.83713305000128,54383.58253032
2023-11-14,03:29:51.000,318,11086474,-795,0,1699932590,13012.77281709,90.83008392000193,54383.59650456001
2023-11-14,03:29:52.000,318,11086435,-795,0,1699932591,13012.65156351,90.78074000999914,54383.41483944
2023-11-14,03:29:53.000,318,11086382,-795,0,1699932592,13012.63135458,90.73844523000298,54383.484710640005
2023-11-14,03:29:54.000,318,11086513,-795,0,1699932593,13012.59093672,90.7525434900017,54383.484710640005
2023-11-14,03:29:55.000,318,11086494,-795,0,1699932594,13012.516837309995,90.71024870999827,54383.484710640005
2023-11-14,03:29:56.000,318,11086484,-795,0,1699932595,13012.46294682999,90.7525434900017,54383.44977504
2023-11-14,03:29:57.000,318,11086554,-795,0,1699932596,13012.415792659995,90.72434697000426,54383.5406076
2023-11-14,03:29:58.000,318,11086421,-795,0,1699932597,13012.34842956,90.69615044999955,54383.64541440001
2023-11-14,03:29:59.000,318,11086461,-795,0,1699932598,13012.287802769999,90.73139610000362,54383.63144016
2023-11-14,03:30:00.000,318,11086504,-795,0,1699932599,13012.193494429994,90.72434697000426,54383.51964624
2023-11-14,03:30:01.000,318,11086495,-795,0,1699932600,13012.099186089989,90.73139610000362,54383.52663336001
2023-11-14,03:30:02.000,318,11086513,-795,0,1699932601,13011.937514650002,90.72434697000426,54383.42881368001
2023-11-14,03:30:03.000,318,11086538,-795,0,1699932602,13011.950987269993,90.73139610000362,54383.37291672
2023-11-14,03:30:04.000,318,11086471,-795,0,1699932603,13011.903833099997,90.75959262000106,54383.5406076
2023-11-14,03:30:05.000,318,11086490,-795,0,1699932604,13011.708480109992,90.72434697000426,54383.2960584
2023-11-14,03:30:06.000,318,11086512,-795,0,1699932605,13011.748897969992,90.72434697000426,54383.56855608
2023-11-14,03:30:07.000,318,11086469,-795,0,1699932606,13011.647853319992,90.66795393000211,54383.484710640005
2023-11-14,03:30:08.000,318,11086466,-795,0,1699932607,13011.53333605,90.72434697000426,54383.317019760005
2023-11-14,03:30:09.000,318,11086466,-795,0,1699932608,13011.4322914,90.73844523000298,54383.27509704
2023-11-14,03:30:10.000,318,11086522,-795,0,1699932609,13011.48618187999,90.70319957999891,54383.4008652
2023-11-14,03:30:11.000,318,11086514,-795,0,1699932610,13011.41208247,90.63975741000468,54383.2960584
2023-11-14,03:30:12.000,318,11086512,-795,0,1699932611,13011.31103782,90.61861001999932,54383.24016144001
2023-11-14,03:30:13.000,318,11086516,-795,0,1699932612,13011.337983059995,90.57631524000317,54383.35195536
2023-11-14,03:30:14.000,318,11086495,-795,0,1699932613,13011.317774129995,90.56221698000445,54383.2960584
2023-11-14,03:30:15.000,318,11086543,-795,0,1699932614,13011.29082889,90.5410695899991,54383.30304552
2023-11-14,03:30:16.000,318,11086406,-795,0,1699932615,13011.25041103,90.53402045999974,54383.19125160001
2023-11-14,03:30:17.000,318,11086483,-795,0,1699932616,13011.156102689994,90.54811871999846,54383.051509200006
2023-11-14,03:30:18.000,318,11086446,-795,0,1699932617,13011.18304792999,90.47762742000486,54383.07247056001
2023-11-14,03:30:19.000,318,11086510,-795,0,1699932618,13011.2302021,90.4423817700008,54383.18426448
2023-11-14,03:30:20.000,318,11086454,-795,0,1699932619,13011.20999317,90.407136120004,54383.02356072001
2023-11-14,03:30:21.000,318,11086512,-795,0,1699932620,13011.16957531,90.42123438000272,54383.0864448
2023-11-14,03:30:22.000,318,11086513,-795,0,1699932621,13011.25041103,90.34369395000249,54383.149328880005
2023-11-14,03:30:23.000,318,11086486,-795,0,1699932622,13011.236938409995,90.38598872999864,54383.14234176001
2023-11-14,03:30:24.000,318,11086427,-795,0,1699932623,13011.176311619995,90.33664482000313,54383.11439328
2023-11-14,03:30:25.000,318,11086494,-795,0,1699932624,13011.12915745,90.2943500399997,54382.89779256
2023-11-14,03:30:26.000,318,11086409,-795,0,1699932625,13011.14263006999,90.30844829999842,54382.93971528
2023-11-14,03:30:27.000,318,11086536,-795,0,1699932626,13011.16283899999,90.27320265000162,54383.07247056001
2023-11-14,03:30:28.000,318,11086522,-795,0,1699932627,13011.135893759994,90.2591043900029,54383.03753496
2023-11-14,03:30:29.000,318,11086525,-795,0,1699932628,13011.08200327999,90.22385873999883,54382.883818320006
2023-11-14,03:30:30.000,318,11086496,-795,0,1699932629,13011.16283899999,90.13926917999925,54383.13535464
2023-11-14,03:30:31.000,318,11086527,-795,0,1699932630,13011.18978424,90.1463183099986,54383.0864448
2023-11-14,03:30:32.000,318,11086462,-795,0,1699932631,13011.12915745,90.13926917999925,54382.9117668
2023-11-14,03:30:33.000,318,11086425,-795,0,1699932632,13011.196520549995,90.13222004999989,54382.981638000005
2023-11-14,03:30:34.000,318,11086498,-795,0,1699932633,13011.12915745,90.08287614000437,54383.03753496
2023-11-14,03:30:35.000,318,11086521,-795,0,1699932634,13011.10221220999,90.03353223000158,54382.98862512
2023-11-14,03:30:36.000,318,11086484,-795,0,1699932635,13011.021376489989,90.0476304900003,54382.87683120001
2023-11-14,03:30:37.000,318,11086497,-795,0,1699932636,13011.007903869999,90.02648310000222,54382.85586984001
2023-11-14,03:30:38.000,318,11086498,-795,0,1699932637,13011.12242113999,89.9841883199988,54383.09343192001
2023-11-14,03:30:39.000,318,11086506,-795,0,1699932638,13011.12242113999,90.01943397000286,54383.13535464
2023-11-14,03:30:40.000,318,11086469,-795,0,1699932639,13011.08200327999,89.97713918999943,54383.00259936001
2023-11-14,03:30:41.000,318,11086545,-795,0,1699932640,13011.007903869999,89.93484441000328,54382.91875392
2023-11-14,03:30:42.000,318,11086485,-795,0,1699932641,13010.913595529993,89.93484441000328,54382.82792136001
2023-11-14,03:30:43.000,318,11086455,-795,0,1699932642,13010.920331839989,89.89959875999921,54382.79997288
2023-11-14,03:30:44.000,318,11086501,-795,0,1699932643,13010.927068149998,89.84320572000433,54382.97465088001
2023-11-14,03:30:45.000,318,11086525,-795,0,1699932644,13010.920331839989,89.7374687699994,54382.96067664
2023-11-14,03:30:46.000,318,11086494,-795,0,1699932645,13010.954013389994,89.56828965000022,54382.77901152
2023-11-14,03:30:47.000,318,11086474,-795,0,1699932646,13011.14263006999,89.47665096000128,54382.66721760001
2023-11-14,03:30:48.000,318,11086459,-795,0,1699932647,13011.22346578999,89.61763356000301,54382.765037280005
2023-11-14,03:30:49.000,318,11086531,-795,0,1699932648,13011.20325685999,89.78681268000219,54382.79298576
2023-11-14,03:30:50.000,318,11086489,-795,0,1699932649,13011.068530659999,89.93484441000328,54382.80696000001
2023-11-14,03:30:51.000,318,11086469,-795,0,1699932650,13010.967486009999,89.92074615000456,54382.7021532
2023-11-14,03:30:52.000,318,11086517,-795,0,1699932651,13010.913595529993,89.93484441000328,54382.813947120005
2023-11-14,03:30:53.000,318,11086565,-795,0,1699932652,13010.873177669993,89.87845137000113,54382.8418956
2023-11-14,03:30:54.000,318,11086529,-795,0,1699932653,13010.826023499998,89.87140224000177,54382.77901152
2023-11-14,03:30:55.000,318,11086435,-795,0,1699932654,13010.852968739993,89.87140224000177,54382.89779256
2023-11-14,03:30:56.000,318,11086519,-795,0,1699932655,13010.778869330003,89.81500919999962,54382.83490848001
2023-11-14,03:30:57.000,318,11086498,-795,0,1699932656,13010.792341949993,89.78681268000219,54382.765037280005
2023-11-14,03:30:58.000,318,11086516,-795,0,1699932657,13010.704769919997,89.8009109400009,54382.58337216
2023-11-14,03:30:59.000,318,11086532,-795,0,1699932658,13010.698033610002,89.74451789999875,54382.59035928001
2023-11-14,03:31:00.000,318,11086462,-795,0,1699932659,13010.731715159993,89.74451789999875,54382.716127440006
2023-11-14,03:31:01.000,318,11086523,-795,0,1699932660,13010.704769919997,89.69517399000324,54382.765037280005
2023-11-14,03:31:02.000,318,11086475,-795,0,1699932661,13010.664352059997,89.7022231200026,54382.67420472
2023-11-14,03:31:03.000,318,11086502,-795,0,1699932662,13010.684560989997,89.7022231200026,54382.695166080004
2023-11-14,03:31:04.000,318,11086419,-795,0,1699932663,13010.684560989997,89.61058443000366,54382.7720244
2023-11-14,03:31:05.000,318,11086559,-795,0,1699932664,13010.617197890002,89.5894370399983,54382.66721760001
2023-11-14,03:31:06.000,318,11086540,-795,0,1699932665,13010.596988960002,89.61058443000366,54382.58337216
2023-11-14,03:31:07.000,318,11086498,-795,0,1699932666,13010.509416929992,89.57533877999958,54382.53446232
2023-11-14,03:31:08.000,318,11086478,-795,0,1699932667,13010.509416929992,89.56828965000022,54382.44362976
2023-11-14,03:31:09.000,318,11086492,-795,0,1699932668,13010.576780030002,89.52599487000407,54382.62529488
2023-11-14,03:31:10.000,318,11086554,-795,0,1699932669,13010.455526450001,89.53304400000343,54382.5624108
2023-11-14,03:31:11.000,318,11086506,-795,0,1699932670,13010.549834789992,89.47665096000128,54382.62529488
2023-11-14,03:31:12.000,318,11086516,-795,0,1699932671,13010.468999069992,89.44845444000384,54382.380745680006
2023-11-14,03:31:13.000,318,11086415,-795,0,1699932672,13010.421844899996,89.44140531000448,54382.48555248
2023-11-14,03:31:14.000,318,11086438,-795,0,1699932673,13010.374690730001,89.42730704999849,54382.41568128
2023-11-14,03:31:15.000,318,11086532,-795,0,1699932674,13010.374690730001,89.36386488000426,54382.42266840001
2023-11-14,03:31:16.000,318,11086528,-795,0,1699932675,13010.33427287,89.33566835999954,54382.478565360005
2023-11-14,03:31:17.000,318,11086462,-795,0,1699932676,13010.260173459996,89.32157010000083,54382.40869416
2023-11-14,03:31:18.000,318,11086496,-795,0,1699932677,13010.280382389996,89.27927532000467,54382.48555248
2023-11-14,03:31:19.000,318,11086509,-795,0,1699932678,13010.21301929,89.27222618999804,54382.45061688001
2023-11-14,03:31:20.000,318,11086484,-795,0,1699932679,13010.23322822,89.22288228000252,54382.46459112
2023-11-14,03:31:21.000,318,11086488,-795,0,1699932680,13010.138919879995,89.22993141000188,54382.45061688001
2023-11-14,03:31:22.000,318,11086488,-795,0,1699932681,13010.05134785,89.15944011000101,54382.310874480005
2023-11-14,03:31:23.000,318,11086501,-795,0,1699932682,13010.00419367999,89.06780142000207,54382.26895176
2023-11-14,03:31:24.000,318,11086542,-795,0,1699932683,13009.99072106,89.06075229000271,54382.37375856001
2023-11-14,03:31:25.000,318,11086528,-795,0,1699932684,13009.9503032,89.032555769998,54382.40869416
2023-11-14,03:31:26.000,318,11086513,-795,0,1699932685,13009.896412719994,88.95501533999777,54382.37375856001
2023-11-14,03:31:27.000,318,11086486,-795,0,1699932686,13009.802104379989,88.91272056000162,54382.19908056
2023-11-14,03:31:28.000,318,11086478,-795,0,1699932687,13009.761686519989,88.87042577999819,54382.30388736001
2023-11-14,03:31:29.000,318,11086507,-795,0,1699932688,13009.701059729989,88.82108187000267,54382.18510632001
2023-11-14,03:31:30.000,318,11086507,-795,0,1699932689,13009.653905559993,88.80698361000395,54382.13619648001
2023-11-14,03:31:31.000,318,11086505,-795,0,1699932690,13009.566333529998,88.73649231000309,54382.01042832
2023-11-14,03:31:32.000,318,11086498,-795,0,1699932691,13009.472025189993,88.70124665999901,54381.99645408001
2023-11-14,03:31:33.000,318,11086558,-795,0,1699932692,13009.600015079988,88.63075535999815,54382.143183600005
2023-11-14,03:31:34.000,318,11086515,-795,0,1699932693,13009.552860909993,88.59550971000135,54382.108248
2023-11-14,03:31:35.000,318,11086538,-795,0,1699932694,13009.458552570002,88.55321492999792,54382.03837680001
2023-11-14,03:31:36.000,318,11086477,-795,0,1699932695,13009.350771609992,88.51796928000113,54381.82177608001
2023-11-14,03:31:37.000,318,11086448,-795,0,1699932696,13009.303617439997,88.49682189000305,54381.77985336001
2023-11-14,03:31:38.000,318,11086489,-795,0,1699932697,13009.350771609992,88.41223233000346,54381.77985336001
2023-11-14,03:31:39.000,318,11086455,-795,0,1699932698,13009.317090060002,88.37698667999939,54381.7938276
2023-11-14,03:31:40.000,318,11086446,-795,0,1699932699,13009.290144819992,88.33469190000324,54381.7239564
2023-11-14,03:31:41.000,318,11086463,-795,0,1699932700,13009.242990649996,88.26420060000237,54381.62613672
2023-11-14,03:31:42.000,318,11086502,-795,0,1699932701,13009.229518029992,88.1937093000015,54381.6191496
2023-11-14,03:31:43.000,318,11086462,-795,0,1699932702,13009.263199579997,88.15141451999807,54381.70299504001
2023-11-14,03:31:44.000,318,11086470,-795,0,1699932703,13009.209309099992,88.13026713,54381.66805944
2023-11-14,03:31:45.000,318,11086484,-795,0,1699932704,13009.263199579997,88.08797235000384,54381.57023976
2023-11-14,03:31:46.000,318,11086460,-795,0,1699932705,13009.135209690001,88.03862844000105,54381.39556176001
2023-11-14,03:31:47.000,318,11086495,-795,0,1699932706,13009.148682309991,87.9963336600049,54381.43748448
2023-11-14,03:31:48.000,318,11086482,-795,0,1699932707,13009.121737069996,87.92584236000403,54381.353639040004
2023-11-14,03:31:49.000,318,11086494,-795,0,1699932708,13009.155418620001,87.89764583999931,54381.39556176001
2023-11-14,03:31:50.000,318,11086492,-795,0,1699932709,13009.162154929996,87.82010540999909,54381.43049736
2023-11-14,03:31:51.000,318,11086474,-795,0,1699932710,13009.135209690001,87.75666324000485,54381.24184512
2023-11-14,03:31:52.000,318,11086471,-795,0,1699932711,13009.216045410001,87.75666324000485,54381.374600400006
2023-11-14,03:31:53.000,318,11086493,-795,0,1699932712,13009.222781719996,87.69322107000335,54381.24883224001
2023-11-14,03:31:54.000,318,11086507,-795,0,1699932713,13009.195836480001,87.65797541999927,54381.11607696
2023-11-14,03:31:55.000,318,11086545,-795,0,1699932714,13009.263199579997,87.56633673000033,54381.15101256001
2023-11-14,03:31:56.000,318,11086550,-795,0,1699932715,13009.222781719996,87.58043498999905,54381.0951156
2023-11-14,03:31:57.000,318,11086481,-795,0,1699932716,13009.263199579997,87.53109108000353,54381.08114136001
2023-11-14,03:31:58.000,318,11086520,-795,0,1699932717,13009.310353749992,87.46764891000203,54381.08114136001
2023-11-14,03:31:59.000,318,11086528,-795,0,1699932718,13009.391189469992,87.46764891000203,54381.185948160004
2023-11-14,03:32:00.000,318,11086460,-795,0,1699932719,13009.357507920002,87.40420674000052,54381.05319288
2023-11-14,03:32:01.000,318,11086493,-795,0,1699932720,13009.418134710002,87.38305935000244,54381.01127016001
2023-11-14,03:32:02.000,318,11086485,-795,0,1699932721,13009.411398399992,87.33371543999965,54380.91345048001
2023-11-14,03:32:03.000,318,11086583,-795,0,1699932722,13009.404662089997,87.28437153000414,54380.850566400004
2023-11-14,03:32:04.000,318,11086520,-795,0,1699932723,13009.465288879997,87.32666631000029,54380.99729592
2023-11-14,03:32:05.000,318,11086492,-795,0,1699932724,13009.566333529998,87.31256805000157,54380.99729592
2023-11-14,03:32:06.000,318,11086475,-795,0,1699932725,13009.458552570002,87.24912588000007,54380.68986264
2023-11-14,03:32:07.000,318,11086554,-795,0,1699932726,13009.653905559993,87.25617500999942,54380.9553732
2023-11-14,03:32:08.000,318,11086490,-795,0,1699932727,13009.600015079988,87.26322413999878,54380.89947624
2023-11-14,03:32:09.000,318,11086515,-795,0,1699932728,13009.660641869988,87.28437153000414,54380.83659216
2023-11-14,03:32:10.000,318,11086527,-795,0,1699932729,13009.647169249998,87.29846979000286,54380.83659216
2023-11-14,03:32:11.000,318,11086562,-795,0,1699932730,13009.573069839993,87.25617500999942,54380.47326192
2023-11-14,03:32:12.000,318,11086540,-795,0,1699932731,13009.653905559993,87.2914206600035,54380.703836880006
2023-11-14,03:32:13.000,318,11086507,-795,0,1699932732,13009.788631759999,87.30551892000221,54380.81563080001
2023-11-14,03:32:14.000,318,11086544,-795,0,1699932733,13009.748213899999,87.33371543999965,54380.78768232
2023-11-14,03:32:15.000,318,11086508,-795,0,1699932734,13009.82231330999,87.34076456999901,54380.79466944001
2023-11-14,03:32:16.000,318,11086490,-795,0,1699932735,13009.835785929994,87.36191196000436,54380.585055840005
2023-11-14,03:32:17.000,318,11086477,-795,0,1699932736,13009.84252223999,87.3901084800018,54380.60601720001
2023-11-14,03:32:18.000,318,11086523,-795,0,1699932737,13009.94356688999,87.43240325999795,54380.61999144
2023-11-14,03:32:19.000,318,11086462,-795,0,1699932738,13009.98398474999,87.46764891000203,54380.59204296
2023-11-14,03:32:20.000,318,11086479,-795,0,1699932739,13009.916621649994,87.45355065000331,54380.55012024
2023-11-14,03:32:21.000,318,11086448,-795,0,1699932740,13010.00419367999,87.55223847000161,54380.585055840005
2023-11-14,03:32:22.000,318,11086498,-795,0,1699932741,13010.02440260999,87.54518934000225,54380.45230056
2023-11-14,03:32:23.000,318,11086554,-795,0,1699932742,13010.06482046999,87.57338585999969,54380.43832632001
2023-11-14,03:32:24.000,318,11086420,-795,0,1699932743,13010.1523925,87.55223847000161,54380.52217176
2023-11-14,03:32:25.000,318,11086413,-795,0,1699932744,13010.23322822,87.55928760000097,54380.49422328
2023-11-14,03:32:26.000,318,11086491,-795,0,1699932745,13010.29385501,87.6368280300012,54380.56409448
2023-11-14,03:32:27.000,318,11086517,-795,0,1699932746,13010.361218109996,87.65797541999927,54380.5012104
2023-11-14,03:32:28.000,318,11086490,-795,0,1699932747,13010.31406394,87.6368280300012,54380.37544224
2023-11-14,03:32:29.000,318,11086576,-795,0,1699932748,13010.394899660001,87.68617194000399,54380.3964036
2023-11-14,03:32:30.000,318,11086497,-795,0,1699932749,13010.475735380001,87.69322107000335,54380.48024904001
2023-11-14,03:32:31.000,318,11086564,-795,0,1699932750,13010.603725269997,87.69322107000335,54380.52217176
2023-11-14,03:32:32.000,318,11086450,-795,0,1699932751,13010.596988960002,87.72846672000014,54380.417364960005
2023-11-14,03:32:33.000,318,11086446,-795,0,1699932752,13010.650879439992,87.67912281000463,54380.38941648001
2023-11-14,03:32:34.000,318,11086526,-795,0,1699932753,13010.738451470002,87.672073679998,54380.417364960005
2023-11-14,03:32:35.000,318,11086479,-795,0,1699932754,13010.826023499998,87.67912281000463,54380.38941648001
2023-11-14,03:32:36.000,318,11086470,-795,0,1699932755,13010.846232429998,87.70731933000206,54380.3265324
2023-11-14,03:32:37.000,318,11086503,-795,0,1699932756,13010.906859219998,87.72141759000078,54380.31954528001
2023-11-14,03:32:38.000,318,11086523,-795,0,1699932757,13011.028112799999,87.69322107000335,54380.45230056
2023-11-14,03:32:39.000,318,11086495,-795,0,1699932758,13011.10221220999,87.72141759000078,54380.368455120006
2023-11-14,03:32:40.000,318,11086559,-795,0,1699932759,13011.18978424,87.672073679998,54380.368455120006
2023-11-14,03:32:41.000,318,11086502,-795,0,1699932760,13011.18304792999,87.72141759000078,54380.22871272
2023-11-14,03:32:42.000,318,11086559,-795,0,1699932761,13011.277356269995,87.67912281000463,54380.23569984
2023-11-14,03:32:43.000,318,11086488,-795,0,1699932762,13011.317774129995,87.672073679998,54380.21473848
2023-11-14,03:32:44.000,318,11086528,-795,0,1699932763,13011.418818779995,87.64387716000056,54380.38242936
2023-11-14,03:32:45.000,318,11086554,-795,0,1699932764,13011.499654499996,87.67912281000463,54380.37544224
2023-11-14,03:32:46.000,318,11086476,-795,0,1699932765,13011.51312712,87.66502454999863,54380.298583920005
2023-11-14,03:32:47.000,318,11086492,-795,0,1699932766,13011.540072359996,87.672073679998,54380.15884152
2023-11-14,03:32:48.000,318,11086540,-795,0,1699932767,13011.654589630001,87.60863151000376,54380.28460968
2023-11-14,03:32:49.000,318,11086501,-795,0,1699932768,13011.735425350002,87.62272977000248,54380.26364832
2023-11-14,03:32:50.000,318,11086515,-795,0,1699932769,13011.755634280002,87.58748411999841,54380.26364832
2023-11-14,03:32:51.000,318,11086500,-795,0,1699932770,13011.769106899992,87.57338585999969,54380.16582864
2023-11-14,03:32:52.000,318,11086508,-795,0,1699932771,13011.829733689992,87.6015823800044,54380.19377712001
2023-11-14,03:32:53.000,318,11086523,-795,0,1699932772,13011.903833099997,87.58748411999841,54380.21473848
2023-11-14,03:32:54.000,318,11086507,-795,0,1699932773,13011.950987269993,87.57338585999969,54380.3265324
2023-11-14,03:32:55.000,318,11086543,-795,0,1699932774,13012.092449779993,87.55928760000097,54380.31255816001
2023-11-14,03:32:56.000,318,11086437,-795,0,1699932775,13012.065504539998,87.55928760000097,54380.24268696001
2023-11-14,03:32:57.000,318,11086544,-795,0,1699932776,13012.085713469998,87.5381402100029,54380.130893040005
2023-11-14,03:32:58.000,318,11086445,-795,0,1699932777,13012.092449779993,87.55223847000161,54380.12390592001
2023-11-14,03:32:59.000,318,11086522,-795,0,1699932778,13012.159812879989,87.56633673000033,54380.17281576001
2023-11-14,03:33:00.000,318,11086484,-795,0,1699932779,13012.220439669989,87.56633673000033,54380.18679
2023-11-14,03:33:01.000,318,11086484,-795,0,1699932780,13012.220439669989,87.60863151000376,54380.13788016
2023-11-14,03:33:02.000,318,11086522,-795,0,1699932781,13012.287802769999,87.61568064000312,54380.13788016
2023-11-14,03:33:03.000,318,11086441,-795,0,1699932782,13012.34842956,87.6015823800044,54380.249674080005
2023-11-14,03:33:04.000,318,11086466,-795,0,1699932783,13012.36863849,87.64387716000056,54380.19377712001
2023-11-14,03:33:05.000,318,11086506,-795,0,1699932784,13012.395583729995,87.65092628999992,54380.13788016
2023-11-14,03:33:06.000,318,11086550,-795,0,1699932785,13012.34169324999,87.66502454999863,54379.99813776
2023-11-14,03:33:07.000,318,11086470,-795,0,1699932786,13012.42252896999,87.71436846000142,54380.04006048
2023-11-14,03:33:08.000,318,11086544,-795,0,1699932787,13012.48315575999,87.74256497999886,54380.17281576001
2023-11-14,03:33:09.000,318,11086503,-795,0,1699932788,13012.58420040999,87.7355158499995,54380.19377712001
2023-11-14,03:33:10.000,318,11086480,-795,0,1699932789,13012.58420040999,87.75666324000485,54380.200764240006
2023-11-14,03:33:11.000,318,11086527,-795,0,1699932790,13012.658299819996,87.77076150000357,54380.17281576001
2023-11-14,03:33:12.000,318,11086463,-795,0,1699932791,13012.53030993,87.67912281000463,54379.69070448001
2023-11-14,03:33:13.000,318,11086454,-795,0,1699932792,13012.617881959995,87.72846672000014,54380.02608624001
2023-11-14,03:33:14.000,318,11086514,-795,0,1699932793,13012.705453989991,87.71436846000142,54380.20775136
2023-11-14,03:33:15.000,318,11086458,-795,0,1699932794,13012.73239923,87.7002702000027,54380.12390592001
2023-11-14,03:33:16.000,318,11086522,-795,0,1699932795,13012.65156351,87.72141759000078,54380.07499608001
2023-11-14,03:33:17.000,318,11086480,-795,0,1699932796,13012.759344469996,87.68617194000399,54380.081983200005
2023-11-14,03:33:18.000,318,11086540,-795,0,1699932797,13012.793026020001,87.69322107000335,54380.249674080005
2023-11-14,03:33:19.000,318,11086508,-795,0,1699932798,13012.833443880001,87.672073679998,54380.22871272
2023-11-14,03:33:20.000,318,11086551,-795,0,1699932799,13012.786289709991,87.68617194000399,54380.2566612
2023-11-14,03:33:21.000,318,11086530,-795,0,1699932800,13012.840180189996,87.64387716000056,54380.19377712001
2023-11-14,03:33:22.000,318,11086488,-795,0,1699932801,13012.786289709991,87.64387716000056,54380.08897032
2023-11-14,03:33:23.000,318,11086507,-795,0,1699932802,13012.813234950001,87.58043498999905,54380.081983200005
2023-11-14,03:33:24.000,318,11086516,-795,0,1699932803,13012.826707569991,87.61568064000312,54380.06102184
2023-11-14,03:33:25.000,318,11086566,-795,0,1699932804,13012.927752219992,87.62977890000184,54380.15185440001
2023-11-14,03:33:26.000,318,11086517,-795,0,1699932805,13012.981642699997,87.54518934000225,54380.22172560001
2023-11-14,03:33:27.000,318,11086520,-795,0,1699932806,13013.055742110002,87.48174717000074,54380.249674080005
2023-11-14,03:33:28.000,318,11086551,-795,0,1699932807,13013.022060559997,87.5381402100029,54380.12390592001
2023-11-14,03:33:29.000,318,11086503,-795,0,1699932808,13013.069214729992,87.46059978000267,54380.12390592001
2023-11-14,03:33:30.000,318,11086499,-795,0,1699932809,13013.116368900002,87.4887963000001,54380.23569984
2023-11-14,03:33:31.000,318,11086490,-795,0,1699932810,13013.150050449993,87.49584542999946,54380.22871272
2023-11-14,03:33:32.000,318,11086476,-795,0,1699932811,13013.129841519993,87.53109108000353,54380.17281576001
2023-11-14,03:33:33.000,318,11086523,-795,0,1699932812,13013.237622479988,87.48174717000074,54380.3265324
2023-11-14,03:33:34.000,318,11086508,-795,0,1699932813,13013.224149859998,87.50994368999818,54380.3265324
2023-11-14,03:33:35.000,318,11086533,-795,0,1699932814,13013.385821299998,87.55223847000161,54380.40339072
2023-11-14,03:33:36.000,318,11086509,-795,0,1699932815,13013.365612369998,87.59453324999777,54380.24268696001
2023-11-14,03:33:37.000,318,11086447,-795,0,1699932816,13013.45992070999,87.58748411999841,54380.31954528001
2023-11-14,03:33:38.000,318,11086507,-795,0,1699932817,13013.453184399994,87.6015823800044,54380.33351952
2023-11-14,03:33:39.000,318,11086534,-795,0,1699932818,13013.527283809999,87.65797541999927,54380.27063544001
2023-11-14,03:33:40.000,318,11086532,-795,0,1699932819,13013.486865949999,87.7002702000027,54380.19377712001
2023-11-14,03:33:41.000,318,11086498,-795,0,1699932820,13013.56770167,87.74961410999822,54380.249674080005
2023-11-14,03:33:42.000,318,11086483,-795,0,1699932821,13013.60138321999,87.79190889000165,54380.27063544001
2023-11-14,03:33:43.000,318,11086489,-795,0,1699932822,13013.72263679999,87.86240019000252,54380.38242936
2023-11-14,03:33:44.000,318,11086489,-795,0,1699932823,13013.776527279995,87.90469496999867,54380.42435208
2023-11-14,03:33:45.000,318,11086498,-795,0,1699932824,13013.82368144999,87.93994062000274,54380.37544224
2023-11-14,03:33:46.000,318,11086502,-795,0,1699932825,13013.816945139995,88.03157931000169,54380.38941648001
2023-11-14,03:33:47.000,318,11086480,-795,0,1699932826,13013.88430823999,88.05272669999977,54380.30557104
2023-11-14,03:33:48.000,318,11086479,-795,0,1699932827,13013.89104455,88.0950214800032,54380.36146800001
2023-11-14,03:33:49.000,318,11086494,-795,0,1699932828,13013.965143959991,88.14436538999871,54380.59204296
2023-11-14,03:33:50.000,318,11086494,-795,0,1699932829,13014.012298130001,88.18666017000214,54380.64793992001
2023-11-14,03:33:51.000,318,11086523,-795,0,1699932830,13014.052715990001,88.16551278000406,54380.61300432
2023-11-14,03:33:52.000,318,11086466,-795,0,1699932831,13014.079661229996,88.18666017000214,54380.59204296
2023-11-14,03:33:53.000,318,11086545,-795,0,1699932832,13014.072924920001,88.24305321000429,54380.48024904001
2023-11-14,03:33:54.000,318,11086466,-795,0,1699932833,13014.113342780001,88.25010234000365,54380.55710736001
2023-11-14,03:33:55.000,318,11086510,-795,0,1699932834,13014.180705879997,88.27124973000173,54380.64793992001
2023-11-14,03:33:56.000,318,11086517,-795,0,1699932835,13014.167233259992,88.26420060000237,54380.69684976001
2023-11-14,03:33:57.000,318,11086472,-795,0,1699932836,13014.200914809997,88.25010234000365,54380.66890128
2023-11-14,03:33:58.000,318,11086471,-795,0,1699932837,13014.248068979992,88.28534799000045,54380.75973384
2023-11-14,03:33:59.000,318,11086469,-795,0,1699932838,13014.308695769992,88.25010234000365,54380.86454064001
2023-11-14,03:34:00.000,318,11086492,-795,0,1699932839,13014.308695769992,88.28534799000045,54380.81563080001
2023-11-14,03:34:01.000,318,11086523,-795,0,1699932840,13014.288486839992,88.25715147000301,54380.7806952
2023-11-14,03:34:02.000,318,11086474,-795,0,1699932841,13014.295223150002,88.23600407999766,54380.76672096
2023-11-14,03:34:03.000,318,11086503,-795,0,1699932842,13014.349113629993,88.22190581999894,54380.885502
2023-11-14,03:34:04.000,318,11086481,-795,0,1699932843,13014.403004109998,88.2289549499983,54381.06018000001
2023-11-14,03:34:05.000,318,11086487,-795,0,1699932844,13014.416476730003,88.21485668999958,54381.088128480005
2023-11-14,03:34:06.000,318,11086487,-795,0,1699932845,13014.429949349993,88.17256191000342,54381.137038320005
2023-11-14,03:34:07.000,318,11086533,-795,0,1699932846,13014.429949349993,88.16551278000406,54381.088128480005
2023-11-14,03:34:08.000,318,11086533,-795,0,1699932847,13014.463630899998,88.14436538999871,54381.15101256001
2023-11-14,03:34:09.000,318,11086530,-795,0,1699932848,13014.456894589988,88.12321800000063,54381.15799968001
2023-11-14,03:34:10.000,318,11086561,-795,0,1699932849,13014.450158279993,88.08092322000448,54381.19992240001
2023-11-14,03:34:11.000,318,11086482,-795,0,1699932850,13014.376058870002,88.0950214800032,54381.039218640006
2023-11-14,03:34:12.000,318,11086550,-795,0,1699932851,13014.423213039998,88.11616887000127,54381.13005120001
2023-11-14,03:34:13.000,318,11086519,-795,0,1699932852,13014.403004109998,88.13026713,54381.15799968001
2023-11-14,03:34:14.000,318,11086534,-795,0,1699932853,13014.470367209993,88.10911974000192,54381.2697936
2023-11-14,03:34:15.000,318,11086437,-795,0,1699932854,13014.504048759998,88.08797235000384,54381.39556176001
2023-11-14,03:34:16.000,318,11086522,-795,0,1699932855,13014.423213039998,88.11616887000127,54381.2697936
2023-11-14,03:34:17.000,318,11086415,-795,0,1699932856,13014.450158279993,88.10207061000256,54381.36062616
2023-11-14,03:34:18.000,318,11086529,-795,0,1699932857,13014.456894589988,88.10207061000256,54381.38857464
2023-11-14,03:34:19.000,318,11086537,-795,0,1699932858,13014.456894589988,88.0950214800032,54381.39556176001
2023-11-14,03:34:20.000,318,11086517,-795,0,1699932859,13014.463630899998,88.08797235000384,54381.423510240005
2023-11-14,03:34:21.000,318,11086507,-795,0,1699932860,13014.376058870002,88.11616887000127,54381.304729200005
2023-11-14,03:34:22.000,318,11086514,-795,0,1699932861,13014.389531489993,88.12321800000063,54381.3396648
2023-11-14,03:34:23.000,318,11086533,-795,0,1699932862,13014.416476730003,88.13731625999935,54381.472420080005
2023-11-14,03:34:24.000,318,11086518,-795,0,1699932863,13014.396267800003,88.13731625999935,54381.50735568
2023-11-14,03:34:25.000,318,11086485,-795,0,1699932864,13014.335641010002,88.14436538999871,54381.49338144001
2023-11-14,03:34:26.000,318,11086495,-795,0,1699932865,13014.281750529997,88.17256191000342,54381.353639040004
2023-11-14,03:34:27.000,318,11086500,-795,0,1699932866,13014.248068979992,88.17256191000342,54381.38158752
2023-11-14,03:34:28.000,318,11086532,-795,0,1699932867,13014.295223150002,88.15141451999807,54381.57023976
2023-11-14,03:34:29.000,318,11086515,-795,0,1699932868,13014.328904699993,88.18666017000214,54381.62613672
2023-11-14,03:34:30.000,318,11086496,-795,0,1699932869,13014.281750529997,88.20075843000086,54381.61216248001
2023-11-14,03:34:31.000,318,11086533,-795,0,1699932870,13014.349113629993,88.21485668999958,54381.69600792
2023-11-14,03:34:32.000,318,11086505,-795,0,1699932871,13014.281750529997,88.26420060000237,54381.61216248001
2023-11-14,03:34:33.000,318,11086534,-795,0,1699932872,13014.301959459997,88.22190581999894,54381.5492784
2023-11-14,03:34:34.000,318,11086512,-795,0,1699932873,13014.288486839992,88.24305321000429,54381.66805944
2023-11-14,03:34:35.000,318,11086460,-795,0,1699932874,13014.288486839992,88.27124973000173,54381.66805944
2023-11-14,03:34:36.000,318,11086475,-795,0,1699932875,13014.221123739997,88.23600407999766,54381.591201120005
2023-11-14,03:34:37.000,318,11086462,-795,0,1699932876,13014.221123739997,88.32059364000452,54381.709982160006
2023-11-14,03:34:38.000,318,11086464,-795,0,1699932877,13014.301959459997,88.32764277000388,54381.856711680004
2023-11-14,03:34:39.000,318,11086502,-795,0,1699932878,13014.254805290002,88.3417410300026,54381.77286624
2023-11-14,03:34:40.000,318,11086503,-795,0,1699932879,13014.261541599997,88.36993755000003,54381.89164728
2023-11-14,03:34:41.000,318,11086527,-795,0,1699932880,13014.227860049992,88.36288842000067,54381.758892000005
2023-11-14,03:34:42.000,318,11086548,-795,0,1699932881,13014.207651119992,88.38403580999875,54381.82177608001
2023-11-14,03:34:43.000,318,11086527,-795,0,1699932882,13014.241332669997,88.4404288500009,54381.89164728
2023-11-14,03:34:44.000,318,11086576,-795,0,1699932883,13014.288486839992,88.4404288500009,54382.08029952
2023-11-14,03:34:45.000,318,11086521,-795,0,1699932884,13014.328904699993,88.41928146000282,54382.08728664001
2023-11-14,03:34:46.000,318,11086534,-795,0,1699932885,13014.308695769992,88.46157623999898,54382.05933816
2023-11-14,03:34:47.000,318,11086514,-795,0,1699932886,13014.335641010002,88.48272363000433,54382.094273760005
2023-11-14,03:34:48.000,318,11086544,-795,0,1699932887,13014.349113629993,88.5038710200024,54382.10126088
2023-11-14,03:34:49.000,318,11086527,-795,0,1699932888,13014.349113629993,88.60255884000071,54382.08728664001
2023-11-14,03:34:50.000,318,11086546,-795,0,1699932889,13014.389531489993,88.58141145000263,54382.18510632001
2023-11-14,03:34:51.000,318,11086485,-795,0,1699932890,13014.295223150002,88.60255884000071,54382.024402560004
2023-11-14,03:34:52.000,318,11086519,-795,0,1699932891,13014.295223150002,88.66600101000222,54382.0733124
2023-11-14,03:34:53.000,318,11086527,-795,0,1699932892,13014.389531489993,88.69419752999966,54382.28991312
2023-11-14,03:34:54.000,318,11086486,-795,0,1699932893,13014.436685659988,88.7505905700018,54382.28292600001
2023-11-14,03:34:55.000,318,11086493,-795,0,1699932894,13014.443421969998,88.7858362199986,54382.3178616
2023-11-14,03:34:56.000,318,11086520,-795,0,1699932895,13014.409740419993,88.77878708999924,54382.108248
2023-11-14,03:34:57.000,318,11086519,-795,0,1699932896,13014.450158279993,88.84927839000011,54382.22702904
2023-11-14,03:34:58.000,318,11086501,-795,0,1699932897,13014.463630899998,88.88452404000418,54382.26895176
2023-11-14,03:34:59.000,318,11086494,-795,0,1699932898,13014.497312449988,88.94091707999905,54382.380745680006
2023-11-14,03:35:00.000,318,11086559,-795,0,1699932899,13014.490576139993,88.97616273000313,54382.40170704001
2023-11-14,03:35:01.000,318,11086446,-795,0,1699932900,13014.456894589988,89.02550663999864,54382.3178616
2023-11-14,03:35:02.000,318,11086511,-795,0,1699932901,13014.483839829998,89.07485055000143,54382.28991312
2023-11-14,03:35:03.000,318,11086492,-795,0,1699932902,13014.557939239989,89.11714533000486,54382.44362976
2023-11-14,03:35:04.000,318,11086470,-795,0,1699932903,13014.598357099989,89.16648924000037,54382.40170704001
2023-11-14,03:35:05.000,318,11086480,-795,0,1699932904,13014.591620789994,89.2440296700006,54382.46459112
2023-11-14,03:35:06.000,318,11086519,-795,0,1699932905,13014.544466619998,89.23698054000124,54382.48555248
2023-11-14,03:35:07.000,318,11086543,-795,0,1699932906,13014.544466619998,89.27222618999804,54382.35279720001
2023-11-14,03:35:08.000,318,11086537,-795,0,1699932907,13014.490576139993,89.30747184000211,54382.47157824001
2023-11-14,03:35:09.000,318,11086542,-795,0,1699932908,13014.571411859994,89.34976661999826,54382.66023048001
2023-11-14,03:35:10.000,318,11086518,-795,0,1699932909,13014.551202929993,89.38501227000233,54382.695166080004
2023-11-14,03:35:11.000,318,11086518,-795,0,1699932910,13014.524257689998,89.42730704999849,54382.716127440006
2023-11-14,03:35:12.000,318,11086461,-795,0,1699932911,13014.456894589988,89.42730704999849,54382.646256240005
2023-11-14,03:35:13.000,318,11086403,-795,0,1699932912,13014.403004109998,89.48370009000064,54382.7021532
2023-11-14,03:35:14.000,318,11086493,-795,0,1699932913,13014.288486839992,89.51894574000471,54382.82093424
2023-11-14,03:35:15.000,318,11086478,-795,0,1699932914,13014.335641010002,89.49074922,54382.66023048001
2023-11-14,03:35:16.000,318,11086545,-795,0,1699932915,13014.328904699993,89.51894574000471,54382.73708880001
2023-11-14,03:35:17.000,318,11086512,-795,0,1699932916,13014.268277909992,89.57533877999958,54382.862856960004
2023-11-14,03:35:18.000,318,11086473,-795,0,1699932917,13014.362586249998,89.5894370399983,54382.98862512
2023-11-14,03:35:19.000,318,11086476,-795,0,1699932918,13014.301959459997,89.64583008000045,54383.051509200006
2023-11-14,03:35:20.000,318,11086449,-795,0,1699932919,13014.328904699993,89.64583008000045,54382.9117668
2023-11-14,03:35:21.000,318,11086476,-795,0,1699932920,13014.254805290002,89.66697746999853,54382.96067664
2023-11-14,03:35:22.000,318,11086479,-795,0,1699932921,13014.167233259992,89.68812486000388,54382.862856960004
2023-11-14,03:35:23.000,318,11086503,-795,0,1699932922,13014.126815399992,89.71632138000132,54382.9467024
2023-11-14,03:35:24.000,318,11086487,-795,0,1699932923,13014.200914809997,89.74451789999875,54383.18426448
2023-11-14,03:35:25.000,318,11086544,-795,0,1699932924,13014.207651119992,89.74451789999875,54383.28907128001
2023-11-14,03:35:26.000,318,11086535,-795,0,1699932925,13014.187442189992,89.72337051000068,54383.33798112001
2023-11-14,03:35:27.000,318,11086503,-795,0,1699932926,13014.113342780001,89.7374687699994,54383.25413568
2023-11-14,03:35:28.000,318,11086475,-795,0,1699932927,13014.200914809997,89.75156702999811,54383.18426448
2023-11-14,03:35:29.000,318,11086560,-795,0,1699932928,13014.120079089997,89.74451789999875,54383.219200080006
2023-11-14,03:35:30.000,318,11086493,-795,0,1699932929,13014.153760640002,89.78681268000219,54383.2261872
2023-11-14,03:35:31.000,318,11086555,-795,0,1699932930,13014.045979679991,89.77976355000283,54383.156316
2023-11-14,03:35:32.000,318,11086523,-795,0,1699932931,13013.998825509996,89.75861616000475,54383.10740616
2023-11-14,03:35:33.000,318,11086549,-795,0,1699932932,13014.032507060001,89.8361565899977,54383.365929600004
2023-11-14,03:35:34.000,318,11086501,-795,0,1699932933,13014.079661229996,89.82910745999834,54383.39387808
2023-11-14,03:35:35.000,318,11086515,-795,0,1699932934,13014.052715990001,89.86435311000241,54383.44278792
2023-11-14,03:35:36.000,318,11086497,-795,0,1699932935,13013.95167134,89.8502548500037,54383.268109920005
2023-11-14,03:35:37.000,318,11086536,-795,0,1699932936,13014.025770749991,89.86435311000241,54383.28907128001
2023-11-14,03:35:38.000,318,11086492,-795,0,1699932937,13014.012298130001,89.85730398000305,54383.33798112001
2023-11-14,03:35:39.000,318,11086545,-795,0,1699932938,13014.066188609992,89.91369701999793,54383.37990384001
2023-11-14,03:35:40.000,318,11086517,-795,0,1699932939,13014.039243369996,89.89254962999985,54383.484710640005
2023-11-14,03:35:41.000,318,11086518,-795,0,1699932940,13014.052715990001,89.88550050000049,54383.42881368001
2023-11-14,03:35:42.000,318,11086509,-795,0,1699932941,13014.005561819991,89.89959875999921,54383.35894248001
2023-11-14,03:35:43.000,318,11086530,-795,0,1699932942,13014.059452299996,89.87845137000113,54383.45676216001
2023-11-14,03:35:44.000,318,11086489,-795,0,1699932943,13013.985352889991,89.91369701999793,54383.46374928
2023-11-14,03:35:45.000,318,11086459,-795,0,1699932944,13014.032507060001,89.92074615000456,54383.44278792
2023-11-14,03:35:46.000,318,11086478,-795,0,1699932945,13013.95167134,89.94189354000264,54383.34496824
2023-11-14,03:35:47.000,318,11086519,-795,0,1699932946,13013.877571929996,89.87845137000113,54383.317019760005
2023-11-14,03:35:48.000,318,11086481,-795,0,1699932947,13013.97188027,89.95599180000136,54383.54759472001
2023-11-14,03:35:49.000,318,11086489,-795,0,1699932948,13013.978616579996,89.9841883199988,54383.603491680005
2023-11-14,03:35:50.000,318,11086545,-795,0,1699932949,13013.93146241,90.0123848400035,54383.61746592
2023-11-14,03:35:51.000,318,11086555,-795,0,1699932950,13013.958407649996,90.02648310000222,54383.603491680005
2023-11-14,03:35:52.000,318,11086479,-795,0,1699932951,13013.90451716999,90.02648310000222,54383.4707364
2023-11-14,03:35:53.000,318,11086462,-795,0,1699932952,13013.837154069995,90.06172874999902,54383.603491680005
2023-11-14,03:35:54.000,318,11086519,-795,0,1699932953,13013.85062669,90.13926917999925,54383.63144016
2023-11-14,03:35:55.000,318,11086508,-795,0,1699932954,13013.88430823999,90.12517092000053,54383.62445304001
2023-11-14,03:35:56.000,318,11086538,-795,0,1699932955,13013.70916418,90.17451483000332,54383.54759472001
2023-11-14,03:35:57.000,318,11086504,-795,0,1699932956,13013.76305465999,90.1604165700046,54383.533620480004
2023-11-14,03:35:58.000,318,11086543,-795,0,1699932957,13013.816945139995,90.22385873999883,54383.73624696
2023-11-14,03:35:59.000,318,11086525,-795,0,1699932958,13013.81020883,90.23090786999819,54383.74323408001
2023-11-14,03:36:00.000,318,11086479,-795,0,1699932959,13013.76979097,90.27320265000162,54383.7851568
2023-11-14,03:36:01.000,318,11086514,-795,0,1699932960,13013.74958204,90.28730091000034,54383.722272720006
2023-11-14,03:36:02.000,318,11086486,-795,0,1699932961,13013.68221893999,90.33664482000313,54383.652401520005
2023-11-14,03:36:03.000,318,11086586,-795,0,1699932962,13013.655273699995,90.35779221000121,54383.68733712
2023-11-14,03:36:04.000,318,11086558,-795,0,1699932963,13013.68895525,90.407136120004,54383.869002240004
2023-11-14,03:36:05.000,318,11086490,-795,0,1699932964,13013.70242786999,90.42828351000207,54383.87598936
2023-11-14,03:36:06.000,318,11086523,-795,0,1699932965,13013.66201000999,90.45648002999951,54383.91092496001
2023-11-14,03:36:07.000,318,11086530,-795,0,1699932966,13013.68895525,90.51992220000102,54383.91791208
2023-11-14,03:36:08.000,318,11086519,-795,0,1699932967,13013.655273699995,90.48467655000422,54383.9947704
2023-11-14,03:36:09.000,318,11086527,-795,0,1699932968,13013.64180107999,90.56221698000445,54383.95983480001
2023-11-14,03:36:10.000,318,11086486,-795,0,1699932969,13013.62832846,90.61156088999996,54384.07162872
2023-11-14,03:36:11.000,318,11086547,-795,0,1699932970,13013.527283809999,90.59746263000125,54383.93188632001
2023-11-14,03:36:12.000,318,11086503,-795,0,1699932971,13013.48012963999,90.63975741000468,54383.84804088
2023-11-14,03:36:13.000,318,11086554,-795,0,1699932972,13013.50033856999,90.66795393000211,54383.97380904
2023-11-14,03:36:14.000,318,11086590,-795,0,1699932973,13013.527283809999,90.71024870999827,54384.12053856
2023-11-14,03:36:15.000,318,11086480,-795,0,1699932974,13013.419502849989,90.69615044999955,54383.97380904
2023-11-14,03:36:16.000,318,11086509,-795,0,1699932975,13013.372348679994,90.76664175000042,54384.01573176
2023-11-14,03:36:17.000,318,11086567,-795,0,1699932976,13013.331930819993,90.7525434900017,54383.89695072
2023-11-14,03:36:18.000,318,11086490,-795,0,1699932977,13013.298249269988,90.76664175000042,54384.14149992
2023-11-14,03:36:19.000,318,11086557,-795,0,1699932978,13013.331930819993,90.7525434900017,54384.19040976
2023-11-14,03:36:20.000,318,11086533,-795,0,1699932979,13013.271304029993,90.77369087999978,54384.17643552001
2023-11-14,03:36:21.000,318,11086513,-795,0,1699932980,13013.264567719998,90.79483826999785,54384.19739688001
2023-11-14,03:36:22.000,318,11086550,-795,0,1699932981,13013.183731999998,90.79483826999785,54384.18342264
2023-11-14,03:36:23.000,318,11086497,-795,0,1699932982,13013.197204620003,90.80188740000449,54384.225345360006
2023-11-14,03:36:24.000,318,11086502,-795,0,1699932983,13013.096159970002,90.7877891399985,54384.12752568001
2023-11-14,03:36:25.000,318,11086539,-795,0,1699932984,13013.062478419997,90.82303479000257,54384.09259008
2023-11-14,03:36:26.000,318,11086484,-795,0,1699932985,13012.981642699997,90.77369087999978,54383.869002240004
2023-11-14,03:36:27.000,318,11086560,-795,0,1699932986,13013.015324250002,90.80893653000385,54383.9947704
2023-11-14,03:36:28.000,318,11086491,-795,0,1699932987,13012.988379009992,90.75959262000106,54384.07861584001
2023-11-14,03:36:29.000,318,11086523,-795,0,1699932988,13012.941224839997,90.74549436000234,54384.07162872
2023-11-14,03:36:30.000,318,11086503,-795,0,1699932989,13012.887334359992,90.70319957999891,54384.19040976
2023-11-14,03:36:31.000,318,11086498,-795,0,1699932990,13012.880598049996,90.6538556700034,54384.155474160005
2023-11-14,03:36:32.000,318,11086517,-795,0,1699932991,13012.819971259996,90.7172978400049,54383.91791208
2023-11-14,03:36:33.000,318,11086490,-795,0,1699932992,13012.786289709991,90.68205219000083,54383.97380904
2023-11-14,03:36:34.000,318,11086516,-795,0,1699932993,13012.745871849991,90.69615044999955,54384.036693120004
2023-11-14,03:36:35.000,318,11086530,-795,0,1699932994,13012.73239923,90.68205219000083,54384.02271888
2023-11-14,03:36:36.000,318,11086484,-795,0,1699932995,13012.658299819996,90.63270827999804,54383.90393784
2023-11-14,03:36:37.000,318,11086489,-795,0,1699932996,13012.57072779,90.63975741000468,54384.01573176
2023-11-14,03:36:38.000,318,11086548,-795,0,1699932997,13012.617881959995,90.63270827999804,54384.106564320005
2023-11-14,03:36:39.000,318,11086527,-795,0,1699932998,13012.60440933999,90.64680654000404,54384.036693120004
2023-11-14,03:36:40.000,318,11086494,-795,0,1699932999,13012.577464099995,90.59746263000125,54384.036693120004
2023-11-14,03:36:41.000,318,11086494,-795,0,1699933000,13012.58420040999,90.61156088999996,54384.001757519996
2023-11-14,03:36:42.000,318,11086468,-795,0,1699933001,13012.46968314,90.59746263000125,54383.84804088
2023-11-14,03:36:43.000,318,11086481,-795,0,1699933002,13012.456210519995,90.62565914999868,54383.81310528001
2023-11-14,03:36:44.000,318,11086464,-795,0,1699933003,13012.38884742,90.56926611000381,54383.80611816
2023-11-14,03:36:45.000,318,11086529,-795,0,1699933004,13012.476419449995,90.57631524000317,54383.938873440005
2023-11-14,03:36:46.000,318,11086555,-795,0,1699933005,13012.496628379995,90.59746263000125,54384.106564320005
2023-11-14,03:36:47.000,318,11086509,-795,0,1699933006,13012.48989207,90.58336437000253,54384.04368024
2023-11-14,03:36:48.000,318,11086490,-795,0,1699933007,13012.40232003999,90.61156088999996,54383.869002240004
2023-11-14,03:36:49.000,318,11086512,-795,0,1699933008,13012.40905635,90.58336437000253,54383.94586056
2023-11-14,03:36:50.000,318,11086513,-795,0,1699933009,13012.456210519995,90.62565914999868,54384.05066736001
2023-11-14,03:36:51.000,318,11086542,-795,0,1699933010,13012.36863849,90.61156088999996,54383.834066639996
2023-11-14,03:36:52.000,318,11086513,-795,0,1699933011,13012.274330149994,90.66090480000275,54383.834066639996
2023-11-14,03:36:53.000,318,11086468,-795,0,1699933012,13012.415792659995,90.68205219000083,54383.9947704
2023-11-14,03:36:54.000,318,11086482,-795,0,1699933013,13012.40905635,90.70319957999891,54383.987783280005
2023-11-14,03:36:55.000,318,11086514,-795,0,1699933014,13012.40232003999,90.7172978400049,54383.95983480001
2023-11-14,03:36:56.000,318,11086545,-795,0,1699933015,13012.334956939994,90.75959262000106,54383.75720832
2023-11-14,03:36:57.000,318,11086435,-795,0,1699933016,13012.36190217999,90.81598566000321,54383.86201512001
2023-11-14,03:36:58.000,318,11086497,-795,0,1699933017,13012.355165869994,90.85123131,54383.88297648001
2023-11-14,03:36:59.000,318,11086516,-795,0,1699933018,13012.36190217999,90.83713305000128,54383.84105376001
2023-11-14,03:37:00.000,318,11086500,-795,0,1699933019,13012.36190217999,90.91467348000151,54383.87598936
2023-11-14,03:37:01.000,318,11086495,-795,0,1699933020,13012.36863849,90.9499191299983,54383.79214392001
2023-11-14,03:37:02.000,318,11086527,-795,0,1699933021,13012.415792659995,90.97106652000366,54383.77816968
2023-11-14,03:37:03.000,318,11086526,-795,0,1699933022,13012.44273789999,91.01336129999981,54383.96682192
2023-11-14,03:37:04.000,318,11086573,-795,0,1699933023,13012.395583729995,91.05565608000325,54383.81310528001
2023-11-14,03:37:05.000,318,11086519,-795,0,1699933024,13012.36863849,91.14024564000283,54383.77816968
2023-11-14,03:37:06.000,318,11086501,-795,0,1699933025,13012.38884742,91.16844216000027,54383.62445304001
2023-11-14,03:37:07.000,318,11086462,-795,0,1699933026,13012.355165869994,91.21778607000306,54383.6104788
2023-11-14,03:37:08.000,318,11086526,-795,0,1699933027,13012.395583729995,91.22483520000242,54383.652401520005
2023-11-14,03:37:09.000,318,11086506,-795,0,1699933028,13012.44273789999,91.28122824000457,54383.722272720006
2023-11-14,03:37:10.000,318,11086510,-675,0,1699933029,13012.52357361999,91.3446704099988,54383.86201512001
2023-11-14,03:37:11.000,318,11086524,-795,0,1699933030,13012.55051886,91.39401432000159,54383.90393784
2023-11-14,03:37:12.000,318,11086563,-795,0,1699933031,13012.510101,91.4081125800003,54383.72925984
2023-11-14,03:37:13.000,318,11086474,-795,0,1699933032,13012.59093672,91.42925996999838,54383.74323408001
2023-11-14,03:37:14.000,318,11086534,-795,0,1699933033,13012.597673029995,91.50680039999861,54383.82707952
2023-11-14,03:37:15.000,318,11086539,-795,0,1699933034,13012.55051886,91.5208986600046,54383.889963600006
2023-11-14,03:37:16.000,318,11086498,-795,0,1699933035,13012.510101,91.5208986600046,54383.51964624
2023-11-14,03:37:17.000,318,11086485,-795,0,1699933036,13012.557255169995,91.5208986600046,54383.54759472001
2023-11-14,03:37:18.000,318,11086533,-795,0,1699933037,13012.64482719999,91.5913899599982,54383.89695072
2023-11-14,03:37:19.000,318,11086558,-795,0,1699933038,13012.698717679996,91.63368474000163,54383.88297648001
2023-11-14,03:37:20.000,318,11086537,-795,0,1699933039,13012.7121903,91.6548321299997,54383.834066639996
2023-11-14,03:37:21.000,318,11086525,-795,0,1699933040,13012.658299819996,91.68302865000442,54383.79214392001
2023-11-14,03:37:22.000,318,11086495,-795,0,1699933041,13012.597673029995,91.69007778000378,54383.67336288001
2023-11-14,03:37:23.000,318,11086504,-795,0,1699933042,13012.678508749996,91.72532343000057,54383.67336288001
2023-11-14,03:37:24.000,318,11086552,-795,0,1699933043,13012.718926609996,91.767618210004,54383.87598936
2023-11-14,03:37:25.000,318,11086526,-795,0,1699933044,13012.705453989991,91.82401124999888,54383.91791208
2023-11-14,03:37:26.000,318,11086542,-795,0,1699933045,13012.65156351,91.78171647000272,54383.82707952
2023-11-14,03:37:27.000,318,11086548,-795,0,1699933046,13012.69198137,91.75351994999801,54383.869002240004
2023-11-14,03:37:28.000,318,11086461,-795,0,1699933047,13012.73239923,91.85220777000359,54384.001757519996
2023-11-14,03:37:29.000,318,11086520,-795,0,1699933048,13012.69198137,91.83810951000487,54383.96682192
2023-11-14,03:37:30.000,318,11086480,-795,0,1699933049,13012.7121903,91.84515864000423,54383.93188632001
2023-11-14,03:37:31.000,318,11086517,-795,0,1699933050,13012.638090889996,91.88745342000038,54383.75720832
2023-11-14,03:37:32.000,318,11086478,-795,0,1699933051,13012.638090889996,91.88745342000038,54383.70829848
2023-11-14,03:37:33.000,318,11086569,-795,0,1699933052,13012.658299819996,91.80991299000016,54383.7851568
2023-11-14,03:37:34.000,318,11086510,-795,0,1699933053,13012.705453989991,91.76056908000464,54383.889963600006
2023-11-14,03:37:35.000,318,11086498,-795,0,1699933054,13012.64482719999,91.73237255999993,54383.889963600006
2023-11-14,03:37:36.000,318,11086485,-795,0,1699933055,13012.48315575999,91.72532343000057,54383.72925984
2023-11-14,03:37:37.000,318,11086552,-795,0,1699933056,13012.34169324999,91.81696211999952,54383.69432424001
2023-11-14,03:37:38.000,318,11086557,-795,0,1699933057,13012.355165869994,91.93679733000317,54383.76419544001
2023-11-14,03:37:39.000,318,11086503,-795,0,1699933058,13012.38211110999,91.98614123999869,54383.69432424001
2023-11-14,03:37:40.000,318,11086468,-795,0,1699933059,13012.42926528,91.92974820000381,54383.820092400005
2023-11-14,03:37:41.000,318,11086558,-795,0,1699933060,13012.42252896999,91.89450254999974,54383.81310528001
2023-11-14,03:37:42.000,318,11086510,-795,0,1699933061,13012.42926528,91.85220777000359,54383.7502212
2023-11-14,03:37:43.000,318,11086494,-795,0,1699933062,13012.395583729995,91.81696211999952,54383.89695072
2023-11-14,03:37:44.000,318,11086455,-795,0,1699933063,13012.42926528,91.76056908000464,54383.80611816
2023-11-14,03:37:45.000,318,11086525,-795,0,1699933064,13012.375374799994,91.77466734000336,54383.722272720006
2023-11-14,03:37:46.000,318,11086537,-795,0,1699933065,13012.227175979999,91.767618210004,54383.46374928
2023-11-14,03:37:47.000,318,11086555,-795,0,1699933066,13012.267593839999,91.71827430000121,54383.435800800005
2023-11-14,03:37:48.000,318,11086524,-795,0,1699933067,13012.26085752999,91.72532343000057,54383.58951744
2023-11-14,03:37:49.000,318,11086482,-795,0,1699933068,13012.26085752999,91.61958648000291,54383.64541440001
2023-11-14,03:37:50.000,318,11086517,-795,0,1699933069,13012.267593839999,91.66893038999842,54383.63842728
2023-11-14,03:37:51.000,318,11086507,-795,0,1699933070,13012.26085752999,91.64778300000035,54383.554581840006
2023-11-14,03:37:52.000,318,11086617,-795,0,1699933071,13012.186758119999,91.58434082999884,54383.49169776
2023-11-14,03:37:53.000,318,11086533,-795,0,1699933072,13012.193494429994,91.59843909000483,54383.484710640005
2023-11-14,03:37:54.000,318,11086528,-795,0,1699933073,13012.173285499994,91.59843909000483,54383.51964624
2023-11-14,03:37:55.000,318,11086526,-795,0,1699933074,13012.159812879989,91.54909518000204,54383.47772352001
2023-11-14,03:37:56.000,318,11086513,-795,0,1699933075,13012.092449779993,91.54204605000268,54383.37990384001
2023-11-14,03:37:57.000,318,11086547,-795,0,1699933076,13012.099186089989,91.53499692000332,54383.386890960006
2023-11-14,03:37:58.000,318,11086505,-795,0,1699933077,13012.132867639993,91.50680039999861,54383.498684879996
2023-11-14,03:37:59.000,318,11086523,-795,0,1699933078,13012.132867639993,91.53499692000332,54383.484710640005
2023-11-14,03:38:00.000,318,11086460,-795,0,1699933079,13012.078977159988,91.53499692000332,54383.49169776
2023-11-14,03:38:01.000,318,11086493,-795,0,1699933080,13012.038559299988,91.54909518000204,54383.45676216001
2023-11-14,03:38:02.000,318,11086523,-795,0,1699933081,13011.998141440003,91.54204605000268,54383.28907128001
2023-11-14,03:38:03.000,318,11086537,-795,0,1699933082,13012.018350369988,91.47860388000117,54383.25413568
2023-11-14,03:38:04.000,318,11086512,-795,0,1699933083,13012.038559299988,91.50680039999861,54383.41483944
2023-11-14,03:38:05.000,318,11086492,-795,0,1699933084,13012.045295609998,91.53499692000332,54383.40785232001
2023-11-14,03:38:06.000,318,11086543,-795,0,1699933085,13012.004877749998,91.4574564900031,54383.37990384001
2023-11-14,03:38:07.000,318,11086554,-795,0,1699933086,13012.004877749998,91.47860388000117,54383.2960584
2023-11-14,03:38:08.000,318,11086471,-795,0,1699933087,13012.004877749998,91.47860388000117,54383.317019760005
2023-11-14,03:38:09.000,318,11086504,-795,0,1699933088,13011.977932510003,91.46450562000246,54383.24714856
2023-11-14,03:38:10.000,318,11086469,-795,0,1699933089,13011.950987269993,91.49975126999925,54383.28907128001
2023-11-14,03:38:11.000,318,11086533,-795,0,1699933090,13011.917305720002,91.50680039999861,54383.100419040005
2023-11-14,03:38:12.000,318,11086512,-795,0,1699933091,13011.883624169997,91.49975126999925,54383.198238720004
2023-11-14,03:38:13.000,318,11086498,-795,0,1699933092,13011.971196199993,91.49270213999989,54383.24016144001
2023-11-14,03:38:14.000,318,11086500,-795,0,1699933093,13011.944250959998,91.45040736000374,54383.30304552
2023-11-14,03:38:15.000,318,11086481,-795,0,1699933094,13011.964459889998,91.47860388000117,54383.2960584
2023-11-14,03:38:16.000,318,11086470,-795,0,1699933095,13011.937514650002,91.51384952999797,54383.28907128001
2023-11-14,03:38:17.000,318,11086468,-795,0,1699933096,13011.883624169997,91.50680039999861,54383.0864448
2023-11-14,03:38:18.000,318,11086492,-795,0,1699933097,13011.809524759992,91.47155475000181,54382.99561224001
2023-11-14,03:38:19.000,318,11086534,-795,0,1699933098,13011.944250959998,91.47155475000181,54383.11439328
2023-11-14,03:38:20.000,318,11086480,-795,0,1699933099,13011.944250959998,91.46450562000246,54383.24016144001
2023-11-14,03:38:21.000,318,11086486,-795,0,1699933100,13011.930778339993,91.4574564900031,54383.10740616
2023-11-14,03:38:22.000,318,11086567,-795,0,1699933101,13011.957723580002,91.43630909999774,54383.07945768
2023-11-14,03:38:23.000,318,11086510,-795,0,1699933102,13012.065504539998,91.42925996999838,54383.26112280001
2023-11-14,03:38:24.000,318,11086504,-795,0,1699933103,13012.058768229988,91.43630909999774,54383.20522584
2023-11-14,03:38:25.000,318,11086490,-795,0,1699933104,13012.038559299988,91.57729169999948,54383.02356072001
2023-11-14,03:38:26.000,318,11086488,-795,0,1699933105,13011.822997379997,91.67597951999778,54382.82792136001
2023-11-14,03:38:27.000,318,11086564,-795,0,1699933106,13011.634380700001,91.6548321299997,54382.91875392
2023-11-14,03:38:28.000,318,11086499,-795,0,1699933107,13011.708480109992,91.5561443100014,54383.06548344
2023-11-14,03:38:29.000,318,11086492,-795,0,1699933108,13011.748897969992,91.50680039999861,54383.05849632
2023-11-14,03:38:30.000,318,11086518,-795,0,1699933109,13011.782579519997,91.51384952999797,54383.100419040005
2023-11-14,03:38:31.000,318,11086499,-715,0,1699933110,13011.822997379997,91.48565301000053,54383.0864448
2023-11-14,03:38:32.000,318,11086484,-795,0,1699933111,13011.748897969992,91.50680039999861,54382.96067664
2023-11-14,03:38:33.000,318,11086500,-795,0,1699933112,13011.769106899992,91.50680039999861,54383.0165736
2023-11-14,03:38:34.000,318,11086526,-795,0,1699933113,13011.809524759992,91.49975126999925,54383.06548344
2023-11-14,03:38:35.000,318,11086510,-795,0,1699933114,13011.876887860002,91.49975126999925,54383.07945768
2023-11-14,03:38:36.000,318,11086494,-795,0,1699933115,13011.715216420002,91.5208986600046,54382.9467024
2023-11-14,03:38:37.000,318,11086504,-795,0,1699933116,13011.742161659997,91.53499692000332,54382.93971528
2023-11-14,03:38:38.000,318,11086454,-795,0,1699933117,13011.836470000002,91.52794779000396,54383.09343192001
2023-11-14,03:38:39.000,318,11086519,-795,0,1699933118,13011.849942619992,91.57024257000012,54383.10740616
2023-11-14,03:38:40.000,318,11086495,-795,0,1699933119,13011.789315829992,91.57024257000012,54382.99561224001
2023-11-14,03:38:41.000,318,11086526,-795,0,1699933120,13011.769106899992,91.54909518000204,54382.96766376
2023-11-14,03:38:42.000,318,11086513,-795,0,1699933121,13011.681534869997,91.5561443100014,54382.84888272
2023-11-14,03:38:43.000,318,11086550,-795,0,1699933122,13011.775843210002,91.59843909000483,54382.883818320006
2023-11-14,03:38:44.000,318,11086561,-795,0,1699933123,13011.789315829992,91.59843909000483,54382.97465088001
2023-11-14,03:38:45.000,318,11086549,-795,0,1699933124,13011.755634280002,91.61958648000291,54382.89779256
2023-11-14,03:38:46.000,318,11086539,-795,0,1699933125,13011.782579519997,91.60548822000419,54382.96766376
2023-11-14,03:38:47.000,318,11086519,-795,0,1699933126,13011.809524759992,91.63368474000163,54382.95368952001
2023-11-14,03:38:48.000,318,11086515,-795,0,1699933127,13011.789315829992,91.66893038999842,54382.9467024
2023-11-14,03:38:49.000,318,11086506,-795,0,1699933128,13011.809524759992,91.63368474000163,54382.99561224001
2023-11-14,03:38:50.000,318,11086578,-795,0,1699933129,13011.755634280002,91.64073387000099,54383.00259936001
2023-11-14,03:38:51.000,318,11086529,-795,0,1699933130,13011.701743799997,91.74647081999865,54382.82792136001
2023-11-14,03:38:52.000,318,11086534,-795,0,1699933131,13011.728689039992,91.69712691000313,54382.79298576
2023-11-14,03:38:53.000,318,11086537,-795,0,1699933132,13011.775843210002,91.66188125999906,54382.95368952001
2023-11-14,03:38:54.000,318,11086506,-795,0,1699933133,13011.822997379997,91.66893038999842,54383.06548344
2023-11-14,03:38:55.000,318,11086537,-795,0,1699933134,13011.809524759992,91.7041760400025,54382.96067664
2023-11-14,03:38:56.000,318,11086547,-795,0,1699933135,13011.782579519997,91.63368474000163,54382.75106304
2023-11-14,03:38:57.000,318,11086483,-795,0,1699933136,13011.822997379997,91.66893038999842,54382.82792136001
2023-11-14,03:38:58.000,318,11086541,-795,0,1699933137,13011.836470000002,91.68302865000442,54382.89779256
2023-11-14,03:38:59.000,318,11086507,-795,0,1699933138,13011.856678930002,91.6548321299997,54382.85586984001
2023-11-14,03:39:00.000,318,11086551,-795,0,1699933139,13011.883624169997,91.68302865000442,54382.89779256
2023-11-14,03:39:01.000,318,11086509,-795,0,1699933140,13011.863415239997,91.69007778000378,54382.7720244
2023-11-14,03:39:02.000,318,11086504,-795,0,1699933141,13011.843206309997,91.68302865000442,54382.765037280005
2023-11-14,03:39:03.000,318,11086513,-795,0,1699933142,13011.876887860002,91.71827430000121,54382.87683120001
2023-11-14,03:39:04.000,318,11086553,-795,0,1699933143,13011.849942619992,91.69712691000313,54382.86984408
2023-11-14,03:39:05.000,318,11086518,-795,0,1699933144,13011.870151549992,91.73237255999993,54382.78599864001
2023-11-14,03:39:06.000,318,11086536,-795,0,1699933145,13011.789315829992,91.71122517000185,54382.695166080004
2023-11-14,03:39:07.000,318,11086530,-795,0,1699933146,13011.775843210002,91.73942168999929,54382.61830776001
2023-11-14,03:39:08.000,318,11086504,-795,0,1699933147,13011.863415239997,91.7041760400025,54382.65324336
2023-11-14,03:39:09.000,318,11086491,-795,0,1699933148,13011.822997379997,91.71827430000121,54382.7021532
2023-11-14,03:39:10.000,318,11086480,-795,0,1699933149,13011.829733689992,91.7041760400025,54382.716127440006
2023-11-14,03:39:11.000,318,11086492,-795,0,1699933150,13011.829733689992,91.75351994999801,54382.765037280005
2023-11-14,03:39:12.000,318,11086512,-795,0,1699933151,13011.721952729997,91.71122517000185,54382.53446232
2023-11-14,03:39:13.000,318,11086444,-795,0,1699933152,13011.668062249992,91.75351994999801,54382.59035928001
2023-11-14,03:39:14.000,318,11086500,-795,0,1699933153,13011.695007490001,91.76056908000464,54382.646256240005
2023-11-14,03:39:15.000,318,11086478,-795,0,1699933154,13011.701743799997,91.77466734000336,54382.597346400005
2023-11-14,03:39:16.000,318,11086522,-795,0,1699933155,13011.641117009996,91.8028638600008,54382.457604
2023-11-14,03:39:17.000,318,11086493,-795,0,1699933156,13011.647853319992,91.81696211999952,54382.58337216
2023-11-14,03:39:18.000,318,11086597,-795,0,1699933157,13011.721952729997,91.81696211999952,54382.66023048001
2023-11-14,03:39:19.000,318,11086521,-795,0,1699933158,13011.661325939996,91.73942168999929,54382.26895176
2023-11-14,03:39:20.000,318,11086456,-795,0,1699933159,13011.674798560001,91.85220777000359,54382.58337216
2023-11-14,03:39:21.000,318,11086514,-795,0,1699933160,13011.708480109992,91.78171647000272,54382.597346400005
2023-11-14,03:39:22.000,318,11086477,-795,0,1699933161,13011.567017599991,91.78171647000272,54382.43664264
2023-11-14,03:39:23.000,318,11086527,-795,0,1699933162,13011.573753910001,91.767618210004,54382.50651384
2023-11-14,03:39:24.000,318,11086519,-795,0,1699933163,13011.614171770001,91.83106037999823,54382.58337216
2023-11-14,03:39:25.000,318,11086495,-795,0,1699933164,13011.661325939996,91.76056908000464,54382.61830776001
2023-11-14,03:39:26.000,318,11086534,-795,0,1699933165,13011.540072359996,91.78171647000272,54382.49253960001
2023-11-14,03:39:27.000,318,11086471,-795,0,1699933166,13011.593962840001,91.74647081999865,54382.429655520005
2023-11-14,03:39:28.000,318,11086515,-795,0,1699933167,13011.580490219996,91.78171647000272,54382.49952672001
2023-11-14,03:39:29.000,318,11086533,-795,0,1699933168,13011.580490219996,91.69712691000313,54382.49253960001
2023-11-14,03:39:30.000,318,11086502,-795,0,1699933169,13011.51312712,91.73942168999929,54382.597346400005
2023-11-14,03:39:31.000,318,11086508,-795,0,1699933170,13011.439027709996,91.69007778000378,54382.380745680006
2023-11-14,03:39:32.000,318,11086514,-795,0,1699933171,13011.398609849995,91.72532343000057,54382.49952672001
2023-11-14,03:39:33.000,318,11086527,-795,0,1699933172,13011.506390809991,91.72532343000057,54382.632282
2023-11-14,03:39:34.000,318,11086533,-795,0,1699933173,13011.439027709996,91.69007778000378,54382.63926912001
2023-11-14,03:39:35.000,318,11086511,-795,0,1699933174,13011.479445569996,91.68302865000442,54382.61830776001
2023-11-14,03:39:36.000,318,11086475,-795,0,1699933175,13011.33124675,91.69712691000313,54382.49952672001
2023-11-14,03:39:37.000,318,11086434,-795,0,1699933176,13011.378400919995,91.64778300000035,54382.55542368
2023-11-14,03:39:38.000,318,11086546,-795,0,1699933177,13011.337983059995,91.68302865000442,54382.478565360005
2023-11-14,03:39:39.000,318,11086523,-795,0,1699933178,13011.36492829999,91.63368474000163,54382.548436560006
2023-11-14,03:39:40.000,318,11086504,-795,0,1699933179,13011.358191989995,91.71827430000121,54382.61132064
2023-11-14,03:39:41.000,318,11086526,-795,0,1699933180,13011.30430150999,91.66893038999842,54382.52048808001
2023-11-14,03:39:42.000,318,11086520,-795,0,1699933181,13011.27061996,91.62663561000227,54382.52048808001
2023-11-14,03:39:43.000,318,11086546,-795,0,1699933182,13011.31103782,91.62663561000227,54382.61830776001
2023-11-14,03:39:44.000,318,11086483,-795,0,1699933183,13011.25041103,91.66893038999842,54382.53446232
2023-11-14,03:39:45.000,318,11086513,-795,0,1699933184,13011.257147339995,91.61958648000291,54382.50651384
2023-11-14,03:39:46.000,318,11086508,-795,0,1699933185,13011.10894852,91.64073387000099,54382.30388736001
2023-11-14,03:39:47.000,318,11086521,-795,0,1699933186,13011.196520549995,91.6548321299997,54382.48555248
2023-11-14,03:39:48.000,318,11086511,-795,0,1699933187,13011.196520549995,91.6548321299997,54382.47157824001
2023-11-14,03:39:49.000,318,11086500,-795,0,1699933188,13011.20325685999,91.61958648000291,54382.457604
2023-11-14,03:39:50.000,318,11086509,-795,0,1699933189,13011.12242113999,91.64778300000035,54382.49253960001
2023-11-14,03:39:51.000,318,11086530,-795,0,1699933190,13011.14263006999,91.61253735000355,54382.43664264
2023-11-14,03:39:52.000,318,11086448,-795,0,1699933191,13011.06179434999,91.5561443100014,54382.23401616001
2023-11-14,03:39:53.000,318,11086561,-795,0,1699933192,13011.048321729999,91.5561443100014,54382.29690024
2023-11-14,03:39:54.000,318,11086512,-795,0,1699933193,13011.048321729999,91.5561443100014,54382.29690024
2023-11-14,03:39:55.000,318,11086464,-795,0,1699933194,13011.001167559989,91.53499692000332,54382.28991312
2023-11-14,03:39:56.000,318,11086481,-795,0,1699933195,13010.927068149998,91.57024257000012,54382.15017072
2023-11-14,03:39:57.000,318,11086510,-795,0,1699933196,13010.927068149998,91.53499692000332,54382.17113208
2023-11-14,03:39:58.000,318,11086526,-795,0,1699933197,13010.920331839989,91.53499692000332,54382.26895176
2023-11-14,03:39:59.000,318,11086515,-795,0,1699933198,13010.947277079998,91.46450562000246,54382.27593888
2023-11-14,03:40:00.000,318,11086473,-795,0,1699933199,13010.846232429998,91.4574564900031,54382.20606768001
2023-11-14,03:40:01.000,318,11086521,-795,0,1699933200,13010.893386599993,91.41516170999967,54382.143183600005
2023-11-14,03:40:02.000,318,11086548,-795,0,1699933201,13010.758660400003,91.42925996999838,54382.01741544001
2023-11-14,03:40:03.000,318,11086467,-795,0,1699933202,13010.812550879993,91.37286693000351,54382.0034412
2023-11-14,03:40:04.000,318,11086500,-795,0,1699933203,13010.792341949993,91.37286693000351,54382.18510632001
2023-11-14,03:40:05.000,318,11086528,-795,0,1699933204,13010.819287189988,91.39401432000159,54382.16414496001
2023-11-14,03:40:06.000,318,11086507,-795,0,1699933205,13010.718242540002,91.3446704099988,54382.108248
2023-11-14,03:40:07.000,318,11086484,-795,0,1699933206,13010.724978849998,91.30237563000264,54381.98247984
2023-11-14,03:40:08.000,318,11086481,-795,0,1699933207,13010.778869330003,91.29532650000328,54382.03837680001
2023-11-14,03:40:09.000,318,11086508,-795,0,1699933208,13010.711506229993,91.26712997999857,54381.96850560001
2023-11-14,03:40:10.000,318,11086502,-795,0,1699933209,13010.698033610002,91.309424760002,54381.96850560001
2023-11-14,03:40:11.000,318,11086560,-795,0,1699933210,13010.718242540002,91.27417910999793,54381.89164728
2023-11-14,03:40:12.000,318,11086588,-795,0,1699933211,13010.630670509992,91.25303171999985,54381.91260864
2023-11-14,03:40:13.000,318,11086512,-795,0,1699933212,13010.745187779998,91.23188433000178,54382.12222224
2023-11-14,03:40:14.000,318,11086515,-795,0,1699933213,13010.677824680002,91.23893346000114,54382.0034412
2023-11-14,03:40:15.000,318,11086538,-795,0,1699933214,13010.724978849998,91.21778607000306,54381.99645408001
2023-11-14,03:40:16.000,318,11086504,-795,0,1699933215,13010.657615750002,91.20368781000434,54381.89164728
2023-11-14,03:40:17.000,318,11086531,-795,0,1699933216,13010.671088369993,91.16139303000091,54381.82177608001
2023-11-14,03:40:18.000,318,11086518,-795,0,1699933217,13010.704769919997,91.1966386799977,54381.926582880005
2023-11-14,03:40:19.000,318,11086532,-795,0,1699933218,13010.691297299993,91.18958954999835,54381.87068592001
2023-11-14,03:40:20.000,318,11086521,-795,0,1699933219,13010.563307409997,91.2459825900005,54381.90562152
2023-11-14,03:40:21.000,318,11086543,-795,0,1699933220,13010.637406820002,91.18254041999899,54381.82876320001
2023-11-14,03:40:22.000,318,11086510,-795,0,1699933221,13010.664352059997,91.22483520000242,54381.84273744
2023-11-14,03:40:23.000,318,11086523,-795,0,1699933222,13010.731715159993,91.18254041999899,54381.94055712
2023-11-14,03:40:24.000,318,11086508,-795,0,1699933223,13010.698033610002,91.18254041999899,54381.877673040006
2023-11-14,03:40:25.000,318,11086539,-795,0,1699933224,13010.684560989997,91.23188433000178,54381.84972456001
2023-11-14,03:40:26.000,318,11086504,-795,0,1699933225,13010.576780030002,91.1966386799977,54381.76587912
2023-11-14,03:40:27.000,318,11086500,-795,0,1699933226,13010.570043719992,91.1966386799977,54381.75190488001
2023-11-14,03:40:28.000,318,11086538,-795,0,1699933227,13010.623934199997,91.18958954999835,54381.8636988
2023-11-14,03:40:29.000,318,11086529,-795,0,1699933228,13010.563307409997,91.2107369400037,54381.84273744
2023-11-14,03:40:30.000,318,11086468,-795,0,1699933229,13010.556571100002,91.15434390000155,54381.83575032
2023-11-14,03:40:31.000,318,11086496,-795,0,1699933230,13010.522889549997,91.1966386799977,54381.78684048
2023-11-14,03:40:32.000,318,11086409,-795,0,1699933231,13010.428581209992,91.18254041999899,54381.62613672
2023-11-14,03:40:33.000,318,11086549,-795,0,1699933232,13010.415108590001,91.16844216000027,54381.57722688
2023-11-14,03:40:34.000,318,11086541,-795,0,1699933233,13010.388163349991,91.18254041999899,54381.60517536
2023-11-14,03:40:35.000,318,11086538,-795,0,1699933234,13010.394899660001,91.16139303000091,54381.73793064
2023-11-14,03:40:36.000,318,11086512,-795,0,1699933235,13010.307327629991,91.14729477000219,54381.75190488001
2023-11-14,03:40:37.000,318,11086486,-795,0,1699933236,13010.367954419991,91.13319651000347,54381.75190488001
2023-11-14,03:40:38.000,318,11086498,-795,0,1699933237,13010.24670083999,91.12614738000411,54381.69600792
2023-11-14,03:40:39.000,318,11086488,-795,0,1699933238,13010.219755599996,91.09090173000004,54381.51434280001
2023-11-14,03:40:40.000,318,11086552,-795,0,1699933239,13010.20628297999,91.08385260000068,54381.68203368001
2023-11-14,03:40:41.000,318,11086589,-795,0,1699933240,13010.14565618999,91.06975434000196,54381.61216248001
2023-11-14,03:40:42.000,318,11086506,-795,0,1699933241,13010.037875229995,91.0627052100026,54381.50036856
2023-11-14,03:40:43.000,318,11086549,-795,0,1699933242,13010.03113892,91.04860695000389,54381.50036856
2023-11-14,03:40:44.000,318,11086507,-795,0,1699933243,13010.06482046999,91.05565608000325,54381.689020800004
2023-11-14,03:40:45.000,318,11086469,-795,0,1699933244,13010.02440260999,90.9992630400011,54381.67504656
2023-11-14,03:40:46.000,318,11086513,-795,0,1699933245,13009.94356688999,90.98516478000238,54381.591201120005
2023-11-14,03:40:47.000,318,11086490,-795,0,1699933246,13009.916621649994,90.95696825999767,54381.45844584
2023-11-14,03:40:48.000,318,11086536,-795,0,1699933247,13009.889676409999,90.88647696000407,54381.52831704
2023-11-14,03:40:49.000,318,11086496,-795,0,1699933248,13009.876203789994,90.87942783000472,54381.57023976
2023-11-14,03:40:50.000,318,11086519,-795,0,1699933249,13009.849258549999,90.85828043999936,54381.521329920004
2023-11-14,03:40:51.000,318,11086542,-795,0,1699933250,13009.775159139994,90.77369087999978,54381.43748448
2023-11-14,03:40:52.000,318,11086518,-795,0,1699933251,13009.660641869988,90.79483826999785,54381.34665192001
2023-11-14,03:40:53.000,318,11086544,-795,0,1699933252,13009.815576999994,90.74549436000234,54381.640110960005
2023-11-14,03:40:54.000,318,11086522,-795,0,1699933253,13009.82231330999,90.68205219000083,54381.68203368001
2023-11-14,03:40:55.000,318,11086500,-795,0,1699933254,13009.694323419993,90.70319957999891,54381.58421400001
2023-11-14,03:40:56.000,318,11086562,-795,0,1699933255,13009.647169249998,90.63975741000468,54381.39556176001
2023-11-14,03:40:57.000,318,11086519,-795,0,1699933256,13009.633696629993,90.62565914999868,54381.423510240005
2023-11-14,03:40:58.000,318,11086562,-795,0,1699933257,13009.573069839993,90.62565914999868,54381.409536
2023-11-14,03:40:59.000,318,11086577,-795,0,1699933258,13009.593278769993,90.58336437000253,54381.45145872
2023-11-14,03:41:00.000,318,11086518,-795,0,1699933259,13009.579806149988,90.5410695899991,54381.45844584
2023-11-14,03:41:01.000,318,11086520,-795,0,1699933260,13009.492234119993,90.51992220000102,54381.38857464
2023-11-14,03:41:02.000,318,11086519,-795,0,1699933261,13009.525915669998,90.46352915999887,54381.34665192001
2023-11-14,03:41:03.000,318,11086548,-795,0,1699933262,13009.579806149988,90.44943090000015,54381.39556176001
2023-11-14,03:41:04.000,318,11086513,-795,0,1699933263,13009.525915669998,90.41418525000336,54381.36761328001
2023-11-14,03:41:05.000,318,11086537,-795,0,1699933264,13009.525915669998,90.37189046999993,54381.32569056001
2023-11-14,03:41:06.000,318,11086513,-795,0,1699933265,13009.478761500002,90.33664482000313,54381.07415424
2023-11-14,03:41:07.000,318,11086501,-795,0,1699933266,13009.465288879997,90.31549742999778,54381.19293528
2023-11-14,03:41:08.000,318,11086473,-795,0,1699933267,13009.519179360002,90.28730091000034,54381.2697936
2023-11-14,03:41:09.000,318,11086538,-795,0,1699933268,13009.573069839993,90.30139916999906,54381.32569056001
2023-11-14,03:41:10.000,318,11086486,-795,0,1699933269,13009.519179360002,90.23090786999819,54381.19293528
2023-11-14,03:41:11.000,318,11086540,-795,0,1699933270,13009.485497809997,90.21680960999947,54381.21389664
2023-11-14,03:41:12.000,318,11086506,-795,0,1699933271,13009.485497809997,90.1604165700046,54380.99729592
2023-11-14,03:41:13.000,318,11086517,-795,0,1699933272,13009.445079949997,90.13222004999989,54381.06716712
2023-11-14,03:41:14.000,318,11086569,-795,0,1699933273,13009.498970430002,90.1463183099986,54381.0951156
2023-11-14,03:41:15.000,318,11086509,-795,0,1699933274,13009.391189469992,90.09697440000309,54380.7806952
2023-11-14,03:41:16.000,318,11086511,-795,0,1699933275,13009.525915669998,90.11812179000117,54381.07415424
2023-11-14,03:41:17.000,318,11086556,-795,0,1699933276,13009.539388290003,90.06172874999902,54381.06018000001
2023-11-14,03:41:18.000,318,11086531,-795,0,1699933277,13009.519179360002,90.03353223000158,54381.01127016001
2023-11-14,03:41:19.000,318,11086532,-795,0,1699933278,13009.559597220003,90.04058136000094,54381.11607696
2023-11-14,03:41:20.000,318,11086503,-795,0,1699933279,13009.552860909993,89.99828658000479,54380.93441184
2023-11-14,03:41:21.000,318,11086455,-795,0,1699933280,13009.384453159997,90.03353223000158,54380.9553732
2023-11-14,03:41:22.000,318,11086517,-795,0,1699933281,13009.505706739998,89.99123744999815,54380.885502
2023-11-14,03:41:23.000,318,11086550,-795,0,1699933282,13009.458552570002,90.00533571000415,54380.82960504
2023-11-14,03:41:24.000,318,11086573,-795,0,1699933283,13009.445079949997,89.94189354000264,54380.87851488
2023-11-14,03:41:25.000,318,11086472,-795,0,1699933284,13009.573069839993,89.89254962999985,54381.01127016001
2023-11-14,03:41:26.000,318,11086499,-795,0,1699933285,13009.539388290003,89.87140224000177,54381.04620576
2023-11-14,03:41:27.000,318,11086530,-795,0,1699933286,13009.512443049993,89.87140224000177,54381.018257280004
2023-11-14,03:41:28.000,318,11086498,-795,0,1699933287,13009.478761500002,89.82205832999898,54380.801656560005
2023-11-14,03:41:29.000,318,11086476,-795,0,1699933288,13009.472025189993,89.82910745999834,54380.85755352
2023-11-14,03:41:30.000,318,11086542,-795,0,1699933289,13009.505706739998,89.8009109400009,54380.89947624
2023-11-14,03:41:31.000,318,11086484,-795,0,1699933290,13009.478761500002,89.77271442000347,54380.82261792001
2023-11-14,03:41:32.000,318,11086554,-795,0,1699933291,13009.404662089997,89.75156702999811,54380.73877248
2023-11-14,03:41:33.000,318,11086497,-795,0,1699933292,13009.559597220003,89.71632138000132,54380.94139896001
2023-11-14,03:41:34.000,318,11086560,-795,0,1699933293,13009.559597220003,89.64583008000045,54380.98332168001
2023-11-14,03:41:35.000,318,11086494,-795,0,1699933294,13009.539388290003,89.61058443000366,54381.01127016001
2023-11-14,03:41:36.000,318,11086512,-795,0,1699933295,13009.458552570002,89.53304400000343,54380.79466944001
2023-11-14,03:41:37.000,318,11086553,-795,0,1699933296,13009.424871019997,89.51894574000471,54380.80864368
2023-11-14,03:41:38.000,318,11086516,-795,0,1699933297,13009.377716850002,89.39911053000105,54380.801656560005
2023-11-14,03:41:39.000,318,11086563,-795,0,1699933298,13009.276672200001,89.46255270000256,54380.83659216
2023-11-14,03:41:40.000,318,11086554,-795,0,1699933299,13009.236254340001,89.51894574000471,54380.84357928001
2023-11-14,03:41:41.000,318,11086531,-795,0,1699933300,13009.236254340001,89.56124052000087,54380.78768232
2023-11-14,03:41:42.000,318,11086509,-795,0,1699933301,13009.269935889992,89.51189660999808,54380.82261792001
2023-11-14,03:41:43.000,318,11086526,-795,0,1699933302,13009.290144819992,89.46960183000192,54380.94139896001
2023-11-14,03:41:44.000,318,11086463,-795,0,1699933303,13009.323826369997,89.42730704999849,54380.93441184
2023-11-14,03:41:45.000,318,11086491,-795,0,1699933304,13009.276672200001,89.42025791999913,54380.83659216
2023-11-14,03:41:46.000,318,11086506,-795,0,1699933305,13009.202572789996,89.37796314000298,54380.682875520004
2023-11-14,03:41:47.000,318,11086530,-795,0,1699933306,13009.155418620001,89.29337358000339,54380.710824
2023-11-14,03:41:48.000,318,11086479,-795,0,1699933307,13009.229518029992,89.27927532000467,54380.871527760006
2023-11-14,03:41:49.000,318,11086563,-795,0,1699933308,13009.209309099992,89.25812792999932,54380.90646336
2023-11-14,03:41:50.000,318,11086568,-795,0,1699933309,13009.222781719996,89.22288228000252,54380.93441184
2023-11-14,03:41:51.000,318,11086482,-795,0,1699933310,13009.195836480001,89.18763662999845,54380.84357928001
2023-11-14,03:41:52.000,318,11086526,-795,0,1699933311,13009.141945999996,89.11009619999822,54380.59204296
2023-11-14,03:41:53.000,318,11086445,-795,0,1699933312,13009.108264449991,89.0959979399995,54380.61999144
2023-11-14,03:41:54.000,318,11086489,-795,0,1699933313,13009.148682309991,89.11009619999822,54380.703836880006
2023-11-14,03:41:55.000,318,11086486,-795,0,1699933314,13009.108264449991,89.05370316000335,54380.73877248
2023-11-14,03:41:56.000,318,11086528,-795,0,1699933315,13009.040901349996,88.99026099000184,54380.56409448
2023-11-14,03:41:57.000,318,11086539,-795,0,1699933316,13009.061110279996,88.9620644700044,54380.5710816
2023-11-14,03:41:58.000,318,11086540,-795,0,1699933317,13009.088055519991,88.92681882000034,54380.73178536
2023-11-14,03:41:59.000,318,11086491,-795,0,1699933318,13009.101528139996,88.90567143000226,54380.5710816
2023-11-14,03:42:00.000,318,11086513,-795,0,1699933319,13009.168891239991,88.89157317000354,54380.64793992001
2023-11-14,03:42:01.000,318,11086500,-795,0,1699933320,13009.162154929996,88.84927839000011,54380.59204296
2023-11-14,03:42:02.000,318,11086465,-795,0,1699933321,13009.11500076,88.83518013000139,54380.417364960005
2023-11-14,03:42:03.000,318,11086443,-795,0,1699933322,13009.11500076,88.77878708999924,54380.42435208
2023-11-14,03:42:04.000,318,11086495,-795,0,1699933323,13009.168891239991,88.77173795999988,54380.515184640004
2023-11-14,03:42:05.000,318,11086497,-795,0,1699933324,13009.175627550001,88.7505905700018,54380.5710816
2023-11-14,03:42:06.000,318,11086510,-795,0,1699933325,13009.168891239991,88.72944318000373,54380.50819752001
2023-11-14,03:42:07.000,318,11086520,-795,0,1699933326,13009.209309099992,88.69419752999966,54380.44531344
2023-11-14,03:42:08.000,318,11086499,-795,0,1699933327,13009.209309099992,88.6519027500035,54380.4313392
2023-11-14,03:42:09.000,318,11086504,-795,0,1699933328,13009.249726959992,88.6519027500035,54380.36146800001
2023-11-14,03:42:10.000,318,11086454,-795,0,1699933329,13009.242990649996,88.66600101000222,54380.40339072
2023-11-14,03:42:11.000,318,11086488,-795,0,1699933330,13009.236254340001,88.60255884000071,54380.22871272
2023-11-14,03:42:12.000,318,11086508,-795,0,1699933331,13009.148682309991,88.63075535999815,54380.27762256
2023-11-14,03:42:13.000,318,11086506,-795,0,1699933332,13009.263199579997,88.60960797000007,54380.41037784001
2023-11-14,03:42:14.000,318,11086529,-795,0,1699933333,13009.344035299997,88.59550971000135,54380.466274800005
2023-11-14,03:42:15.000,318,11086547,-795,0,1699933334,13009.344035299997,88.56026406000456,54380.48723616001
2023-11-14,03:42:16.000,318,11086475,-795,0,1699933335,13009.303617439997,88.57436232000327,54380.29159680001
2023-11-14,03:42:17.000,318,11086502,-795,0,1699933336,13009.330562679992,88.51796928000113,54380.3265324
2023-11-14,03:42:18.000,318,11086468,-795,0,1699933337,13009.445079949997,88.48977276000369,54380.31954528001
2023-11-14,03:42:19.000,318,11086495,-795,0,1699933338,13009.384453159997,88.46862536999834,54380.17281576001
2023-11-14,03:42:20.000,318,11086510,-795,0,1699933339,13009.525915669998,88.52501841000048,54380.41037784001
2023-11-14,03:42:21.000,318,11086564,-795,0,1699933340,13009.559597220003,88.52501841000048,54380.42435208
2023-11-14,03:42:22.000,318,11086512,-795,0,1699933341,13009.438343640002,88.56731319000392,54380.34050664001
2023-11-14,03:42:23.000,318,11086494,-795,0,1699933342,13009.593278769993,88.52501841000048,54380.2566612
2023-11-14,03:42:24.000,318,11086441,-795,0,1699933343,13009.687587109998,88.51092015000177,54380.27762256
2023-11-14,03:42:25.000,318,11086552,-795,0,1699933344,13009.701059729989,88.51092015000177,54380.17281576001
2023-11-14,03:42:26.000,318,11086558,-795,0,1699933345,13009.647169249998,88.48977276000369,54379.97717640001
2023-11-14,03:42:27.000,318,11086537,-795,0,1699933346,13009.660641869988,88.53206753999984,54380.10294456001
2023-11-14,03:42:28.000,318,11086553,-795,0,1699933347,13009.795368069994,88.52501841000048,54380.200764240006
2023-11-14,03:42:29.000,318,11086486,-795,0,1699933348,13009.754950209994,88.4756744999977,54380.15884152
2023-11-14,03:42:30.000,318,11086502,-795,0,1699933349,13009.86273116999,88.46862536999834,54380.23569984
2023-11-14,03:42:31.000,318,11086549,-795,0,1699933350,13009.90314902999,88.4756744999977,54380.22172560001
2023-11-14,03:42:32.000,318,11086431,-795,0,1699933351,13009.869467479999,88.44747798000026,54379.94922792
2023-11-14,03:42:33.000,318,11086391,-795,0,1699933352,13009.889676409999,88.46862536999834,54380.00512488001
2023-11-14,03:42:34.000,318,11086562,-795,0,1699933353,13009.916621649994,88.46157623999898,54380.12390592001
2023-11-14,03:42:35.000,318,11086560,-795,0,1699933354,13010.00419367999,88.45452710999962,54380.10294456001
2023-11-14,03:42:36.000,318,11086541,-795,0,1699933355,13010.01092999,88.46157623999898,54380.01909912
2023-11-14,03:42:37.000,318,11086467,-795,0,1699933356,13009.97051213,88.46157623999898,54380.00512488001
2023-11-14,03:42:38.000,318,11086473,-795,0,1699933357,13010.118710949995,88.41928146000282,54380.179802880004
2023-11-14,03:42:39.000,318,11086466,-795,0,1699933358,13010.118710949995,88.46862536999834,54380.15185440001
2023-11-14,03:42:40.000,318,11086464,-795,0,1699933359,13010.13218357,88.41223233000346,54380.06800896
2023-11-14,03:42:41.000,318,11086500,-795,0,1699933360,13010.138919879995,88.4051832000041,54380.012112000004
2023-11-14,03:42:42.000,318,11086559,-795,0,1699933361,13010.179337739995,88.46862536999834,54379.98416352001
2023-11-14,03:42:43.000,318,11086488,-795,0,1699933362,13010.19281036,88.44747798000026,54380.033073360006
2023-11-14,03:42:44.000,318,11086519,-795,0,1699933363,13010.26690976999,88.45452710999962,54380.09595744
2023-11-14,03:42:45.000,318,11086490,-795,0,1699933364,13010.307327629991,88.45452710999962,54380.14486728001
2023-11-14,03:42:46.000,318,11086516,-795,0,1699933365,13010.33427287,88.46862536999834,54380.1169188
2023-11-14,03:42:47.000,318,11086541,-795,0,1699933366,13010.341009179996,88.48272363000433,54380.01909912
2023-11-14,03:42:48.000,318,11086421,-795,0,1699933367,13010.388163349991,88.46862536999834,54380.10993168
2023-11-14,03:42:49.000,318,11086493,-795,0,1699933368,13010.475735380001,88.46862536999834,54380.08897032
2023-11-14,03:42:50.000,318,11086495,-795,0,1699933369,13010.468999069992,88.48977276000369,54380.08897032
2023-11-14,03:42:51.000,318,11086500,-795,0,1699933370,13010.482471689997,88.49682189000305,54379.90730520001
2023-11-14,03:42:52.000,318,11086535,-795,0,1699933371,13010.482471689997,88.51092015000177,54379.95621504001
2023-11-14,03:42:53.000,318,11086517,-795,0,1699933372,13010.630670509992,88.51796928000113,54380.10993168
2023-11-14,03:42:54.000,318,11086574,-795,0,1699933373,13010.698033610002,88.49682189000305,54380.10294456001
2023-11-14,03:42:55.000,318,11086493,-795,0,1699933374,13010.758660400003,88.52501841000048,54380.18679
2023-11-14,03:42:56.000,318,11086452,-795,0,1699933375,13010.738451470002,88.54616579999856,54379.95621504001
2023-11-14,03:42:57.000,318,11086513,-795,0,1699933376,13010.819287189988,88.53206753999984,54380.10993168
2023-11-14,03:42:58.000,318,11086486,-795,0,1699933377,13010.879913979988,88.55321492999792,54380.12390592001
2023-11-14,03:42:59.000,318,11086532,-795,0,1699933378,13010.927068149998,88.54616579999856,54380.130893040005
2023-11-14,03:43:00.000,318,11086534,-795,0,1699933379,13010.913595529993,88.56731319000392,54380.10993168
2023-11-14,03:43:01.000,318,11086537,-795,0,1699933380,13010.980958629989,88.56731319000392,54380.081983200005
2023-11-14,03:43:02.000,318,11086533,-795,0,1699933381,13011.034849109994,88.58141145000263,54379.99813776
2023-11-14,03:43:03.000,318,11086498,-795,0,1699933382,13011.135893759994,88.51092015000177,54380.179802880004
2023-11-14,03:43:04.000,318,11086484,-795,0,1699933383,13011.216729479995,88.41928146000282,54380.081983200005
2023-11-14,03:43:05.000,318,11086543,-795,0,1699933384,13011.418818779995,88.30649537999852,54380.08897032
2023-11-14,03:43:06.000,318,11086510,-795,0,1699933385,13011.560281289996,88.28534799000045,54379.83743400001
2023-11-14,03:43:07.000,318,11086531,-795,0,1699933386,13011.674798560001,88.41928146000282,54379.89333096
2023-11-14,03:43:08.000,318,11086543,-795,0,1699933387,13011.701743799997,88.60960797000007,54380.15884152
2023-11-14,03:43:09.000,318,11086525,-795,0,1699933388,13011.654589630001,88.70124665999901,54380.22871272
2023-11-14,03:43:10.000,318,11086505,-795,0,1699933389,13011.593962840001,88.70124665999901,54380.1169188
2023-11-14,03:43:11.000,318,11086537,-795,0,1699933390,13011.620908079996,88.70829578999837,54380.27063544001
2023-11-14,03:43:12.000,318,11086462,-795,0,1699933391,13011.593962840001,88.68009927000094,54380.10993168
2023-11-14,03:43:13.000,318,11086447,-795,0,1699933392,13011.546808669991,88.69419752999966,54380.12390592001
2023-11-14,03:43:14.000,318,11086522,-795,0,1699933393,13011.607435459991,88.70124665999901,54380.15185440001
2023-11-14,03:43:15.000,318,11086537,-795,0,1699933394,13011.587226529991,88.73649231000309,54380.179802880004
2023-11-14,03:43:16.000,318,11086534,-795,0,1699933395,13011.641117009996,88.72944318000373,54380.12390592001
2023-11-14,03:43:17.000,318,11086513,-795,0,1699933396,13011.695007490001,88.72944318000373,54380.200764240006
2023-11-14,03:43:18.000,318,11086466,-795,0,1699933397,13011.769106899992,88.70829578999837,54380.249674080005
2023-11-14,03:43:19.000,318,11086512,-795,0,1699933398,13011.802788449997,88.70829578999837,54380.347493760004
2023-11-14,03:43:20.000,318,11086446,-795,0,1699933399,13011.843206309997,88.80698361000395,54380.26364832
2023-11-14,03:43:21.000,318,11086498,-795,0,1699933400,13011.849942619992,88.7505905700018,54380.34050664001
2023-11-14,03:43:22.000,318,11086455,-795,0,1699933401,13011.836470000002,88.80698361000395,54380.10294456001
2023-11-14,03:43:23.000,318,11086555,-795,0,1699933402,13011.856678930002,88.80698361000395,54380.15884152
2023-11-14,03:43:24.000,318,11086525,-795,0,1699933403,13012.038559299988,88.75763970000116,54380.1169188
2023-11-14,03:43:25.000,318,11086563,-795,0,1699933404,13012.105922399998,88.69419752999966,54380.38242936
2023-11-14,03:43:26.000,318,11086458,-795,0,1699933405,13012.112658709993,88.68009927000094,54380.35448088
2023-11-14,03:43:27.000,318,11086506,-795,0,1699933406,13012.038559299988,88.61665709999943,54380.27063544001
2023-11-14,03:43:28.000,318,11086476,-795,0,1699933407,13011.924042029998,88.74354144000245,54380.347493760004
2023-11-14,03:43:29.000,318,11086524,-795,0,1699933408,13011.984668819998,88.84927839000011,54380.48024904001
2023-11-14,03:43:30.000,318,11086546,-795,0,1699933409,13012.011614059993,88.95501533999777,54380.45928768001
2023-11-14,03:43:31.000,318,11086485,-795,0,1699933410,13012.078977159988,88.96911360000377,54380.52915888001
2023-11-14,03:43:32.000,318,11086493,-795,0,1699933411,13012.112658709993,88.9973101200012,54380.48024904001
2023-11-14,03:43:33.000,318,11086518,-795,0,1699933412,13012.052031919993,88.9620644700044,54380.35448088
2023-11-14,03:43:34.000,318,11086524,-715,0,1699933413,13012.213703359994,89.01140837999992,54380.66890128
2023-11-14,03:43:35.000,318,11086505,-795,0,1699933414,13012.26085752999,88.9973101200012,54380.61999144
2023-11-14,03:43:36.000,318,11086445,-795,0,1699933415,13012.30127538999,89.06075229000271,54380.710824
2023-11-14,03:43:37.000,318,11086515,-795,0,1699933416,13012.267593839999,88.9973101200012,54380.55710736001
2023-11-14,03:43:38.000,318,11086475,-795,0,1699933417,13012.247384909999,89.06780142000207,54380.62697856001
2023-11-14,03:43:39.000,318,11086531,-795,0,1699933418,13012.36863849,89.11009619999822,54380.7806952
2023-11-14,03:43:40.000,318,11086535,-795,0,1699933419,13012.355165869994,89.18058749999909,54380.80864368
2023-11-14,03:43:41.000,318,11086503,-795,0,1699933420,13012.375374799994,89.16648924000037,54380.81563080001
2023-11-14,03:43:42.000,318,11086491,-795,0,1699933421,13012.42926528,89.18763662999845,54380.78768232
2023-11-14,03:43:43.000,318,11086489,-795,0,1699933422,13012.44947421,89.18763662999845,54380.75973384
2023-11-14,03:43:44.000,318,11086475,-795,0,1699933423,13012.46968314,89.20173489000445,54380.86454064001
2023-11-14,03:43:45.000,318,11086528,-795,0,1699933424,13012.537046239995,89.17353836999973,54380.94139896001
2023-11-14,03:43:46.000,318,11086498,-795,0,1699933425,13012.52357361999,89.26517705999868,54380.87851488
2023-11-14,03:43:47.000,318,11086539,-795,0,1699933426,13012.510101,89.25812792999932,54380.76672096
2023-11-14,03:43:48.000,318,11086544,-795,0,1699933427,13012.510101,89.27927532000467,54380.81563080001
2023-11-14,03:43:49.000,318,11086476,-795,0,1699933428,13012.617881959995,89.30042271000275,54380.99729592
2023-11-14,03:43:50.000,318,11086532,-795,0,1699933429,13012.658299819996,89.32861923000019,54381.04620576
2023-11-14,03:43:51.000,318,11086524,-795,0,1699933430,13012.638090889996,89.33566835999954,54381.05319288
2023-11-14,03:43:52.000,318,11086468,-795,0,1699933431,13012.658299819996,89.34976661999826,54380.871527760006
2023-11-14,03:43:53.000,318,11086466,-795,0,1699933432,13012.64482719999,89.3568157500049,54381.03223152001
2023-11-14,03:43:54.000,318,11086462,-795,0,1699933433,13012.597673029995,89.37091401000362,54380.93441184
2023-11-14,03:43:55.000,318,11086540,-795,0,1699933434,13012.66503612999,89.37796314000298,54381.03223152001
2023-11-14,03:43:56.000,318,11086517,-795,0,1699933435,13012.66503612999,89.46255270000256,54381.10210272
2023-11-14,03:43:57.000,318,11086553,-795,0,1699933436,13012.638090889996,89.48370009000064,54380.99729592
2023-11-14,03:43:58.000,318,11086521,-795,0,1699933437,13012.678508749996,89.46960183000192,54381.03223152001
2023-11-14,03:43:59.000,318,11086505,-795,0,1699933438,13012.745871849991,89.4555035700032,54381.10210272
2023-11-14,03:44:00.000,318,11086516,-795,0,1699933439,13012.759344469996,89.53304400000343,54381.088128480005
2023-11-14,03:44:01.000,318,11086538,-795,0,1699933440,13012.77281709,89.50484747999872,54381.07415424
2023-11-14,03:44:02.000,318,11086487,-795,0,1699933441,13012.69198137,89.51189660999808,54380.94139896001
2023-11-14,03:44:03.000,318,11086569,-795,0,1699933442,13012.718926609996,89.5541913900015,54380.969347440005
2023-11-14,03:44:04.000,318,11086488,-795,0,1699933443,13012.75260816,89.5541913900015,54381.137038320005
2023-11-14,03:44:05.000,318,11086509,-795,0,1699933444,13012.806498639991,89.6035353000043,54381.206909520006
2023-11-14,03:44:06.000,318,11086545,-795,0,1699933445,13012.799762329996,89.63173182000173,54381.12306408
2023-11-14,03:44:07.000,318,11086470,-795,0,1699933446,13012.779553399996,89.61058443000366,54381.04620576
2023-11-14,03:44:08.000,318,11086496,-795,0,1699933447,13012.766080779991,89.64583008000045,54380.98332168001
2023-11-14,03:44:09.000,318,11086479,-795,0,1699933448,13012.860389119996,89.65287920999981,54381.137038320005
2023-11-14,03:44:10.000,318,11086489,-795,0,1699933449,13012.880598049996,89.73041964000004,54381.19992240001
2023-11-14,03:44:11.000,318,11086512,-795,0,1699933450,13012.860389119996,89.68812486000388,54381.15799968001
2023-11-14,03:44:12.000,318,11086486,-795,0,1699933451,13012.826707569991,89.75861616000475,54381.088128480005
2023-11-14,03:44:13.000,318,11086600,-795,0,1699933452,13012.927752219992,89.77271442000347,54381.31870344001
2023-11-14,03:44:14.000,318,11086562,-795,0,1699933453,13012.947961149992,89.79386181000154,54381.353639040004
2023-11-14,03:44:15.000,318,11086450,-795,0,1699933454,13013.008587939992,89.82205832999898,54381.34665192001
2023-11-14,03:44:16.000,318,11086488,-795,0,1699933455,13012.947961149992,89.8502548500037,54381.21389664
2023-11-14,03:44:17.000,318,11086468,-795,0,1699933456,13013.008587939992,89.85730398000305,54381.43049736
2023-11-14,03:44:18.000,318,11086531,-795,0,1699933457,13013.028796869992,89.89959875999921,54381.41652312001
2023-11-14,03:44:19.000,318,11086490,-795,0,1699933458,13013.075951040002,89.89959875999921,54381.46543296001
2023-11-14,03:44:20.000,318,11086566,-795,0,1699933459,13013.069214729992,89.948942670002,54381.45844584
2023-11-14,03:44:21.000,318,11086506,-795,0,1699933460,13013.062478419997,89.94189354000264,54381.36062616
2023-11-14,03:44:22.000,318,11086506,-795,0,1699933461,13013.069214729992,89.96304093000072,54381.45145872
2023-11-14,03:44:23.000,318,11086467,-795,0,1699933462,13013.150050449993,89.97713918999943,54381.57722688
2023-11-14,03:44:24.000,318,11086549,-795,0,1699933463,13013.075951040002,90.02648310000222,54381.48639432001
2023-11-14,03:44:25.000,318,11086522,-795,0,1699933464,13013.028796869992,90.02648310000222,54381.38857464
2023-11-14,03:44:26.000,318,11086543,-795,0,1699933465,13013.062478419997,90.0476304900003,54381.52831704
2023-11-14,03:44:27.000,318,11086498,-795,0,1699933466,13013.055742110002,90.01943397000286,54381.46543296001
2023-11-14,03:44:28.000,318,11086529,-795,0,1699933467,13013.116368900002,90.07582700999774,54381.60517536
2023-11-14,03:44:29.000,318,11086495,-795,0,1699933468,13013.217413549988,90.13222004999989,54381.7239564
2023-11-14,03:44:30.000,318,11086573,-795,0,1699933469,13013.210677239993,90.11812179000117,54381.78684048
2023-11-14,03:44:31.000,318,11086455,-795,0,1699933470,13013.203940929998,90.13222004999989,54381.66805944
2023-11-14,03:44:32.000,318,11086524,-795,0,1699933471,13013.102896279997,90.12517092000053,54381.56325264001
2023-11-14,03:44:33.000,318,11086539,-795,0,1699933472,13013.062478419997,90.17451483000332,54381.45145872
2023-11-14,03:44:34.000,318,11086539,-795,0,1699933473,13013.089423659992,90.18861309000204,54381.57023976
2023-11-14,03:44:35.000,318,11086536,-795,0,1699933474,13013.129841519993,90.24500613000419,54381.7239564
2023-11-14,03:44:36.000,318,11086541,-795,0,1699933475,13013.096159970002,90.21680960999947,54381.69600792
2023-11-14,03:44:37.000,318,11086495,-795,0,1699933476,13013.049005799992,90.24500613000419,54381.640110960005
2023-11-14,03:44:38.000,318,11086513,-795,0,1699933477,13013.089423659992,90.28730091000034,54381.66107232001
2023-11-14,03:44:39.000,318,11086549,-795,0,1699933478,13013.116368900002,90.33664482000313,54381.80081472001
2023-11-14,03:44:40.000,318,11086489,-795,0,1699933479,13013.069214729992,90.30139916999906,54381.84273744
2023-11-14,03:44:41.000,318,11086491,-795,0,1699933480,13013.055742110002,90.37189046999993,54381.73094352001
2023-11-14,03:44:42.000,318,11086486,-795,0,1699933481,13012.947961149992,90.37893959999928,54381.71696928
2023-11-14,03:44:43.000,318,11086465,-795,0,1699933482,13012.988379009992,90.407136120004,54381.66107232001
2023-11-14,03:44:44.000,318,11086516,-795,0,1699933483,13012.941224839997,90.43533264000143,54381.76587912
2023-11-14,03:44:45.000,318,11086539,-795,0,1699933484,13013.008587939992,90.49172568000358,54381.89164728
2023-11-14,03:44:46.000,318,11086519,-795,0,1699933485,13012.974906390002,90.5058239400023,54381.90562152
2023-11-14,03:44:47.000,318,11086485,-795,0,1699933486,13012.961433769997,90.55516784999782,54381.7938276
2023-11-14,03:44:48.000,318,11086520,-795,0,1699933487,13012.981642699997,90.52697133000038,54381.89164728
2023-11-14,03:44:49.000,318,11086545,-795,0,1699933488,13012.947961149992,90.56926611000381,54381.96151848
2023-11-14,03:44:50.000,318,11086527,-795,0,1699933489,13012.914279600001,90.59041350000189,54382.045363920006
2023-11-14,03:44:51.000,318,11086533,-795,0,1699933490,13012.826707569991,90.59041350000189,54381.856711680004
2023-11-14,03:44:52.000,318,11086558,-795,0,1699933491,13012.819971259996,90.62565914999868,54381.84273744
2023-11-14,03:44:53.000,318,11086520,-795,0,1699933492,13012.887334359992,90.6538556700034,54382.08029952
2023-11-14,03:44:54.000,318,11086509,-795,0,1699933493,13012.873861740001,90.6538556700034,54382.10126088
2023-11-14,03:44:55.000,318,11086532,-795,0,1699933494,13012.914279600001,90.67500306000147,54382.12920936
2023-11-14,03:44:56.000,318,11086544,-795,0,1699933495,13012.793026020001,90.66090480000275,54381.877673040006
2023-11-14,03:44:57.000,318,11086480,-795,0,1699933496,13012.77281709,90.64680654000404,54381.98946696001
2023-11-14,03:44:58.000,318,11086532,-795,0,1699933497,13012.826707569991,90.7172978400049,54382.17113208
2023-11-14,03:44:59.000,318,11086582,-795,0,1699933498,13012.826707569991,90.70319957999891,54382.16414496001
2023-11-14,03:45:00.000,318,11086544,-795,0,1699933499,13012.806498639991,90.71024870999827,54382.108248
2023-11-14,03:45:01.000,318,11086543,-795,0,1699933500,13012.766080779991,90.73139610000362,54381.99645408001
2023-11-14,03:45:02.000,318,11086564,-795,0,1699933501,13012.77281709,90.73844523000298,54381.96850560001
2023-11-14,03:45:03.000,318,11086539,-795,0,1699933502,13012.833443880001,90.71024870999827,54382.08029952
2023-11-14,03:45:04.000,318,11086538,-795,0,1699933503,13012.867125429992,90.6538556700034,54382.06632528001
2023-11-14,03:45:05.000,318,11086541,-795,0,1699933504,13012.806498639991,90.66090480000275,54381.98946696001
2023-11-14,03:45:06.000,318,11086495,-795,0,1699933505,13012.678508749996,90.62565914999868,54381.856711680004
2023-11-14,03:45:07.000,318,11086520,-795,0,1699933506,13012.53030993,90.61156088999996,54381.856711680004
2023-11-14,03:45:08.000,318,11086529,-795,0,1699933507,13012.60440933999,90.66090480000275,54382.12222224
2023-11-14,03:45:09.000,318,11086539,-795,0,1699933508,13012.557255169995,90.73139610000362,54382.20606768001
2023-11-14,03:45:10.000,318,11086483,-795,0,1699933509,13012.557255169995,90.79483826999785,54382.22702904
2023-11-14,03:45:11.000,318,11086547,-795,0,1699933510,13012.510101,90.82303479000257,54382.23401616001
2023-11-14,03:45:12.000,318,11086517,-795,0,1699933511,13012.46968314,90.81598566000321,54382.045363920006
2023-11-14,03:45:13.000,318,11086474,-795,0,1699933512,13012.44273789999,90.85123131,54382.18510632001
2023-11-14,03:45:14.000,318,11086511,-795,0,1699933513,13012.48315575999,90.86532956999872,54382.28991312
2023-11-14,03:45:15.000,318,11086541,-795,0,1699933514,13012.456210519995,90.85828043999936,54382.34581008
2023-11-14,03:45:16.000,318,11086524,-795,0,1699933515,13012.415792659995,90.88647696000407,54382.261964640005
2023-11-14,03:45:17.000,318,11086497,-795,0,1699933516,13012.34842956,90.89352609000343,54382.2479904
2023-11-14,03:45:18.000,318,11086494,-795,0,1699933517,13012.32148431999,90.92172261000087,54382.15715784001
2023-11-14,03:45:19.000,318,11086517,-795,0,1699933518,13012.34169324999,90.93582086999959,54382.36677144
2023-11-14,03:45:20.000,318,11086486,-795,0,1699933519,13012.294539079994,90.87942783000472,54382.30388736001
2023-11-14,03:45:21.000,318,11086550,-795,0,1699933520,13012.247384909999,90.90762435000215,54382.20606768001
2023-11-14,03:45:22.000,318,11086495,-795,0,1699933521,13012.200230739989,90.92172261000087,54382.1781192
2023-11-14,03:45:23.000,318,11086505,-795,0,1699933522,13012.146340259998,90.90057522000279,54382.17113208
2023-11-14,03:45:24.000,318,11086538,-795,0,1699933523,13012.186758119999,90.97811565000302,54382.27593888
2023-11-14,03:45:25.000,318,11086497,-795,0,1699933524,13012.153076569994,90.9499191299983,54382.28991312
2023-11-14,03:45:26.000,318,11086517,-795,0,1699933525,13012.045295609998,90.9499191299983,54382.28991312
2023-11-14,03:45:27.000,318,11086523,-795,0,1699933526,13012.085713469998,90.9499191299983,54382.18510632001
2023-11-14,03:45:28.000,318,11086495,-795,0,1699933527,13012.045295609998,90.91467348000151,54382.18510632001
2023-11-14,03:45:29.000,318,11086489,-795,0,1699933528,13012.018350369988,90.93582086999959,54382.27593888
2023-11-14,03:45:30.000,318,11086471,-795,0,1699933529,13012.072240849993,90.90057522000279,54382.35279720001
2023-11-14,03:45:31.000,318,11086523,-795,0,1699933530,13011.971196199993,90.91467348000151,54382.2479904
2023-11-14,03:45:32.000,318,11086531,-795,0,1699933531,13011.870151549992,90.90762435000215,54382.22702904
2023-11-14,03:45:33.000,318,11086501,-795,0,1699933532,13011.950987269993,90.91467348000151,54382.3877328
2023-11-14,03:45:34.000,318,11086487,-795,0,1699933533,13011.971196199993,90.89352609000343,54382.42266840001
2023-11-14,03:45:35.000,318,11086561,-795,0,1699933534,13011.910569409993,90.92877174000023,54382.41568128
2023-11-14,03:45:36.000,318,11086515,-795,0,1699933535,13011.843206309997,90.87237869999808,54382.17113208
2023-11-14,03:45:37.000,318,11086479,-795,0,1699933536,13011.849942619992,90.87237869999808,54382.28292600001
2023-11-14,03:45:38.000,318,11086535,-795,0,1699933537,13011.802788449997,90.84418218000064,54382.30388736001
2023-11-14,03:45:39.000,318,11086503,-795,0,1699933538,13011.782579519997,90.83713305000128,54382.478565360005
2023-11-14,03:45:40.000,318,11086512,-795,0,1699933539,13011.762370589997,90.83713305000128,54382.37375856001
2023-11-14,03:45:41.000,318,11086471,-795,0,1699933540,13011.641117009996,90.80188740000449,54382.36677144
2023-11-14,03:45:42.000,318,11086505,-795,0,1699933541,13011.654589630001,90.78074000999914,54382.29690024
2023-11-14,03:45:43.000,318,11086525,-795,0,1699933542,13011.647853319992,90.80188740000449,54382.46459112
2023-11-14,03:45:44.000,318,11086447,-795,0,1699933543,13011.607435459991,90.80893653000385,54382.43664264
2023-11-14,03:45:45.000,318,11086505,-795,0,1699933544,13011.55354498,90.7877891399985,54382.26895176
2023-11-14,03:45:46.000,318,11086491,-795,0,1699933545,13011.439027709996,90.77369087999978,54382.27593888
2023-11-14,03:45:47.000,318,11086495,-795,0,1699933546,13011.40534615999,90.7172978400049,54382.22004192
2023-11-14,03:45:48.000,318,11086508,-795,0,1699933547,13011.46597294999,90.72434697000426,54382.49253960001
2023-11-14,03:45:49.000,318,11086585,-795,0,1699933548,13011.41208247,90.73139610000362,54382.380745680006
2023-11-14,03:45:50.000,318,11086524,-795,0,1699933549,13011.398609849995,90.7172978400049,54382.45061688001
2023-11-14,03:45:51.000,318,11086570,-795,0,1699933550,13011.36492829999,90.7172978400049,54382.49952672001
2023-11-14,03:45:52.000,318,11086426,-795,0,1699933551,13011.18978424,90.73139610000362,54382.26895176
2023-11-14,03:45:53.000,318,11086507,-795,0,1699933552,13011.24367471999,90.68910132000019,54382.29690024
2023-11-14,03:45:54.000,318,11086529,-795,0,1699933553,13011.216729479995,90.71024870999827,54382.37375856001
2023-11-14,03:45:55.000,318,11086500,-795,0,1699933554,13011.25041103,90.66090480000275,54382.33882296
2023-11-14,03:45:56.000,318,11086522,-795,0,1699933555,13011.115684829994,90.69615044999955,54382.28991312
2023-11-14,03:45:57.000,318,11086459,-795,0,1699933556,13011.10894852,90.7172978400049,54382.23401616001
2023-11-14,03:45:58.000,318,11086508,-795,0,1699933557,13011.06179434999,90.73139610000362,54382.22004192
2023-11-14,03:45:59.000,318,11086564,-795,0,1699933558,13011.088739589999,90.70319957999891,54382.310874480005
2023-11-14,03:46:00.000,318,11086483,-795,0,1699933559,13011.007903869999,90.73139610000362,54382.28292600001
2023-11-14,03:46:01.000,318,11086530,-795,0,1699933560,13011.021376489989,90.68910132000019,54382.20606768001
2023-11-14,03:46:02.000,318,11086517,-795,0,1699933561,13010.886650289998,90.71024870999827,54382.108248
2023-11-14,03:46:03.000,318,11086490,-795,0,1699933562,13010.927068149998,90.71024870999827,54382.08728664001
2023-11-14,03:46:04.000,318,11086530,-795,0,1699933563,13010.886650289998,90.73844523000298,54382.12222224
2023-11-14,03:46:05.000,318,11086570,-795,0,1699933564,13010.967486009999,90.76664175000042,54382.25497752001
2023-11-14,03:46:06.000,318,11086515,-795,0,1699933565,13010.967486009999,90.74549436000234,54382.30388736001
2023-11-14,03:46:07.000,318,11086570,-795,0,1699933566,13010.920331839989,90.7877891399985,54382.24100328
2023-11-14,03:46:08.000,318,11086487,-795,0,1699933567,13010.832759809993,90.7525434900017,54382.12920936
2023-11-14,03:46:09.000,318,11086500,-795,0,1699933568,13010.832759809993,90.7525434900017,54382.1781192
2023-11-14,03:46:10.000,318,11086532,-795,0,1699933569,13010.799078259988,90.78074000999914,54382.1781192
2023-11-14,03:46:11.000,318,11086520,-795,0,1699933570,13010.805814569998,90.72434697000426,54382.12222224
2023-11-14,03:46:12.000,318,11086499,-795,0,1699933571,13010.745187779998,90.7877891399985,54382.143183600005
2023-11-14,03:46:13.000,318,11086475,-795,0,1699933572,13010.859705049988,90.78074000999914,54382.24100328
2023-11-14,03:46:14.000,318,11086499,-795,0,1699933573,13010.839496119988,90.75959262000106,54382.22702904
2023-11-14,03:46:15.000,318,11086518,-795,0,1699933574,13010.805814569998,90.75959262000106,54382.23401616001
2023-11-14,03:46:16.000,318,11086473,-795,0,1699933575,13010.698033610002,90.73844523000298,54382.08029952
2023-11-14,03:46:17.000,318,11086470,-795,0,1699933576,13010.751924089993,90.73139610000362,54382.108248
2023-11-14,03:46:18.000,318,11086499,-795,0,1699933577,13010.765396709998,90.73844523000298,54382.17113208
2023-11-14,03:46:19.000,318,11086558,-795,0,1699933578,13010.758660400003,90.72434697000426,54382.08029952
2023-11-14,03:46:20.000,318,11086557,-795,0,1699933579,13010.691297299993,90.72434697000426,54382.08728664001
2023-11-14,03:46:21.000,318,11086529,-795,0,1699933580,13010.698033610002,90.71024870999827,54382.143183600005
2023-11-14,03:46:22.000,318,11086536,-795,0,1699933581,13010.724978849998,90.72434697000426,54382.11523512001
2023-11-14,03:46:23.000,318,11086525,-795,0,1699933582,13010.745187779998,90.72434697000426,54382.20606768001
2023-11-14,03:46:24.000,318,11086521,-795,0,1699933583,13010.684560989997,90.68910132000019,54382.108248
2023-11-14,03:46:25.000,318,11086512,-795,0,1699933584,13010.684560989997,90.71024870999827,54382.05933816
2023-11-14,03:46:26.000,318,11086549,-795,0,1699933585,13010.644143129997,90.6538556700034,54381.98946696001
2023-11-14,03:46:27.000,318,11086510,-795,0,1699933586,13010.502680619997,90.72434697000426,54381.89164728
2023-11-14,03:46:28.000,318,11086519,-795,0,1699933587,13010.610461579992,90.6538556700034,54381.77286624
2023-11-14,03:46:29.000,318,11086577,-795,0,1699933588,13010.664352059997,90.70319957999891,54381.91260864
2023-11-14,03:46:30.000,318,11086488,-795,0,1699933589,13010.637406820002,90.81598566000321,54381.88466016
2023-11-14,03:46:31.000,318,11086526,-795,0,1699933590,13010.563307409997,90.87942783000472,54381.82876320001
2023-11-14,03:46:32.000,318,11086491,-795,0,1699933591,13010.415108590001,90.84418218000064,54381.74491776
2023-11-14,03:46:33.000,318,11086504,-795,0,1699933592,13010.388163349991,90.79483826999785,54381.81478896
2023-11-14,03:46:34.000,318,11086564,-795,0,1699933593,13010.408372279991,90.80893653000385,54381.96850560001
2023-11-14,03:46:35.000,318,11086554,-795,0,1699933594,13010.428581209992,90.80893653000385,54381.95453136
2023-11-14,03:46:36.000,318,11086509,-795,0,1699933595,13010.374690730001,90.80188740000449,54381.88466016
2023-11-14,03:46:37.000,318,11086527,-795,0,1699933596,13010.33427287,90.80188740000449,54381.877673040006
2023-11-14,03:46:38.000,318,11086525,-795,0,1699933597,13010.415108590001,90.84418218000064,54381.98946696001
2023-11-14,03:46:39.000,318,11086459,-795,0,1699933598,13010.381427039996,90.83713305000128,54381.8636988
2023-11-14,03:46:40.000,318,11086466,-795,0,1699933599,13010.367954419991,90.81598566000321,54381.88466016
2023-11-14,03:46:41.000,318,11086535,-795,0,1699933600,13010.29385501,90.85828043999936,54381.80081472001
2023-11-14,03:46:42.000,318,11086492,-795,0,1699933601,13010.239964529996,90.86532956999872,54381.65408520001
2023-11-14,03:46:43.000,318,11086506,-795,0,1699933602,13010.26690976999,90.87942783000472,54381.6191496
2023-11-14,03:46:44.000,318,11086527,-795,0,1699933603,13010.287118699991,90.87237869999808,54381.80081472001
2023-11-14,03:46:45.000,318,11086502,-795,0,1699933604,13010.287118699991,90.91467348000151,54381.83575032
2023-11-14,03:46:46.000,318,11086493,-795,0,1699933605,13010.17260143,90.90057522000279,54381.67504656
2023-11-14,03:46:47.000,318,11086500,-755,0,1699933606,13010.23322822,90.87942783000472,54381.71696928
2023-11-14,03:46:48.000,318,11086459,-795,0,1699933607,13010.219755599996,90.88647696000407,54381.73094352001
2023-11-14,03:46:49.000,318,11086479,-795,0,1699933608,13010.26690976999,90.86532956999872,54381.66805944
2023-11-14,03:46:50.000,318,11086571,-795,0,1699933609,13010.199546669995,90.87237869999808,54381.64709808
2023-11-14,03:46:51.000,318,11086542,-795,0,1699933610,13010.21301929,90.90057522000279,54381.62613672
2023-11-14,03:46:52.000,318,11086513,-795,0,1699933611,13010.19281036,90.84418218000064,54381.591201120005
2023-11-14,03:46:53.000,318,11086519,-795,0,1699933612,13010.27364608,90.85828043999936,54381.70299504001
2023-11-14,03:46:54.000,318,11086504,-795,0,1699933613,13010.33427287,90.83008392000193,54381.73094352001
2023-11-14,03:46:55.000,318,11086556,-795,0,1699933614,13010.307327629991,90.85828043999936,54381.709982160006
2023-11-14,03:46:56.000,318,11086519,-795,0,1699933615,13010.374690730001,90.7877891399985,54381.66805944
2023-11-14,03:46:57.000,318,11086506,-795,0,1699933616,13010.361218109996,90.84418218000064,54381.48639432001
2023-11-14,03:46:58.000,318,11086465,-795,0,1699933617,13010.367954419991,90.95696825999767,54381.48639432001
2023-11-14,03:46:59.000,318,11086525,-795,0,1699933618,13010.367954419991,91.00631217000046,54381.542291280006
2023-11-14,03:47:00.000,318,11086511,-795,0,1699933619,13010.25343715,90.98516478000238,54381.62613672
2023-11-14,03:47:01.000,318,11086557,-795,0,1699933620,13010.22649190999,90.92877174000023,54381.62613672
2023-11-14,03:47:02.000,318,11086527,-795,0,1699933621,13010.27364608,90.91467348000151,54381.6191496
2023-11-14,03:47:03.000,318,11086529,-795,0,1699933622,13010.29385501,90.86532956999872,54381.84972456001
2023-11-14,03:47:04.000,318,11086515,-795,0,1699933623,13010.327536559991,90.87942783000472,54381.78684048
2023-11-14,03:47:05.000,318,11086573,-795,0,1699933624,13010.367954419991,90.80893653000385,54381.7938276
2023-11-14,03:47:06.000,318,11086545,-795,0,1699933625,13010.27364608,90.83713305000128,54381.58421400001
2023-11-14,03:47:07.000,318,11086535,-795,0,1699933626,13010.260173459996,90.77369087999978,54381.591201120005
2023-11-14,03:47:08.000,318,11086551,-795,0,1699933627,13010.381427039996,90.79483826999785,54381.76587912
2023-11-14,03:47:09.000,318,11086541,-795,0,1699933628,13010.341009179996,90.75959262000106,54381.7938276
2023-11-14,03:47:10.000,318,11086548,-795,0,1699933629,13010.408372279991,90.73844523000298,54381.7938276
2023-11-14,03:47:11.000,318,11086484,-795,0,1699933630,13010.381427039996,90.73844523000298,54381.709982160006
2023-11-14,03:47:12.000,318,11086491,-795,0,1699933631,13010.361218109996,90.7172978400049,54381.57023976
2023-11-14,03:47:13.000,318,11086565,-795,0,1699933632,13010.361218109996,90.71024870999827,54381.62613672
2023-11-14,03:47:14.000,318,11086519,-795,0,1699933633,13010.388163349991,90.66090480000275,54381.709982160006
2023-11-14,03:47:15.000,318,11086549,-795,0,1699933634,13010.374690730001,90.61861001999932,54381.65408520001
2023-11-14,03:47:16.000,318,11086554,-795,0,1699933635,13010.354481800001,90.59746263000125,54381.542291280006
2023-11-14,03:47:17.000,318,11086547,-795,0,1699933636,13010.374690730001,90.59746263000125,54381.60517536
2023-11-14,03:47:18.000,318,11086538,-795,0,1699933637,13010.401635969996,90.61861001999932,54381.66805944
2023-11-14,03:47:19.000,318,11086503,-795,0,1699933638,13010.347745489991,90.56926611000381,54381.689020800004
2023-11-14,03:47:20.000,318,11086503,-795,0,1699933639,13010.27364608,90.58336437000253,54381.50735568
2023-11-14,03:47:21.000,318,11086507,-795,0,1699933640,13010.354481800001,90.49877481000294,54381.50735568
2023-11-14,03:47:22.000,318,11086503,-795,0,1699933641,13010.341009179996,90.5058239400023,54381.43049736
2023-11-14,03:47:23.000,318,11086478,-795,0,1699933642,13010.33427287,90.46352915999887,54381.38158752
2023-11-14,03:47:24.000,318,11086493,-795,0,1699933643,13010.361218109996,90.51287307000166,54381.51434280001
2023-11-14,03:47:25.000,318,11086529,-795,0,1699933644,13010.401635969996,90.48467655000422,54381.591201120005
2023-11-14,03:47:26.000,318,11086473,-795,0,1699933645,13010.374690730001,90.45648002999951,54381.49338144001
2023-11-14,03:47:27.000,318,11086518,-795,0,1699933646,13010.388163349991,90.41418525000336,54381.39556176001
2023-11-14,03:47:28.000,318,11086416,-795,0,1699933647,13010.29385501,90.45648002999951,54381.353639040004
2023-11-14,03:47:29.000,318,11086504,-795,0,1699933648,13010.408372279991,90.407136120004,54381.50036856
2023-11-14,03:47:30.000,318,11086535,-795,0,1699933649,13010.354481800001,90.38598872999864,54381.45145872
2023-11-14,03:47:31.000,318,11086500,-795,0,1699933650,13010.320800249996,90.35779221000121,54381.24883224001
2023-11-14,03:47:32.000,318,11086529,-795,0,1699933651,13010.260173459996,90.35074308000185,54381.304729200005
2023-11-14,03:47:33.000,318,11086487,-795,0,1699933652,13010.381427039996,90.35074308000185,54381.43748448
2023-11-14,03:47:34.000,318,11086454,-795,0,1699933653,13010.354481800001,90.35074308000185,54381.44447160001
2023-11-14,03:47:35.000,318,11086471,-795,0,1699933654,13010.327536559991,90.31549742999778,54381.38158752
2023-11-14,03:47:36.000,318,11086459,-795,0,1699933655,13010.22649190999,90.28730091000034,54381.24184512
2023-11-14,03:47:37.000,318,11086476,-795,0,1699933656,13010.23322822,90.2591043900029,54381.17197392
2023-11-14,03:47:38.000,318,11086511,-795,0,1699933657,13010.21301929,90.22385873999883,54381.22088376
2023-11-14,03:47:39.000,318,11086536,-795,0,1699933658,13010.25343715,90.00533571000415,54381.12306408
2023-11-14,03:47:40.000,318,11086497,-795,0,1699933659,13010.388163349991,89.97009006000008,54381.17197392
2023-11-14,03:47:41.000,318,11086521,-795,0,1699933660,13010.435317520001,89.9841883199988,54381.13005120001
2023-11-14,03:47:42.000,318,11086471,-795,0,1699933661,13010.482471689997,90.05467961999966,54381.24184512
2023-11-14,03:47:43.000,318,11086497,-795,0,1699933662,13010.516153240002,90.08287614000437,54381.40254888
2023-11-14,03:47:44.000,318,11086483,-795,0,1699933663,13010.415108590001,90.06172874999902,54381.31870344001
2023-11-14,03:47:45.000,318,11086542,-795,0,1699933664,13010.428581209992,90.11107266000181,54381.40254888
2023-11-14,03:47:46.000,318,11086544,-795,0,1699933665,13010.401635969996,90.08287614000437,54381.34665192001
2023-11-14,03:47:47.000,318,11086516,-795,0,1699933666,13010.381427039996,90.05467961999966,54381.3396648
2023-11-14,03:47:48.000,318,11086539,-795,0,1699933667,13010.300591319996,90.01943397000286,54381.27678072001
2023-11-14,03:47:49.000,318,11086487,-795,0,1699933668,13010.341009179996,90.00533571000415,54381.304729200005
2023-11-14,03:47:50.000,318,11086465,-795,0,1699933669,13010.401635969996,90.03353223000158,54381.44447160001
2023-11-14,03:47:51.000,318,11086495,-795,0,1699933670,13010.381427039996,89.95599180000136,54381.374600400006
2023-11-14,03:47:52.000,318,11086454,-795,0,1699933671,13010.29385501,89.99828658000479,54381.17896104001
2023-11-14,03:47:53.000,318,11086492,-795,0,1699933672,13010.327536559991,89.948942670002,54381.27678072001
2023-11-14,03:47:54.000,318,11086555,-795,0,1699933673,13010.307327629991,89.92074615000456,54381.27678072001
2023-11-14,03:47:55.000,318,11086580,-795,0,1699933674,13010.300591319996,89.87845137000113,54381.28376784
2023-11-14,03:47:56.000,318,11086492,-795,0,1699933675,13010.23322822,89.87845137000113,54381.15799968001
2023-11-14,03:47:57.000,318,11086589,-795,0,1699933676,13010.27364608,89.82205832999898,54381.15101256001
2023-11-14,03:47:58.000,318,11086507,-795,0,1699933677,13010.307327629991,89.8361565899977,54381.29075496
2023-11-14,03:47:59.000,318,11086569,-795,0,1699933678,13010.31406394,89.8502548500037,54381.29075496
2023-11-14,03:48:00.000,318,11086540,-795,0,1699933679,13010.239964529996,89.84320572000433,54381.185948160004
2023-11-14,03:48:01.000,318,11086540,-795,0,1699933680,13010.24670083999,89.77976355000283,54381.13005120001
2023-11-14,03:48:02.000,318,11086494,-795,0,1699933681,13010.16586511999,89.77976355000283,54381.039218640006
2023-11-14,03:48:03.000,318,11086508,-795,0,1699933682,13010.21301929,89.73041964000004,54381.018257280004
2023-11-14,03:48:04.000,318,11086530,-795,0,1699933683,13010.19281036,89.73041964000004,54381.15101256001
2023-11-14,03:48:05.000,318,11086553,-795,0,1699933684,13010.1523925,89.68107573000452,54381.018257280004
2023-11-14,03:48:06.000,318,11086510,-795,0,1699933685,13010.20628297999,89.66697746999853,54381.206909520006
2023-11-14,03:48:07.000,318,11086500,-795,0,1699933686,13010.27364608,89.62468269000237,54381.185948160004
2023-11-14,03:48:08.000,318,11086542,-715,0,1699933687,13010.118710949995,89.58238790999894,54381.00428304
2023-11-14,03:48:09.000,318,11086453,-795,0,1699933688,13010.19281036,89.56124052000087,54381.06716712
2023-11-14,03:48:10.000,318,11086494,-795,0,1699933689,13010.239964529996,89.51189660999808,54381.13005120001
2023-11-14,03:48:11.000,318,11086512,-795,0,1699933690,13010.239964529996,89.48370009000064,54380.96236032001
2023-11-14,03:48:12.000,318,11086552,-795,0,1699933691,13010.27364608,89.47665096000128,54380.86454064001
2023-11-14,03:48:13.000,318,11086480,-795,0,1699933692,13010.367954419991,89.46960183000192,54381.088128480005
2023-11-14,03:48:14.000,318,11086483,-795,0,1699933693,13010.367954419991,89.39911053000105,54381.06018000001
2023-11-14,03:48:15.000,318,11086536,-795,0,1699933694,13010.421844899996,89.38501227000233,54381.06018000001
2023-11-14,03:48:16.000,318,11086526,-795,0,1699933695,13010.33427287,89.37796314000298,54380.85755352
2023-11-14,03:48:17.000,318,11086466,-795,0,1699933696,13010.367954419991,89.36386488000426,54380.969347440005
2023-11-14,03:48:18.000,318,11086525,-795,0,1699933697,13010.421844899996,89.3427174899989,54380.96236032001
2023-11-14,03:48:19.000,318,11086496,-795,0,1699933698,13010.435317520001,89.27927532000467,54380.94838608
2023-11-14,03:48:20.000,318,11086529,-795,0,1699933699,13010.347745489991,89.26517705999868,54380.89947624
2023-11-14,03:48:21.000,318,11086494,-795,0,1699933700,13010.361218109996,89.22288228000252,54380.89947624
2023-11-14,03:48:22.000,318,11086490,-795,0,1699933701,13010.374690730001,89.15239098000166,54380.96236032001
2023-11-14,03:48:23.000,318,11086559,-795,0,1699933702,13010.475735380001,89.08894881000015,54381.14402544
2023-11-14,03:48:24.000,318,11086480,-795,0,1699933703,13010.482471689997,89.05370316000335,54381.06018000001
2023-11-14,03:48:25.000,318,11086527,-795,0,1699933704,13010.455526450001,89.01140837999992,54380.99729592
2023-11-14,03:48:26.000,318,11086469,-795,0,1699933705,13010.421844899996,88.96911360000377,54380.94838608
2023-11-14,03:48:27.000,318,11086478,-795,0,1699933706,13010.516153240002,88.98321186000248,54380.94838608
2023-11-14,03:48:28.000,318,11086534,-795,0,1699933707,13010.482471689997,88.8986223000029,54380.84357928001
2023-11-14,03:48:29.000,318,11086537,-795,0,1699933708,13010.522889549997,88.85632751999947,54380.710824
2023-11-14,03:48:30.000,318,11086509,-795,0,1699933709,13010.610461579992,88.87747491000482,54381.07415424
2023-11-14,03:48:31.000,318,11086528,-795,0,1699933710,13010.650879439992,88.80698361000395,54381.06716712
2023-11-14,03:48:32.000,318,11086475,-795,0,1699933711,13010.576780030002,88.77878708999924,54380.84357928001
2023-11-14,03:48:33.000,318,11086504,-795,0,1699933712,13010.617197890002,88.76468883000052,54380.89947624
2023-11-14,03:48:34.000,318,11086530,-795,0,1699933713,13010.650879439992,88.7858362199986,54380.93441184
2023-11-14,03:48:35.000,318,11086541,-795,0,1699933714,13010.657615750002,88.72944318000373,54380.91345048001
2023-11-14,03:48:36.000,318,11086521,-795,0,1699933715,13010.603725269997,88.69419752999966,54380.80864368
2023-11-14,03:48:37.000,318,11086559,-795,0,1699933716,13010.596988960002,88.65895188000286,54380.83659216
2023-11-14,03:48:38.000,318,11086461,-795,0,1699933717,13010.657615750002,88.63075535999815,54380.94838608
2023-11-14,03:48:39.000,318,11086510,-795,0,1699933718,13010.718242540002,88.63075535999815,54380.96236032001
2023-11-14,03:48:40.000,318,11086564,-795,0,1699933719,13010.664352059997,88.63075535999815,54380.94139896001
2023-11-14,03:48:41.000,318,11086522,-795,0,1699933720,13010.644143129997,88.66600101000222,54380.81563080001
2023-11-14,03:48:42.000,318,11086487,-795,0,1699933721,13010.576780030002,88.56731319000392,54380.64793992001
2023-11-14,03:48:43.000,318,11086500,-795,0,1699933722,13010.583516339997,88.59550971000135,54380.60601720001
2023-11-14,03:48:44.000,318,11086512,-795,0,1699933723,13010.590252649992,88.59550971000135,54380.72479824001
2023-11-14,03:48:45.000,318,11086499,-795,0,1699933724,13010.637406820002,88.59550971000135,54380.79466944001
2023-11-14,03:48:46.000,318,11086504,-795,0,1699933725,13010.637406820002,88.56731319000392,54380.78768232
2023-11-14,03:48:47.000,318,11086513,-795,0,1699933726,13010.664352059997,88.54616579999856,54380.76672096
2023-11-14,03:48:48.000,318,11086543,-795,0,1699933727,13010.637406820002,88.54616579999856,54380.54313312
2023-11-14,03:48:49.000,318,11086517,-795,0,1699933728,13010.637406820002,88.58141145000263,54380.64793992001
2023-11-14,03:48:50.000,318,11086562,-795,0,1699933729,13010.664352059997,88.53206753999984,54380.71781112
2023-11-14,03:48:51.000,318,11086509,-795,0,1699933730,13010.590252649992,88.55321492999792,54380.5710816
2023-11-14,03:48:52.000,318,11086581,-795,0,1699933731,13010.583516339997,88.52501841000048,54380.5012104
2023-11-14,03:48:53.000,318,11086529,-795,0,1699933732,13010.657615750002,88.56731319000392,54380.77370808001
2023-11-14,03:48:54.000,318,11086526,-795,0,1699933733,13010.711506229993,88.5391166699992,54380.75973384
2023-11-14,03:48:55.000,318,11086520,-795,0,1699933734,13010.677824680002,88.58846058000199,54380.73877248
2023-11-14,03:48:56.000,318,11086562,-795,0,1699933735,13010.610461579992,88.55321492999792,54380.47326192
2023-11-14,03:48:57.000,318,11086520,-795,0,1699933736,13010.617197890002,88.56731319000392,54380.536146000006
2023-11-14,03:48:58.000,318,11086487,-795,0,1699933737,13010.630670509992,88.63075535999815,54380.61300432
2023-11-14,03:48:59.000,318,11086503,-795,0,1699933738,13010.644143129997,88.63075535999815,54380.65492704001
2023-11-14,03:49:00.000,318,11086572,-795,0,1699933739,13010.637406820002,88.68009927000094,54380.65492704001
2023-11-14,03:49:01.000,318,11086527,-795,0,1699933740,13010.671088369993,88.72239405000437,54380.60601720001
2023-11-14,03:49:02.000,318,11086513,-795,0,1699933741,13010.630670509992,88.70829578999837,54380.585055840005
2023-11-14,03:49:03.000,318,11086463,-795,0,1699933742,13010.644143129997,88.79288534999796,54380.5012104
2023-11-14,03:49:04.000,318,11086476,-795,0,1699933743,13010.738451470002,88.7505905700018,54380.76672096
2023-11-14,03:49:05.000,318,11086529,-795,0,1699933744,13010.738451470002,88.75763970000116,54380.69684976001
2023-11-14,03:49:06.000,318,11086464,-795,0,1699933745,13010.778869330003,88.75763970000116,54380.73178536
2023-11-14,03:49:07.000,318,11086518,-795,0,1699933746,13010.731715159993,88.83518013000139,54380.61300432
2023-11-14,03:49:08.000,318,11086537,-795,0,1699933747,13010.738451470002,88.84222926000075,54380.5710816
2023-11-14,03:49:09.000,318,11086518,-795,0,1699933748,13010.785605639998,88.87042577999819,54380.79466944001
2023-11-14,03:49:10.000,318,11086537,-795,0,1699933749,13010.866441359998,88.87042577999819,54380.80864368
2023-11-14,03:49:11.000,318,11086532,-795,0,1699933750,13010.900122909989,89.00435925000056,54380.84357928001
2023-11-14,03:49:12.000,318,11086528,-795,0,1699933751,13010.893386599993,88.97616273000313,54380.76672096
2023-11-14,03:49:13.000,318,11086542,-795,0,1699933752,13010.839496119988,89.04665403000399,54380.62697856001
2023-11-14,03:49:14.000,318,11086470,-795,0,1699933753,13010.873177669993,89.06780142000207,54380.61300432
2023-11-14,03:49:15.000,318,11086536,-795,0,1699933754,13010.893386599993,89.13829272000294,54380.73877248
2023-11-14,03:49:16.000,318,11086503,-795,0,1699933755,13010.927068149998,89.17353836999973,54380.74575960001
2023-11-14,03:49:17.000,318,11086503,-795,0,1699933756,13011.021376489989,89.22288228000252,54380.83659216
2023-11-14,03:49:18.000,318,11086511,-795,0,1699933757,13011.04158541999,89.23698054000124,54380.77370808001
2023-11-14,03:49:19.000,318,11086491,-795,0,1699933758,13011.021376489989,89.28632445000403,54380.71781112
2023-11-14,03:49:20.000,318,11086519,-795,0,1699933759,13011.12915745,89.30747184000211,54380.80864368
2023-11-14,03:49:21.000,318,11086529,-795,0,1699933760,13011.115684829994,89.32861923000019,54380.85755352
2023-11-14,03:49:22.000,318,11086488,-795,0,1699933761,13011.095475899994,89.37091401000362,54380.66890128
2023-11-14,03:49:23.000,318,11086573,-795,0,1699933762,13011.14936638,89.37091401000362,54380.59204296
2023-11-14,03:49:24.000,318,11086474,-795,0,1699933763,13011.16283899999,89.40615966000041,54380.68986264
2023-11-14,03:49:25.000,318,11086500,-795,0,1699933764,13011.18304792999,89.43435617999785,54380.76672096
2023-11-14,03:49:26.000,318,11086522,-795,0,1699933765,13011.26388364999,89.42730704999849,54380.69684976001
2023-11-14,03:49:27.000,318,11086577,-795,0,1699933766,13011.277356269995,89.47665096000128,54380.585055840005
2023-11-14,03:49:28.000,318,11086446,-795,0,1699933767,13011.35145568,89.46255270000256,54380.74575960001
2023-11-14,03:49:29.000,318,11086514,-795,0,1699933768,13011.398609849995,89.54009313000279,54380.71781112
2023-11-14,03:49:30.000,318,11086514,-795,0,1699933769,13011.297565199995,89.54009313000279,54380.43832632001
2023-11-14,03:49:31.000,318,11086512,-795,0,1699933770,13011.36492829999,89.52599487000407,54380.5710816
2023-11-14,03:49:32.000,318,11086465,-795,0,1699933771,13011.41208247,89.57533877999958,54380.61999144
2023-11-14,03:49:33.000,318,11086513,-795,0,1699933772,13011.567017599991,89.61058443000366,54380.801656560005
2023-11-14,03:49:34.000,318,11086582,-795,0,1699933773,13011.55354498,89.61763356000301,54380.78768232
2023-11-14,03:49:35.000,318,11086530,-795,0,1699933774,13011.627644389991,89.61058443000366,54380.80864368
2023-11-14,03:49:36.000,318,11086548,-795,0,1699933775,13011.614171770001,89.61058443000366,54380.57806872001
2023-11-14,03:49:37.000,318,11086483,-795,0,1699933776,13011.695007490001,89.6035353000043,54380.64793992001
2023-11-14,03:49:38.000,318,11086519,-795,0,1699933777,13011.796052140002,89.66697746999853,54380.752746720005
2023-11-14,03:49:39.000,318,11086508,-795,0,1699933778,13011.870151549992,89.65992833999917,54380.74575960001
2023-11-14,03:49:40.000,318,11086522,-795,0,1699933779,13011.950987269993,89.76566529000411,54380.752746720005
2023-11-14,03:49:41.000,318,11086493,-795,0,1699933780,13011.991405129993,89.82910745999834,54380.633965680005
2023-11-14,03:49:42.000,318,11086480,-795,0,1699933781,13011.924042029998,89.94189354000264,54380.6409528
2023-11-14,03:49:43.000,318,11086467,-795,0,1699933782,13011.971196199993,89.99123744999815,54380.71781112
2023-11-14,03:49:44.000,318,11086578,-795,0,1699933783,13011.950987269993,89.96304093000072,54380.85755352
2023-11-14,03:49:45.000,318,11086531,-795,0,1699933784,13011.964459889998,89.89959875999921,54380.85755352
2023-11-14,03:49:46.000,318,11086523,-795,0,1699933785,13012.058768229988,89.88550050000049,54380.969347440005
2023-11-14,03:49:47.000,318,11086506,-795,0,1699933786,13012.045295609998,89.85730398000305,54380.81563080001
2023-11-14,03:49:48.000,318,11086532,-795,0,1699933787,13012.099186089989,89.87845137000113,54380.92742472
2023-11-14,03:49:49.000,318,11086491,-795,0,1699933788,13012.274330149994,89.92779528000392,54381.10210272
2023-11-14,03:49:50.000,318,11086545,-795,0,1699933789,13012.32822063,89.92074615000456,54381.15101256001
2023-11-14,03:49:51.000,318,11086498,-795,0,1699933790,13012.40905635,89.948942670002,54381.15799968001
2023-11-14,03:49:52.000,318,11086474,-795,0,1699933791,13012.38884742,89.9841883199988,54380.99030880001
2023-11-14,03:49:53.000,318,11086506,-795,0,1699933792,13012.46294682999,89.99123744999815,54381.08114136001
2023-11-14,03:49:54.000,318,11086532,-795,0,1699933793,13012.55051886,90.02648310000222,54381.19992240001
2023-11-14,03:49:55.000,318,11086500,-795,0,1699933794,13012.617881959995,90.04058136000094,54381.17197392
2023-11-14,03:49:56.000,318,11086519,-795,0,1699933795,13012.57072779,90.0476304900003,54381.14402544
2023-11-14,03:49:57.000,318,11086540,-795,0,1699933796,13012.7121903,90.05467961999966,54381.17896104001
2023-11-14,03:49:58.000,318,11086534,-795,0,1699933797,13012.786289709991,90.10402353000245,54381.353639040004
2023-11-14,03:49:59.000,318,11086549,-795,0,1699933798,13012.793026020001,90.13926917999925,54381.38158752
2023-11-14,03:50:00.000,318,11086472,-795,0,1699933799,13012.806498639991,90.18156396000268,54381.40254888
2023-11-14,03:50:01.000,318,11086587,-795,0,1699933800,13012.846916499991,90.20976048000011,54381.38158752
2023-11-14,03:50:02.000,318,11086517,-795,0,1699933801,13012.860389119996,90.1956622200014,54381.353639040004
2023-11-14,03:50:03.000,318,11086497,-795,0,1699933802,13012.860389119996,90.20976048000011,54381.24883224001
2023-11-14,03:50:04.000,318,11086589,-795,0,1699933803,13012.853652810001,90.20271135000075,54381.19293528
2023-11-14,03:50:05.000,318,11086492,-795,0,1699933804,13012.968170079992,90.24500613000419,54381.44447160001
2023-11-14,03:50:06.000,318,11086553,-795,0,1699933805,13012.974906390002,90.27320265000162,54381.45844584
2023-11-14,03:50:07.000,318,11086595,-795,0,1699933806,13012.988379009992,90.25205526000354,54381.43748448
2023-11-14,03:50:08.000,318,11086558,-795,0,1699933807,13013.001851629997,90.27320265000162,54381.472420080005
2023-11-14,03:50:09.000,318,11086530,-795,0,1699933808,13012.968170079992,90.31549742999778,54381.32569056001
2023-11-14,03:50:10.000,318,11086531,-795,0,1699933809,13012.974906390002,90.35074308000185,54381.56325264001
2023-11-14,03:50:11.000,318,11086507,-795,0,1699933810,13012.934488530002,90.30139916999906,54381.4794072
2023-11-14,03:50:12.000,318,11086498,-795,0,1699933811,13012.968170079992,90.33664482000313,54381.50036856
2023-11-14,03:50:13.000,318,11086540,-795,0,1699933812,13013.062478419997,90.35074308000185,54381.70299504001
2023-11-14,03:50:14.000,318,11086599,-795,0,1699933813,13013.069214729992,90.40008699000464,54381.73094352001
2023-11-14,03:50:15.000,318,11086529,-795,0,1699933814,13013.096159970002,90.45648002999951,54381.7239564
2023-11-14,03:50:16.000,318,11086481,-795,0,1699933815,13013.049005799992,90.407136120004,54381.57722688
2023-11-14,03:50:17.000,318,11086512,-795,0,1699933816,13013.082687349997,90.43533264000143,54381.59818824
2023-11-14,03:50:18.000,318,11086516,-795,0,1699933817,13013.035533180002,90.42828351000207,54381.78684048
2023-11-14,03:50:19.000,318,11086500,-795,0,1699933818,13013.069214729992,90.48467655000422,54381.807801840005
2023-11-14,03:50:20.000,318,11086495,-795,0,1699933819,13013.062478419997,90.52697133000038,54381.89164728
2023-11-14,03:50:21.000,318,11086516,-795,0,1699933820,13013.015324250002,90.56221698000445,54381.81478896
2023-11-14,03:50:22.000,318,11086526,-795,0,1699933821,13012.981642699997,90.54811871999846,54381.83575032
2023-11-14,03:50:23.000,318,11086485,-795,0,1699933822,13012.968170079992,90.54811871999846,54381.8636988
2023-11-14,03:50:24.000,318,11086540,-795,0,1699933823,13012.974906390002,90.56221698000445,54382.01741544001
2023-11-14,03:50:25.000,318,11086564,-795,0,1699933824,13012.941224839997,90.56926611000381,54381.98247984
2023-11-14,03:50:26.000,318,11086527,-795,0,1699933825,13013.008587939992,90.63975741000468,54382.213054800006
2023-11-14,03:50:27.000,318,11086579,-795,0,1699933826,13012.914279600001,90.68205219000083,54382.16414496001
2023-11-14,03:50:28.000,318,11086530,-795,0,1699933827,13012.846916499991,90.6045117600006,54382.05235104
2023-11-14,03:50:29.000,318,11086516,-795,0,1699933828,13012.826707569991,90.70319957999891,54382.10126088
2023-11-14,03:50:30.000,318,11086522,-795,0,1699933829,13012.833443880001,90.68910132000019,54382.17113208
2023-11-14,03:50:31.000,318,11086475,-795,0,1699933830,13012.725662919991,90.79483826999785,54382.22004192
2023-11-14,03:50:32.000,318,11086480,-795,0,1699933831,13012.873861740001,90.81598566000321,54382.28991312
2023-11-14,03:50:33.000,318,11086532,-795,0,1699933832,13012.826707569991,90.80188740000449,54382.27593888
2023-11-14,03:50:34.000,318,11086526,-795,0,1699933833,13012.799762329996,90.81598566000321,54382.108248
2023-11-14,03:50:35.000,318,11086534,-795,0,1699933834,13012.779553399996,90.83008392000193,54382.15715784001
2023-11-14,03:50:36.000,318,11086542,-795,0,1699933835,13012.745871849991,90.80188740000449,54382.15715784001
2023-11-14,03:50:37.000,318,11086544,-795,0,1699933836,13012.853652810001,90.83008392000193,54382.261964640005
2023-11-14,03:50:38.000,318,11086520,-795,0,1699933837,13012.921015909997,90.83008392000193,54382.380745680006
2023-11-14,03:50:39.000,318,11086507,-795,0,1699933838,13012.840180189996,90.9499191299983,54382.40170704001
2023-11-14,03:50:40.000,318,11086508,-795,0,1699933839,13012.813234950001,90.9640173900043,54382.46459112
2023-11-14,03:50:41.000,318,11086519,-795,0,1699933840,13012.68524505999,90.9992630400011,54382.51350096
2023-11-14,03:50:42.000,318,11086498,-795,0,1699933841,13012.725662919991,91.04860695000389,54382.48555248
2023-11-14,03:50:43.000,318,11086509,-795,0,1699933842,13012.67177244,91.08385260000068,54382.43664264
2023-11-14,03:50:44.000,318,11086554,-795,0,1699933843,13012.68524505999,91.13319651000347,54382.56939792001
2023-11-14,03:50:45.000,318,11086502,-795,0,1699933844,13012.638090889996,91.12614738000411,54382.597346400005
2023-11-14,03:50:46.000,318,11086515,-795,0,1699933845,13012.55051886,91.12614738000411,54382.597346400005
2023-11-14,03:50:47.000,318,11086542,-795,0,1699933846,13012.510101,91.1966386799977,54382.54144944001
2023-11-14,03:50:48.000,318,11086504,-795,0,1699933847,13012.537046239995,91.23188433000178,54382.61830776001
2023-11-14,03:50:49.000,318,11086552,-795,0,1699933848,13012.48315575999,91.23893346000114,54382.66721760001
2023-11-14,03:50:50.000,318,11086509,-795,0,1699933849,13012.456210519995,91.28122824000457,54382.716127440006
2023-11-14,03:50:51.000,318,11086516,-795,0,1699933850,13012.34169324999,91.309424760002,54382.646256240005
2023-11-14,03:50:52.000,318,11086491,-795,0,1699933851,13012.34842956,91.37286693000351,54382.67420472
2023-11-14,03:50:53.000,318,11086515,-795,0,1699933852,13012.38884742,91.36581780000415,54382.862856960004
2023-11-14,03:50:54.000,318,11086523,-795,0,1699933853,13012.38884742,91.42221083999902,54382.93971528
2023-11-14,03:50:55.000,318,11086476,-795,0,1699933854,13012.34842956,91.42925996999838,54382.91875392
2023-11-14,03:50:56.000,318,11086513,-795,0,1699933855,13012.267593839999,91.42925996999838,54382.77901152
2023-11-14,03:50:57.000,318,11086484,-795,0,1699933856,13012.227175979999,91.44335823000438,54382.89080544
2023-11-14,03:50:58.000,318,11086490,-795,0,1699933857,13012.233912289994,91.49975126999925,54382.96067664
2023-11-14,03:50:59.000,318,11086527,-795,0,1699933858,13012.146340259998,91.5208986600046,54382.96067664
2023-11-14,03:51:00.000,318,11086484,-795,0,1699933859,13012.112658709993,91.57024257000012,54383.00958648
2023-11-14,03:51:01.000,318,11086521,-795,0,1699933860,13012.099186089989,91.54909518000204,54383.0864448
2023-11-14,03:51:02.000,318,11086541,-795,0,1699933861,13012.099186089989,91.59843909000483,54383.051509200006
2023-11-14,03:51:03.000,318,11086547,-795,0,1699933862,13012.092449779993,91.64778300000035,54383.19125160001
2023-11-14,03:51:04.000,318,11086500,-795,0,1699933863,13012.072240849993,91.64073387000099,54383.17029024001
2023-11-14,03:51:05.000,318,11086515,-795,0,1699933864,13011.977932510003,91.66893038999842,54383.20522584
2023-11-14,03:51:06.000,318,11086561,-795,0,1699933865,13011.890360479993,91.69007778000378,54383.051509200006
2023-11-14,03:51:07.000,318,11086503,-795,0,1699933866,13011.829733689992,91.73237255999993,54383.21221296001
2023-11-14,03:51:08.000,318,11086510,-795,0,1699933867,13011.856678930002,91.76056908000464,54383.330993999996
2023-11-14,03:51:09.000,318,11086519,-795,0,1699933868,13011.829733689992,91.76056908000464,54383.435800800005
2023-11-14,03:51:10.000,318,11086516,-795,0,1699933869,13011.822997379997,91.78876560000208,54383.4707364
2023-11-14,03:51:11.000,318,11086569,-795,0,1699933870,13011.735425350002,91.87335516000167,54383.46374928
2023-11-14,03:51:12.000,318,11086534,-795,0,1699933871,13011.668062249992,91.85925690000295,54383.37291672
2023-11-14,03:51:13.000,318,11086503,-795,0,1699933872,13011.647853319992,91.83810951000487,54383.40785232001
2023-11-14,03:51:14.000,318,11086507,-795,0,1699933873,13011.627644389991,91.9015516799991,54383.51964624
2023-11-14,03:51:15.000,318,11086512,-795,0,1699933874,13011.587226529991,91.89450254999974,54383.54759472001
2023-11-14,03:51:16.000,318,11086533,-795,0,1699933875,13011.506390809991,91.88745342000038,54383.435800800005
2023-11-14,03:51:17.000,318,11086531,-795,0,1699933876,13011.47270926,91.91564993999782,54383.57554320001
2023-11-14,03:51:18.000,318,11086550,-795,0,1699933877,13011.51312712,91.92974820000381,54383.666375759996
2023-11-14,03:51:19.000,318,11086496,-795,0,1699933878,13011.439027709996,91.96499385000061,54383.71528560001
2023-11-14,03:51:20.000,318,11086455,-795,0,1699933879,13011.41208247,91.99319036999805,54383.75720832
2023-11-14,03:51:21.000,318,11086490,-795,0,1699933880,13011.34471936999,91.97909210999933,54383.68733712
2023-11-14,03:51:22.000,318,11086525,-795,0,1699933881,13011.297565199995,91.95089559000189,54383.56156896
2023-11-14,03:51:23.000,318,11086532,-795,0,1699933882,13011.32451043999,91.95794472000125,54383.666375759996
2023-11-14,03:51:24.000,318,11086476,-795,0,1699933883,13011.297565199995,92.0143377600034,54383.77816968
2023-11-14,03:51:25.000,318,11086458,-795,0,1699933884,13011.30430150999,92.0143377600034,54383.771182560005
2023-11-14,03:51:26.000,318,11086516,-795,0,1699933885,13011.216729479995,92.0495834100002,54383.63842728
2023-11-14,03:51:27.000,318,11086519,-795,0,1699933886,13011.18978424,92.00728863000404,54383.59650456001
2023-11-14,03:51:28.000,318,11086455,-795,0,1699933887,13011.18304792999,92.06368166999891,54383.722272720006
2023-11-14,03:51:29.000,318,11086482,-795,0,1699933888,13011.10221220999,92.02138689000276,54383.71528560001
2023-11-14,03:51:30.000,318,11086526,-795,0,1699933889,13011.055058039994,92.05663253999955,54383.76419544001
2023-11-14,03:51:31.000,318,11086459,-795,0,1699933890,13010.974222319994,92.00728863000404,54383.603491680005
2023-11-14,03:51:32.000,318,11086502,-795,0,1699933891,13010.906859219998,92.02843602000212,54383.27509704
2023-11-14,03:51:33.000,318,11086532,-795,0,1699933892,13010.893386599993,92.05663253999955,54383.6104788
2023-11-14,03:51:34.000,318,11086523,-795,0,1699933893,13010.913595529993,92.07777993000491,54383.77816968
2023-11-14,03:51:35.000,318,11086512,-795,0,1699933894,13010.879913979988,92.03548515000148,54383.80611816
2023-11-14,03:51:36.000,318,11086446,-795,0,1699933895,13010.812550879993,92.0143377600034,54383.58253032
2023-11-14,03:51:37.000,318,11086418,-795,0,1699933896,13010.718242540002,92.02843602000212,54383.73624696
2023-11-14,03:51:38.000,318,11086497,-795,0,1699933897,13010.738451470002,92.0143377600034,54383.76419544001
2023-11-14,03:51:39.000,318,11086518,-795,0,1699933898,13010.677824680002,91.97204297999997,54383.76419544001
2023-11-14,03:51:40.000,318,11086533,-795,0,1699933899,13010.657615750002,91.97909210999933,54383.834066639996
2023-11-14,03:51:41.000,318,11086521,-795,0,1699933900,13010.556571100002,91.98614123999869,54383.73624696
2023-11-14,03:51:42.000,318,11086492,-795,0,1699933901,13010.489207999992,91.96499385000061,54383.701311360004
2023-11-14,03:51:43.000,318,11086496,-795,0,1699933902,13010.563307409997,91.93679733000317,54383.82707952
2023-11-14,03:51:44.000,318,11086452,-795,0,1699933903,13010.482471689997,91.97204297999997,54383.7851568
2023-11-14,03:51:45.000,318,11086543,-795,0,1699933904,13010.442053829996,91.96499385000061,54383.79913104
2023-11-14,03:51:46.000,318,11086527,-795,0,1699933905,13010.26690976999,91.92269907000446,54383.58253032
2023-11-14,03:51:47.000,318,11086543,-795,0,1699933906,13010.239964529996,91.92269907000446,54383.63144016
2023-11-14,03:51:48.000,318,11086548,-795,0,1699933907,13010.280382389996,91.94384646000253,54383.855028
2023-11-14,03:51:49.000,318,11086503,-795,0,1699933908,13010.23322822,91.93679733000317,54383.88297648001
2023-11-14,03:51:50.000,318,11086515,-795,0,1699933909,13010.18607404999,91.90860080999846,54383.91092496001
2023-11-14,03:51:51.000,318,11086501,-795,0,1699933910,13010.11197464,91.89450254999974,54383.869002240004
2023-11-14,03:51:52.000,318,11086523,-795,0,1699933911,13010.03113892,91.87335516000167,54383.74323408001
2023-11-14,03:51:53.000,318,11086503,-795,0,1699933912,13009.96377581999,91.85220777000359,54383.74323408001
2023-11-14,03:51:54.000,318,11086551,-795,0,1699933913,13009.9503032,91.90860080999846,54383.79214392001
2023-11-14,03:51:55.000,318,11086502,-795,0,1699933914,13009.93009427,91.85925690000295,54383.722272720006
2023-11-14,03:51:56.000,318,11086526,-795,0,1699933915,13009.741477589989,91.88040429000102,54383.62445304001
2023-11-14,03:51:57.000,318,11086524,-795,0,1699933916,13009.795368069994,91.87335516000167,54383.57554320001
2023-11-14,03:51:58.000,318,11086485,-795,0,1699933917,13009.748213899999,91.8663060300023,54383.771182560005
2023-11-14,03:51:59.000,318,11086491,-795,0,1699933918,13009.761686519989,91.85925690000295,54383.73624696
2023-11-14,03:52:00.000,318,11086491,-795,0,1699933919,13009.600015079988,91.84515864000423,54383.69432424001
2023-11-14,03:52:01.000,318,11086500,-795,0,1699933920,13009.606751389998,91.81696211999952,54383.70829848
2023-11-14,03:52:02.000,318,11086537,-795,0,1699933921,13009.573069839993,91.83106037999823,54383.68733712
2023-11-14,03:52:03.000,318,11086546,-795,0,1699933922,13009.492234119993,91.80991299000016,54383.51964624
2023-11-14,03:52:04.000,318,11086554,-795,0,1699933923,13009.431607329992,91.81696211999952,54383.50567200001
2023-11-14,03:52:05.000,318,11086522,-795,0,1699933924,13009.397925780002,91.81696211999952,54383.603491680005
2023-11-14,03:52:06.000,318,11086553,-795,0,1699933925,13009.391189469992,91.83810951000487,54383.62445304001
2023-11-14,03:52:07.000,318,11086452,-795,0,1699933926,13009.330562679992,91.80991299000016,54383.51964624
2023-11-14,03:52:08.000,318,11086501,-795,0,1699933927,13009.222781719996,91.8028638600008,54383.54759472001
2023-11-14,03:52:09.000,318,11086534,-795,0,1699933928,13009.168891239991,91.767618210004,54383.330993999996
2023-11-14,03:52:10.000,318,11086511,-795,0,1699933929,13009.175627550001,91.78876560000208,54383.4707364
2023-11-14,03:52:11.000,318,11086474,-795,0,1699933930,13009.04763765999,91.79581473000144,54383.30304552
2023-11-14,03:52:12.000,318,11086504,-795,0,1699933931,13009.020692419996,91.75351994999801,54383.268109920005
2023-11-14,03:52:13.000,318,11086491,-795,0,1699933932,13009.067846589991,91.76056908000464,54383.45676216001
2023-11-14,03:52:14.000,318,11086493,-795,0,1699933933,13009.00721979999,91.75351994999801,54383.46374928
2023-11-14,03:52:15.000,318,11086545,-795,0,1699933934,13008.95332932,91.71827430000121,54383.45676216001
2023-11-14,03:52:16.000,318,11086454,-795,0,1699933935,13008.98701086999,91.74647081999865,54383.386890960006
2023-11-14,03:52:17.000,318,11086509,-795,0,1699933936,13008.879229909995,91.69007778000378,54383.18426448
2023-11-14,03:52:18.000,318,11086553,-795,0,1699933937,13008.81186681,91.71122517000185,54383.17727736
2023-11-14,03:52:19.000,318,11086544,-795,0,1699933938,13008.8724936,91.68302865000442,54383.27509704
2023-11-14,03:52:20.000,318,11086502,-795,0,1699933939,13008.72429477999,91.66893038999842,54383.12836752
2023-11-14,03:52:21.000,318,11086498,-795,0,1699933940,13008.78492156999,91.68302865000442,54383.24016144001
2023-11-14,03:52:22.000,318,11086524,-795,0,1699933941,13008.798394189995,91.64073387000099,54383.28208416
2023-11-14,03:52:23.000,318,11086505,-795,0,1699933942,13008.798394189995,91.64778300000035,54383.30304552
2023-11-14,03:52:24.000,318,11086504,-795,0,1699933943,13008.74450370999,91.6548321299997,54383.21221296001
2023-11-14,03:52:25.000,318,11086501,-795,0,1699933944,13008.69061323,91.64073387000099,54382.981638000005
2023-11-14,03:52:26.000,318,11086484,-795,0,1699933945,13008.656931679994,91.61958648000291,54383.051509200006
2023-11-14,03:52:27.000,318,11086492,-795,0,1699933946,13008.697349539994,91.64778300000035,54383.0864448
2023-11-14,03:52:28.000,318,11086510,-795,0,1699933947,13008.656931679994,91.6548321299997,54383.13535464
2023-11-14,03:52:29.000,318,11086517,-795,0,1699933948,13008.66366798999,91.63368474000163,54383.06548344
2023-11-14,03:52:30.000,318,11086511,-795,0,1699933949,13008.717558469994,91.63368474000163,54383.14234176001
2023-11-14,03:52:31.000,318,11086534,-795,0,1699933950,13008.72429477999,91.64778300000035,54383.07247056001
2023-11-14,03:52:32.000,318,11086533,-795,0,1699933951,13008.656931679994,91.63368474000163,54382.91875392
2023-11-14,03:52:33.000,318,11086515,-795,0,1699933952,13008.596304889994,91.64073387000099,54382.92574104001
2023-11-14,03:52:34.000,318,11086503,-795,0,1699933953,13008.596304889994,91.5913899599982,54382.765037280005
2023-11-14,03:52:35.000,318,11086537,-795,0,1699933954,13008.74450370999,91.57024257000012,54382.90477968001
2023-11-14,03:52:36.000,318,11086492,-795,0,1699933955,13008.66366798999,91.56319344000076,54382.83490848001
2023-11-14,03:52:37.000,318,11086458,-795,0,1699933956,13008.697349539994,91.56319344000076,54382.74407592
2023-11-14,03:52:38.000,318,11086507,-795,0,1699933957,13008.78492156999,91.56319344000076,54382.87683120001
2023-11-14,03:52:39.000,318,11086530,-795,0,1699933958,13008.80513049999,91.58434082999884,54382.84888272
2023-11-14,03:52:40.000,318,11086547,-795,0,1699933959,13008.80513049999,91.54909518000204,54382.83490848001
2023-11-14,03:52:41.000,318,11086531,-795,0,1699933960,13008.78492156999,91.5913899599982,54382.66023048001
2023-11-14,03:52:42.000,318,11086510,-795,0,1699933961,13008.818603119995,91.59843909000483,54382.695166080004
2023-11-14,03:52:43.000,318,11086526,-795,0,1699933962,13008.838812049995,91.5913899599982,54382.60433352
2023-11-14,03:52:44.000,318,11086551,-795,0,1699933963,13008.879229909995,91.61958648000291,54382.75106304
2023-11-14,03:52:45.000,318,11086493,-795,0,1699933964,13008.93312039,91.57729169999948,54382.765037280005
2023-11-14,03:52:46.000,318,11086510,-795,0,1699933965,13008.92638407999,91.57024257000012,54382.68817896001
2023-11-14,03:52:47.000,318,11086527,-795,0,1699933966,13008.94659300999,91.57729169999948,54382.60433352
2023-11-14,03:52:48.000,318,11086491,-795,0,1699933967,13008.939856699995,91.61253735000355,54382.52048808001
2023-11-14,03:52:49.000,318,11086465,-795,0,1699933968,13008.95332932,91.59843909000483,54382.47157824001
2023-11-14,03:52:50.000,318,11086495,-795,0,1699933969,13009.040901349996,91.59843909000483,54382.527475200004
2023-11-14,03:52:51.000,318,11086523,-795,0,1699933970,13009.00721979999,91.60548822000419,54382.310874480005
2023-11-14,03:52:52.000,318,11086462,-795,0,1699933971,13009.020692419996,91.59843909000483,54382.32484872001
2023-11-14,03:52:53.000,318,11086505,-795,0,1699933972,13009.09479183,91.5913899599982,54382.457604
2023-11-14,03:52:54.000,318,11086457,-795,0,1699933973,13009.128473379991,91.54909518000204,54382.457604
2023-11-14,03:52:55.000,318,11086503,-795,0,1699933974,13009.162154929996,91.52794779000396,54382.40170704001
2023-11-14,03:52:56.000,318,11086538,-795,0,1699933975,13009.195836480001,91.5208986600046,54382.40170704001
2023-11-14,03:52:57.000,318,11086475,-795,0,1699933976,13009.195836480001,91.52794779000396,54382.192093440004
2023-11-14,03:52:58.000,318,11086536,-795,0,1699933977,13009.216045410001,91.51384952999797,54382.192093440004
2023-11-14,03:52:59.000,318,11086514,-795,0,1699933978,13009.269935889992,91.54204605000268,54382.2479904
2023-11-14,03:53:00.000,318,11086473,-795,0,1699933979,13009.263199579997,91.50680039999861,54382.18510632001
2023-11-14,03:53:01.000,318,11086516,-795,0,1699933980,13009.283408509997,91.53499692000332,54382.15715784001
2023-11-14,03:53:02.000,318,11086512,-795,0,1699933981,13009.296881130002,91.49270213999989,54382.12222224
2023-11-14,03:53:03.000,318,11086510,-795,0,1699933982,13009.397925780002,91.51384952999797,54382.23401616001
2023-11-14,03:53:04.000,318,11086476,-795,0,1699933983,13009.411398399992,91.52794779000396,54382.17113208
2023-11-14,03:53:05.000,318,11086519,-795,0,1699933984,13009.404662089997,91.53499692000332,54382.0733124
2023-11-14,03:53:06.000,318,11086556,-795,0,1699933985,13009.397925780002,91.46450562000246,54381.96151848
2023-11-14,03:53:07.000,318,11086501,-795,0,1699933986,13009.350771609992,91.48565301000053,54381.98946696001
2023-11-14,03:53:08.000,318,11086579,-795,0,1699933987,13009.465288879997,91.40106345000095,54382.143183600005
2023-11-14,03:53:09.000,318,11086510,-795,0,1699933988,13009.512443049993,91.4574564900031,54382.13619648001
2023-11-14,03:53:10.000,318,11086526,-795,0,1699933989,13009.579806149988,91.47860388000117,54382.19908056
2023-11-14,03:53:11.000,318,11086534,-795,0,1699933990,13009.593278769993,91.45040736000374,54382.1781192
2023-11-14,03:53:12.000,318,11086546,-795,0,1699933991,13009.505706739998,91.41516170999967,54381.94754424001
2023-11-14,03:53:13.000,318,11086484,-795,0,1699933992,13009.546124599998,91.4574564900031,54381.91959576001
2023-11-14,03:53:14.000,318,11086503,-795,0,1699933993,13009.532651979993,91.44335823000438,54381.80081472001
2023-11-14,03:53:15.000,318,11086563,-795,0,1699933994,13009.573069839993,91.45040736000374,54381.877673040006
2023-11-14,03:53:16.000,318,11086475,-795,0,1699933995,13009.667378179998,91.46450562000246,54382.05235104
2023-11-14,03:53:17.000,318,11086546,-795,0,1699933996,13009.734741279994,91.47860388000117,54382.13619648001
2023-11-14,03:53:18.000,318,11086517,-795,0,1699933997,13009.728004969998,91.43630909999774,54382.03138968
2023-11-14,03:53:19.000,318,11086501,-795,0,1699933998,13009.734741279994,91.48565301000053,54382.01741544001
2023-11-14,03:53:20.000,318,11086514,-795,0,1699933999,13009.781895449989,91.47155475000181,54382.0034412
2023-11-14,03:53:21.000,318,11086534,-795,0,1699934000,13009.768422829999,91.52794779000396,54381.93357
2023-11-14,03:53:22.000,318,11086523,-795,0,1699934001,13009.680850799989,91.49270213999989,54381.709982160006
2023-11-14,03:53:23.000,318,11086498,-795,0,1699934002,13009.808840689999,91.50680039999861,54381.77985336001
2023-11-14,03:53:24.000,318,11086524,-795,0,1699934003,13009.835785929994,91.51384952999797,54381.88466016
2023-11-14,03:53:25.000,318,11086556,-795,0,1699934004,13009.93009427,91.52794779000396,54381.90562152
2023-11-14,03:53:26.000,318,11086519,-795,0,1699934005,13009.889676409999,91.5561443100014,54381.87068592001
2023-11-14,03:53:27.000,318,11086548,-795,0,1699934006,13009.93009427,91.54909518000204,54381.80081472001
2023-11-14,03:53:28.000,318,11086531,-795,0,1699934007,13009.9503032,91.5561443100014,54381.81478896
2023-11-14,03:53:29.000,318,11086526,-795,0,1699934008,13009.977248439995,91.58434082999884,54381.73793064
2023-11-14,03:53:30.000,318,11086561,-795,0,1699934009,13010.03113892,91.61253735000355,54381.7239564
2023-11-14,03:53:31.000,318,11086509,-795,0,1699934010,13010.058084159995,91.57024257000012,54381.64709808
2023-11-14,03:53:32.000,318,11086521,-795,0,1699934011,13010.06482046999,91.58434082999884,54381.60517536
2023-11-14,03:53:33.000,318,11086467,-795,0,1699934012,13010.17260143,91.58434082999884,54381.80081472001
2023-11-14,03:53:34.000,318,11086508,-795,0,1699934013,13010.12544725999,91.61253735000355,54381.689020800004
2023-11-14,03:53:35.000,318,11086507,-795,0,1699934014,13010.13218357,91.62663561000227,54381.64709808
2023-11-14,03:53:36.000,318,11086502,-795,0,1699934015,13010.199546669995,91.5913899599982,54381.68203368001
2023-11-14,03:53:37.000,318,11086525,-795,0,1699934016,13010.179337739995,91.5561443100014,54381.50036856
2023-11-14,03:53:38.000,318,11086478,-795,0,1699934017,13010.25343715,91.56319344000076,54381.52831704
2023-11-14,03:53:39.000,318,11086498,-795,0,1699934018,13010.300591319996,91.52794779000396,54381.542291280006
2023-11-14,03:53:40.000,318,11086531,-795,0,1699934019,13010.307327629991,91.57729169999948,54381.51434280001
2023-11-14,03:53:41.000,318,11086560,-795,0,1699934020,13010.361218109996,91.56319344000076,54381.57722688
2023-11-14,03:53:42.000,318,11086512,-795,0,1699934021,13010.401635969996,91.54909518000204,54381.521329920004
2023-11-14,03:53:43.000,318,11086532,-795,0,1699934022,13010.448790139992,91.48565301000053,54381.57722688
2023-11-14,03:53:44.000,318,11086461,-795,0,1699934023,13010.455526450001,91.49270213999989,54381.53530416001
2023-11-14,03:53:45.000,318,11086541,-795,0,1699934024,13010.502680619997,91.51384952999797,54381.409536
2023-11-14,03:53:46.000,318,11086569,-795,0,1699934025,13010.509416929992,91.49975126999925,54381.472420080005
2023-11-14,03:53:47.000,318,11086541,-795,0,1699934026,13010.502680619997,91.48565301000053,54381.51434280001
2023-11-14,03:53:48.000,318,11086567,-795,0,1699934027,13010.415108590001,91.4574564900031,54381.374600400006
2023-11-14,03:53:49.000,318,11086552,-795,0,1699934028,13010.529625859992,91.45040736000374,54381.409536
2023-11-14,03:53:50.000,318,11086562,-795,0,1699934029,13010.590252649992,91.43630909999774,54381.50036856
2023-11-14,03:53:51.000,318,11086548,-795,0,1699934030,13010.711506229993,91.4081125800003,54381.521329920004
2023-11-14,03:53:52.000,318,11086513,-795,0,1699934031,13010.650879439992,91.38696519000223,54381.423510240005
2023-11-14,03:53:53.000,318,11086506,-795,0,1699934032,13010.711506229993,91.38696519000223,54381.43748448
2023-11-14,03:53:54.000,318,11086574,-795,0,1699934033,13010.718242540002,91.4574564900031,54381.43748448
2023-11-14,03:53:55.000,318,11086504,-795,0,1699934034,13010.745187779998,91.4081125800003,54381.44447160001
2023-11-14,03:53:56.000,318,11086592,-795,0,1699934035,13010.792341949993,91.35171953999816,54381.39556176001
2023-11-14,03:53:57.000,318,11086551,-795,0,1699934036,13010.745187779998,91.43630909999774,54381.41652312001
2023-11-14,03:53:58.000,318,11086532,-795,0,1699934037,13010.859705049988,91.42221083999902,54381.521329920004
2023-11-14,03:53:59.000,318,11086460,-795,0,1699934038,13010.886650289998,91.43630909999774,54381.53530416001
2023-11-14,03:54:00.000,318,11086479,-795,0,1699934039,13010.920331839989,91.44335823000438,54381.52831704
2023-11-14,03:54:01.000,318,11086534,-795,0,1699934040,13010.940540769989,91.42925996999838,54381.472420080005
2023-11-14,03:54:02.000,318,11086517,-795,0,1699934041,13010.913595529993,91.42925996999838,54381.374600400006
2023-11-14,03:54:03.000,318,11086535,-795,0,1699934042,13010.927068149998,91.44335823000438,54381.26280648
2023-11-14,03:54:04.000,318,11086533,-795,0,1699934043,13011.001167559989,91.47860388000117,54381.542291280006
2023-11-14,03:54:05.000,318,11086545,-795,0,1699934044,13011.088739589999,91.5208986600046,54381.59818824
2023-11-14,03:54:06.000,318,11086519,-795,0,1699934045,13011.068530659999,91.48565301000053,54381.472420080005
2023-11-14,03:54:07.000,318,11086506,-795,0,1699934046,13011.115684829994,91.48565301000053,54381.472420080005
2023-11-14,03:54:08.000,318,11086502,-795,0,1699934047,13011.12915745,91.5208986600046,54381.4794072
2023-11-14,03:54:09.000,318,11086487,-795,0,1699934048,13011.156102689994,91.54204605000268,54381.36761328001
2023-11-14,03:54:10.000,318,11086511,-795,0,1699934049,13011.156102689994,91.5561443100014,54381.40254888
2023-11-14,03:54:11.000,318,11086546,-795,0,1699934050,13011.20999317,91.57729169999948,54381.423510240005
2023-11-14,03:54:12.000,318,11086503,-795,0,1699934051,13011.20325685999,91.59843909000483,54381.353639040004
2023-11-14,03:54:13.000,318,11086537,-795,0,1699934052,13011.297565199995,91.5913899599982,54381.423510240005
2023-11-14,03:54:14.000,318,11086506,-795,0,1699934053,13011.34471936999,91.58434082999884,54381.46543296001
2023-11-14,03:54:15.000,318,11086507,-795,0,1699934054,13011.358191989995,91.5913899599982,54381.45844584
2023-11-14,03:54:16.000,318,11086442,-795,0,1699934055,13011.39187354,91.60548822000419,54381.46543296001
2023-11-14,03:54:17.000,318,11086534,-795,0,1699934056,13011.358191989995,91.63368474000163,54381.38158752
2023-11-14,03:54:18.000,318,11086520,-795,0,1699934057,13011.38513722999,91.5913899599982,54381.36062616
2023-11-14,03:54:19.000,318,11086513,-755,0,1699934058,13011.439027709996,91.63368474000163,54381.36761328001
2023-11-14,03:54:20.000,318,11086566,-795,0,1699934059,13011.46597294999,91.66893038999842,54381.43049736
2023-11-14,03:54:21.000,318,11086540,-795,0,1699934060,13011.526599739991,91.62663561000227,54381.40254888
2023-11-14,03:54:22.000,318,11086463,-795,0,1699934061,13011.540072359996,91.66893038999842,54381.36761328001
2023-11-14,03:54:23.000,318,11086497,-795,0,1699934062,13011.587226529991,91.63368474000163,54381.4794072
2023-11-14,03:54:24.000,318,11086468,-795,0,1699934063,13011.634380700001,91.6548321299997,54381.4794072
2023-11-14,03:54:25.000,318,11086500,-795,0,1699934064,13011.641117009996,91.66188125999906,54381.39556176001
2023-11-14,03:54:26.000,318,11086495,-795,0,1699934065,13011.593962840001,91.64778300000035,54381.34665192001
2023-11-14,03:54:27.000,318,11086560,-795,0,1699934066,13011.593962840001,91.7041760400025,54381.38857464
2023-11-14,03:54:28.000,318,11086523,-795,0,1699934067,13011.742161659997,91.72532343000057,54381.50735568
2023-11-14,03:54:29.000,318,11086519,-795,0,1699934068,13011.674798560001,91.69007778000378,54381.53530416001
2023-11-14,03:54:30.000,318,11086533,-795,0,1699934069,13011.701743799997,91.71827430000121,54381.57023976
2023-11-14,03:54:31.000,318,11086519,-755,0,1699934070,13011.695007490001,91.69007778000378,54381.50735568
2023-11-14,03:54:32.000,318,11086571,-795,0,1699934071,13011.674798560001,91.71122517000185,54381.53530416001
2023-11-14,03:54:33.000,318,11086501,-795,0,1699934072,13011.755634280002,91.67597951999778,54381.58421400001
2023-11-14,03:54:34.000,318,11086536,-795,0,1699934073,13011.701743799997,91.69007778000378,54381.4794072
2023-11-14,03:54:35.000,318,11086437,-795,0,1699934074,13011.661325939996,91.7041760400025,54381.472420080005
2023-11-14,03:54:36.000,318,11086552,-795,0,1699934075,13011.627644389991,91.76056908000464,54381.55626552
2023-11-14,03:54:37.000,318,11086575,-795,0,1699934076,13011.695007490001,91.66893038999842,54381.6191496
2023-11-14,03:54:38.000,318,11086526,-795,0,1699934077,13011.681534869997,91.66188125999906,54381.63312384001
2023-11-14,03:54:39.000,318,11086516,-795,0,1699934078,13011.735425350002,91.7041760400025,54381.689020800004
2023-11-14,03:54:40.000,318,11086547,-795,0,1699934079,13011.688271179992,91.64778300000035,54381.591201120005
2023-11-14,03:54:41.000,318,11086520,-795,0,1699934080,13011.674798560001,91.66893038999842,54381.66107232001
2023-11-14,03:54:42.000,318,11086552,-795,0,1699934081,13011.647853319992,91.60548822000419,54381.5492784
2023-11-14,03:54:43.000,318,11086501,-795,0,1699934082,13011.654589630001,91.63368474000163,54381.50036856
2023-11-14,03:54:44.000,318,11086529,-795,0,1699934083,13011.654589630001,91.62663561000227,54381.73094352001
2023-11-14,03:54:45.000,318,11086562,-795,0,1699934084,13011.681534869997,91.61958648000291,54381.77286624
2023-11-14,03:54:46.000,318,11086530,-795,0,1699934085,13011.600699149996,91.57024257000012,54381.71696928
2023-11-14,03:54:47.000,318,11086529,-795,0,1699934086,13011.573753910001,91.51384952999797,54381.58421400001
2023-11-14,03:54:48.000,318,11086478,-795,0,1699934087,13011.593962840001,91.5208986600046,54381.689020800004
2023-11-14,03:54:49.000,318,11086563,-795,0,1699934088,13011.567017599991,91.5208986600046,54381.65408520001
2023-11-14,03:54:50.000,318,11086498,-795,0,1699934089,13011.567017599991,91.47155475000181,54381.6191496
2023-11-14,03:54:51.000,318,11086547,-795,0,1699934090,13011.48618187999,91.49270213999989,54381.55626552
2023-11-14,03:54:52.000,318,11086536,-795,0,1699934091,13011.42555508999,91.45040736000374,54381.50036856
2023-11-14,03:54:53.000,318,11086523,-795,0,1699934092,13011.44576401999,91.47155475000181,54381.57023976
2023-11-14,03:54:54.000,318,11086519,-795,0,1699934093,13011.499654499996,91.43630909999774,54381.70299504001
2023-11-14,03:54:55.000,318,11086557,-795,0,1699934094,13011.46597294999,91.41516170999967,54381.69600792
2023-11-14,03:54:56.000,318,11086490,-795,0,1699934095,13011.47270926,91.38696519000223,54381.66805944
2023-11-14,03:54:57.000,318,11086531,-795,0,1699934096,13011.36492829999,91.33762127999944,54381.49338144001
2023-11-14,03:54:58.000,318,11086450,-795,0,1699934097,13011.40534615999,91.35876867000479,54381.52831704
2023-11-14,03:54:59.000,318,11086511,-795,0,1699934098,13011.398609849995,91.3446704099988,54381.57722688
2023-11-14,03:55:00.000,318,11086534,-795,0,1699934099,13011.42555508999,91.33762127999944,54381.65408520001
2023-11-14,03:55:01.000,318,11086459,-795,0,1699934100,13011.398609849995,91.37991606000287,54381.66805944
2023-11-14,03:55:02.000,318,11086573,-795,0,1699934101,13011.378400919995,91.35876867000479,54381.63312384001
2023-11-14,03:55:03.000,318,11086481,-795,0,1699934102,13011.42555508999,91.33057215000008,54381.75190488001
2023-11-14,03:55:04.000,318,11086548,-795,0,1699934103,13011.39187354,91.32352302000072,54381.66805944
2023-11-14,03:55:05.000,318,11086462,-795,0,1699934104,13011.41208247,91.309424760002,54381.65408520001
2023-11-14,03:55:06.000,318,11086483,-795,0,1699934105,13011.29082889,91.27417910999793,54381.542291280006
2023-11-14,03:55:07.000,318,11086541,-795,0,1699934106,13011.29082889,91.30237563000264,54381.51434280001
2023-11-14,03:55:08.000,318,11086529,-795,0,1699934107,13011.34471936999,91.26712997999857,54381.689020800004
2023-11-14,03:55:09.000,318,11086506,-795,0,1699934108,13011.36492829999,91.32352302000072,54381.66107232001
2023-11-14,03:55:10.000,318,11086460,-795,0,1699934109,13011.37166461,91.26712997999857,54381.70299504001
2023-11-14,03:55:11.000,318,11086566,-795,0,1699934110,13011.35145568,91.26008084999921,54381.74491776
2023-11-14,03:55:12.000,318,11086466,-795,0,1699934111,13011.31103782,91.2459825900005,54381.62613672
2023-11-14,03:55:13.000,318,11086520,-795,0,1699934112,13011.36492829999,91.25303171999985,54381.67504656
2023-11-14,03:55:14.000,318,11086571,-795,0,1699934113,13011.41208247,91.2459825900005,54381.76587912
2023-11-14,03:55:15.000,318,11086542,-795,0,1699934114,13011.38513722999,91.25303171999985,54381.78684048
2023-11-14,03:55:16.000,318,11086555,-795,0,1699934115,13011.439027709996,91.27417910999793,54381.83575032
2023-11-14,03:55:17.000,318,11086526,-795,0,1699934116,13011.34471936999,91.29532650000328,54381.84273744
2023-11-14,03:55:18.000,318,11086535,-795,0,1699934117,13011.35145568,91.28122824000457,54381.78684048
2023-11-14,03:55:19.000,318,11086551,-795,0,1699934118,13011.39187354,91.26008084999921,54381.93357
2023-11-14,03:55:20.000,318,11086520,-795,0,1699934119,13011.34471936999,91.2459825900005,54381.94055712
2023-11-14,03:55:21.000,318,11086513,-795,0,1699934120,13011.29082889,91.25303171999985,54381.91959576001
2023-11-14,03:55:22.000,318,11086521,-795,0,1699934121,13011.22346578999,91.23893346000114,54381.709982160006
2023-11-14,03:55:23.000,318,11086552,-795,0,1699934122,13011.216729479995,91.22483520000242,54381.66107232001
2023-11-14,03:55:24.000,318,11086532,-795,0,1699934123,13011.2302021,91.25303171999985,54381.83575032
2023-11-14,03:55:25.000,318,11086455,-795,0,1699934124,13011.2302021,91.25303171999985,54381.84972456001
2023-11-14,03:55:26.000,318,11086556,-795,0,1699934125,13011.297565199995,91.21778607000306,54381.975492720005
2023-11-14,03:55:27.000,318,11086515,-795,0,1699934126,13011.31103782,91.1966386799977,54382.01741544001
2023-11-14,03:55:28.000,318,11086464,-795,0,1699934127,13011.277356269995,91.17549128999963,54381.926582880005
2023-11-14,03:55:29.000,318,11086562,-795,0,1699934128,13011.16957531,91.18958954999835,54381.76587912
2023-11-14,03:55:30.000,318,11086544,-795,0,1699934129,13011.22346578999,91.23188433000178,54381.94754424001
2023-11-14,03:55:31.000,318,11086482,-795,0,1699934130,13011.18978424,91.17549128999963,54381.80081472001
2023-11-14,03:55:32.000,318,11086569,-795,0,1699934131,13011.14263006999,91.21778607000306,54381.83575032
2023-11-14,03:55:33.000,318,11086458,-795,0,1699934132,13011.18304792999,91.20368781000434,54382.0034412
2023-11-14,03:55:34.000,318,11086534,-795,0,1699934133,13011.16283899999,91.1966386799977,54381.95453136
2023-11-14,03:55:35.000,318,11086446,-795,0,1699934134,13011.16283899999,91.18254041999899,54381.975492720005
2023-11-14,03:55:36.000,318,11086477,-795,0,1699934135,13011.068530659999,91.18254041999899,54381.73094352001
2023-11-14,03:55:37.000,318,11086445,-795,0,1699934136,13011.028112799999,91.16139303000091,54381.76587912
2023-11-14,03:55:38.000,318,11086505,-795,0,1699934137,13011.08200327999,91.2459825900005,54381.96850560001
2023-11-14,03:55:39.000,318,11086508,-795,0,1699934138,13011.068530659999,91.18958954999835,54381.99645408001
2023-11-14,03:55:40.000,318,11086538,-795,0,1699934139,13011.06179434999,91.20368781000434,54381.94754424001
2023-11-14,03:55:41.000,318,11086574,-795,0,1699934140,13011.055058039994,91.2459825900005,54381.926582880005
2023-11-14,03:55:42.000,318,11086576,-795,0,1699934141,13011.06179434999,91.2459825900005,54381.90562152
2023-11-14,03:55:43.000,318,11086534,-795,0,1699934142,13011.10221220999,91.2459825900005,54382.045363920006
2023-11-14,03:55:44.000,318,11086488,-795,0,1699934143,13011.088739589999,91.25303171999985,54382.0034412
2023-11-14,03:55:45.000,318,11086518,-795,0,1699934144,13011.075266969994,91.2107369400037,54382.0034412
2023-11-14,03:55:46.000,318,11086521,-795,0,1699934145,13011.021376489989,91.1966386799977,54381.88466016
2023-11-14,03:55:47.000,318,11086522,-795,0,1699934146,13011.021376489989,91.23893346000114,54381.98247984
2023-11-14,03:55:48.000,318,11086471,-795,0,1699934147,13011.055058039994,91.28122824000457,54381.99645408001
2023-11-14,03:55:49.000,318,11086564,-795,0,1699934148,13011.14263006999,91.23188433000178,54382.11523512001
2023-11-14,03:55:50.000,318,11086515,-795,0,1699934149,13011.068530659999,91.30237563000264,54381.926582880005
2023-11-14,03:55:51.000,318,11086551,-795,0,1699934150,13011.10221220999,91.309424760002,54382.0034412
2023-11-14,03:55:52.000,318,11086469,-795,0,1699934151,13011.10221220999,91.309424760002,54382.045363920006
2023-11-14,03:55:53.000,318,11086570,-795,0,1699934152,13011.10221220999,91.27417910999793,54382.17113208
2023-11-14,03:55:54.000,318,11086522,-795,0,1699934153,13011.16957531,91.30237563000264,54382.22004192
2023-11-14,03:55:55.000,318,11086532,-795,0,1699934154,13011.021376489989,91.30237563000264,54381.84273744
2023-11-14,03:55:56.000,318,11086475,-795,0,1699934155,13011.10221220999,91.31647389000136,54382.143183600005
2023-11-14,03:55:57.000,318,11086534,-795,0,1699934156,13011.18978424,91.28827737000393,54382.27593888
2023-11-14,03:55:58.000,318,11086512,-795,0,1699934157,13011.16957531,91.29532650000328,54382.261964640005
2023-11-14,03:55:59.000,318,11086544,-795,0,1699934158,13011.156102689994,91.309424760002,54382.32484872001
2023-11-14,03:56:00.000,318,11086529,-795,0,1699934159,13011.10894852,91.30237563000264,54382.30388736001
2023-11-14,03:56:01.000,318,11086546,-795,0,1699934160,13011.135893759994,91.27417910999793,54382.27593888
2023-11-14,03:56:02.000,318,11086485,-795,0,1699934161,13011.048321729999,91.29532650000328,54382.143183600005
2023-11-14,03:56:03.000,318,11086500,-795,0,1699934162,13011.088739589999,91.28122824000457,54382.213054800006
2023-11-14,03:56:04.000,318,11086530,-795,0,1699934163,13011.10221220999,91.26712997999857,54382.33882296
2023-11-14,03:56:05.000,318,11086517,-795,0,1699934164,13011.08200327999,91.20368781000434,54382.29690024
2023-11-14,03:56:06.000,318,11086564,-795,0,1699934165,13011.10894852,91.28827737000393,54382.32484872001
2023-11-14,03:56:07.000,318,11086444,-795,0,1699934166,13011.08200327999,91.20368781000434,54382.29690024
2023-11-14,03:56:08.000,318,11086481,-795,0,1699934167,13011.088739589999,91.2459825900005,54382.359784320004
2023-11-14,03:56:09.000,318,11086493,-795,0,1699934168,13011.12915745,91.23893346000114,54382.3877328
2023-11-14,03:56:10.000,318,11086489,-795,0,1699934169,13011.068530659999,91.23893346000114,54382.36677144
2023-11-14,03:56:11.000,318,11086537,-795,0,1699934170,13010.980958629989,91.23188433000178,54382.18510632001
2023-11-14,03:56:12.000,318,11086475,-795,0,1699934171,13010.947277079998,91.17549128999963,54382.20606768001
2023-11-14,03:56:13.000,318,11086546,-795,0,1699934172,13010.913595529993,91.17549128999963,54382.22004192
2023-11-14,03:56:14.000,318,11086503,-795,0,1699934173,13010.954013389994,91.2107369400037,54382.35279720001
2023-11-14,03:56:15.000,318,11086506,-795,0,1699934174,13010.987694939999,91.15434390000155,54382.35279720001
2023-11-14,03:56:16.000,318,11086543,-795,0,1699934175,13010.960749699989,91.15434390000155,54382.33882296
2023-11-14,03:56:17.000,318,11086501,-795,0,1699934176,13010.913595529993,91.14024564000283,54382.26895176
2023-11-14,03:56:18.000,318,11086551,-795,0,1699934177,13010.859705049988,91.14729477000219,54382.15017072
2023-11-14,03:56:19.000,318,11086509,-795,0,1699934178,13010.832759809993,91.09090173000004,54382.20606768001
2023-11-14,03:56:20.000,318,11086541,-795,0,1699934179,13010.826023499998,91.16139303000091,54382.41568128
2023-11-14,03:56:21.000,318,11086469,-795,0,1699934180,13010.886650289998,91.0979508599994,54382.35279720001
2023-11-14,03:56:22.000,318,11086486,-795,0,1699934181,13010.873177669993,91.09090173000004,54382.33183584001
2023-11-14,03:56:23.000,318,11086500,-795,0,1699934182,13010.832759809993,91.04860695000389,54382.40170704001
2023-11-14,03:56:24.000,318,11086524,-795,0,1699934183,13010.772133019993,91.08385260000068,54382.3877328
2023-11-14,03:56:25.000,318,11086488,-795,0,1699934184,13010.745187779998,91.0627052100026,54382.359784320004
2023-11-14,03:56:26.000,318,11086542,-795,0,1699934185,13010.704769919997,91.06975434000196,54382.3178616
2023-11-14,03:56:27.000,318,11086555,-795,0,1699934186,13010.617197890002,91.07680347000132,54382.27593888
2023-11-14,03:56:28.000,318,11086508,-795,0,1699934187,13010.650879439992,91.00631217000046,54382.41568128
2023-11-14,03:56:29.000,318,11086514,-795,0,1699934188,13010.684560989997,90.9499191299983,54382.37375856001
2023-11-14,03:56:30.000,318,11086533,-795,0,1699934189,13010.637406820002,90.98516478000238,54382.457604
2023-11-14,03:56:31.000,318,11086539,-795,0,1699934190,13010.617197890002,90.94286999999895,54382.43664264
2023-11-14,03:56:32.000,318,11086428,-795,0,1699934191,13010.509416929992,90.97106652000366,54382.2479904
2023-11-14,03:56:33.000,318,11086529,-795,0,1699934192,13010.475735380001,90.9640173900043,54382.24100328
2023-11-14,03:56:34.000,318,11086547,-795,0,1699934193,13010.435317520001,90.94286999999895,54382.29690024
2023-11-14,03:56:35.000,318,11086497,-795,0,1699934194,13010.475735380001,90.89352609000343,54382.40170704001
2023-11-14,03:56:36.000,318,11086542,-795,0,1699934195,13010.428581209992,90.85123131,54382.47157824001
2023-11-14,03:56:37.000,318,11086510,-795,0,1699934196,13010.394899660001,90.86532956999872,54382.35279720001
2023-11-14,03:56:38.000,318,11086518,-795,0,1699934197,13010.29385501,90.84418218000064,54382.1781192
2023-11-14,03:56:39.000,318,11086536,-795,0,1699934198,13010.341009179996,90.85828043999936,54382.43664264
2023-11-14,03:56:40.000,318,11086507,-795,0,1699934199,13010.23322822,90.83713305000128,54382.28292600001
2023-11-14,03:56:41.000,318,11086524,-795,0,1699934200,13010.22649190999,90.85828043999936,54382.28991312
2023-11-14,03:56:42.000,318,11086545,-795,0,1699934201,13010.138919879995,90.84418218000064,54382.41568128
2023-11-14,03:56:43.000,318,11086538,-795,0,1699934202,13010.19281036,90.84418218000064,54382.457604
2023-11-14,03:56:44.000,318,11086556,-795,0,1699934203,13010.14565618999,90.80893653000385,54382.457604
2023-11-14,03:56:45.000,318,11086495,-795,0,1699934204,13010.1523925,90.80893653000385,54382.52048808001
2023-11-14,03:56:46.000,318,11086509,-795,0,1699934205,13010.02440260999,90.86532956999872,54382.39471992
2023-11-14,03:56:47.000,318,11086530,-795,0,1699934206,13010.07155678,90.84418218000064,54382.44362976
2023-11-14,03:56:48.000,318,11086480,-795,0,1699934207,13010.037875229995,90.80188740000449,54382.53446232
2023-11-14,03:56:49.000,318,11086484,-795,0,1699934208,13010.017666299995,90.82303479000257,54382.51350096
2023-11-14,03:56:50.000,318,11086562,-795,0,1699934209,13009.977248439995,90.83008392000193,54382.52048808001
2023-11-14,03:56:51.000,318,11086528,-795,0,1699934210,13009.92335795999,90.85123131,54382.33882296
2023-11-14,03:56:52.000,318,11086495,-795,0,1699934211,13009.90988534,90.84418218000064,54382.380745680006
2023-11-14,03:56:53.000,318,11086533,-795,0,1699934212,13009.97051213,90.87237869999808,54382.55542368
2023-11-14,03:56:54.000,318,11086521,-795,0,1699934213,13009.90988534,90.85828043999936,54382.52048808001
2023-11-14,03:56:55.000,318,11086507,-795,0,1699934214,13009.889676409999,90.87942783000472,54382.53446232
2023-11-14,03:56:56.000,318,11086541,-795,0,1699934215,13009.761686519989,90.90762435000215,54382.380745680006
2023-11-14,03:56:57.000,318,11086517,-795,0,1699934216,13009.781895449989,90.91467348000151,54382.42266840001
2023-11-14,03:56:58.000,318,11086512,-795,0,1699934217,13009.788631759999,90.91467348000151,54382.46459112
2023-11-14,03:56:59.000,318,11086503,-795,0,1699934218,13009.728004969998,90.97106652000366,54382.41568128
2023-11-14,03:57:00.000,318,11086526,-795,0,1699934219,13009.741477589989,90.92877174000023,54382.51350096
2023-11-14,03:57:01.000,318,11086560,-795,0,1699934220,13009.728004969998,90.97811565000302,54382.39471992
2023-11-14,03:57:02.000,318,11086531,-795,0,1699934221,13009.714532349994,91.01336129999981,54382.39471992
2023-11-14,03:57:03.000,318,11086530,-795,0,1699934222,13009.761686519989,90.99221391000174,54382.53446232
2023-11-14,03:57:04.000,318,11086516,-795,0,1699934223,13009.728004969998,91.02041042999917,54382.52048808001
2023-11-14,03:57:05.000,318,11086537,-795,0,1699934224,13009.667378179998,91.07680347000132,54382.47157824001
2023-11-14,03:57:06.000,318,11086532,-795,0,1699934225,13009.640432939988,91.02041042999917,54382.36677144
2023-11-14,03:57:07.000,318,11086474,-795,0,1699934226,13009.579806149988,91.08385260000068,54382.37375856001
2023-11-14,03:57:08.000,318,11086503,-795,0,1699934227,13009.653905559993,91.11204911999812,54382.49952672001
2023-11-14,03:57:09.000,318,11086503,-795,0,1699934228,13009.674114489993,91.12614738000411,54382.53446232
2023-11-14,03:57:10.000,318,11086446,-795,0,1699934229,13009.687587109998,91.14024564000283,54382.59035928001
2023-11-14,03:57:11.000,318,11086502,-795,0,1699934230,13009.647169249998,91.13319651000347,54382.56939792001
2023-11-14,03:57:12.000,318,11086554,-795,0,1699934231,13009.579806149988,91.12614738000411,54382.41568128
2023-11-14,03:57:13.000,318,11086496,-795,0,1699934232,13009.579806149988,91.16139303000091,54382.49253960001
2023-11-14,03:57:14.000,318,11086437,-795,0,1699934233,13009.613487699993,91.16139303000091,54382.45061688001
2023-11-14,03:57:15.000,318,11086516,-795,0,1699934234,13009.626960319998,91.14729477000219,54382.52048808001
2023-11-14,03:57:16.000,318,11086498,-795,0,1699934235,13009.613487699993,91.18254041999899,54382.597346400005
2023-11-14,03:57:17.000,318,11086542,-795,0,1699934236,13009.606751389998,91.18254041999899,54382.53446232
2023-11-14,03:57:18.000,318,11086536,-795,0,1699934237,13009.633696629993,91.17549128999963,54382.63926912001
2023-11-14,03:57:19.000,318,11086536,-795,0,1699934238,13009.613487699993,91.20368781000434,54382.54144944001
2023-11-14,03:57:20.000,318,11086553,-795,0,1699934239,13009.626960319998,91.17549128999963,54382.63926912001
2023-11-14,03:57:21.000,318,11086539,-795,0,1699934240,13009.593278769993,91.2107369400037,54382.56939792001
2023-11-14,03:57:22.000,318,11086551,-795,0,1699934241,13009.593278769993,91.1966386799977,54382.49952672001
2023-11-14,03:57:23.000,318,11086564,-795,0,1699934242,13009.559597220003,91.21778607000306,54382.47157824001
2023-11-14,03:57:24.000,318,11086543,-795,0,1699934243,13009.586542459998,91.16844216000027,54382.68119184
2023-11-14,03:57:25.000,318,11086521,-795,0,1699934244,13009.606751389998,91.18254041999899,54382.74407592
2023-11-14,03:57:26.000,318,11086516,-795,0,1699934245,13009.546124599998,91.2459825900005,54382.632282
2023-11-14,03:57:27.000,318,11086496,-795,0,1699934246,13009.492234119993,91.22483520000242,54382.597346400005
2023-11-14,03:57:28.000,318,11086450,-795,0,1699934247,13009.532651979993,91.23188433000178,54382.646256240005
2023-11-14,03:57:29.000,318,11086598,-795,0,1699934248,13009.498970430002,91.21778607000306,54382.61132064
2023-11-14,03:57:30.000,318,11086574,-795,0,1699934249,13009.512443049993,91.23188433000178,54382.57638504
2023-11-14,03:57:31.000,318,11086544,-795,0,1699934250,13009.451816259992,91.2459825900005,54382.527475200004
2023-11-14,03:57:32.000,318,11086472,-795,0,1699934251,13009.431607329992,91.2107369400037,54382.478565360005
2023-11-14,03:57:33.000,318,11086529,-795,0,1699934252,13009.498970430002,91.20368781000434,54382.66023048001
2023-11-14,03:57:34.000,318,11086482,-795,0,1699934253,13009.478761500002,91.18958954999835,54382.65324336
2023-11-14,03:57:35.000,318,11086577,-795,0,1699934254,13009.445079949997,91.22483520000242,54382.58337216
2023-11-14,03:57:36.000,318,11086505,-795,0,1699934255,13009.384453159997,91.2107369400037,54382.43664264
2023-11-14,03:57:37.000,318,11086492,-795,0,1699934256,13009.397925780002,91.17549128999963,54382.51350096
2023-11-14,03:57:38.000,318,11086449,-795,0,1699934257,13009.377716850002,91.18958954999835,54382.41568128
2023-11-14,03:57:39.000,318,11086520,-795,0,1699934258,13009.290144819992,91.23893346000114,54382.42266840001
2023-11-14,03:57:40.000,318,11086477,-795,0,1699934259,13009.344035299997,91.17549128999963,54382.53446232
2023-11-14,03:57:41.000,318,11086495,-795,0,1699934260,13009.330562679992,91.16139303000091,54382.457604
2023-11-14,03:57:42.000,318,11086505,-795,0,1699934261,13009.310353749992,91.16139303000091,54382.36677144
2023-11-14,03:57:43.000,318,11086474,-795,0,1699934262,13009.370980539992,91.16139303000091,54382.5624108
2023-11-14,03:57:44.000,318,11086438,-795,0,1699934263,13009.357507920002,91.16139303000091,54382.478565360005
2023-11-14,03:57:45.000,318,11086525,-795,0,1699934264,13009.337298990002,91.15434390000155,54382.46459112
2023-11-14,03:57:46.000,318,11086509,-795,0,1699934265,13009.236254340001,91.16139303000091,54382.30388736001
2023-11-14,03:57:47.000,318,11086535,-795,0,1699934266,13009.290144819992,91.15434390000155,54382.380745680006
2023-11-14,03:57:48.000,318,11086532,-795,0,1699934267,13009.263199579997,91.10499998999876,54382.41568128
2023-11-14,03:57:49.000,318,11086540,-795,0,1699934268,13009.323826369997,91.11204911999812,54382.5624108
2023-11-14,03:57:50.000,318,11086565,-795,0,1699934269,13009.337298990002,91.0979508599994,54382.61830776001
2023-11-14,03:57:51.000,318,11086539,-795,0,1699934270,13009.337298990002,91.10499998999876,54382.55542368
2023-11-14,03:57:52.000,318,11086494,-795,0,1699934271,13009.195836480001,91.10499998999876,54382.44362976
2023-11-14,03:57:53.000,318,11086429,-795,0,1699934272,13009.216045410001,91.11909825000475,54382.51350096
2023-11-14,03:57:54.000,318,11086502,-795,0,1699934273,13009.202572789996,91.14024564000283,54382.52048808001
2023-11-14,03:57:55.000,318,11086513,-795,0,1699934274,13009.202572789996,91.11204911999812,54382.50651384
2023-11-14,03:57:56.000,318,11086510,-795,0,1699934275,13009.135209690001,91.11909825000475,54382.42266840001
2023-11-14,03:57:57.000,318,11086507,-795,0,1699934276,13009.209309099992,91.12614738000411,54382.57638504
2023-11-14,03:57:58.000,318,11086480,-795,0,1699934277,13009.209309099992,91.0979508599994,54382.716127440006
2023-11-14,03:57:59.000,318,11086544,-795,0,1699934278,13009.175627550001,91.11909825000475,54382.716127440006
2023-11-14,03:58:00.000,318,11086456,-795,0,1699934279,13009.162154929996,91.11204911999812,54382.66023048001
2023-11-14,03:58:01.000,318,11086547,-795,0,1699934280,13009.088055519991,91.12614738000411,54382.61830776001
2023-11-14,03:58:02.000,318,11086515,-795,0,1699934281,13009.067846589991,91.09090173000004,54382.527475200004
2023-11-14,03:58:03.000,318,11086555,-795,0,1699934282,13009.020692419996,91.05565608000325,54382.548436560006
2023-11-14,03:58:04.000,318,11086499,-795,0,1699934283,13009.0745829,91.11909825000475,54382.72311456
2023-11-14,03:58:05.000,318,11086555,-795,0,1699934284,13009.081319209996,91.08385260000068,54382.77901152
2023-11-14,03:58:06.000,318,11086485,-795,0,1699934285,13009.05437397,91.08385260000068,54382.7021532
2023-11-14,03:58:07.000,318,11086483,-795,0,1699934286,13008.99374718,91.05565608000325,54382.73708880001
2023-11-14,03:58:08.000,318,11086486,-795,0,1699934287,13009.000483489996,91.08385260000068,54382.79997288
2023-11-14,03:58:09.000,318,11086531,-795,0,1699934288,13008.96680193999,91.04860695000389,54382.695166080004
2023-11-14,03:58:10.000,318,11086515,-795,0,1699934289,13008.99374718,91.05565608000325,54382.74407592
2023-11-14,03:58:11.000,318,11086511,-795,0,1699934290,13008.88596621999,91.02745955999853,54382.646256240005
2023-11-14,03:58:12.000,318,11086475,-795,0,1699934291,13008.8724936,91.04860695000389,54382.62529488
2023-11-14,03:58:13.000,318,11086517,-795,0,1699934292,13008.919647769995,91.04155782000453,54382.79997288
2023-11-14,03:58:14.000,318,11086536,-795,0,1699934293,13008.93312039,91.03450868999789,54382.765037280005
2023-11-14,03:58:15.000,318,11086508,-795,0,1699934294,13008.859020979995,91.04155782000453,54382.75106304
2023-11-14,03:58:16.000,318,11086511,-795,0,1699934295,13008.76471263999,91.04155782000453,54382.49952672001
2023-11-14,03:58:17.000,318,11086497,-795,0,1699934296,13008.75124002,91.02745955999853,54382.59035928001
2023-11-14,03:58:18.000,318,11086528,-795,0,1699934297,13008.68387691999,91.04155782000453,54382.646256240005
2023-11-14,03:58:19.000,318,11086515,-795,0,1699934298,13008.68387691999,90.9992630400011,54382.66721760001
2023-11-14,03:58:20.000,318,11086480,-795,0,1699934299,13008.66366798999,91.0627052100026,54382.59035928001
2023-11-14,03:58:21.000,318,11086589,-795,0,1699934300,13008.64345905999,91.03450868999789,54382.695166080004
2023-11-14,03:58:22.000,318,11086547,-795,0,1699934301,13008.60304119999,90.98516478000238,54382.61132064
2023-11-14,03:58:23.000,318,11086502,-795,0,1699934302,13008.62325012999,90.97811565000302,54382.67420472
2023-11-14,03:58:24.000,318,11086484,-795,0,1699934303,13008.569359649999,90.98516478000238,54382.68817896001
2023-11-14,03:58:25.000,318,11086495,-795,0,1699934304,13008.528941789998,90.98516478000238,54382.66023048001
2023-11-14,03:58:26.000,318,11086535,-795,0,1699934305,13008.461578689989,90.95696825999767,54382.53446232
2023-11-14,03:58:27.000,318,11086482,-795,0,1699934306,13008.468314999998,91.00631217000046,54382.5624108
2023-11-14,03:58:28.000,318,11086567,-795,0,1699934307,13008.475051309993,90.97811565000302,54382.58337216
2023-11-14,03:58:29.000,318,11086546,-795,0,1699934308,13008.488523929998,90.9640173900043,54382.73708880001
2023-11-14,03:58:30.000,318,11086547,-795,0,1699934309,13008.475051309993,90.93582086999959,54382.67420472
2023-11-14,03:58:31.000,318,11086503,-795,0,1699934310,13008.448106069998,90.9640173900043,54382.7021532
2023-11-14,03:58:32.000,318,11086460,-795,0,1699934311,13008.353797729993,90.92877174000023,54382.53446232
2023-11-14,03:58:33.000,318,11086490,-795,0,1699934312,13008.347061419998,90.91467348000151,54382.56939792001
2023-11-14,03:58:34.000,318,11086491,-795,0,1699934313,13008.299907250002,90.93582086999959,54382.65324336
2023-11-14,03:58:35.000,318,11086512,-795,0,1699934314,13008.266225699997,90.90057522000279,54382.62529488
2023-11-14,03:58:36.000,318,11086529,-795,0,1699934315,13008.205598909997,90.87942783000472,54382.48555248
2023-11-14,03:58:37.000,318,11086489,-795,0,1699934316,13008.212335219992,90.88647696000407,54382.51350096
2023-11-14,03:58:38.000,318,11086562,-795,0,1699934317,13008.279698320002,90.84418218000064,54382.70914032001
2023-11-14,03:58:39.000,318,11086566,-795,0,1699934318,13008.192126289992,90.87942783000472,54382.597346400005
2023-11-14,03:58:40.000,318,11086580,-795,0,1699934319,13008.091081639992,90.85123131,54382.62529488
2023-11-14,03:58:41.000,318,11086543,-795,0,1699934320,13008.158444740002,90.87237869999808,54382.61132064
2023-11-14,03:58:42.000,318,11086532,-795,0,1699934321,13008.097817950002,90.83713305000128,54382.527475200004
2023-11-14,03:58:43.000,318,11086519,-795,0,1699934322,13008.091081639992,90.82303479000257,54382.527475200004
2023-11-14,03:58:44.000,318,11086539,-795,0,1699934323,13008.091081639992,90.83008392000193,54382.65324336
2023-11-14,03:58:45.000,318,11086507,-795,0,1699934324,13008.050663779992,90.84418218000064,54382.68119184
2023-11-14,03:58:46.000,318,11086482,-795,0,1699934325,13008.050663779992,90.77369087999978,54382.54144944001
2023-11-14,03:58:47.000,318,11086591,-795,0,1699934326,13008.003509609996,90.80188740000449,54382.49253960001
2023-11-14,03:58:48.000,318,11086449,-795,0,1699934327,13007.990036989991,90.76664175000042,54382.55542368
2023-11-14,03:58:49.000,318,11086507,-795,0,1699934328,13007.929410199991,90.78074000999914,54382.457604
2023-11-14,03:58:50.000,318,11086507,-795,0,1699934329,13007.909201269991,90.73139610000362,54382.527475200004
2023-11-14,03:58:51.000,318,11086508,-795,0,1699934330,13007.888992339991,90.72434697000426,54382.3178616
2023-11-14,03:58:52.000,318,11086497,-795,0,1699934331,13007.862047099996,90.7172978400049,54382.35279720001
2023-11-14,03:58:53.000,318,11086571,-795,0,1699934332,13007.85531079,90.70319957999891,54382.45061688001
2023-11-14,03:58:54.000,318,11086528,-795,0,1699934333,13007.801420309996,90.72434697000426,54382.52048808001
2023-11-14,03:58:55.000,318,11086556,-795,0,1699934334,13007.76773875999,90.70319957999891,54382.49952672001
2023-11-14,03:58:56.000,318,11086504,-795,0,1699934335,13007.70711196999,90.69615044999955,54382.3877328
2023-11-14,03:58:57.000,318,11086532,-755,0,1699934336,13007.619539939995,90.67500306000147,54382.17113208
2023-11-14,03:58:58.000,318,11086486,-795,0,1699934337,13007.60606731999,90.68910132000019,54382.213054800006
2023-11-14,03:58:59.000,318,11086529,-795,0,1699934338,13007.63301256,90.6538556700034,54382.28991312
2023-11-14,03:59:00.000,318,11086516,-795,0,1699934339,13007.63301256,90.66090480000275,54382.32484872001
2023-11-14,03:59:01.000,318,11086514,-795,0,1699934340,13007.54544052999,90.67500306000147,54382.26895176
2023-11-14,03:59:02.000,318,11086491,-795,0,1699934341,13007.56564945999,90.6538556700034,54382.25497752001
2023-11-14,03:59:03.000,318,11086507,-795,0,1699934342,13007.54544052999,90.71024870999827,54382.1781192
2023-11-14,03:59:04.000,318,11086432,-795,0,1699934343,13007.57238577,90.66090480000275,54382.28991312
2023-11-14,03:59:05.000,318,11086503,-795,0,1699934344,13007.558913149995,90.64680654000404,54382.22004192
2023-11-14,03:59:06.000,318,11086573,-795,0,1699934345,13007.498286359994,90.68205219000083,54382.18510632001
2023-11-14,03:59:07.000,318,11086460,-795,0,1699934346,13007.47134112,90.6538556700034,54382.15715784001
2023-11-14,03:59:08.000,318,11086503,-795,0,1699934347,13007.40397801999,90.68910132000019,54382.06632528001
2023-11-14,03:59:09.000,318,11086512,-795,0,1699934348,13007.451132189999,90.67500306000147,54382.261964640005
2023-11-14,03:59:10.000,318,11086553,-795,0,1699934349,13007.478077429994,90.68910132000019,54382.28292600001
2023-11-14,03:59:11.000,318,11086553,-795,0,1699934350,13007.44439587999,90.6538556700034,54382.2479904
2023-11-14,03:59:12.000,318,11086422,-795,0,1699934351,13007.363560159989,90.64680654000404,54382.108248
2023-11-14,03:59:13.000,318,11086473,-795,0,1699934352,13007.42418694999,90.70319957999891,54382.1781192
2023-11-14,03:59:14.000,318,11086486,-795,0,1699934353,13007.316405989994,90.63975741000468,54382.108248
2023-11-14,03:59:15.000,318,11086522,-795,0,1699934354,13007.296197059994,90.63270827999804,54382.213054800006
2023-11-14,03:59:16.000,318,11086541,-795,0,1699934355,13007.302933369989,90.66090480000275,54382.17113208
2023-11-14,03:59:17.000,318,11086512,-795,0,1699934356,13007.302933369989,90.68910132000019,54382.18510632001
2023-11-14,03:59:18.000,318,11086486,-795,0,1699934357,13007.249042889998,90.66090480000275,54382.17113208
2023-11-14,03:59:19.000,318,11086557,-795,0,1699934358,13007.215361339993,90.6538556700034,54382.15017072
2023-11-14,03:59:20.000,318,11086514,-795,0,1699934359,13007.249042889998,90.61861001999932,54382.22702904
2023-11-14,03:59:21.000,318,11086555,-795,0,1699934360,13007.201888719988,90.67500306000147,54382.18510632001
2023-11-14,03:59:22.000,318,11086492,-795,0,1699934361,13007.222097649988,90.66795393000211,54382.143183600005
2023-11-14,03:59:23.000,318,11086512,-795,0,1699934362,13007.154734549993,90.64680654000404,54381.98247984
2023-11-14,03:59:24.000,318,11086534,-795,0,1699934363,13007.094107759993,90.63975741000468,54381.96850560001
2023-11-14,03:59:25.000,318,11086498,-795,0,1699934364,13007.174943479993,90.62565914999868,54382.13619648001
2023-11-14,03:59:26.000,318,11086601,-795,0,1699934365,13007.161470859988,90.63975741000468,54382.15715784001
2023-11-14,03:59:27.000,318,11086564,-795,0,1699934366,13007.100844070002,90.63975741000468,54382.1781192
2023-11-14,03:59:28.000,318,11086468,-795,0,1699934367,13007.046953589997,90.66795393000211,54381.98946696001
2023-11-14,03:59:29.000,318,11086487,-795,0,1699934368,13007.046953589997,90.66795393000211,54382.0034412
2023-11-14,03:59:30.000,318,11086524,-795,0,1699934369,13007.026744659997,90.68910132000019,54381.93357
2023-11-14,03:59:31.000,318,11086549,-795,0,1699934370,13006.959381560002,90.61861001999932,54381.73094352001
2023-11-14,03:59:32.000,318,11086516,-795,0,1699934371,13006.986326799997,90.6538556700034,54381.926582880005
2023-11-14,03:59:33.000,318,11086553,-795,0,1699934372,13006.986326799997,90.62565914999868,54381.96850560001
2023-11-14,03:59:34.000,318,11086534,-795,0,1699934373,13006.966117869997,90.63975741000468,54381.89164728
2023-11-14,03:59:35.000,318,11086561,-795,0,1699934374,13007.026744659997,90.61156088999996,54382.05933816
2023-11-14,03:59:36.000,318,11086477,-795,0,1699934375,13007.013272039992,90.63270827999804,54382.0034412
2023-11-14,03:59:37.000,318,11086517,-795,0,1699934376,13006.993063109992,90.66795393000211,54381.8636988
2023-11-14,03:59:38.000,318,11086482,-795,0,1699934377,13006.885282149997,90.64680654000404,54381.70299504001
2023-11-14,03:59:39.000,318,11086525,-795,0,1699934378,13006.892018459992,90.61861001999932,54381.7239564
2023-11-14,03:59:40.000,318,11086523,-795,0,1699934379,13006.912227389992,90.66090480000275,54381.77286624
2023-11-14,03:59:41.000,318,11086546,-795,0,1699934380,13006.811182739992,90.59746263000125,54381.51434280001
2023-11-14,03:59:42.000,318,11086531,-795,0,1699934381,13006.905491079997,90.61156088999996,54381.70299504001
2023-11-14,03:59:43.000,318,11086478,-795,0,1699934382,13006.999799420002,90.56221698000445,54381.83575032
2023-11-14,03:59:44.000,318,11086495,-795,0,1699934383,13006.945908939997,90.55516784999782,54381.73094352001
2023-11-14,03:59:45.000,318,11086491,-795,0,1699934384,13006.979590490002,90.5410695899991,54381.70299504001
2023-11-14,03:59:46.000,318,11086536,-795,0,1699934385,13006.878545840002,90.54811871999846,54381.57722688
2023-11-14,03:59:47.000,318,11086497,-795,0,1699934386,13006.898754770002,90.55516784999782,54381.6191496
2023-11-14,03:59:48.000,318,11086532,-795,0,1699934387,13006.939172630002,90.54811871999846,54381.64709808
2023-11-14,03:59:49.000,318,11086454,-795,0,1699934388,13006.972854179992,90.5410695899991,54381.69600792
2023-11-14,03:59:50.000,318,11086540,-795,0,1699934389,13006.993063109992,90.51287307000166,54381.67504656
2023-11-14,03:59:51.000,318,11086525,-795,0,1699934390,13006.986326799997,90.52697133000038,54381.61216248001
2023-11-14,03:59:52.000,318,11086425,-795,0,1699934391,13006.878545840002,90.53402045999974,54381.48639432001
2023-11-14,03:59:53.000,318,11086500,-795,0,1699934392,13006.945908939997,90.5410695899991,54381.56325264001
2023-11-14,03:59:54.000,318,11086497,-795,0,1699934393,13006.972854179992,90.54811871999846,54381.591201120005
2023-11-14,03:59:55.000,318,11086560,-795,0,1699934394,13006.966117869997,90.5410695899991,54381.521329920004
2023-11-14,03:59:56.000,318,11086518,-795,0,1699934395,13006.878545840002,90.5410695899991,54381.4794072
2023-11-14,03:59:57.000,318,11086545,-795,0,1699934396,13006.959381560002,90.53402045999974,54381.51434280001
2023-11-14,03:59:58.000,318,11086468,-795,0,1699934397,13006.993063109992,90.51992220000102,54381.53530416001
2023-11-14,03:59:59.000,318,11086541,-795,0,1699934398,13007.013272039992,90.52697133000038,54381.57023976
2023-11-14,04:00:00.000,318,11086530,-795,0,1699934399,13007.013272039992,90.52697133000038,54381.61216248001
2023-11-14,04:00:01.000,318,11086481,-795,0,1699934400,13007.013272039992,90.51287307000166,54381.57722688
2023-11-14,04:00:02.000,318,11086518,-795,0,1699934401,13006.993063109992,90.56926611000381,54381.44447160001
2023-11-14,04:00:03.000,318,11086557,-795,0,1699934402,13006.979590490002,90.54811871999846,54381.45145872
2023-11-14,04:00:04.000,318,11086543,-795,0,1699934403,13006.979590490002,90.59041350000189,54381.55626552
2023-11-14,04:00:05.000,318,11086523,-795,0,1699934404,13007.100844070002,90.55516784999782,54381.57722688
2023-11-14,04:00:06.000,318,11086520,-795,0,1699934405,13007.033480969993,90.61861001999932,54381.521329920004
2023-11-14,04:00:07.000,318,11086539,-795,0,1699934406,13006.999799420002,90.56221698000445,54381.41652312001
2023-11-14,04:00:08.000,318,11086516,-795,0,1699934407,13007.020008350002,90.54811871999846,54381.57023976
2023-11-14,04:00:09.000,318,11086567,-795,0,1699934408,13007.040217280002,90.56926611000381,54381.50735568
2023-11-14,04:00:10.000,318,11086494,-795,0,1699934409,13007.020008350002,90.57631524000317,54381.49338144001
2023-11-14,04:00:11.000,318,11086517,-795,0,1699934410,13006.993063109992,90.59041350000189,54381.38158752
2023-11-14,04:00:12.000,318,11086482,-795,0,1699934411,13006.986326799997,90.59041350000189,54381.32569056001
2023-11-14,04:00:13.000,318,11086494,-795,0,1699934412,13007.060426210002,90.61861001999932,54381.472420080005
2023-11-14,04:00:14.000,318,11086555,-795,0,1699934413,13007.073898829993,90.57631524000317,54381.53530416001
2023-11-14,04:00:15.000,318,11086470,-795,0,1699934414,13007.073898829993,90.61156088999996,54381.4794072
2023-11-14,04:00:16.000,318,11086510,-795,0,1699934415,13006.966117869997,90.63270827999804,54381.29774208001
2023-11-14,04:00:17.000,318,11086489,-795,0,1699934416,13007.013272039992,90.61156088999996,54381.374600400006
2023-11-14,04:00:18.000,318,11086517,-795,0,1699934417,13007.026744659997,90.61861001999932,54381.34665192001
2023-11-14,04:00:19.000,318,11086491,-795,0,1699934418,13007.046953589997,90.61861001999932,54381.31171632
2023-11-14,04:00:20.000,318,11086515,-795,0,1699934419,13006.986326799997,90.63270827999804,54381.374600400006
2023-11-14,04:00:21.000,318,11086462,-795,0,1699934420,13007.013272039992,90.64680654000404,54381.22787088001
2023-11-14,04:00:22.000,318,11086522,-795,0,1699934421,13007.006535729997,90.6045117600006,54381.26280648
2023-11-14,04:00:23.000,318,11086515,-795,0,1699934422,13006.999799420002,90.63270827999804,54381.28376784
2023-11-14,04:00:24.000,318,11086506,-795,0,1699934423,13006.952645249992,90.66795393000211,54381.15799968001
2023-11-14,04:00:25.000,318,11086511,-795,0,1699934424,13006.993063109992,90.61861001999932,54381.24184512
2023-11-14,04:00:26.000,318,11086495,-795,0,1699934425,13007.040217280002,90.6045117600006,54381.29075496
2023-11-14,04:00:27.000,318,11086530,-795,0,1699934426,13006.966117869997,90.61861001999932,54381.255819360005
2023-11-14,04:00:28.000,318,11086520,-795,0,1699934427,13006.905491079997,90.6045117600006,54381.15799968001
2023-11-14,04:00:29.000,318,11086499,-795,0,1699934428,13006.945908939997,90.61156088999996,54381.21389664
2023-11-14,04:00:30.000,318,11086487,-795,0,1699934429,13007.006535729997,90.64680654000404,54381.29075496
2023-11-14,04:00:31.000,318,11086499,-795,0,1699934430,13007.020008350002,90.62565914999868,54381.33267768
2023-11-14,04:00:32.000,318,11086515,-795,0,1699934431,13006.905491079997,90.64680654000404,54381.10908984001
2023-11-14,04:00:33.000,318,11086565,-795,0,1699934432,13006.966117869997,90.64680654000404,54381.17197392
2023-11-14,04:00:34.000,318,11086502,-795,0,1699934433,13007.053689899993,90.6538556700034,54381.17896104001
2023-11-14,04:00:35.000,318,11086509,-795,0,1699934434,13007.060426210002,90.63975741000468,54381.19992240001
2023-11-14,04:00:36.000,318,11086550,-795,0,1699934435,13006.952645249992,90.66795393000211,54381.12306408
2023-11-14,04:00:37.000,318,11086501,-795,0,1699934436,13006.959381560002,90.68205219000083,54381.13005120001
2023-11-14,04:00:38.000,318,11086509,-795,0,1699934437,13007.026744659997,90.6538556700034,54381.36761328001
2023-11-14,04:00:39.000,318,11086485,-795,0,1699934438,13006.999799420002,90.66795393000211,54381.15101256001
2023-11-14,04:00:40.000,318,11086543,-795,0,1699934439,13007.026744659997,90.6538556700034,54381.21389664
2023-11-14,04:00:41.000,318,11086502,-795,0,1699934440,13007.046953589997,90.6538556700034,54381.185948160004
2023-11-14,04:00:42.000,318,11086539,-795,0,1699934441,13006.925700009997,90.70319957999891,54381.13005120001
2023-11-14,04:00:43.000,318,11086510,-795,0,1699934442,13007.013272039992,90.63975741000468,54380.96236032001
2023-11-14,04:00:44.000,318,11086509,-795,0,1699934443,13007.107580379998,90.61861001999932,54381.26280648
2023-11-14,04:00:45.000,318,11086551,-795,0,1699934444,13007.100844070002,90.6538556700034,54381.31870344001
2023-11-14,04:00:46.000,318,11086495,-795,0,1699934445,13007.060426210002,90.63270827999804,54381.22088376
2023-11-14,04:00:47.000,318,11086525,-795,0,1699934446,13007.087371449998,90.63270827999804,54381.185948160004
2023-11-14,04:00:48.000,318,11086509,-795,0,1699934447,13007.127789309998,90.6538556700034,54381.2697936
2023-11-14,04:00:49.000,318,11086509,-795,0,1699934448,13007.114316689993,90.64680654000404,54381.2697936
2023-11-14,04:00:50.000,318,11086521,-795,0,1699934449,13007.168207169998,90.61156088999996,54381.234858
2023-11-14,04:00:51.000,318,11086521,-795,0,1699934450,13007.073898829993,90.62565914999868,54381.07415424
2023-11-14,04:00:52.000,318,11086482,-795,0,1699934451,13007.020008350002,90.57631524000317,54381.039218640006
2023-11-14,04:00:53.000,318,11086512,-795,0,1699934452,13007.141261930003,90.56926611000381,54381.22787088001
2023-11-14,04:00:54.000,318,11086543,-795,0,1699934453,13007.154734549993,90.55516784999782,54381.304729200005
2023-11-14,04:00:55.000,318,11086548,-795,0,1699934454,13007.121053000003,90.55516784999782,54381.28376784
2023-11-14,04:00:56.000,318,11086536,-795,0,1699934455,13007.060426210002,90.54811871999846,54381.08114136001
2023-11-14,04:00:57.000,318,11086504,-795,0,1699934456,13007.100844070002,90.55516784999782,54381.088128480005
2023-11-14,04:00:58.000,318,11086526,-795,0,1699934457,13007.141261930003,90.53402045999974,54381.185948160004
2023-11-14,04:00:59.000,318,11086509,-795,0,1699934458,13007.073898829993,90.52697133000038,54381.05319288
2023-11-14,04:01:00.000,318,11086526,-795,0,1699934459,13007.087371449998,90.48467655000422,54381.088128480005
2023-11-14,04:01:01.000,318,11086473,-795,0,1699934460,13007.053689899993,90.5058239400023,54380.99030880001
2023-11-14,04:01:02.000,318,11086532,-795,0,1699934461,13007.053689899993,90.4423817700008,54380.99030880001
2023-11-14,04:01:03.000,318,11086507,-795,0,1699934462,13007.073898829993,90.4423817700008,54381.10210272
2023-11-14,04:01:04.000,318,11086543,-795,0,1699934463,13007.114316689993,90.41418525000336,54381.088128480005
2023-11-14,04:01:05.000,318,11086547,-795,0,1699934464,13007.020008350002,90.42828351000207,54380.969347440005
2023-11-14,04:01:06.000,318,11086485,-795,0,1699934465,13006.999799420002,90.407136120004,54380.83659216
2023-11-14,04:01:07.000,318,11086559,-795,0,1699934466,13006.972854179992,90.42828351000207,54380.89248912001
2023-11-14,04:01:08.000,318,11086558,-795,0,1699934467,13007.040217280002,90.35779221000121,54380.9553732
2023-11-14,04:01:09.000,318,11086522,-795,0,1699934468,13007.040217280002,90.36484134000057,54380.99030880001
2023-11-14,04:01:10.000,318,11086534,-795,0,1699934469,13007.020008350002,90.36484134000057,54381.01127016001
2023-11-14,04:01:11.000,318,11086560,-795,0,1699934470,13006.999799420002,90.35779221000121,54380.97633456
2023-11-14,04:01:12.000,318,11086476,-795,0,1699934471,13006.912227389992,90.30139916999906,54380.79466944001
2023-11-14,04:01:13.000,318,11086522,-795,0,1699934472,13006.959381560002,90.32254656000441,54380.871527760006
2023-11-14,04:01:14.000,318,11086540,-795,0,1699934473,13006.959381560002,90.32959569000377,54380.89248912001
2023-11-14,04:01:15.000,318,11086546,-795,0,1699934474,13006.952645249992,90.2943500399997,54380.86454064001
2023-11-14,04:01:16.000,318,11086549,-795,0,1699934475,13006.898754770002,90.27320265000162,54380.79466944001
2023-11-14,04:01:17.000,318,11086490,-795,0,1699934476,13006.932436319992,90.31549742999778,54380.885502
2023-11-14,04:01:18.000,318,11086532,-795,0,1699934477,13006.945908939997,90.27320265000162,54380.92742472
2023-11-14,04:01:19.000,318,11086540,-795,0,1699934478,13006.945908939997,90.28730091000034,54380.9553732
2023-11-14,04:01:20.000,318,11086472,-795,0,1699934479,13006.905491079997,90.2591043900029,54380.850566400004
2023-11-14,04:01:21.000,318,11086540,-795,0,1699934480,13006.892018459992,90.25205526000354,54380.90646336
2023-11-14,04:01:22.000,318,11086521,-795,0,1699934481,13006.851600599992,90.21680960999947,54380.752746720005
2023-11-14,04:01:23.000,318,11086552,-795,0,1699934482,13006.851600599992,90.25205526000354,54380.72479824001
2023-11-14,04:01:24.000,318,11086552,-795,0,1699934483,13006.885282149997,90.22385873999883,54380.93441184
2023-11-14,04:01:25.000,318,11086541,-795,0,1699934484,13006.939172630002,90.21680960999947,54380.94838608
2023-11-14,04:01:26.000,318,11086480,-795,0,1699934485,13006.851600599992,90.2591043900029,54380.79466944001
2023-11-14,04:01:27.000,318,11086573,-795,0,1699934486,13006.865073219997,90.23795700000483,54380.68986264
2023-11-14,04:01:28.000,318,11086515,-795,0,1699934487,13006.878545840002,90.22385873999883,54380.7806952
2023-11-14,04:01:29.000,318,11086518,-795,0,1699934488,13006.885282149997,90.20271135000075,54380.752746720005
2023-11-14,04:01:30.000,318,11086509,-795,0,1699934489,13006.851600599992,90.25205526000354,54380.76672096
2023-11-14,04:01:31.000,318,11086527,-795,0,1699934490,13006.764028569996,90.23795700000483,54380.5710816
2023-11-14,04:01:32.000,318,11086525,-795,0,1699934491,13006.770764879991,90.20976048000011,54380.61300432
2023-11-14,04:01:33.000,318,11086501,-795,0,1699934492,13006.892018459992,90.20271135000075,54380.79466944001
2023-11-14,04:01:34.000,318,11086561,-795,0,1699934493,13006.858336910002,90.21680960999947,54380.801656560005
2023-11-14,04:01:35.000,318,11086545,-795,0,1699934494,13006.878545840002,90.21680960999947,54380.77370808001
2023-11-14,04:01:36.000,318,11086517,-795,0,1699934495,13006.824655359997,90.17451483000332,54380.6409528
2023-11-14,04:01:37.000,318,11086571,-795,0,1699934496,13006.797710120001,90.20271135000075,54380.64793992001
2023-11-14,04:01:38.000,318,11086468,-795,0,1699934497,13006.790973809992,90.22385873999883,54380.59903008
2023-11-14,04:01:39.000,318,11086531,-795,0,1699934498,13006.871809529992,90.18861309000204,54380.710824
2023-11-14,04:01:40.000,318,11086502,-795,0,1699934499,13006.817919050001,90.1956622200014,54380.67588840001
2023-11-14,04:01:41.000,318,11086578,-795,0,1699934500,13006.804446429996,90.16746570000396,54380.515184640004
2023-11-14,04:01:42.000,318,11086473,-795,0,1699934501,13006.784237499996,90.20976048000011,54380.45230056
2023-11-14,04:01:43.000,318,11086459,-795,0,1699934502,13006.723610709996,90.24500613000419,54380.55710736001
2023-11-14,04:01:44.000,318,11086501,-795,0,1699934503,13006.784237499996,90.18156396000268,54380.38941648001
2023-11-14,04:01:45.000,318,11086500,-795,0,1699934504,13006.831391669992,90.20976048000011,54380.55012024
2023-11-14,04:01:46.000,318,11086528,-795,0,1699934505,13006.790973809992,90.18861309000204,54380.4313392
2023-11-14,04:01:47.000,318,11086507,-795,0,1699934506,13006.770764879991,90.23795700000483,54380.31954528001
2023-11-14,04:01:48.000,318,11086537,-795,0,1699934507,13006.811182739992,90.22385873999883,54380.536146000006
2023-11-14,04:01:49.000,318,11086507,-795,0,1699934508,13006.824655359997,90.20976048000011,54380.43832632001
2023-11-14,04:01:50.000,318,11086521,-795,0,1699934509,13006.858336910002,90.23090786999819,54380.50819752001
2023-11-14,04:01:51.000,318,11086514,-795,0,1699934510,13006.858336910002,90.20271135000075,54380.43832632001
2023-11-14,04:01:52.000,318,11086522,-795,0,1699934511,13006.851600599992,90.25205526000354,54380.42435208
2023-11-14,04:01:53.000,318,11086503,-795,0,1699934512,13006.871809529992,90.24500613000419,54380.49422328
2023-11-14,04:01:54.000,318,11086482,-795,0,1699934513,13006.831391669992,90.23090786999819,54380.368455120006
2023-11-14,04:01:55.000,318,11086560,-795,0,1699934514,13006.892018459992,90.23795700000483,54380.43832632001
2023-11-14,04:01:56.000,318,11086479,-795,0,1699934515,13006.892018459992,90.25205526000354,54380.52915888001
2023-11-14,04:01:57.000,318,11086485,-795,0,1699934516,13006.871809529992,90.24500613000419,54380.41037784001
2023-11-14,04:01:58.000,318,11086507,-795,0,1699934517,13006.871809529992,90.23795700000483,54380.41037784001
2023-11-14,04:01:59.000,318,11086548,-795,0,1699934518,13006.918963700002,90.28730091000034,54380.52915888001
2023-11-14,04:02:00.000,318,11086519,-795,0,1699934519,13006.972854179992,90.26615352000226,54380.48024904001
2023-11-14,04:02:01.000,318,11086539,-795,0,1699934520,13006.972854179992,90.27320265000162,54380.4313392
2023-11-14,04:02:02.000,318,11086495,-795,0,1699934521,13006.905491079997,90.30844829999842,54380.30557104
2023-11-14,04:02:03.000,318,11086547,-795,0,1699934522,13006.939172630002,90.26615352000226,54380.41037784001
2023-11-14,04:02:04.000,318,11086511,-795,0,1699934523,13006.986326799997,90.28025178000098,54380.536146000006
2023-11-14,04:02:05.000,318,11086525,-795,0,1699934524,13007.087371449998,90.33664482000313,54380.60601720001
2023-11-14,04:02:06.000,318,11086555,-795,0,1699934525,13007.100844070002,90.30139916999906,54380.55710736001
2023-11-14,04:02:07.000,318,11086547,-715,0,1699934526,13007.094107759993,90.2591043900029,54380.42435208
2023-11-14,04:02:08.000,318,11086478,-795,0,1699934527,13007.127789309998,90.28730091000034,54380.5710816
2023-11-14,04:02:09.000,318,11086562,-795,0,1699934528,13007.174943479993,90.28025178000098,54380.45230056
2023-11-14,04:02:10.000,318,11086563,-795,0,1699934529,13007.208625029998,90.30844829999842,54380.50819752001
2023-11-14,04:02:11.000,318,11086525,-795,0,1699934530,13007.174943479993,90.28730091000034,54380.36146800001
2023-11-14,04:02:12.000,318,11086580,-795,0,1699934531,13007.188416099998,90.30139916999906,54380.38941648001
2023-11-14,04:02:13.000,318,11086533,-795,0,1699934532,13007.269251819998,90.28730091000034,54380.61300432
2023-11-14,04:02:14.000,318,11086530,-795,0,1699934533,13007.329878609999,90.25205526000354,54380.55012024
2023-11-14,04:02:15.000,318,11086493,-795,0,1699934534,13007.363560159989,90.25205526000354,54380.50819752001
2023-11-14,04:02:16.000,318,11086484,-795,0,1699934535,13007.269251819998,90.22385873999883,54380.24268696001
2023-11-14,04:02:17.000,318,11086442,-795,0,1699934536,13007.309669679998,90.28025178000098,54380.3964036
2023-11-14,04:02:18.000,318,11086525,-795,0,1699934537,13007.377032779994,90.27320265000162,54380.5012104
2023-11-14,04:02:19.000,318,11086583,-795,0,1699934538,13007.397241709994,90.2591043900029,54380.40339072
2023-11-14,04:02:20.000,318,11086535,-795,0,1699934539,13007.430923259999,90.23795700000483,54380.48024904001
2023-11-14,04:02:21.000,318,11086514,-795,0,1699934540,13007.430923259999,90.27320265000162,54380.27762256
2023-11-14,04:02:22.000,318,11086538,-795,0,1699934541,13007.390505399999,90.2591043900029,54380.22871272
2023-11-14,04:02:23.000,318,11086549,-795,0,1699934542,13007.49155005,90.2591043900029,54380.31255816001
2023-11-14,04:02:24.000,318,11086550,-795,0,1699934543,13007.49155005,90.25205526000354,54380.249674080005
2023-11-14,04:02:25.000,318,11086527,-795,0,1699934544,13007.53196791,90.23795700000483,54380.31255816001
2023-11-14,04:02:26.000,318,11086526,-795,0,1699934545,13007.498286359994,90.27320265000162,54380.12390592001
2023-11-14,04:02:27.000,318,11086490,-795,0,1699934546,13007.51175898,90.28730091000034,54380.08897032
2023-11-14,04:02:28.000,318,11086516,-795,0,1699934547,13007.63301256,90.28730091000034,54380.249674080005
2023-11-14,04:02:29.000,318,11086519,-795,0,1699934548,13007.680166729995,90.34369395000249,54380.27762256
2023-11-14,04:02:30.000,318,11086542,-795,0,1699934549,13007.68690303999,90.33664482000313,54380.28460968
2023-11-14,04:02:31.000,318,11086481,-795,0,1699934550,13007.700375659995,90.35074308000185,54380.23569984
2023-11-14,04:02:32.000,318,11086521,-795,0,1699934551,13007.69363935,90.35779221000121,54380.07499608001
2023-11-14,04:02:33.000,318,11086555,-795,0,1699934552,13007.720584589995,90.41418525000336,54380.14486728001
2023-11-14,04:02:34.000,318,11086585,-795,0,1699934553,13007.75426614,90.407136120004,54380.10993168
2023-11-14,04:02:35.000,318,11086551,-795,0,1699934554,13007.78794768999,90.44943090000015,54380.22871272
2023-11-14,04:02:36.000,318,11086525,-795,0,1699934555,13007.761002449995,90.46352915999887,54380.12390592001
2023-11-14,04:02:37.000,318,11086535,-795,0,1699934556,13007.801420309996,90.47762742000486,54380.09595744
2023-11-14,04:02:38.000,318,11086529,-795,0,1699934557,13007.888992339991,90.5058239400023,54380.29159680001
2023-11-14,04:02:39.000,318,11086496,-795,0,1699934558,13007.942882819996,90.49877481000294,54380.29159680001
2023-11-14,04:02:40.000,318,11086526,-795,0,1699934559,13007.942882819996,90.51287307000166,54380.249674080005
2023-11-14,04:02:41.000,318,11086494,-795,0,1699934560,13007.956355440001,90.5410695899991,54380.22871272
2023-11-14,04:02:42.000,318,11086524,-795,0,1699934561,13007.909201269991,90.52697133000038,54380.12390592001
2023-11-14,04:02:43.000,318,11086536,-795,0,1699934562,13008.023718539996,90.57631524000317,54380.249674080005
2023-11-14,04:02:44.000,318,11086539,-795,0,1699934563,13007.996773300001,90.6045117600006,54380.38242936
2023-11-14,04:02:45.000,318,11086569,-795,0,1699934564,13008.064136399997,90.61156088999996,54380.34050664001
2023-11-14,04:02:46.000,318,11086559,-795,0,1699934565,13008.171917359992,90.59041350000189,54380.37544224
2023-11-14,04:02:47.000,318,11086566,-795,0,1699934566,13008.077609020002,90.58336437000253,54380.35448088
2023-11-14,04:02:48.000,318,11086481,-795,0,1699934567,13008.091081639992,90.66090480000275,54380.28460968
2023-11-14,04:02:49.000,318,11086487,-795,0,1699934568,13008.192126289992,90.61156088999996,54380.298583920005
2023-11-14,04:02:50.000,318,11086564,-795,0,1699934569,13008.205598909997,90.59746263000125,54380.3964036
2023-11-14,04:02:51.000,318,11086528,-795,0,1699934570,13008.192126289992,90.63270827999804,54380.298583920005
2023-11-14,04:02:52.000,318,11086587,-795,0,1699934571,13008.165181049997,90.67500306000147,54380.298583920005
2023-11-14,04:02:53.000,318,11086561,-795,0,1699934572,13008.360534039988,90.66090480000275,54380.47326192
2023-11-14,04:02:54.000,318,11086567,-795,0,1699934573,13008.333588799993,90.66090480000275,54380.47326192
2023-11-14,04:02:55.000,318,11086532,-795,0,1699934574,13008.374006659993,90.67500306000147,54380.49422328
2023-11-14,04:02:56.000,318,11086485,-795,0,1699934575,13008.313379869993,90.68910132000019,54380.35448088
2023-11-14,04:02:57.000,318,11086498,-795,0,1699934576,13008.380742969988,90.66795393000211,54380.466274800005
2023-11-14,04:02:58.000,318,11086516,-795,0,1699934577,13008.400951899988,90.68910132000019,54380.50819752001
2023-11-14,04:02:59.000,318,11086566,-795,0,1699934578,13008.400951899988,90.70319957999891,54380.515184640004
2023-11-14,04:03:00.000,318,11086498,-795,0,1699934579,13008.427897139998,90.67500306000147,54380.56409448
2023-11-14,04:03:01.000,318,11086535,-795,0,1699934580,13008.448106069998,90.73139610000362,54380.50819752001
2023-11-14,04:03:02.000,318,11086504,-795,0,1699934581,13008.441369759988,90.70319957999891,54380.45928768001
2023-11-14,04:03:03.000,318,11086575,-795,0,1699934582,13008.481787619989,90.69615044999955,54380.417364960005
2023-11-14,04:03:04.000,318,11086515,-795,0,1699934583,13008.495260239994,90.68205219000083,54380.57806872001
2023-11-14,04:03:05.000,318,11086514,-795,0,1699934584,13008.528941789998,90.70319957999891,54380.536146000006
2023-11-14,04:03:06.000,318,11086536,-795,0,1699934585,13008.495260239994,90.72434697000426,54380.536146000006
2023-11-14,04:03:07.000,318,11086518,-795,0,1699934586,13008.468314999998,90.70319957999891,54380.4313392
2023-11-14,04:03:08.000,318,11086529,-795,0,1699934587,13008.481787619989,90.7172978400049,54380.47326192
2023-11-14,04:03:09.000,318,11086495,-795,0,1699934588,13008.609777509999,90.69615044999955,54380.633965680005
2023-11-14,04:03:10.000,318,11086551,-795,0,1699934589,13008.66366798999,90.67500306000147,54380.682875520004
2023-11-14,04:03:11.000,318,11086533,-795,0,1699934590,13008.68387691999,90.66090480000275,54380.66890128
2023-11-14,04:03:12.000,318,11086547,-795,0,1699934591,13008.589568579999,90.70319957999891,54380.47326192
2023-11-14,04:03:13.000,318,11086511,-795,0,1699934592,13008.677140609994,90.66795393000211,54380.59903008
2023-11-14,04:03:14.000,318,11086554,-795,0,1699934593,13008.697349539994,90.71024870999827,54380.61999144
2023-11-14,04:03:15.000,318,11086474,-795,0,1699934594,13008.737767399994,90.66795393000211,54380.60601720001
2023-11-14,04:03:16.000,318,11086583,-795,0,1699934595,13008.650195369999,90.69615044999955,54380.49422328
2023-11-14,04:03:17.000,318,11086573,-795,0,1699934596,13008.76471263999,90.66795393000211,54380.59204296
2023-11-14,04:03:18.000,318,11086523,-795,0,1699934597,13008.798394189995,90.66090480000275,54380.72479824001
2023-11-14,04:03:19.000,318,11086537,-795,0,1699934598,13008.82533942999,90.66090480000275,54380.66191416
2023-11-14,04:03:20.000,318,11086462,-795,0,1699934599,13008.798394189995,90.63975741000468,54380.65492704001
2023-11-14,04:03:21.000,318,11086498,-795,0,1699934600,13008.85228467,90.63270827999804,54380.633965680005
2023-11-14,04:03:22.000,318,11086562,-795,0,1699934601,13008.798394189995,90.69615044999955,54380.61999144
2023-11-14,04:03:23.000,318,11086507,-795,0,1699934602,13008.82533942999,90.59041350000189,54380.59204296
2023-11-14,04:03:24.000,318,11086522,-795,0,1699934603,13008.93312039,90.63270827999804,54380.71781112
2023-11-14,04:03:25.000,318,11086538,-795,0,1699934604,13009.00721979999,90.61156088999996,54380.850566400004
2023-11-14,04:03:26.000,318,11086525,-795,0,1699934605,13008.96680193999,90.6045117600006,54380.73877248
2023-11-14,04:03:27.000,318,11086504,-795,0,1699934606,13008.960065629995,90.61861001999932,54380.67588840001
2023-11-14,04:03:28.000,318,11086488,-795,0,1699934607,13008.98701086999,90.59746263000125,54380.77370808001
2023-11-14,04:03:29.000,318,11086503,-795,0,1699934608,13009.01395611,90.61861001999932,54380.77370808001
2023-11-14,04:03:30.000,318,11086573,-795,0,1699934609,13009.02742872999,90.59041350000189,54380.81563080001
2023-11-14,04:03:31.000,318,11086536,-795,0,1699934610,13008.98701086999,90.56221698000445,54380.66890128
2023-11-14,04:03:32.000,318,11086512,-795,0,1699934611,13008.980274559995,90.57631524000317,54380.68986264
2023-11-14,04:03:33.000,318,11086517,-795,0,1699934612,13009.101528139996,90.56221698000445,54380.86454064001
2023-11-14,04:03:34.000,318,11086524,-795,0,1699934613,13009.141945999996,90.59041350000189,54380.871527760006
2023-11-14,04:03:35.000,318,11086545,-795,0,1699934614,13009.135209690001,90.58336437000253,54380.82960504
2023-11-14,04:03:36.000,318,11086511,-795,0,1699934615,13009.02742872999,90.56926611000381,54380.73877248
2023-11-14,04:03:37.000,318,11086525,-795,0,1699934616,13009.081319209996,90.56926611000381,54380.75973384
2023-11-14,04:03:38.000,318,11086523,-795,0,1699934617,13009.088055519991,90.6045117600006,54380.82960504
2023-11-14,04:03:39.000,318,11086508,-795,0,1699934618,13009.101528139996,90.58336437000253,54380.82960504
2023-11-14,04:03:40.000,318,11086534,-795,0,1699934619,13009.067846589991,90.62565914999868,54380.84357928001
2023-11-14,04:03:41.000,318,11086565,-795,0,1699934620,13009.0745829,90.62565914999868,54380.801656560005
2023-11-14,04:03:42.000,318,11086519,-795,0,1699934621,13009.081319209996,90.63975741000468,54380.83659216
2023-11-14,04:03:43.000,318,11086503,-795,0,1699934622,13009.05437397,90.66795393000211,54380.71781112
2023-11-14,04:03:44.000,318,11086569,-795,0,1699934623,13009.04763765999,90.69615044999955,54380.77370808001
2023-11-14,04:03:45.000,318,11086470,-795,0,1699934624,13009.05437397,90.70319957999891,54380.64793992001
2023-11-14,04:03:46.000,318,11086514,-795,0,1699934625,13009.000483489996,90.72434697000426,54380.4313392
2023-11-14,04:03:47.000,318,11086531,-795,0,1699934626,13009.00721979999,90.74549436000234,54380.52217176
2023-11-14,04:03:48.000,318,11086501,-795,0,1699934627,13008.93312039,90.80188740000449,54380.703836880006
2023-11-14,04:03:49.000,318,11086508,-795,0,1699934628,13009.05437397,90.80188740000449,54380.871527760006
2023-11-14,04:03:50.000,318,11086522,-795,0,1699934629,13009.108264449991,90.80188740000449,54380.85755352
2023-11-14,04:03:51.000,318,11086488,-795,0,1699934630,13009.04763765999,90.80893653000385,54380.89248912001
2023-11-14,04:03:52.000,318,11086448,-795,0,1699934631,13008.980274559995,90.84418218000064,54380.73877248
2023-11-14,04:03:53.000,318,11086522,-795,0,1699934632,13009.02742872999,90.89352609000343,54380.78768232
2023-11-14,04:03:54.000,318,11086524,-795,0,1699934633,13009.02742872999,90.92877174000023,54380.85755352
2023-11-14,04:03:55.000,318,11086476,-795,0,1699934634,13009.02742872999,90.95696825999767,54380.801656560005
2023-11-14,04:03:56.000,318,11086542,-795,0,1699934635,13008.97353825,91.03450868999789,54380.79466944001
2023-11-14,04:03:57.000,318,11086520,-795,0,1699934636,13008.960065629995,91.01336129999981,54380.75973384
2023-11-14,04:03:58.000,318,11086495,-795,0,1699934637,13008.94659300999,91.04155782000453,54380.7806952
2023-11-14,04:03:59.000,318,11086553,-795,0,1699934638,13009.067846589991,91.07680347000132,54380.90646336
2023-11-14,04:04:00.000,318,11086488,-795,0,1699934639,13009.03416504,91.15434390000155,54380.920437600005
2023-11-14,04:04:01.000,318,11086528,-795,0,1699934640,13009.061110279996,91.15434390000155,54380.87851488
2023-11-14,04:04:02.000,318,11086491,-795,0,1699934641,13008.97353825,91.21778607000306,54380.69684976001
2023-11-14,04:04:03.000,318,11086541,-795,0,1699934642,13009.020692419996,91.22483520000242,54380.78768232
2023-11-14,04:04:04.000,318,11086500,-795,0,1699934643,13009.081319209996,91.309424760002,54381.08114136001
2023-11-14,04:04:05.000,318,11086487,-795,0,1699934644,13009.088055519991,91.35876867000479,54381.06018000001
2023-11-14,04:04:06.000,318,11086513,-795,0,1699934645,13009.05437397,91.37991606000287,54381.039218640006
2023-11-14,04:04:07.000,318,11086524,-795,0,1699934646,13009.01395611,91.40106345000095,54380.920437600005
2023-11-14,04:04:08.000,318,11086514,-795,0,1699934647,13009.067846589991,91.43630909999774,54381.08114136001
2023-11-14,04:04:09.000,318,11086493,-795,0,1699934648,13009.067846589991,91.49270213999989,54381.039218640006
2023-11-14,04:04:10.000,318,11086502,-795,0,1699934649,13009.02742872999,91.5208986600046,54381.10210272
2023-11-14,04:04:11.000,318,11086510,-795,0,1699934650,13009.00721979999,91.50680039999861,54380.93441184
2023-11-14,04:04:12.000,318,11086580,-795,0,1699934651,13008.98701086999,91.56319344000076,54381.018257280004
2023-11-14,04:04:13.000,318,11086498,-795,0,1699934652,13009.03416504,91.58434082999884,54381.06716712
2023-11-14,04:04:14.000,318,11086492,-795,0,1699934653,13009.088055519991,91.60548822000419,54381.185948160004
2023-11-14,04:04:15.000,318,11086520,-795,0,1699934654,13009.088055519991,91.66893038999842,54381.21389664
2023-11-14,04:04:16.000,318,11086504,-795,0,1699934655,13009.000483489996,91.67597951999778,54381.05319288
2023-11-14,04:04:17.000,318,11086489,-795,0,1699934656,13009.081319209996,91.69007778000378,54381.15101256001
2023-11-14,04:04:18.000,318,11086540,-795,0,1699934657,13009.081319209996,91.76056908000464,54381.185948160004
2023-11-14,04:04:19.000,318,11086590,-795,0,1699934658,13009.141945999996,91.8028638600008,54381.234858
2023-11-14,04:04:20.000,318,11086485,-795,0,1699934659,13009.128473379991,91.79581473000144,54381.28376784
2023-11-14,04:04:21.000,318,11086552,-795,0,1699934660,13009.09479183,91.83810951000487,54381.22088376
2023-11-14,04:04:22.000,318,11086524,-795,0,1699934661,13009.088055519991,91.87335516000167,54381.22088376
2023-11-14,04:04:23.000,318,11086536,-795,0,1699934662,13009.155418620001,91.88745342000038,54381.353639040004
2023-11-14,04:04:24.000,318,11086573,-795,0,1699934663,13009.088055519991,91.92974820000381,54381.29774208001
2023-11-14,04:04:25.000,318,11086484,-795,0,1699934664,13009.088055519991,91.97909210999933,54381.24184512
2023-11-14,04:04:26.000,318,11086511,-795,0,1699934665,13009.09479183,91.97909210999933,54381.185948160004
2023-11-14,04:04:27.000,318,11086531,-795,0,1699934666,13009.09479183,92.03548515000148,54381.13005120001
2023-11-14,04:04:28.000,318,11086532,-795,0,1699934667,13009.135209690001,92.00023950000468,54381.26280648
2023-11-14,04:04:29.000,318,11086466,-795,0,1699934668,13009.209309099992,92.03548515000148,54381.34665192001
2023-11-14,04:04:30.000,318,11086523,-795,0,1699934669,13009.216045410001,92.0143377600034,54381.409536
2023-11-14,04:04:31.000,318,11086487,-795,0,1699934670,13009.195836480001,92.09187819000363,54381.409536
2023-11-14,04:04:32.000,318,11086506,-795,0,1699934671,13009.148682309991,92.09892732000299,54381.34665192001
2023-11-14,04:04:33.000,318,11086540,-795,0,1699934672,13009.216045410001,92.09892732000299,54381.36062616
2023-11-14,04:04:34.000,318,11086498,-795,0,1699934673,13009.229518029992,92.14122209999914,54381.38857464
2023-11-14,04:04:35.000,318,11086507,-795,0,1699934674,13009.263199579997,92.13417296999978,54381.41652312001
2023-11-14,04:04:36.000,318,11086510,-795,0,1699934675,13009.175627550001,92.09892732000299,54381.304729200005
2023-11-14,04:04:37.000,318,11086501,-795,0,1699934676,13009.189100169991,92.15532035999786,54381.38857464
2023-11-14,04:04:38.000,318,11086463,-795,0,1699934677,13009.290144819992,92.14122209999914,54381.61216248001
2023-11-14,04:04:39.000,318,11086530,-795,0,1699934678,13009.323826369997,92.16941862000385,54381.65408520001
2023-11-14,04:04:40.000,318,11086500,-795,0,1699934679,13009.296881130002,92.13417296999978,54381.61216248001
2023-11-14,04:04:41.000,318,11086494,-795,0,1699934680,13009.276672200001,92.16941862000385,54381.57722688
2023-11-14,04:04:42.000,318,11086526,-795,0,1699934681,13009.242990649996,92.18351688000257,54381.56325264001
2023-11-14,04:04:43.000,318,11086533,-795,0,1699934682,13009.216045410001,92.18351688000257,54381.542291280006
2023-11-14,04:04:44.000,318,11086513,-795,0,1699934683,13009.276672200001,92.17646775000321,54381.66805944
2023-11-14,04:04:45.000,318,11086518,-795,0,1699934684,13009.263199579997,92.1482712299985,54381.71696928
2023-11-14,04:04:46.000,318,11086549,-795,0,1699934685,13009.222781719996,92.18351688000257,54381.7938276
2023-11-14,04:04:47.000,318,11086478,-795,0,1699934686,13009.168891239991,92.16941862000385,54381.542291280006
2023-11-14,04:04:48.000,318,11086507,-795,0,1699934687,13009.276672200001,92.13417296999978,54381.83575032
2023-11-14,04:04:49.000,318,11086544,-795,0,1699934688,13009.283408509997,92.18351688000257,54381.8636988
2023-11-14,04:04:50.000,318,11086486,-795,0,1699934689,13009.222781719996,92.15532035999786,54381.89863440001
2023-11-14,04:04:51.000,318,11086554,-795,0,1699934690,13009.168891239991,92.18351688000257,54381.758892000005
2023-11-14,04:04:52.000,318,11086527,-795,0,1699934691,13009.155418620001,92.15532035999786,54381.758892000005
2023-11-14,04:04:53.000,318,11086535,-795,0,1699934692,13009.249726959992,92.17646775000321,54382.03837680001
2023-11-14,04:04:54.000,318,11086573,-795,0,1699934693,13009.229518029992,92.17646775000321,54382.094273760005
2023-11-14,04:04:55.000,318,11086557,-795,0,1699934694,13009.202572789996,92.17646775000321,54382.11523512001
2023-11-14,04:04:56.000,318,11086515,-795,0,1699934695,13009.135209690001,92.1482712299985,54381.94055712
2023-11-14,04:04:57.000,318,11086533,-795,0,1699934696,13009.108264449991,92.10597645000234,54381.90562152
2023-11-14,04:04:58.000,318,11086524,-795,0,1699934697,13009.088055519991,92.12007471000106,54382.01042832
2023-11-14,04:04:59.000,318,11086540,-795,0,1699934698,13009.108264449991,92.17646775000321,54382.03138968
2023-11-14,04:05:00.000,318,11086541,-795,0,1699934699,13009.081319209996,92.12007471000106,54382.12222224
2023-11-14,04:05:01.000,318,11086492,-795,0,1699934700,13009.01395611,92.12712384000042,54382.05235104
2023-11-14,04:05:02.000,318,11086550,-795,0,1699934701,13008.99374718,92.07777993000491,54382.12920936
2023-11-14,04:05:03.000,318,11086518,-795,0,1699934702,13009.04763765999,92.1130255800017,54382.213054800006
2023-11-14,04:05:04.000,318,11086494,-795,0,1699934703,13008.939856699995,92.05663253999955,54382.13619648001
2023-11-14,04:05:05.000,318,11086509,-795,0,1699934704,13008.89270253,92.09892732000299,54382.15017072
2023-11-14,04:05:06.000,318,11086557,-795,0,1699934705,13008.818603119995,92.10597645000234,54382.12222224
2023-11-14,04:05:07.000,318,11086530,-795,0,1699934706,13008.737767399994,92.06368166999891,54382.08029952
2023-11-14,04:05:08.000,318,11086529,-795,0,1699934707,13008.70408584999,92.0495834100002,54382.06632528001
2023-11-14,04:05:09.000,318,11086497,-795,0,1699934708,13008.74450370999,92.06368166999891,54382.2479904
2023-11-14,04:05:10.000,318,11086513,-795,0,1699934709,13008.76471263999,92.0143377600034,54382.28292600001
2023-11-14,04:05:11.000,318,11086550,-795,0,1699934710,13008.66366798999,92.0143377600034,54382.26895176
2023-11-14,04:05:12.000,318,11086531,-795,0,1699934711,13008.64345905999,91.99319036999805,54382.22004192
2023-11-14,04:05:13.000,318,11086504,-795,0,1699934712,13008.501996549989,92.00728863000404,54382.01741544001
2023-11-14,04:05:14.000,318,11086480,-795,0,1699934713,13008.542414409989,91.97909210999933,54382.143183600005
2023-11-14,04:05:15.000,318,11086553,-795,0,1699934714,13008.528941789998,91.96499385000061,54382.22702904
2023-11-14,04:05:16.000,318,11086544,-795,0,1699934715,13008.508732859998,91.89450254999974,54382.30388736001
2023-11-14,04:05:17.000,318,11086552,-795,0,1699934716,13008.427897139998,91.95089559000189,54382.19908056
2023-11-14,04:05:18.000,318,11086533,-795,0,1699934717,13008.421160829988,91.87335516000167,54382.18510632001
2023-11-14,04:05:19.000,318,11086543,-795,0,1699934718,13008.414424519993,91.85220777000359,54382.3178616
2023-11-14,04:05:20.000,318,11086424,-795,0,1699934719,13008.374006659993,91.85220777000359,54382.27593888
2023-11-14,04:05:21.000,318,11086554,-795,0,1699934720,13008.374006659993,91.80991299000016,54382.26895176
2023-11-14,04:05:22.000,318,11086512,-795,0,1699934721,13008.212335219992,91.78876560000208,54382.19908056
2023-11-14,04:05:23.000,318,11086562,-795,0,1699934722,13008.192126289992,91.8028638600008,54382.143183600005
2023-11-14,04:05:24.000,318,11086543,-795,0,1699934723,13008.198862600002,91.77466734000336,54382.32484872001
2023-11-14,04:05:25.000,318,11086562,-795,0,1699934724,13008.171917359992,91.72532343000057,54382.36677144
2023-11-14,04:05:26.000,318,11086588,-795,0,1699934725,13008.158444740002,91.71122517000185,54382.32484872001
2023-11-14,04:05:27.000,318,11086533,-795,0,1699934726,13008.104554259997,91.7041760400025,54382.37375856001
2023-11-14,04:05:28.000,318,11086530,-795,0,1699934727,13008.104554259997,91.64073387000099,54382.49253960001
2023-11-14,04:05:29.000,318,11086535,-795,0,1699934728,13008.043927469997,91.64073387000099,54382.429655520005
2023-11-14,04:05:30.000,318,11086513,-795,0,1699934729,13007.963091749996,91.60548822000419,54382.457604
2023-11-14,04:05:31.000,318,11086564,-795,0,1699934730,13007.862047099996,91.54909518000204,54382.32484872001
2023-11-14,04:05:32.000,318,11086578,-795,0,1699934731,13007.78794768999,91.54204605000268,54382.34581008
2023-11-14,04:05:33.000,318,11086533,-795,0,1699934732,13007.81489293,91.49270213999989,54382.5624108
2023-11-14,04:05:34.000,318,11086500,-675,0,1699934733,13007.76773875999,91.48565301000053,54382.548436560006
2023-11-14,04:05:35.000,318,11086522,-795,0,1699934734,13007.73405721,91.48565301000053,54382.55542368
2023-11-14,04:05:36.000,318,11086439,-795,0,1699934735,13007.61280363,91.45040736000374,54382.380745680006
2023-11-14,04:05:37.000,318,11086502,-795,0,1699934736,13007.579122079995,91.37991606000287,54382.44362976
2023-11-14,04:05:38.000,318,11086549,-795,0,1699934737,13007.52523159999,91.41516170999967,54382.54144944001
2023-11-14,04:05:39.000,318,11086578,-795,0,1699934738,13007.49155005,91.31647389000136,54382.56939792001
2023-11-14,04:05:40.000,318,11086533,-795,0,1699934739,13007.437659569994,91.33057215000008,54382.5624108
2023-11-14,04:05:41.000,318,11086554,-795,0,1699934740,13007.363560159989,91.309424760002,54382.50651384
2023-11-14,04:05:42.000,318,11086555,-795,0,1699934741,13007.289460749998,91.26712997999857,54382.457604
2023-11-14,04:05:43.000,318,11086568,-795,0,1699934742,13007.323142299989,91.26008084999921,54382.66721760001
2023-11-14,04:05:44.000,318,11086504,-795,0,1699934743,13007.235570269993,91.1966386799977,54382.48555248
2023-11-14,04:05:45.000,318,11086521,-795,0,1699934744,13007.154734549993,91.17549128999963,54382.50651384
2023-11-14,04:05:46.000,318,11086566,-795,0,1699934745,13007.033480969993,91.14024564000283,54382.380745680006
2023-11-14,04:05:47.000,318,11086574,-795,0,1699934746,13006.918963700002,91.09090173000004,54382.310874480005
2023-11-14,04:05:48.000,318,11086512,-795,0,1699934747,13006.878545840002,91.08385260000068,54382.25497752001
2023-11-14,04:05:49.000,318,11086557,-795,0,1699934748,13006.898754770002,91.0627052100026,54382.429655520005
2023-11-14,04:05:50.000,318,11086553,-795,0,1699934749,13006.865073219997,91.00631217000046,54382.457604
2023-11-14,04:05:51.000,318,11086473,-795,0,1699934750,13006.871809529992,90.97811565000302,54382.43664264
2023-11-14,04:05:52.000,318,11086518,-795,0,1699934751,13006.69666547,90.93582086999959,54382.2479904
2023-11-14,04:05:53.000,318,11086465,-795,0,1699934752,13006.629302369991,90.87942783000472,54382.310874480005
2023-11-14,04:05:54.000,318,11086516,-795,0,1699934753,13006.582148199996,90.83713305000128,54382.28292600001
2023-11-14,04:05:55.000,318,11086561,-795,0,1699934754,13006.541730339995,90.82303479000257,54382.359784320004
2023-11-14,04:05:56.000,318,11086540,-795,0,1699934755,13006.42721306999,90.79483826999785,54382.24100328
2023-11-14,04:05:57.000,318,11086539,-795,0,1699934756,13006.41374045,90.77369087999978,54382.28991312
2023-11-14,04:05:58.000,318,11086457,-795,0,1699934757,13006.44742199999,90.69615044999955,54382.380745680006
2023-11-14,04:05:59.000,318,11086528,-795,0,1699934758,13006.380058899995,90.66090480000275,54382.261964640005
2023-11-14,04:06:00.000,318,11086511,-795,0,1699934759,13006.35311366,90.66795393000211,54382.33882296
2023-11-14,04:06:01.000,318,11086518,-795,0,1699934760,13006.27227794,90.64680654000404,54382.29690024
2023-11-14,04:06:02.000,318,11086549,-795,0,1699934761,13006.20491483999,90.54811871999846,54382.22004192
2023-11-14,04:06:03.000,318,11086559,-795,0,1699934762,13006.171233289999,90.55516784999782,54382.1781192
2023-11-14,04:06:04.000,318,11086525,-795,0,1699934763,13006.171233289999,90.53402045999974,54382.32484872001
2023-11-14,04:06:05.000,318,11086540,-795,0,1699934764,13006.124079119989,90.45648002999951,54382.3178616
2023-11-14,04:06:06.000,318,11086514,-795,0,1699934765,13006.016298159993,90.42123438000272,54382.10126088
2023-11-14,04:06:07.000,318,11086498,-795,0,1699934766,13005.982616609988,90.44943090000015,54382.1781192
2023-11-14,04:06:08.000,318,11086427,-795,0,1699934767,13006.002825539988,90.40008699000464,54382.23401616001
2023-11-14,04:06:09.000,318,11086458,-795,0,1699934768,13005.948935059998,90.37893959999928,54382.27593888
2023-11-14,04:06:10.000,318,11086482,-795,0,1699934769,13005.969143989998,90.31549742999778,54382.29690024
2023-11-14,04:06:11.000,318,11086582,-795,0,1699934770,13005.847890409997,90.37189046999993,54382.16414496001
2023-11-14,04:06:12.000,318,11086505,-795,0,1699934771,13005.800736240002,90.30139916999906,54382.10126088
2023-11-14,04:06:13.000,318,11086494,-795,0,1699934772,13005.814208859993,90.30844829999842,54382.1781192
2023-11-14,04:06:14.000,318,11086495,-795,0,1699934773,13005.888308269998,90.23795700000483,54382.27593888
2023-11-14,04:06:15.000,318,11086515,-795,0,1699934774,13005.807472549997,90.24500613000419,54382.25497752001
2023-11-14,04:06:16.000,318,11086464,-795,0,1699934775,13005.740109450002,90.20271135000075,54382.108248
2023-11-14,04:06:17.000,318,11086472,-795,0,1699934776,13005.773790999992,90.16746570000396,54382.17113208
2023-11-14,04:06:18.000,318,11086523,-795,0,1699934777,13005.760318380002,90.20271135000075,54382.143183600005
2023-11-14,04:06:19.000,318,11086492,-795,0,1699934778,13005.753582069992,90.18861309000204,54382.0733124
2023-11-14,04:06:20.000,318,11086601,-795,0,1699934779,13005.719900520002,90.11812179000117,54382.12920936
2023-11-14,04:06:21.000,318,11086582,-795,0,1699934780,13005.686218969997,90.1604165700046,54382.0034412
2023-11-14,04:06:22.000,318,11086492,-795,0,1699934781,13005.666010039997,90.11812179000117,54381.96151848
2023-11-14,04:06:23.000,318,11086512,-795,0,1699934782,13005.713164209992,90.06877787999838,54382.05933816
2023-11-14,04:06:24.000,318,11086469,-795,0,1699934783,13005.719900520002,90.04058136000094,54381.975492720005
2023-11-14,04:06:25.000,318,11086476,-795,0,1699934784,13005.618855870001,90.04058136000094,54381.8636988
2023-11-14,04:06:26.000,318,11086590,-795,0,1699934785,13005.571701699992,90.01943397000286,54381.66805944
2023-11-14,04:06:27.000,318,11086551,-795,0,1699934786,13005.511074909991,89.97713918999943,54381.59818824
2023-11-14,04:06:28.000,318,11086502,-795,0,1699934787,13005.484129669996,89.99828658000479,54381.709982160006
2023-11-14,04:06:29.000,318,11086477,-795,0,1699934788,13005.524547529996,89.9841883199988,54381.7239564
2023-11-14,04:06:30.000,318,11086562,-795,0,1699934789,13005.484129669996,89.97713918999943,54381.709982160006
2023-11-14,04:06:31.000,318,11086532,-795,0,1699934790,13005.497602290001,89.99123744999815,54381.73094352001
2023-11-14,04:06:32.000,318,11086468,-795,0,1699934791,13005.430239189991,89.948942670002,54381.59818824
2023-11-14,04:06:33.000,318,11086487,-795,0,1699934792,13005.443711809996,89.948942670002,54381.640110960005
2023-11-14,04:06:34.000,318,11086516,-795,0,1699934793,13005.490865979991,89.93484441000328,54381.640110960005
2023-11-14,04:06:35.000,318,11086547,-795,0,1699934794,13005.4369755,89.91369701999793,54381.61216248001
2023-11-14,04:06:36.000,318,11086525,-795,0,1699934795,13005.41003025999,89.92074615000456,54381.55626552
2023-11-14,04:06:37.000,318,11086518,-795,0,1699934796,13005.41003025999,89.89959875999921,54381.542291280006
2023-11-14,04:06:38.000,318,11086529,-795,0,1699934797,13005.470657049991,89.88550050000049,54381.6191496
2023-11-14,04:06:39.000,318,11086462,-795,0,1699934798,13005.423502879996,89.89959875999921,54381.57722688
2023-11-14,04:06:40.000,318,11086470,-795,0,1699934799,13005.45718443,89.89959875999921,54381.58421400001
2023-11-14,04:06:41.000,318,11086574,-795,0,1699934800,13005.470657049991,89.84320572000433,54381.49338144001
2023-11-14,04:06:42.000,318,11086503,-795,0,1699934801,13005.41676657,89.82205832999898,54381.38158752
2023-11-14,04:06:43.000,318,11086532,-795,0,1699934802,13005.45718443,89.80796007000026,54381.31870344001
2023-11-14,04:06:44.000,318,11086584,-795,0,1699934803,13005.504338599996,89.84320572000433,54381.38857464
2023-11-14,04:06:45.000,318,11086542,-795,0,1699934804,13005.517811220001,89.81500919999962,54381.39556176001
2023-11-14,04:06:46.000,318,11086567,-795,0,1699934805,13005.578438010001,89.80796007000026,54381.38857464
2023-11-14,04:06:47.000,318,11086530,-795,0,1699934806,13005.544756459996,89.77976355000283,54381.31870344001
2023-11-14,04:06:48.000,318,11086455,-795,0,1699934807,13005.511074909991,89.78681268000219,54381.234858
2023-11-14,04:06:49.000,318,11086537,-795,0,1699934808,13005.585174319996,89.7022231200026,54381.185948160004
2023-11-14,04:06:50.000,318,11086556,-795,0,1699934809,13005.679482660002,89.69517399000324,54381.34665192001
2023-11-14,04:06:51.000,318,11086556,-795,0,1699934810,13005.632328489992,89.69517399000324,54381.24184512
2023-11-14,04:06:52.000,318,11086583,-795,0,1699934811,13005.598646940001,89.63878095000109,54381.22787088001
2023-11-14,04:06:53.000,318,11086548,-795,0,1699934812,13005.699691590002,89.65287920999981,54381.36062616
2023-11-14,04:06:54.000,318,11086584,-795,0,1699934813,13005.753582069992,89.65287920999981,54381.26280648
2023-11-14,04:06:55.000,318,11086515,-795,0,1699934814,13005.719900520002,89.59648616999766,54381.33267768
2023-11-14,04:06:56.000,318,11086500,-795,0,1699934815,13005.726636829997,89.58238790999894,54381.14402544
2023-11-14,04:06:57.000,318,11086488,-795,0,1699934816,13005.767054689997,89.51894574000471,54381.19293528
2023-11-14,04:06:58.000,318,11086540,-795,0,1699934817,13005.787263619997,89.49779834999936,54381.137038320005
2023-11-14,04:06:59.000,318,11086578,-795,0,1699934818,13005.740109450002,89.48370009000064,54381.088128480005
2023-11-14,04:07:00.000,318,11086539,-795,0,1699934819,13005.834417789993,89.46960183000192,54381.1649868
2023-11-14,04:07:01.000,318,11086519,-795,0,1699934820,13005.874835649993,89.46255270000256,54381.15101256001
2023-11-14,04:07:02.000,318,11086530,-795,0,1699934821,13005.888308269998,89.44140531000448,54381.03223152001
2023-11-14,04:07:03.000,318,11086526,-795,0,1699934822,13005.928726129998,89.40615966000041,54381.15101256001
2023-11-14,04:07:04.000,318,11086488,-795,0,1699934823,13005.975880299993,89.39911053000105,54381.05319288
2023-11-14,04:07:05.000,318,11086527,-795,0,1699934824,13005.982616609988,89.32157010000083,54381.018257280004
2023-11-14,04:07:06.000,318,11086519,-795,0,1699934825,13005.948935059998,89.30747184000211,54380.871527760006
2023-11-14,04:07:07.000,318,11086512,-795,0,1699934826,13005.908517199998,89.28632445000403,54380.89248912001
2023-11-14,04:07:08.000,318,11086531,-795,0,1699934827,13005.962407679988,89.30042271000275,54380.97633456
2023-11-14,04:07:09.000,318,11086547,-795,0,1699934828,13005.948935059998,89.25812792999932,54380.96236032001
2023-11-14,04:07:10.000,318,11086491,-795,0,1699934829,13006.002825539988,89.22288228000252,54380.96236032001
2023-11-14,04:07:11.000,318,11086531,-795,0,1699934830,13005.955671369993,89.22288228000252,54380.83659216
2023-11-14,04:07:12.000,318,11086467,-795,0,1699934831,13005.975880299993,89.18763662999845,54380.703836880006
2023-11-14,04:07:13.000,318,11086533,-795,0,1699934832,13006.002825539988,89.1453418500023,54380.73178536
2023-11-14,04:07:14.000,318,11086578,-795,0,1699934833,13006.043243399989,89.12419446000422,54380.79466944001
2023-11-14,04:07:15.000,318,11086547,-795,0,1699934834,13006.063452329989,89.11009619999822,54380.76672096
2023-11-14,04:07:16.000,318,11086572,-795,0,1699934835,13005.989352919998,89.08189968000079,54380.61300432
2023-11-14,04:07:17.000,318,11086505,-795,0,1699934836,13006.029770779998,89.13124359000358,54380.67588840001
2023-11-14,04:07:18.000,318,11086504,-795,0,1699934837,13006.110606499999,89.07485055000143,54380.80864368
2023-11-14,04:07:19.000,318,11086511,-795,0,1699934838,13006.083661259989,89.06780142000207,54380.69684976001
2023-11-14,04:07:20.000,318,11086459,-795,0,1699934839,13006.103870189989,89.1453418500023,54380.71781112
2023-11-14,04:07:21.000,318,11086531,-795,0,1699934840,13006.137551739994,89.0959979399995,54380.682875520004
2023-11-14,04:07:22.000,318,11086461,-795,0,1699934841,13006.043243399989,89.06780142000207,54380.45230056
2023-11-14,04:07:23.000,318,11086545,-795,0,1699934842,13006.090397569998,89.03960490000463,54380.45928768001
2023-11-14,04:07:24.000,318,11086553,-795,0,1699934843,13006.110606499999,89.01845750999928,54380.45928768001
2023-11-14,04:07:25.000,318,11086504,-795,0,1699934844,13006.198178529994,88.9973101200012,54380.62697856001
2023-11-14,04:07:26.000,318,11086545,-795,0,1699934845,13006.191442219999,89.01140837999992,54380.6409528
2023-11-14,04:07:27.000,318,11086524,-795,0,1699934846,13006.258805319994,89.01845750999928,54380.56409448
2023-11-14,04:07:28.000,318,11086511,-795,0,1699934847,13006.18470590999,89.01845750999928,54380.47326192
2023-11-14,04:07:29.000,318,11086522,-795,0,1699934848,13006.29248687,89.01140837999992,54380.47326192
2023-11-14,04:07:30.000,318,11086519,-795,0,1699934849,13006.30595948999,89.01140837999992,54380.55012024
2023-11-14,04:07:31.000,318,11086552,-795,0,1699934850,13006.359849969995,89.01140837999992,54380.43832632001
2023-11-14,04:07:32.000,318,11086569,-795,0,1699934851,13006.359849969995,89.06075229000271,54380.417364960005
2023-11-14,04:07:33.000,318,11086539,-795,0,1699934852,13006.481103549995,89.08189968000079,54380.56409448
2023-11-14,04:07:34.000,318,11086546,-795,0,1699934853,13006.5147851,89.07485055000143,54380.59204296
2023-11-14,04:07:35.000,318,11086559,-795,0,1699934854,13006.58888450999,89.10304706999887,54380.55012024
2023-11-14,04:07:36.000,318,11086488,-795,0,1699934855,13006.541730339995,89.12419446000422,54380.45928768001
2023-11-14,04:07:37.000,318,11086497,-795,0,1699934856,13006.58888450999,89.15944011000101,54380.298583920005
2023-11-14,04:07:38.000,318,11086503,-795,0,1699934857,13006.60909343999,89.19468575999781,54380.33351952
2023-11-14,04:07:39.000,318,11086558,-795,0,1699934858,13006.770764879991,89.18058749999909,54380.40339072
2023-11-14,04:07:40.000,318,11086500,-795,0,1699934859,13006.757292260001,89.2087840200038,54380.40339072
2023-11-14,04:07:41.000,318,11086530,-795,0,1699934860,13006.797710120001,89.22288228000252,54380.298583920005
2023-11-14,04:07:42.000,318,11086567,-795,0,1699934861,13006.817919050001,89.25812792999932,54380.22871272
2023-11-14,04:07:43.000,318,11086499,-795,0,1699934862,13006.939172630002,89.30042271000275,54380.31954528001
2023-11-14,04:07:44.000,318,11086480,-795,0,1699934863,13006.945908939997,89.30747184000211,54380.35448088
2023-11-14,04:07:45.000,318,11086537,-795,0,1699934864,13007.013272039992,89.32861923000019,54380.2566612
2023-11-14,04:07:46.000,318,11086496,-795,0,1699934865,13007.060426210002,89.34976661999826,54380.24268696001
2023-11-14,04:07:47.000,318,11086509,-795,0,1699934866,13007.100844070002,89.42025791999913,54380.1169188
2023-11-14,04:07:48.000,318,11086566,-795,0,1699934867,13007.174943479993,89.43435617999785,54380.22172560001
2023-11-14,04:07:49.000,318,11086583,-795,0,1699934868,13007.208625029998,89.46960183000192,54380.130893040005
2023-11-14,04:07:50.000,318,11086516,-795,0,1699934869,13007.201888719988,89.53304400000343,54380.130893040005
2023-11-14,04:07:51.000,318,11086521,-795,0,1699934870,13007.329878609999,89.52599487000407,54380.15185440001
2023-11-14,04:07:52.000,318,11086490,-795,0,1699934871,13007.302933369989,89.56828965000022,54380.07499608001
2023-11-14,04:07:53.000,318,11086480,-795,0,1699934872,13007.383769089989,89.59648616999766,54380.09595744
2023-11-14,04:07:54.000,318,11086524,-795,0,1699934873,13007.478077429994,89.61763356000301,54380.14486728001
2023-11-14,04:07:55.000,318,11086485,-795,0,1699934874,13007.54544052999,89.63878095000109,54380.15185440001
2023-11-14,04:07:56.000,318,11086555,-795,0,1699934875,13007.50502266999,89.65287920999981,54379.97717640001
2023-11-14,04:07:57.000,318,11086496,-795,0,1699934876,13007.54544052999,89.65287920999981,54380.06102184
2023-11-14,04:07:58.000,318,11086537,-795,0,1699934877,13007.66669410999,89.68107573000452,54380.130893040005
2023-11-14,04:07:59.000,318,11086559,-795,0,1699934878,13007.72732089999,89.70927225000196,54380.14486728001
2023-11-14,04:08:00.000,318,11086515,-795,0,1699934879,13007.74752982999,89.75156702999811,54380.14486728001
2023-11-14,04:08:01.000,318,11086502,-795,0,1699934880,13007.74752982999,89.75156702999811,54380.08897032
2023-11-14,04:08:02.000,318,11086527,-795,0,1699934881,13007.720584589995,89.78681268000219,54379.99115064
2023-11-14,04:08:03.000,318,11086519,-795,0,1699934882,13007.76773875999,89.76566529000411,54379.92826656
2023-11-14,04:08:04.000,318,11086526,-795,0,1699934883,13007.82836554999,89.82910745999834,54380.012112000004
2023-11-14,04:08:05.000,318,11086555,-795,0,1699934884,13007.969828059991,89.82910745999834,54380.179802880004
2023-11-14,04:08:06.000,318,11086540,-795,0,1699934885,13007.963091749996,89.8502548500037,54380.10294456001
2023-11-14,04:08:07.000,318,11086513,-795,0,1699934886,13007.990036989991,89.85730398000305,54380.14486728001
2023-11-14,04:08:08.000,318,11086489,-795,0,1699934887,13007.969828059991,89.87845137000113,54379.98416352001
2023-11-14,04:08:09.000,318,11086434,-795,0,1699934888,13008.023718539996,89.8502548500037,54380.02608624001
2023-11-14,04:08:10.000,318,11086519,-795,0,1699934889,13008.064136399997,89.95599180000136,54380.130893040005
2023-11-14,04:08:11.000,318,11086498,-795,0,1699934890,13008.138235810002,89.91369701999793,54380.081983200005
2023-11-14,04:08:12.000,318,11086554,-795,0,1699934891,13008.138235810002,89.93484441000328,54380.08897032
2023-11-14,04:08:13.000,318,11086543,-795,0,1699934892,13008.225807839997,89.93484441000328,54380.13788016
2023-11-14,04:08:14.000,318,11086506,-795,0,1699934893,13008.286434629998,89.96304093000072,54380.23569984
2023-11-14,04:08:15.000,318,11086472,-795,0,1699934894,13008.347061419998,89.96304093000072,54380.20775136
2023-11-14,04:08:16.000,318,11086499,-795,0,1699934895,13008.333588799993,89.96304093000072,54380.24268696001
2023-11-14,04:08:17.000,318,11086540,-795,0,1699934896,13008.360534039988,89.97713918999943,54380.10993168
2023-11-14,04:08:18.000,318,11086514,-795,0,1699934897,13008.427897139998,90.03353223000158,54380.14486728001
2023-11-14,04:08:19.000,318,11086525,-795,0,1699934898,13008.475051309993,90.01943397000286,54380.15884152
2023-11-14,04:08:20.000,318,11086496,-795,0,1699934899,13008.475051309993,90.04058136000094,54380.15884152
2023-11-14,04:08:21.000,318,11086603,-795,0,1699934900,13008.569359649999,90.05467961999966,54380.22172560001
2023-11-14,04:08:22.000,318,11086530,-795,0,1699934901,13008.582832269989,90.07582700999774,54380.200764240006
2023-11-14,04:08:23.000,318,11086535,-795,0,1699934902,13008.677140609994,90.11107266000181,54380.31255816001
2023-11-14,04:08:24.000,318,11086498,-795,0,1699934903,13008.677140609994,90.08992527000373,54380.31954528001
2023-11-14,04:08:25.000,318,11086552,-795,0,1699934904,13008.737767399994,90.13926917999925,54380.2566612
2023-11-14,04:08:26.000,318,11086515,-795,0,1699934905,13008.650195369999,90.1463183099986,54380.249674080005
2023-11-14,04:08:27.000,318,11086564,-795,0,1699934906,13008.75124002,90.20271135000075,54380.23569984
2023-11-14,04:08:28.000,318,11086563,-795,0,1699934907,13008.76471263999,90.1956622200014,54380.27762256
2023-11-14,04:08:29.000,318,11086543,-795,0,1699934908,13008.92638407999,90.21680960999947,54380.41037784001
2023-11-14,04:08:30.000,318,11086512,-795,0,1699934909,13008.960065629995,90.27320265000162,54380.40339072
2023-11-14,04:08:31.000,318,11086504,-795,0,1699934910,13008.99374718,90.27320265000162,54380.24268696001
2023-11-14,04:08:32.000,318,11086487,-795,0,1699934911,13008.94659300999,90.30844829999842,54380.15185440001
2023-11-14,04:08:33.000,318,11086521,-795,0,1699934912,13008.97353825,90.32254656000441,54380.179802880004
2023-11-14,04:08:34.000,318,11086523,-795,0,1699934913,13009.04763765999,90.31549742999778,54380.17281576001
2023-11-14,04:08:35.000,318,11086517,-795,0,1699934914,13009.11500076,90.35074308000185,54380.17281576001
2023-11-14,04:08:36.000,318,11086504,-795,0,1699934915,13009.11500076,90.31549742999778,54380.15185440001
2023-11-14,04:08:37.000,318,11086553,-795,0,1699934916,13009.162154929996,90.2943500399997,54380.10993168
2023-11-14,04:08:38.000,318,11086555,-795,0,1699934917,13009.276672200001,90.41418525000336,54380.298583920005
2023-11-14,04:08:39.000,318,11086506,-795,0,1699934918,13009.296881130002,90.45648002999951,54380.28460968
2023-11-14,04:08:40.000,318,11086560,-795,0,1699934919,13009.310353749992,90.38598872999864,54380.27762256
2023-11-14,04:08:41.000,318,11086555,-795,0,1699934920,13009.370980539992,90.46352915999887,54380.22172560001
2023-11-14,04:08:42.000,318,11086534,-795,0,1699934921,13009.364244229997,90.45648002999951,54380.08897032
2023-11-14,04:08:43.000,318,11086545,-795,0,1699934922,13009.404662089997,90.51992220000102,54380.10294456001
2023-11-14,04:08:44.000,318,11086540,-795,0,1699934923,13009.465288879997,90.48467655000422,54380.31255816001
2023-11-14,04:08:45.000,318,11086554,-795,0,1699934924,13009.566333529998,90.49172568000358,54380.3265324
2023-11-14,04:08:46.000,318,11086532,-795,0,1699934925,13009.546124599998,90.49877481000294,54380.22871272
2023-11-14,04:08:47.000,318,11086540,-795,0,1699934926,13009.647169249998,90.51992220000102,54380.200764240006
2023-11-14,04:08:48.000,318,11086516,-795,0,1699934927,13009.667378179998,90.52697133000038,54380.298583920005
2023-11-14,04:08:49.000,318,11086522,-795,0,1699934928,13009.707796039998,90.57631524000317,54380.30557104
2023-11-14,04:08:50.000,318,11086540,-795,0,1699934929,13009.734741279994,90.59746263000125,54380.368455120006
2023-11-14,04:08:51.000,318,11086534,-795,0,1699934930,13009.559597220003,90.66090480000275,54380.36146800001
2023-11-14,04:08:52.000,318,11086568,-795,0,1699934931,13009.748213899999,90.66795393000211,54380.35448088
2023-11-14,04:08:53.000,318,11086551,-795,0,1699934932,13009.82231330999,90.68205219000083,54380.56409448
2023-11-14,04:08:54.000,318,11086554,-795,0,1699934933,13009.829049619999,90.69615044999955,54380.61999144
2023-11-14,04:08:55.000,318,11086554,-795,0,1699934934,13009.86273116999,90.7525434900017,54380.66890128
2023-11-14,04:08:56.000,318,11086533,-795,0,1699934935,13009.84252223999,90.72434697000426,54380.466274800005
2023-11-14,04:08:57.000,318,11086550,-795,0,1699934936,13009.896412719994,90.7172978400049,54380.54313312
2023-11-14,04:08:58.000,318,11086533,-795,0,1699934937,13009.90314902999,90.74549436000234,54380.57806872001
2023-11-14,04:08:59.000,318,11086571,-795,0,1699934938,13009.92335795999,90.78074000999914,54380.633965680005
2023-11-14,04:09:00.000,318,11086571,-795,0,1699934939,13009.916621649994,90.76664175000042,54380.60601720001
2023-11-14,04:09:01.000,318,11086466,-795,0,1699934940,13009.93009427,90.82303479000257,54380.62697856001
2023-11-14,04:09:02.000,318,11086542,-795,0,1699934941,13009.96377581999,90.81598566000321,54380.68986264
2023-11-14,04:09:03.000,318,11086527,-795,0,1699934942,13009.99072106,90.86532956999872,54380.752746720005
2023-11-14,04:09:04.000,318,11086541,-795,0,1699934943,13009.997457369995,90.87942783000472,54380.703836880006
2023-11-14,04:09:05.000,318,11086505,-795,0,1699934944,13009.977248439995,90.87942783000472,54380.682875520004
2023-11-14,04:09:06.000,318,11086537,-795,0,1699934945,13009.94356688999,90.89352609000343,54380.59903008
2023-11-14,04:09:07.000,318,11086550,-795,0,1699934946,13009.997457369995,90.93582086999959,54380.710824
2023-11-14,04:09:08.000,318,11086510,-795,0,1699934947,13010.05134785,90.91467348000151,54380.80864368
2023-11-14,04:09:09.000,318,11086553,-795,0,1699934948,13010.05134785,90.94286999999895,54380.83659216
2023-11-14,04:09:10.000,318,11086563,-795,0,1699934949,13010.06482046999,90.94286999999895,54380.81563080001
2023-11-14,04:09:11.000,318,11086523,-795,0,1699934950,13010.07155678,90.9640173900043,54380.850566400004
2023-11-14,04:09:12.000,318,11086502,-795,0,1699934951,13010.037875229995,90.9992630400011,54380.61999144
2023-11-14,04:09:13.000,318,11086476,-795,0,1699934952,13010.04461153999,91.02041042999917,54380.703836880006
2023-11-14,04:09:14.000,318,11086503,-795,0,1699934953,13010.08502939999,91.0627052100026,54380.78768232
2023-11-14,04:09:15.000,318,11086526,-795,0,1699934954,13010.12544725999,91.03450868999789,54380.75973384
2023-11-14,04:09:16.000,318,11086597,-795,0,1699934955,13010.08502939999,91.0627052100026,54380.68986264
2023-11-14,04:09:17.000,318,11086537,-795,0,1699934956,13010.07155678,91.0627052100026,54380.75973384
2023-11-14,04:09:18.000,318,11086579,-795,0,1699934957,13010.14565618999,91.09090173000004,54380.920437600005
2023-11-14,04:09:19.000,318,11086547,-795,0,1699934958,13010.1523925,91.0979508599994,54380.92742472
2023-11-14,04:09:20.000,318,11086499,-795,0,1699934959,13010.1523925,91.11204911999812,54380.89947624
2023-11-14,04:09:21.000,318,11086538,-795,0,1699934960,13010.179337739995,91.11909825000475,54380.89947624
2023-11-14,04:09:22.000,318,11086544,-795,0,1699934961,13010.118710949995,91.13319651000347,54380.801656560005
2023-11-14,04:09:23.000,318,11086532,-795,0,1699934962,13010.118710949995,91.16139303000091,54380.84357928001
2023-11-14,04:09:24.000,318,11086527,-795,0,1699934963,13010.21301929,91.16844216000027,54380.99729592
2023-11-14,04:09:25.000,318,11086548,-795,0,1699934964,13010.260173459996,91.15434390000155,54381.06716712
2023-11-14,04:09:26.000,318,11086493,-795,0,1699934965,13010.19281036,91.18254041999899,54380.96236032001
2023-11-14,04:09:27.000,318,11086520,-795,0,1699934966,13010.22649190999,91.17549128999963,54380.89947624
2023-11-14,04:09:28.000,318,11086538,-795,0,1699934967,13010.24670083999,91.21778607000306,54381.018257280004
2023-11-14,04:09:29.000,318,11086548,-795,0,1699934968,13010.22649190999,91.1966386799977,54381.03223152001
2023-11-14,04:09:30.000,318,11086557,-795,0,1699934969,13010.219755599996,91.22483520000242,54381.01127016001
2023-11-14,04:09:31.000,318,11086530,-795,0,1699934970,13010.21301929,91.2459825900005,54380.99729592
2023-11-14,04:09:32.000,318,11086510,-795,0,1699934971,13010.199546669995,91.22483520000242,54381.018257280004
2023-11-14,04:09:33.000,318,11086533,-795,0,1699934972,13010.239964529996,91.28122824000457,54381.24184512
2023-11-14,04:09:34.000,318,11086591,-795,0,1699934973,13010.29385501,91.28827737000393,54381.28376784
2023-11-14,04:09:35.000,318,11086568,-795,0,1699934974,13010.21301929,91.3446704099988,54381.24184512
2023-11-14,04:09:36.000,318,11086532,-795,0,1699934975,13010.27364608,91.33762127999944,54381.3396648
2023-11-14,04:09:37.000,318,11086573,-795,0,1699934976,13010.16586511999,91.33057215000008,54381.27678072001
2023-11-14,04:09:38.000,318,11086464,-795,0,1699934977,13010.199546669995,91.35876867000479,54381.2697936
2023-11-14,04:09:39.000,318,11086589,-795,0,1699934978,13010.24670083999,91.35876867000479,54381.38158752
2023-11-14,04:09:40.000,318,11086549,-795,0,1699934979,13010.239964529996,91.35171953999816,54381.46543296001
2023-11-14,04:09:41.000,318,11086592,-795,0,1699934980,13010.23322822,91.37991606000287,54381.41652312001
2023-11-14,04:09:42.000,318,11086511,-795,0,1699934981,13010.18607404999,91.44335823000438,54381.43049736
2023-11-14,04:09:43.000,318,11086542,-795,0,1699934982,13010.24670083999,91.42221083999902,54381.591201120005
2023-11-14,04:09:44.000,318,11086504,-795,0,1699934983,13010.219755599996,91.43630909999774,54381.57722688
2023-11-14,04:09:45.000,318,11086512,-795,0,1699934984,13010.21301929,91.42925996999838,54381.50735568
2023-11-14,04:09:46.000,318,11086558,-795,0,1699934985,13010.19281036,91.49270213999989,54381.49338144001
2023-11-14,04:09:47.000,318,11086535,-795,0,1699934986,13010.159128809995,91.49270213999989,54381.521329920004
2023-11-14,04:09:48.000,318,11086577,-795,0,1699934987,13010.21301929,91.48565301000053,54381.68203368001
2023-11-14,04:09:49.000,318,11086525,-795,0,1699934988,13010.199546669995,91.51384952999797,54381.5492784
2023-11-14,04:09:50.000,318,11086517,-795,0,1699934989,13010.260173459996,91.5208986600046,54381.76587912
2023-11-14,04:09:51.000,318,11086521,-795,0,1699934990,13010.199546669995,91.57729169999948,54381.709982160006
2023-11-14,04:09:52.000,318,11086513,-795,0,1699934991,13010.017666299995,91.57729169999948,54381.45145872
2023-11-14,04:09:53.000,318,11086521,-795,0,1699934992,13010.098502019995,91.63368474000163,54381.57023976
2023-11-14,04:09:54.000,318,11086508,-795,0,1699934993,13010.16586511999,91.59843909000483,54381.69600792
2023-11-14,04:09:55.000,318,11086523,-795,0,1699934994,13010.138919879995,91.61958648000291,54381.68203368001
2023-11-14,04:09:56.000,318,11086549,-795,0,1699934995,13010.04461153999,91.59843909000483,54381.64709808
2023-11-14,04:09:57.000,318,11086491,-795,0,1699934996,13010.06482046999,91.64073387000099,54381.60517536
2023-11-14,04:09:58.000,318,11086529,-795,0,1699934997,13010.037875229995,91.62663561000227,54381.73793064
2023-11-14,04:09:59.000,318,11086511,-795,0,1699934998,13009.94356688999,91.66188125999906,54381.709982160006
2023-11-14,04:10:00.000,318,11086516,-795,0,1699934999,13009.86273116999,91.82401124999888,54381.7239564
2023-11-14,04:10:01.000,318,11086524,-795,0,1699935000,13009.90988534,91.98614123999869,54381.70299504001
2023-11-14,04:10:02.000,318,11086516,-795,0,1699935001,13009.90314902999,91.95794472000125,54381.542291280006
2023-11-14,04:10:03.000,318,11086535,-795,0,1699935002,13010.01092999,91.98614123999869,54381.61216248001
2023-11-14,04:10:04.000,318,11086490,-795,0,1699935003,13010.04461153999,91.96499385000061,54381.7938276
2023-11-14,04:10:05.000,318,11086543,-795,0,1699935004,13010.05134785,91.88745342000038,54381.80081472001
2023-11-14,04:10:06.000,318,11086524,-795,0,1699935005,13010.04461153999,91.8663060300023,54381.807801840005
2023-11-14,04:10:07.000,318,11086558,-795,0,1699935006,13010.02440260999,91.89450254999974,54381.70299504001
2023-11-14,04:10:08.000,318,11086504,-795,0,1699935007,13010.05134785,91.85220777000359,54381.82876320001
2023-11-14,04:10:09.000,318,11086543,-795,0,1699935008,13009.957039509995,91.84515864000423,54381.90562152
2023-11-14,04:10:10.000,318,11086523,-795,0,1699935009,13009.9503032,91.84515864000423,54381.98247984
2023-11-14,04:10:11.000,318,11086546,-795,0,1699935010,13009.849258549999,91.87335516000167,54381.84972456001
2023-11-14,04:10:12.000,318,11086505,-795,0,1699935011,13009.802104379989,91.88745342000038,54381.856711680004
2023-11-14,04:10:13.000,318,11086531,-795,0,1699935012,13009.889676409999,91.89450254999974,54382.08029952
2023-11-14,04:10:14.000,318,11086501,-795,0,1699935013,13009.869467479999,91.8663060300023,54382.12222224
2023-11-14,04:10:15.000,318,11086524,-795,0,1699935014,13009.869467479999,91.89450254999974,54382.19908056
2023-11-14,04:10:16.000,318,11086541,-795,0,1699935015,13009.795368069994,91.85925690000295,54382.01741544001
2023-11-14,04:10:17.000,318,11086534,-795,0,1699935016,13009.781895449989,91.84515864000423,54382.17113208
2023-11-14,04:10:18.000,318,11086495,-795,0,1699935017,13009.775159139994,91.84515864000423,54382.28292600001
2023-11-14,04:10:19.000,318,11086531,-795,0,1699935018,13009.741477589989,91.87335516000167,54382.24100328
2023-11-14,04:10:20.000,318,11086562,-795,0,1699935019,13009.734741279994,91.85925690000295,54382.24100328
2023-11-14,04:10:21.000,318,11086517,-795,0,1699935020,13009.680850799989,91.83810951000487,54382.143183600005
2023-11-14,04:10:22.000,318,11086523,-795,0,1699935021,13009.707796039998,91.82401124999888,54382.20606768001
2023-11-14,04:10:23.000,318,11086528,-795,0,1699935022,13009.680850799989,91.84515864000423,54382.359784320004
2023-11-14,04:10:24.000,318,11086551,-795,0,1699935023,13009.640432939988,91.8663060300023,54382.33882296
2023-11-14,04:10:25.000,318,11086552,-795,0,1699935024,13009.579806149988,91.8663060300023,54382.33183584001
2023-11-14,04:10:26.000,318,11086553,-795,0,1699935025,13009.546124599998,91.8028638600008,54382.143183600005
2023-11-14,04:10:27.000,318,11086536,-795,0,1699935026,13009.512443049993,91.83106037999823,54382.22004192
2023-11-14,04:10:28.000,318,11086478,-795,0,1699935027,13009.600015079988,91.83106037999823,54382.3877328
2023-11-14,04:10:29.000,318,11086521,-795,0,1699935028,13009.573069839993,91.80991299000016,54382.478565360005
2023-11-14,04:10:30.000,318,11086559,-795,0,1699935029,13009.546124599998,91.76056908000464,54382.478565360005
2023-11-14,04:10:31.000,318,11086578,-795,0,1699935030,13009.539388290003,91.78171647000272,54382.52048808001
2023-11-14,04:10:32.000,318,11086502,-795,0,1699935031,13009.424871019997,91.76056908000464,54382.32484872001
2023-11-14,04:10:33.000,318,11086543,-795,0,1699935032,13009.384453159997,91.72532343000057,54382.35279720001
2023-11-14,04:10:34.000,318,11086576,-795,0,1699935033,13009.377716850002,91.77466734000336,54382.27593888
2023-11-14,04:10:35.000,318,11086534,-795,0,1699935034,13009.364244229997,91.73942168999929,54382.37375856001
2023-11-14,04:10:36.000,318,11086498,-795,0,1699935035,13009.296881130002,91.767618210004,54382.45061688001
2023-11-14,04:10:37.000,318,11086504,-795,0,1699935036,13009.296881130002,91.71827430000121,54382.35279720001
2023-11-14,04:10:38.000,318,11086495,-795,0,1699935037,13009.276672200001,91.71827430000121,54382.33882296
2023-11-14,04:10:39.000,318,11086487,-795,0,1699935038,13009.229518029992,91.69712691000313,54382.45061688001
2023-11-14,04:10:40.000,318,11086506,-795,0,1699935039,13009.216045410001,91.67597951999778,54382.45061688001
2023-11-14,04:10:41.000,318,11086560,-795,0,1699935040,13009.155418620001,91.69007778000378,54382.42266840001
2023-11-14,04:10:42.000,318,11086512,-795,0,1699935041,13009.101528139996,91.69007778000378,54382.261964640005
2023-11-14,04:10:43.000,318,11086520,-795,0,1699935042,13009.04763765999,91.6548321299997,54382.37375856001
2023-11-14,04:10:44.000,318,11086488,-795,0,1699935043,13009.061110279996,91.67597951999778,54382.51350096
2023-11-14,04:10:45.000,318,11086550,-795,0,1699935044,13009.04763765999,91.66893038999842,54382.55542368
2023-11-14,04:10:46.000,318,11086563,-795,0,1699935045,13009.02742872999,91.68302865000442,54382.54144944001
2023-11-14,04:10:47.000,318,11086444,-795,0,1699935046,13008.939856699995,91.6548321299997,54382.41568128
2023-11-14,04:10:48.000,318,11086534,-795,0,1699935047,13008.980274559995,91.64073387000099,54382.50651384
2023-11-14,04:10:49.000,318,11086573,-795,0,1699935048,13008.97353825,91.64073387000099,54382.527475200004
2023-11-14,04:10:50.000,318,11086503,-795,0,1699935049,13008.92638407999,91.69712691000313,54382.45061688001
2023-11-14,04:10:51.000,318,11086517,-795,0,1699935050,13008.78492156999,91.66188125999906,54382.33882296
2023-11-14,04:10:52.000,318,11086486,-795,0,1699935051,13008.80513049999,91.64778300000035,54382.42266840001
2023-11-14,04:10:53.000,318,11086549,-795,0,1699935052,13008.656931679994,91.61958648000291,54382.49952672001
2023-11-14,04:10:54.000,318,11086516,-795,0,1699935053,13008.697349539994,91.64778300000035,54382.43664264
2023-11-14,04:10:55.000,318,11086511,-795,0,1699935054,13008.78492156999,91.64073387000099,54382.53446232
2023-11-14,04:10:56.000,318,11086533,-795,0,1699935055,13008.70408584999,91.61958648000291,54382.50651384
2023-11-14,04:10:57.000,318,11086460,-795,0,1699935056,13008.636722749994,91.58434082999884,54382.61830776001
2023-11-14,04:10:58.000,318,11086536,-795,0,1699935057,13008.64345905999,91.58434082999884,54382.63926912001
2023-11-14,04:10:59.000,318,11086546,-795,0,1699935058,13008.569359649999,91.60548822000419,54382.60433352
2023-11-14,04:11:00.000,318,11086533,-795,0,1699935059,13008.576095959994,91.59843909000483,54382.61830776001
2023-11-14,04:11:01.000,318,11086565,-795,0,1699935060,13008.535678099994,91.63368474000163,54382.58337216
2023-11-14,04:11:02.000,318,11086546,-795,0,1699935061,13008.475051309993,91.60548822000419,54382.59035928001
2023-11-14,04:11:03.000,318,11086514,-795,0,1699935062,13008.596304889994,91.62663561000227,54382.70914032001
2023-11-14,04:11:04.000,318,11086504,-795,0,1699935063,13008.589568579999,91.61253735000355,54382.70914032001
2023-11-14,04:11:05.000,318,11086554,-795,0,1699935064,13008.562623339989,91.59843909000483,54382.62529488
2023-11-14,04:11:06.000,318,11086525,-795,0,1699935065,13008.508732859998,91.61253735000355,54382.47157824001
2023-11-14,04:11:07.000,318,11086525,-795,0,1699935066,13008.501996549989,91.62663561000227,54382.61132064
2023-11-14,04:11:08.000,318,11086508,-795,0,1699935067,13008.535678099994,91.63368474000163,54382.63926912001
2023-11-14,04:11:09.000,318,11086535,-795,0,1699935068,13008.495260239994,91.63368474000163,54382.74407592
2023-11-14,04:11:10.000,318,11086562,-795,0,1699935069,13008.501996549989,91.60548822000419,54382.66023048001
2023-11-14,04:11:11.000,318,11086527,-795,0,1699935070,13008.475051309993,91.57024257000012,54382.7021532
2023-11-14,04:11:12.000,318,11086517,-795,0,1699935071,13008.400951899988,91.59843909000483,54382.632282
2023-11-14,04:11:13.000,318,11086519,-795,0,1699935072,13008.434633449993,91.56319344000076,54382.597346400005
2023-11-14,04:11:14.000,318,11086519,-795,0,1699935073,13008.394215589993,91.5561443100014,54382.68119184
2023-11-14,04:11:15.000,318,11086485,-795,0,1699935074,13008.353797729993,91.58434082999884,54382.61830776001
2023-11-14,04:11:16.000,318,11086522,-795,0,1699935075,13008.299907250002,91.5208986600046,54382.527475200004
2023-11-14,04:11:17.000,318,11086502,-795,0,1699935076,13008.306643559998,91.52794779000396,54382.46459112
2023-11-14,04:11:18.000,318,11086506,-795,0,1699935077,13008.374006659993,91.50680039999861,54382.68119184
2023-11-14,04:11:19.000,318,11086530,-795,0,1699935078,13008.353797729993,91.52794779000396,54382.72311456
2023-11-14,04:11:20.000,318,11086518,-795,0,1699935079,13008.293170939993,91.57729169999948,54382.65324336
2023-11-14,04:11:21.000,318,11086518,-795,0,1699935080,13008.252753079993,91.49975126999925,54382.61830776001
2023-11-14,04:11:22.000,318,11086541,-795,0,1699935081,13008.158444740002,91.48565301000053,54382.49253960001
2023-11-14,04:11:23.000,318,11086511,-795,0,1699935082,13008.165181049997,91.47860388000117,54382.44362976
2023-11-14,04:11:24.000,318,11086547,-795,0,1699935083,13008.151708429992,91.47860388000117,54382.52048808001
2023-11-14,04:11:25.000,318,11086467,-795,0,1699935084,13008.225807839997,91.49270213999989,54382.67420472
2023-11-14,04:11:26.000,318,11086485,-795,0,1699935085,13008.212335219992,91.43630909999774,54382.67420472
2023-11-14,04:11:27.000,318,11086549,-795,0,1699935086,13008.192126289992,91.48565301000053,54382.65324336
2023-11-14,04:11:28.000,318,11086510,-795,0,1699935087,13008.144972119997,91.48565301000053,54382.49952672001
2023-11-14,04:11:29.000,318,11086491,-795,0,1699935088,13008.084345329997,91.47860388000117,54382.51350096
2023-11-14,04:11:30.000,318,11086525,-795,0,1699935089,13008.091081639992,91.47155475000181,54382.68119184
2023-11-14,04:11:31.000,318,11086484,-795,0,1699935090,13008.064136399997,91.4081125800003,54382.51350096
2023-11-14,04:11:32.000,318,11086505,-795,0,1699935091,13007.996773300001,91.39401432000159,54382.52048808001
2023-11-14,04:11:33.000,318,11086537,-795,0,1699935092,13008.037191160001,91.37991606000287,54382.66023048001
2023-11-14,04:11:34.000,318,11086494,-795,0,1699935093,13008.023718539996,91.35171953999816,54382.70914032001
2023-11-14,04:11:35.000,318,11086481,-795,0,1699935094,13008.037191160001,91.35876867000479,54382.66023048001
2023-11-14,04:11:36.000,318,11086546,-795,0,1699935095,13007.976564370001,91.33762127999944,54382.61132064
2023-11-14,04:11:37.000,318,11086557,-795,0,1699935096,13007.922673889996,91.28827737000393,54382.527475200004
2023-11-14,04:11:38.000,318,11086485,-795,0,1699935097,13007.909201269991,91.28122824000457,54382.59035928001
2023-11-14,04:11:39.000,318,11086544,-795,0,1699935098,13007.942882819996,91.28122824000457,54382.66023048001
2023-11-14,04:11:40.000,318,11086515,-795,0,1699935099,13007.922673889996,91.26008084999921,54382.70914032001
2023-11-14,04:11:41.000,318,11086560,-795,0,1699935100,13007.882256029996,91.22483520000242,54382.60433352
2023-11-14,04:11:42.000,318,11086528,-795,0,1699935101,13007.882256029996,91.1966386799977,54382.62529488
2023-11-14,04:11:43.000,318,11086523,-795,0,1699935102,13007.89572865,91.15434390000155,54382.632282
2023-11-14,04:11:44.000,318,11086477,-795,0,1699935103,13007.80815661999,91.18958954999835,54382.61132064
2023-11-14,04:11:45.000,318,11086494,-795,0,1699935104,13007.841838169996,91.16139303000091,54382.54144944001
2023-11-14,04:11:46.000,318,11086550,-795,0,1699935105,13007.72732089999,91.14729477000219,54382.43664264
2023-11-14,04:11:47.000,318,11086519,-795,0,1699935106,13007.72732089999,91.16139303000091,54382.457604
2023-11-14,04:11:48.000,318,11086557,-795,0,1699935107,13007.80815661999,91.08385260000068,54382.57638504
2023-11-14,04:11:49.000,318,11086526,-795,0,1699935108,13007.821629239996,91.0627052100026,54382.57638504
2023-11-14,04:11:50.000,318,11086600,-795,0,1699935109,13007.69363935,91.04155782000453,54382.56939792001
2023-11-14,04:11:51.000,318,11086506,-795,0,1699935110,13007.70711196999,91.06975434000196,54382.527475200004
2023-11-14,04:11:52.000,318,11086442,-795,0,1699935111,13007.64648517999,91.03450868999789,54382.359784320004
2023-11-14,04:11:53.000,318,11086512,-795,0,1699935112,13007.65322149,90.97106652000366,54382.40869416
2023-11-14,04:11:54.000,318,11086530,-795,0,1699935113,13007.599331009995,90.97106652000366,54382.22702904
2023-11-14,04:11:55.000,318,11086510,-795,0,1699935114,13007.54544052999,90.94286999999895,54382.26895176
2023-11-14,04:11:56.000,318,11086535,-795,0,1699935115,13007.558913149995,90.9499191299983,54382.28991312
2023-11-14,04:11:57.000,318,11086512,-795,0,1699935116,13007.579122079995,90.95696825999767,54382.310874480005
2023-11-14,04:11:58.000,318,11086582,-795,0,1699935117,13007.54544052999,90.91467348000151,54382.28292600001
2023-11-14,04:11:59.000,318,11086494,-795,0,1699935118,13007.62627624999,90.93582086999959,54382.41568128
2023-11-14,04:12:00.000,318,11086519,-795,0,1699935119,13007.538704219995,90.86532956999872,54382.261964640005
2023-11-14,04:12:01.000,318,11086502,-795,0,1699935120,13007.63301256,90.88647696000407,54382.33882296
2023-11-14,04:12:02.000,318,11086523,-795,0,1699935121,13007.57238577,90.84418218000064,54382.213054800006
2023-11-14,04:12:03.000,318,11086500,-795,0,1699935122,13007.579122079995,90.83713305000128,54382.1781192
2023-11-14,04:12:04.000,318,11086541,-795,0,1699935123,13007.62627624999,90.83008392000193,54382.30388736001
2023-11-14,04:12:05.000,318,11086493,-795,0,1699935124,13007.659957799995,90.81598566000321,54382.29690024
2023-11-14,04:12:06.000,318,11086508,-795,0,1699935125,13007.61280363,90.78074000999914,54382.25497752001
2023-11-14,04:12:07.000,318,11086526,-795,0,1699935126,13007.63301256,90.7877891399985,54382.261964640005
2023-11-14,04:12:08.000,318,11086507,-795,0,1699935127,13007.60606731999,90.7172978400049,54382.108248
2023-11-14,04:12:09.000,318,11086500,-795,0,1699935128,13007.62627624999,90.71024870999827,54382.143183600005
2023-11-14,04:12:10.000,318,11086522,-795,0,1699935129,13007.619539939995,90.7172978400049,54382.22702904
2023-11-14,04:12:11.000,318,11086514,-795,0,1699935130,13007.62627624999,90.71024870999827,54382.08029952
2023-11-14,04:12:12.000,318,11086495,-795,0,1699935131,13007.599331009995,90.70319957999891,54382.06632528001
2023-11-14,04:12:13.000,318,11086552,-795,0,1699935132,13007.69363935,90.71024870999827,54382.22004192
2023-11-14,04:12:14.000,318,11086523,-795,0,1699935133,13007.66669410999,90.67500306000147,54382.17113208
2023-11-14,04:12:15.000,318,11086551,-795,0,1699935134,13007.69363935,90.6538556700034,54382.192093440004
2023-11-14,04:12:16.000,318,11086517,-795,0,1699935135,13007.599331009995,90.6538556700034,54381.98946696001
2023-11-14,04:12:17.000,318,11086507,-795,0,1699935136,13007.639748869995,90.64680654000404,54382.05235104
2023-11-14,04:12:18.000,318,11086525,-795,0,1699935137,13007.63301256,90.64680654000404,54382.08029952
2023-11-14,04:12:19.000,318,11086523,-795,0,1699935138,13007.65322149,90.63975741000468,54382.08728664001
2023-11-14,04:12:20.000,318,11086508,-795,0,1699935139,13007.64648517999,90.63270827999804,54382.045363920006
2023-11-14,04:12:21.000,318,11086531,-795,0,1699935140,13007.63301256,90.61156088999996,54381.98247984
2023-11-14,04:12:22.000,318,11086523,-795,0,1699935141,13007.65322149,90.57631524000317,54381.91260864
2023-11-14,04:12:23.000,318,11086549,-795,0,1699935142,13007.68690303999,90.58336437000253,54382.10126088
2023-11-14,04:12:24.000,318,11086531,-795,0,1699935143,13007.740793519995,90.51992220000102,54382.12920936
2023-11-14,04:12:25.000,318,11086578,-795,0,1699935144,13007.68690303999,90.51992220000102,54382.03837680001
2023-11-14,04:12:26.000,318,11086573,-795,0,1699935145,13007.69363935,90.49877481000294,54382.08029952
2023-11-14,04:12:27.000,318,11086594,-795,0,1699935146,13007.69363935,90.393037859998,54381.7938276
2023-11-14,04:12:28.000,318,11086522,-795,0,1699935147,13007.74752982999,90.35779221000121,54381.82876320001
2023-11-14,04:12:29.000,318,11086561,-795,0,1699935148,13007.89572865,90.393037859998,54382.03837680001
2023-11-14,04:12:30.000,318,11086557,-795,0,1699935149,13007.888992339991,90.46352915999887,54382.024402560004
2023-11-14,04:12:31.000,318,11086541,-795,0,1699935150,13007.888992339991,90.5058239400023,54381.99645408001
2023-11-14,04:12:32.000,318,11086583,-795,0,1699935151,13007.761002449995,90.49172568000358,54381.78684048
2023-11-14,04:12:33.000,318,11086504,-795,0,1699935152,13007.794684,90.51992220000102,54381.88466016
2023-11-14,04:12:34.000,318,11086491,-795,0,1699935153,13007.81489293,90.48467655000422,54381.99645408001
2023-11-14,04:12:35.000,318,11086571,-795,0,1699935154,13007.848574479991,90.51287307000166,54381.95453136
2023-11-14,04:12:36.000,318,11086557,-795,0,1699935155,13007.720584589995,90.48467655000422,54381.77286624
2023-11-14,04:12:37.000,318,11086533,-795,0,1699935156,13007.74752982999,90.46352915999887,54381.78684048
2023-11-14,04:12:38.000,318,11086556,-795,0,1699935157,13007.841838169996,90.48467655000422,54381.89164728
2023-11-14,04:12:39.000,318,11086545,-795,0,1699935158,13007.888992339991,90.47762742000486,54381.90562152
2023-11-14,04:12:40.000,318,11086504,-795,0,1699935159,13007.862047099996,90.44943090000015,54381.84273744
2023-11-14,04:12:41.000,318,11086516,-795,0,1699935160,13007.902464959996,90.42828351000207,54381.75190488001
2023-11-14,04:12:42.000,318,11086498,-795,0,1699935161,13007.82836554999,90.42123438000272,54381.53530416001
2023-11-14,04:12:43.000,318,11086517,-795,0,1699935162,13007.87551972,90.42123438000272,54381.70299504001
2023-11-14,04:12:44.000,318,11086514,-795,0,1699935163,13007.990036989991,90.42828351000207,54381.80081472001
2023-11-14,04:12:45.000,318,11086514,-795,0,1699935164,13008.030454849992,90.40008699000464,54381.81478896
2023-11-14,04:12:46.000,318,11086518,-795,0,1699935165,13008.037191160001,90.407136120004,54381.78684048
2023-11-14,04:12:47.000,318,11086554,-795,0,1699935166,13008.030454849992,90.35074308000185,54381.55626552
2023-11-14,04:12:48.000,318,11086529,-795,0,1699935167,13008.111290569992,90.35074308000185,54381.7239564
2023-11-14,04:12:49.000,318,11086554,-795,0,1699935168,13008.111290569992,90.36484134000057,54381.69600792
2023-11-14,04:12:50.000,318,11086543,-795,0,1699935169,13008.097817950002,90.33664482000313,54381.7239564
2023-11-14,04:12:51.000,318,11086555,-795,0,1699935170,13008.057400090001,90.37189046999993,54381.53530416001
2023-11-14,04:12:52.000,318,11086501,-795,0,1699935171,13008.118026880002,90.27320265000162,54381.5492784
2023-11-14,04:12:53.000,318,11086540,-795,0,1699935172,13008.205598909997,90.32254656000441,54381.71696928
2023-11-14,04:12:54.000,318,11086502,-795,0,1699935173,13008.205598909997,90.28730091000034,54381.73793064
2023-11-14,04:12:55.000,318,11086530,-795,0,1699935174,13008.198862600002,90.30139916999906,54381.66805944
2023-11-14,04:12:56.000,318,11086495,-795,0,1699935175,13008.144972119997,90.31549742999778,54381.50735568
2023-11-14,04:12:57.000,318,11086534,-795,0,1699935176,13008.232544149992,90.27320265000162,54381.66107232001
2023-11-14,04:12:58.000,318,11086604,-795,0,1699935177,13008.286434629998,90.30139916999906,54381.689020800004
2023-11-14,04:12:59.000,318,11086573,-795,0,1699935178,13008.293170939993,90.26615352000226,54381.75190488001
2023-11-14,04:13:00.000,318,11086529,-795,0,1699935179,13008.320116180003,90.25205526000354,54381.73793064
2023-11-14,04:13:01.000,318,11086468,-795,0,1699935180,13008.340325110003,90.25205526000354,54381.62613672
2023-11-14,04:13:02.000,318,11086529,-795,0,1699935181,13008.320116180003,90.27320265000162,54381.68203368001
2023-11-14,04:13:03.000,318,11086449,-795,0,1699935182,13008.387479279998,90.23090786999819,54381.61216248001
2023-11-14,04:13:04.000,318,11086521,-795,0,1699935183,13008.414424519993,90.26615352000226,54381.66107232001
2023-11-14,04:13:05.000,318,11086543,-795,0,1699935184,13008.434633449993,90.22385873999883,54381.640110960005
2023-11-14,04:13:06.000,318,11086496,-795,0,1699935185,13008.400951899988,90.25205526000354,54381.591201120005
2023-11-14,04:13:07.000,318,11086519,-795,0,1699935186,13008.367270349998,90.20976048000011,54381.472420080005
2023-11-14,04:13:08.000,318,11086525,-795,0,1699935187,13008.360534039988,90.22385873999883,54381.49338144001
2023-11-14,04:13:09.000,318,11086523,-795,0,1699935188,13008.488523929998,90.23090786999819,54381.66805944
2023-11-14,04:13:10.000,318,11086591,-795,0,1699935189,13008.522205479989,90.25205526000354,54381.709982160006
2023-11-14,04:13:11.000,318,11086530,-795,0,1699935190,13008.549150719999,90.2591043900029,54381.63312384001
2023-11-14,04:13:12.000,318,11086508,-795,0,1699935191,13008.495260239994,90.20271135000075,54381.409536
2023-11-14,04:13:13.000,318,11086442,-795,0,1699935192,13008.555887029994,90.20271135000075,54381.46543296001
2023-11-14,04:13:14.000,318,11086558,-795,0,1699935193,13008.589568579999,90.20976048000011,54381.542291280006
2023-11-14,04:13:15.000,318,11086579,-795,0,1699935194,13008.589568579999,90.16746570000396,54381.542291280006
2023-11-14,04:13:16.000,318,11086528,-795,0,1699935195,13008.495260239994,90.15336743999796,54381.40254888
2023-11-14,04:13:17.000,318,11086544,-795,0,1699935196,13008.582832269989,90.20976048000011,54381.45844584
2023-11-14,04:13:18.000,318,11086531,-795,0,1699935197,13008.62325012999,90.1956622200014,54381.45844584
2023-11-14,04:13:19.000,318,11086519,-795,0,1699935198,13008.64345905999,90.21680960999947,54381.41652312001
2023-11-14,04:13:20.000,318,11086500,-795,0,1699935199,13008.64345905999,90.21680960999947,54381.36761328001
2023-11-14,04:13:21.000,318,11086520,-795,0,1699935200,13008.670404299999,90.21680960999947,54381.36062616
2023-11-14,04:13:22.000,318,11086531,-795,0,1699935201,13008.569359649999,90.15336743999796,54381.255819360005
2023-11-14,04:13:23.000,318,11086544,-795,0,1699935202,13008.650195369999,90.17451483000332,54381.255819360005
2023-11-14,04:13:24.000,318,11086544,-795,0,1699935203,13008.697349539994,90.24500613000419,54381.353639040004
2023-11-14,04:13:25.000,318,11086550,-795,0,1699935204,13008.757976329995,90.1956622200014,54381.36761328001
2023-11-14,04:13:26.000,318,11086539,-795,0,1699935205,13008.757976329995,90.21680960999947,54381.304729200005
2023-11-14,04:13:27.000,318,11086530,-795,0,1699935206,13008.75124002,90.22385873999883,54381.15799968001
2023-11-14,04:13:28.000,318,11086528,-795,0,1699935207,13008.82533942999,90.22385873999883,54381.32569056001
2023-11-14,04:13:29.000,318,11086510,-795,0,1699935208,13008.8724936,90.21680960999947,54381.24883224001
2023-11-14,04:13:30.000,318,11086553,-795,0,1699935209,13008.838812049995,90.21680960999947,54381.31171632
2023-11-14,04:13:31.000,318,11086516,-795,0,1699935210,13008.838812049995,90.1604165700046,54381.0951156
2023-11-14,04:13:32.000,318,11086595,-795,0,1699935211,13008.818603119995,90.20976048000011,54381.10210272
2023-11-14,04:13:33.000,318,11086500,-795,0,1699935212,13008.960065629995,90.20976048000011,54381.28376784
2023-11-14,04:13:34.000,318,11086535,-795,0,1699935213,13008.95332932,90.23090786999819,54381.29075496
2023-11-14,04:13:35.000,318,11086570,-795,0,1699935214,13009.061110279996,90.23090786999819,54381.234858
2023-11-14,04:13:36.000,318,11086515,-795,0,1699935215,13008.94659300999,90.23090786999819,54380.99729592
2023-11-14,04:13:37.000,318,11086448,-795,0,1699935216,13009.03416504,90.21680960999947,54380.99030880001
2023-11-14,04:13:38.000,318,11086512,-795,0,1699935217,13009.05437397,90.18156396000268,54380.97633456
2023-11-14,04:13:39.000,318,11086518,-795,0,1699935218,13009.101528139996,90.16746570000396,54380.871527760006
2023-11-14,04:13:40.000,318,11086565,-795,0,1699935219,13009.155418620001,90.1956622200014,54380.97633456
2023-11-14,04:13:41.000,318,11086578,-795,0,1699935220,13009.222781719996,90.16746570000396,54380.99030880001
2023-11-14,04:13:42.000,318,11086524,-795,0,1699935221,13009.236254340001,90.20271135000075,54380.91345048001
2023-11-14,04:13:43.000,318,11086534,-795,0,1699935222,13009.310353749992,90.23090786999819,54381.0951156
2023-11-14,04:13:44.000,318,11086545,-795,0,1699935223,13009.303617439997,90.2591043900029,54381.039218640006
2023-11-14,04:13:45.000,318,11086515,-795,0,1699935224,13009.323826369997,90.2591043900029,54381.0951156
2023-11-14,04:13:46.000,318,11086570,-795,0,1699935225,13009.303617439997,90.27320265000162,54380.92742472
2023-11-14,04:13:47.000,318,11086567,-795,0,1699935226,13009.310353749992,90.22385873999883,54380.94838608
2023-11-14,04:13:48.000,318,11086454,-795,0,1699935227,13009.397925780002,90.24500613000419,54381.088128480005
2023-11-14,04:13:49.000,318,11086514,-795,0,1699935228,13009.478761500002,90.28025178000098,54381.15799968001
2023-11-14,04:13:50.000,318,11086563,-795,0,1699935229,13009.485497809997,90.28730091000034,54381.21389664
2023-11-14,04:13:51.000,318,11086545,-795,0,1699935230,13009.573069839993,90.23090786999819,54381.22787088001
2023-11-14,04:13:52.000,318,11086563,-795,0,1699935231,13009.519179360002,90.26615352000226,54381.10908984001
2023-11-14,04:13:53.000,318,11086517,-795,0,1699935232,13009.586542459998,90.25205526000354,54381.08114136001
2023-11-14,04:13:54.000,318,11086531,-795,0,1699935233,13009.633696629993,90.2943500399997,54381.206909520006
2023-11-14,04:13:55.000,318,11086558,-795,0,1699935234,13009.660641869988,90.31549742999778,54381.10210272
2023-11-14,04:13:56.000,318,11086556,-795,0,1699935235,13009.606751389998,90.27320265000162,54380.969347440005
2023-11-14,04:13:57.000,318,11086475,-795,0,1699935236,13009.667378179998,90.28730091000034,54380.82960504
2023-11-14,04:13:58.000,318,11086547,-795,0,1699935237,13009.781895449989,90.27320265000162,54381.17896104001
2023-11-14,04:13:59.000,318,11086546,-795,0,1699935238,13009.82231330999,90.25205526000354,54381.07415424
2023-11-14,04:14:00.000,318,11086525,-795,0,1699935239,13009.84252223999,90.28730091000034,54381.06716712
2023-11-14,04:14:01.000,318,11086554,-795,0,1699935240,13009.855994859994,90.32959569000377,54381.0252444
2023-11-14,04:14:02.000,318,11086544,-795,0,1699935241,13009.849258549999,90.33664482000313,54380.98332168001
2023-11-14,04:14:03.000,318,11086520,-795,0,1699935242,13009.86273116999,90.2943500399997,54380.99030880001
2023-11-14,04:14:04.000,318,11086530,-795,0,1699935243,13009.896412719994,90.30844829999842,54381.06716712
2023-11-14,04:14:05.000,318,11086512,-795,0,1699935244,13009.977248439995,90.33664482000313,54381.15101256001
2023-11-14,04:14:06.000,318,11086517,-795,0,1699935245,13009.957039509995,90.34369395000249,54381.11607696
2023-11-14,04:14:07.000,318,11086513,-795,0,1699935246,13010.01092999,90.35779221000121,54381.05319288
2023-11-14,04:14:08.000,318,11086484,-795,0,1699935247,13009.98398474999,90.35074308000185,54381.04620576
2023-11-14,04:14:09.000,318,11086508,-795,0,1699935248,13010.017666299995,90.38598872999864,54381.07415424
2023-11-14,04:14:10.000,318,11086536,-795,0,1699935249,13010.07155678,90.36484134000057,54381.12306408
2023-11-14,04:14:11.000,318,11086529,-795,0,1699935250,13010.07155678,90.40008699000464,54380.9553732
2023-11-14,04:14:12.000,318,11086494,-795,0,1699935251,13010.04461153999,90.37189046999993,54380.97633456
2023-11-14,04:14:13.000,318,11086524,-795,0,1699935252,13010.17260143,90.38598872999864,54381.185948160004
2023-11-14,04:14:14.000,318,11086522,-795,0,1699935253,13010.17260143,90.37893959999928,54381.15799968001
2023-11-14,04:14:15.000,318,11086509,-795,0,1699935254,13010.23322822,90.40008699000464,54381.15101256001
2023-11-14,04:14:16.000,318,11086531,-795,0,1699935255,13010.159128809995,90.42828351000207,54380.9553732
2023-11-14,04:14:17.000,318,11086494,-795,0,1699935256,13010.22649190999,90.43533264000143,54381.0252444
2023-11-14,04:14:18.000,318,11086550,-795,0,1699935257,13010.260173459996,90.4423817700008,54381.088128480005
2023-11-14,04:14:19.000,318,11086517,-795,0,1699935258,13010.300591319996,90.46352915999887,54381.14402544
2023-11-14,04:14:20.000,318,11086503,-795,0,1699935259,13010.327536559991,90.49877481000294,54381.255819360005
2023-11-14,04:14:21.000,318,11086538,-795,0,1699935260,13010.320800249996,90.45648002999951,54381.234858
2023-11-14,04:14:22.000,318,11086561,-795,0,1699935261,13010.327536559991,90.46352915999887,54381.206909520006
2023-11-14,04:14:23.000,318,11086538,-795,0,1699935262,13010.435317520001,90.47057828999823,54381.31171632
2023-11-14,04:14:24.000,318,11086504,-795,0,1699935263,13010.374690730001,90.4423817700008,54381.2697936
2023-11-14,04:14:25.000,318,11086535,-795,0,1699935264,13010.33427287,90.47057828999823,54381.12306408
2023-11-14,04:14:26.000,318,11086505,-795,0,1699935265,13010.341009179996,90.4423817700008,54381.10908984001
2023-11-14,04:14:27.000,318,11086586,-795,0,1699935266,13010.29385501,90.44943090000015,54380.98332168001
2023-11-14,04:14:28.000,318,11086515,-795,0,1699935267,13010.307327629991,90.42123438000272,54381.17896104001
2023-11-14,04:14:29.000,318,11086522,-795,0,1699935268,13010.287118699991,90.48467655000422,54381.11607696
2023-11-14,04:14:30.000,318,11086560,-795,0,1699935269,13010.22649190999,90.55516784999782,54381.137038320005
2023-11-14,04:14:31.000,318,11086528,-795,0,1699935270,13010.179337739995,90.7172978400049,54381.04620576
2023-11-14,04:14:32.000,318,11086562,-795,0,1699935271,13010.1523925,90.70319957999891,54380.91345048001
2023-11-14,04:14:33.000,318,11086544,-795,0,1699935272,13010.26690976999,90.67500306000147,54380.80864368
2023-11-14,04:14:34.000,318,11086489,-795,0,1699935273,13010.415108590001,90.6538556700034,54380.94139896001
2023-11-14,04:14:35.000,318,11086526,-795,0,1699935274,13010.536362170002,90.6045117600006,54381.14402544
2023-11-14,04:14:36.000,318,11086518,-795,0,1699935275,13010.502680619997,90.63270827999804,54381.11607696
2023-11-14,04:14:37.000,318,11086512,-795,0,1699935276,13010.522889549997,90.6045117600006,54381.19992240001
2023-11-14,04:14:38.000,318,11086567,-795,0,1699935277,13010.556571100002,90.58336437000253,54381.22787088001
2023-11-14,04:14:39.000,318,11086563,-795,0,1699935278,13010.522889549997,90.61156088999996,54381.29774208001
2023-11-14,04:14:40.000,318,11086493,-795,0,1699935279,13010.502680619997,90.61861001999932,54381.17896104001
2023-11-14,04:14:41.000,318,11086518,-795,0,1699935280,13010.502680619997,90.63975741000468,54381.17197392
2023-11-14,04:14:42.000,318,11086553,-795,0,1699935281,13010.475735380001,90.63270827999804,54381.08114136001
2023-11-14,04:14:43.000,318,11086540,-795,0,1699935282,13010.522889549997,90.61861001999932,54381.11607696
2023-11-14,04:14:44.000,318,11086555,-795,0,1699935283,13010.536362170002,90.58336437000253,54381.21389664
2023-11-14,04:14:45.000,318,11086491,-795,0,1699935284,13010.536362170002,90.59041350000189,54381.15799968001
2023-11-14,04:14:46.000,318,11086480,-795,0,1699935285,13010.529625859992,90.57631524000317,54381.0951156
2023-11-14,04:14:47.000,318,11086524,-795,0,1699935286,13010.516153240002,90.56926611000381,54380.97633456
2023-11-14,04:14:48.000,318,11086436,-795,0,1699935287,13010.610461579992,90.57631524000317,54381.0252444
2023-11-14,04:14:49.000,318,11086508,-795,0,1699935288,13010.583516339997,90.58336437000253,54381.0252444
2023-11-14,04:14:50.000,318,11086608,-795,0,1699935289,13010.664352059997,90.61861001999932,54381.22088376
2023-11-14,04:14:51.000,318,11086552,-795,0,1699935290,13010.570043719992,90.62565914999868,54381.0951156
2023-11-14,04:14:52.000,318,11086532,-795,0,1699935291,13010.536362170002,90.68205219000083,54381.17896104001
2023-11-14,04:14:53.000,318,11086555,-795,0,1699935292,13010.610461579992,90.70319957999891,54381.44447160001
2023-11-14,04:14:54.000,318,11086518,-795,0,1699935293,13010.657615750002,90.68910132000019,54381.409536
2023-11-14,04:14:55.000,318,11086550,-755,0,1699935294,13010.637406820002,90.70319957999891,54381.44447160001
2023-11-14,04:14:56.000,318,11086488,-795,0,1699935295,13010.603725269997,90.69615044999955,54381.304729200005
2023-11-14,04:14:57.000,318,11086463,-795,0,1699935296,13010.603725269997,90.68205219000083,54381.38857464
2023-11-14,04:14:58.000,318,11086511,-795,0,1699935297,13010.516153240002,90.69615044999955,54381.19992240001
2023-11-14,04:14:59.000,318,11086515,-795,0,1699935298,13010.596988960002,90.7172978400049,54381.49338144001
2023-11-14,04:15:00.000,318,11086585,-795,0,1699935299,13010.644143129997,90.7172978400049,54381.45844584
2023-11-14,04:15:01.000,318,11086532,-795,0,1699935300,13010.671088369993,90.73844523000298,54381.5492784
2023-11-14,04:15:02.000,318,11086490,-795,0,1699935301,13010.671088369993,90.73139610000362,54381.5492784
2023-11-14,04:15:03.000,318,11086516,-795,0,1699935302,13010.704769919997,90.75959262000106,54381.66805944
2023-11-14,04:15:04.000,318,11086491,-795,0,1699935303,13010.731715159993,90.74549436000234,54381.62613672
2023-11-14,04:15:05.000,318,11086542,-795,0,1699935304,13010.745187779998,90.72434697000426,54381.67504656
2023-11-14,04:15:06.000,318,11086584,-795,0,1699935305,13010.637406820002,90.75959262000106,54381.55626552
2023-11-14,04:15:07.000,318,11086522,-795,0,1699935306,13010.657615750002,90.75959262000106,54381.5492784
2023-11-14,04:15:08.000,318,11086552,-795,0,1699935307,13010.711506229993,90.79483826999785,54381.689020800004
2023-11-14,04:15:09.000,318,11086562,-795,0,1699935308,13010.704769919997,90.7877891399985,54381.77286624
2023-11-14,04:15:10.000,318,11086561,-795,0,1699935309,13010.731715159993,90.79483826999785,54381.76587912
2023-11-14,04:15:11.000,318,11086561,-795,0,1699935310,13010.718242540002,90.80893653000385,54381.82876320001
2023-11-14,04:15:12.000,318,11086478,-795,0,1699935311,13010.657615750002,90.79483826999785,54381.52831704
2023-11-14,04:15:13.000,318,11086503,-795,0,1699935312,13010.671088369993,90.80188740000449,54381.73793064
2023-11-14,04:15:14.000,318,11086510,-795,0,1699935313,13010.657615750002,90.84418218000064,54381.77286624
2023-11-14,04:15:15.000,318,11086507,-795,0,1699935314,13010.650879439992,90.79483826999785,54381.73793064
2023-11-14,04:15:16.000,318,11086489,-795,0,1699935315,13010.543098479997,90.78074000999914,54381.63312384001
2023-11-14,04:15:17.000,318,11086575,-795,0,1699935316,13010.556571100002,90.80188740000449,54381.69600792
2023-11-14,04:15:18.000,318,11086522,-795,0,1699935317,13010.603725269997,90.78074000999914,54381.88466016
2023-11-14,04:15:19.000,318,11086510,-795,0,1699935318,13010.630670509992,90.7877891399985,54381.82876320001
2023-11-14,04:15:20.000,318,11086499,-795,0,1699935319,13010.570043719992,90.83008392000193,54381.81478896
2023-11-14,04:15:21.000,318,11086507,-795,0,1699935320,13010.576780030002,90.75959262000106,54381.75190488001
2023-11-14,04:15:22.000,318,11086453,-795,0,1699935321,13010.448790139992,90.73844523000298,54381.55626552
2023-11-14,04:15:23.000,318,11086502,-795,0,1699935322,13010.421844899996,90.80893653000385,54381.61216248001
2023-11-14,04:15:24.000,318,11086499,-795,0,1699935323,13010.502680619997,90.80188740000449,54381.73793064
2023-11-14,04:15:25.000,318,11086506,-795,0,1699935324,13010.522889549997,90.78074000999914,54381.82177608001
2023-11-14,04:15:26.000,318,11086490,-795,0,1699935325,13010.482471689997,90.78074000999914,54381.77286624
2023-11-14,04:15:27.000,318,11086471,-795,0,1699935326,13010.415108590001,90.7877891399985,54381.73793064
2023-11-14,04:15:28.000,318,11086445,-795,0,1699935327,13010.347745489991,90.74549436000234,54381.68203368001
2023-11-14,04:15:29.000,318,11086506,-795,0,1699935328,13010.341009179996,90.77369087999978,54381.71696928
2023-11-14,04:15:30.000,318,11086545,-795,0,1699935329,13010.341009179996,90.79483826999785,54381.7938276
2023-11-14,04:15:31.000,318,11086527,-795,0,1699935330,13010.33427287,90.77369087999978,54381.76587912
2023-11-14,04:15:32.000,318,11086529,-795,0,1699935331,13010.287118699991,90.75959262000106,54381.74491776
2023-11-14,04:15:33.000,318,11086525,-795,0,1699935332,13010.354481800001,90.77369087999978,54381.877673040006
2023-11-14,04:15:34.000,318,11086567,-795,0,1699935333,13010.341009179996,90.81598566000321,54381.89164728
2023-11-14,04:15:35.000,318,11086555,-795,0,1699935334,13010.354481800001,90.80188740000449,54381.90562152
2023-11-14,04:15:36.000,318,11086455,-795,0,1699935335,13010.29385501,90.81598566000321,54381.88466016
2023-11-14,04:15:37.000,318,11086551,-795,0,1699935336,13010.280382389996,90.80188740000449,54381.7239564
2023-11-14,04:15:38.000,318,11086476,-795,0,1699935337,13010.26690976999,90.81598566000321,54381.807801840005
2023-11-14,04:15:39.000,318,11086562,-795,0,1699935338,13010.27364608,90.77369087999978,54381.856711680004
2023-11-14,04:15:40.000,318,11086528,-795,0,1699935339,13010.24670083999,90.85123131,54381.84273744
2023-11-14,04:15:41.000,318,11086512,-795,0,1699935340,13010.23322822,90.80893653000385,54381.82177608001
2023-11-14,04:15:42.000,318,11086520,-795,0,1699935341,13010.307327629991,90.84418218000064,54382.0034412
2023-11-14,04:15:43.000,318,11086515,-795,0,1699935342,13010.327536559991,90.85123131,54382.12920936
2023-11-14,04:15:44.000,318,11086467,-795,0,1699935343,13010.27364608,90.86532956999872,54382.03138968
2023-11-14,04:15:45.000,318,11086559,-795,0,1699935344,13010.25343715,90.83713305000128,54382.08029952
2023-11-14,04:15:46.000,318,11086485,-795,0,1699935345,13010.18607404999,90.82303479000257,54381.98247984
2023-11-14,04:15:47.000,318,11086499,-795,0,1699935346,13010.16586511999,90.84418218000064,54381.94754424001
2023-11-14,04:15:48.000,318,11086537,-795,0,1699935347,13010.23322822,90.90057522000279,54382.143183600005
2023-11-14,04:15:49.000,318,11086544,-795,0,1699935348,13010.27364608,90.87942783000472,54382.17113208
2023-11-14,04:15:50.000,318,11086539,-795,0,1699935349,13010.239964529996,90.92172261000087,54382.19908056
2023-11-14,04:15:51.000,318,11086570,-795,0,1699935350,13010.22649190999,90.92877174000023,54382.25497752001
2023-11-14,04:15:52.000,318,11086513,-795,0,1699935351,13010.16586511999,90.94286999999895,54382.08029952
2023-11-14,04:15:53.000,318,11086498,-795,0,1699935352,13010.13218357,90.92877174000023,54382.16414496001
2023-11-14,04:15:54.000,318,11086556,-795,0,1699935353,13010.17260143,90.97106652000366,54382.23401616001
2023-11-14,04:15:55.000,318,11086539,-795,0,1699935354,13010.179337739995,91.00631217000046,54382.213054800006
2023-11-14,04:15:56.000,318,11086484,-795,0,1699935355,13010.078293089995,91.01336129999981,54382.24100328
2023-11-14,04:15:57.000,318,11086579,-795,0,1699935356,13010.037875229995,91.01336129999981,54382.06632528001
2023-11-14,04:15:58.000,318,11086546,-795,0,1699935357,13010.07155678,90.97106652000366,54382.15017072
2023-11-14,04:15:59.000,318,11086447,-795,0,1699935358,13010.037875229995,90.9640173900043,54382.0034412
2023-11-14,04:16:00.000,318,11086507,-795,0,1699935359,13010.09176571,91.02745955999853,54382.33183584001
2023-11-14,04:16:01.000,318,11086503,-795,0,1699935360,13010.07155678,91.02041042999917,54382.1781192
2023-11-14,04:16:02.000,318,11086511,-795,0,1699935361,13009.977248439995,91.02041042999917,54382.05933816
2023-11-14,04:16:03.000,318,11086514,-795,0,1699935362,13009.97051213,91.02745955999853,54382.0733124
2023-11-14,04:16:04.000,318,11086460,-795,0,1699935363,13009.9503032,91.02745955999853,54382.11523512001
2023-11-14,04:16:05.000,318,11086589,-795,0,1699935364,13010.05134785,91.0627052100026,54382.33183584001
2023-11-14,04:16:06.000,318,11086555,-795,0,1699935365,13009.96377581999,91.05565608000325,54382.28991312
2023-11-14,04:16:07.000,318,11086528,-795,0,1699935366,13010.017666299995,91.08385260000068,54382.33882296
2023-11-14,04:16:08.000,318,11086536,-795,0,1699935367,13009.957039509995,91.01336129999981,54382.18510632001
2023-11-14,04:16:09.000,318,11086481,-795,0,1699935368,13009.98398474999,91.02041042999917,54382.213054800006
2023-11-14,04:16:10.000,318,11086504,-795,0,1699935369,13009.936830579994,91.05565608000325,54382.24100328
2023-11-14,04:16:11.000,318,11086510,-795,0,1699935370,13009.916621649994,91.07680347000132,54382.16414496001
2023-11-14,04:16:12.000,318,11086502,-795,0,1699935371,13009.896412719994,91.02745955999853,54382.16414496001
2023-11-14,04:16:13.000,318,11086487,-795,0,1699935372,13009.96377581999,91.04155782000453,54382.37375856001
2023-11-14,04:16:14.000,318,11086519,-795,0,1699935373,13009.92335795999,91.04860695000389,54382.359784320004
2023-11-14,04:16:15.000,318,11086520,-795,0,1699935374,13009.92335795999,91.0627052100026,54382.33183584001
2023-11-14,04:16:16.000,318,11086484,-795,0,1699935375,13009.84252223999,91.07680347000132,54382.22004192
2023-11-14,04:16:17.000,318,11086465,-795,0,1699935376,13009.849258549999,91.0979508599994,54382.27593888
2023-11-14,04:16:18.000,318,11086490,-795,0,1699935377,13009.896412719994,91.09090173000004,54382.359784320004
2023-11-14,04:16:19.000,318,11086524,-795,0,1699935378,13009.869467479999,91.05565608000325,54382.35279720001
2023-11-14,04:16:20.000,318,11086498,-795,0,1699935379,13009.835785929994,91.07680347000132,54382.359784320004
2023-11-14,04:16:21.000,318,11086479,-795,0,1699935380,13009.84252223999,91.05565608000325,54382.27593888
2023-11-14,04:16:22.000,318,11086565,-795,0,1699935381,13009.84252223999,91.04860695000389,54382.359784320004
2023-11-14,04:16:23.000,318,11086589,-795,0,1699935382,13009.896412719994,91.0627052100026,54382.51350096
2023-11-14,04:16:24.000,318,11086558,-795,0,1699935383,13009.849258549999,91.07680347000132,54382.48555248
2023-11-14,04:16:25.000,318,11086568,-795,0,1699935384,13009.86273116999,91.0979508599994,54382.45061688001
2023-11-14,04:16:26.000,318,11086531,-795,0,1699935385,13009.761686519989,91.0979508599994,54382.32484872001
2023-11-14,04:16:27.000,318,11086536,-795,0,1699935386,13009.748213899999,91.09090173000004,54382.33183584001
2023-11-14,04:16:28.000,318,11086547,-795,0,1699935387,13009.815576999994,91.04155782000453,54382.48555248
2023-11-14,04:16:29.000,318,11086568,-795,0,1699935388,13009.82231330999,91.04155782000453,54382.50651384
2023-11-14,04:16:30.000,318,11086569,-795,0,1699935389,13009.701059729989,91.06975434000196,54382.478565360005
2023-11-14,04:16:31.000,318,11086506,-795,0,1699935390,13009.795368069994,91.09090173000004,54382.61132064
2023-11-14,04:16:32.000,318,11086509,-795,0,1699935391,13009.674114489993,91.07680347000132,54382.43664264
2023-11-14,04:16:33.000,318,11086574,-795,0,1699935392,13009.667378179998,91.04155782000453,54382.3877328
2023-11-14,04:16:34.000,318,11086538,-795,0,1699935393,13009.660641869988,90.9992630400011,54382.43664264
2023-11-14,04:16:35.000,318,11086550,-795,0,1699935394,13009.667378179998,90.97106652000366,54382.49952672001
2023-11-14,04:16:36.000,318,11086475,-795,0,1699935395,13009.620224009988,90.99221391000174,54382.27593888
2023-11-14,04:16:37.000,318,11086538,-795,0,1699935396,13009.606751389998,90.99221391000174,54382.45061688001
2023-11-14,04:16:38.000,318,11086559,-795,0,1699935397,13009.640432939988,90.97811565000302,54382.55542368
2023-11-14,04:16:39.000,318,11086557,-795,0,1699935398,13009.633696629993,91.01336129999981,54382.52048808001
2023-11-14,04:16:40.000,318,11086519,-795,0,1699935399,13009.600015079988,90.95696825999767,54382.50651384
2023-11-14,04:16:41.000,318,11086503,-795,0,1699935400,13009.566333529998,90.9499191299983,54382.50651384
2023-11-14,04:16:42.000,318,11086532,-795,0,1699935401,13009.424871019997,90.95696825999767,54382.28991312
2023-11-14,04:16:43.000,318,11086538,-795,0,1699935402,13009.411398399992,90.92172261000087,54382.26895176
2023-11-14,04:16:44.000,318,11086522,-795,0,1699935403,13009.445079949997,90.92877174000023,54382.41568128
2023-11-14,04:16:45.000,318,11086490,-795,0,1699935404,13009.458552570002,90.9640173900043,54382.380745680006
2023-11-14,04:16:46.000,318,11086577,-795,0,1699935405,13009.377716850002,90.92172261000087,54382.41568128
2023-11-14,04:16:47.000,318,11086508,-795,0,1699935406,13009.377716850002,90.95696825999767,54382.39471992
2023-11-14,04:16:48.000,318,11086551,-795,0,1699935407,13009.370980539992,90.90762435000215,54382.43664264
2023-11-14,04:16:49.000,318,11086517,-795,0,1699935408,13009.290144819992,90.91467348000151,54382.3877328
2023-11-14,04:16:50.000,318,11086507,-795,0,1699935409,13009.310353749992,90.97106652000366,54382.40170704001
2023-11-14,04:16:51.000,318,11086533,-795,0,1699935410,13009.337298990002,90.9640173900043,54382.310874480005
2023-11-14,04:16:52.000,318,11086525,-795,0,1699935411,13009.310353749992,90.9640173900043,54382.34581008
2023-11-14,04:16:53.000,318,11086557,-795,0,1699935412,13009.377716850002,90.91467348000151,54382.50651384
2023-11-14,04:16:54.000,318,11086569,-795,0,1699935413,13009.350771609992,90.87237869999808,54382.53446232
2023-11-14,04:16:55.000,318,11086562,-795,0,1699935414,13009.283408509997,90.89352609000343,54382.52048808001
2023-11-14,04:16:56.000,318,11086547,-795,0,1699935415,13009.269935889992,90.84418218000064,54382.39471992
2023-11-14,04:16:57.000,318,11086525,-795,0,1699935416,13009.276672200001,90.88647696000407,54382.45061688001
2023-11-14,04:16:58.000,318,11086505,-795,0,1699935417,13009.290144819992,90.84418218000064,54382.52048808001
2023-11-14,04:16:59.000,318,11086550,-795,0,1699935418,13009.216045410001,90.85123131,54382.548436560006
2023-11-14,04:17:00.000,318,11086519,-795,0,1699935419,13009.088055519991,90.87942783000472,54382.527475200004
2023-11-14,04:17:01.000,318,11086539,-795,0,1699935420,13009.128473379991,90.84418218000064,54382.43664264
2023-11-14,04:17:02.000,318,11086557,-795,0,1699935421,13009.148682309991,90.80188740000449,54382.45061688001
2023-11-14,04:17:03.000,318,11086519,-795,0,1699935422,13009.155418620001,90.78074000999914,54382.60433352
2023-11-14,04:17:04.000,318,11086487,-755,0,1699935423,13009.135209690001,90.80188740000449,54382.61830776001
2023-11-14,04:17:05.000,318,11086546,-795,0,1699935424,13009.11500076,90.78074000999914,54382.527475200004
2023-11-14,04:17:06.000,318,11086581,-795,0,1699935425,13009.04763765999,90.76664175000042,54382.478565360005
2023-11-14,04:17:07.000,318,11086489,-795,0,1699935426,13008.980274559995,90.78074000999914,54382.40170704001
2023-11-14,04:17:08.000,318,11086576,-795,0,1699935427,13009.02742872999,90.79483826999785,54382.527475200004
2023-11-14,04:17:09.000,318,11086580,-795,0,1699935428,13009.061110279996,90.85123131,54382.59035928001
2023-11-14,04:17:10.000,318,11086559,-795,0,1699935429,13009.088055519991,90.87237869999808,54382.54144944001
2023-11-14,04:17:11.000,318,11086551,-795,0,1699935430,13009.121737069996,90.87237869999808,54382.48555248
2023-11-14,04:17:12.000,318,11086509,-795,0,1699935431,13009.0745829,90.74549436000234,54382.40170704001
2023-11-14,04:17:13.000,318,11086481,-795,0,1699935432,13009.101528139996,90.71024870999827,54382.40170704001
2023-11-14,04:17:14.000,318,11086552,-795,0,1699935433,13009.04763765999,90.66795393000211,54382.50651384
2023-11-14,04:17:15.000,318,11086505,-795,0,1699935434,13009.067846589991,90.68205219000083,54382.548436560006
2023-11-14,04:17:16.000,318,11086537,-795,0,1699935435,13008.99374718,90.68910132000019,54382.380745680006
2023-11-14,04:17:17.000,318,11086537,-795,0,1699935436,13008.919647769995,90.66795393000211,54382.40170704001
2023-11-14,04:17:18.000,318,11086567,-795,0,1699935437,13008.94659300999,90.66795393000211,54382.46459112
2023-11-14,04:17:19.000,318,11086552,-795,0,1699935438,13008.94659300999,90.66795393000211,54382.527475200004
2023-11-14,04:17:20.000,318,11086483,-795,0,1699935439,13008.93312039,90.6538556700034,54382.49253960001
2023-11-14,04:17:21.000,318,11086480,-795,0,1699935440,13008.90617514999,90.66795393000211,54382.43664264
2023-11-14,04:17:22.000,318,11086582,-795,0,1699935441,13008.86575728999,90.64680654000404,54382.3877328
2023-11-14,04:17:23.000,318,11086507,-795,0,1699935442,13008.84554835999,90.6538556700034,54382.22004192
2023-11-14,04:17:24.000,318,11086534,-795,0,1699935443,13008.80513049999,90.6538556700034,54382.20606768001
2023-11-14,04:17:25.000,318,11086580,-795,0,1699935444,13008.83207574,90.6538556700034,54382.46459112
2023-11-14,04:17:26.000,318,11086521,-795,0,1699935445,13008.818603119995,90.63975741000468,54382.380745680006
2023-11-14,04:17:27.000,318,11086480,-795,0,1699935446,13008.83207574,90.61861001999932,54382.29690024
2023-11-14,04:17:28.000,318,11086544,-795,0,1699935447,13008.798394189995,90.66090480000275,54382.3178616
2023-11-14,04:17:29.000,318,11086587,-795,0,1699935448,13008.79165788,90.61861001999932,54382.3178616
2023-11-14,04:17:30.000,318,11086516,-795,0,1699935449,13008.72429477999,90.59041350000189,54382.20606768001
2023-11-14,04:17:31.000,318,11086552,-795,0,1699935450,13008.69061323,90.61156088999996,54382.213054800006
2023-11-14,04:17:32.000,318,11086528,-795,0,1699935451,13008.656931679994,90.61861001999932,54382.213054800006
2023-11-14,04:17:33.000,318,11086496,-795,0,1699935452,13008.74450370999,90.58336437000253,54382.41568128
2023-11-14,04:17:34.000,318,11086499,-795,0,1699935453,13008.76471263999,90.56926611000381,54382.37375856001
2023-11-14,04:17:35.000,318,11086523,-795,0,1699935454,13008.74450370999,90.61156088999996,54382.29690024
2023-11-14,04:17:36.000,318,11086505,-795,0,1699935455,13008.64345905999,90.56926611000381,54382.1781192
2023-11-14,04:17:37.000,318,11086509,-795,0,1699935456,13008.66366798999,90.56926611000381,54382.22702904
2023-11-14,04:17:38.000,318,11086537,-795,0,1699935457,13008.656931679994,90.59041350000189,54382.28292600001
2023-11-14,04:17:39.000,318,11086578,-795,0,1699935458,13008.636722749994,90.55516784999782,54382.29690024
2023-11-14,04:17:40.000,318,11086551,-795,0,1699935459,13008.656931679994,90.52697133000038,54382.27593888
2023-11-14,04:17:41.000,318,11086517,-795,0,1699935460,13008.596304889994,90.52697133000038,54382.22702904
2023-11-14,04:17:42.000,318,11086531,-795,0,1699935461,13008.535678099994,90.49172568000358,54382.143183600005
2023-11-14,04:17:43.000,318,11086523,-795,0,1699935462,13008.562623339989,90.51992220000102,54382.24100328
2023-11-14,04:17:44.000,318,11086522,-795,0,1699935463,13008.555887029994,90.5410695899991,54382.28991312
2023-11-14,04:17:45.000,318,11086544,-795,0,1699935464,13008.576095959994,90.47057828999823,54382.27593888
2023-11-14,04:17:46.000,318,11086578,-795,0,1699935465,13008.508732859998,90.5058239400023,54382.17113208
2023-11-14,04:17:47.000,318,11086533,-795,0,1699935466,13008.488523929998,90.49172568000358,54382.17113208
2023-11-14,04:17:48.000,318,11086513,-795,0,1699935467,13008.60304119999,90.51287307000166,54382.29690024
2023-11-14,04:17:49.000,318,11086567,-795,0,1699935468,13008.629986439999,90.47762742000486,54382.3178616
2023-11-14,04:17:50.000,318,11086556,-795,0,1699935469,13008.64345905999,90.44943090000015,54382.261964640005
2023-11-14,04:17:51.000,318,11086512,-795,0,1699935470,13008.609777509999,90.44943090000015,54382.26895176
2023-11-14,04:17:52.000,318,11086464,-795,0,1699935471,13008.569359649999,90.42123438000272,54382.08728664001
2023-11-14,04:17:53.000,318,11086471,-795,0,1699935472,13008.569359649999,90.41418525000336,54382.1781192
2023-11-14,04:17:54.000,318,11086464,-795,0,1699935473,13008.589568579999,90.37893959999928,54382.08728664001
2023-11-14,04:17:55.000,318,11086553,-795,0,1699935474,13008.596304889994,90.35074308000185,54382.18510632001
2023-11-14,04:17:56.000,318,11086526,-795,0,1699935475,13008.589568579999,90.37893959999928,54382.15715784001
2023-11-14,04:17:57.000,318,11086564,-795,0,1699935476,13008.62325012999,90.36484134000057,54382.11523512001
2023-11-14,04:17:58.000,318,11086529,-795,0,1699935477,13008.616513819994,90.35074308000185,54382.15715784001
2023-11-14,04:17:59.000,318,11086558,-795,0,1699935478,13008.656931679994,90.34369395000249,54382.19908056
2023-11-14,04:18:00.000,318,11086498,-795,0,1699935479,13008.555887029994,90.35074308000185,54381.98946696001
2023-11-14,04:18:01.000,318,11086562,-795,0,1699935480,13008.488523929998,90.35779221000121,54381.82177608001
2023-11-14,04:18:02.000,318,11086534,-795,0,1699935481,13008.508732859998,90.35779221000121,54382.01741544001
2023-11-14,04:18:03.000,318,11086533,-795,0,1699935482,13008.609777509999,90.27320265000162,54382.094273760005
2023-11-14,04:18:04.000,318,11086574,-795,0,1699935483,13008.576095959994,90.27320265000162,54382.03837680001
2023-11-14,04:18:05.000,318,11086539,-795,0,1699935484,13008.528941789998,90.26615352000226,54381.8636988
2023-11-14,04:18:06.000,318,11086560,-795,0,1699935485,13008.508732859998,90.25205526000354,54381.856711680004
2023-11-14,04:18:07.000,318,11086578,-795,0,1699935486,13008.569359649999,90.26615352000226,54381.975492720005
2023-11-14,04:18:08.000,318,11086577,-795,0,1699935487,13008.569359649999,90.22385873999883,54381.8636988
2023-11-14,04:18:09.000,318,11086567,-795,0,1699935488,13008.589568579999,90.22385873999883,54381.78684048
2023-11-14,04:18:10.000,318,11086565,-795,0,1699935489,13008.60304119999,90.20271135000075,54381.81478896
2023-11-14,04:18:11.000,318,11086559,-795,0,1699935490,13008.589568579999,90.20976048000011,54381.66107232001
2023-11-14,04:18:12.000,318,11086550,-795,0,1699935491,13008.582832269989,90.20976048000011,54381.71696928
2023-11-14,04:18:13.000,318,11086572,-795,0,1699935492,13008.66366798999,90.1604165700046,54381.758892000005
2023-11-14,04:18:14.000,318,11086521,-795,0,1699935493,13008.650195369999,90.12517092000053,54381.84972456001
2023-11-14,04:18:15.000,318,11086580,-795,0,1699935494,13008.70408584999,90.1463183099986,54381.71696928
2023-11-14,04:18:16.000,318,11086532,-795,0,1699935495,13008.677140609994,90.09697440000309,54381.67504656
2023-11-14,04:18:17.000,318,11086527,-795,0,1699935496,13008.64345905999,90.11812179000117,54381.57722688
2023-11-14,04:18:18.000,318,11086548,-795,0,1699935497,13008.68387691999,90.08287614000437,54381.60517536
2023-11-14,04:18:19.000,318,11086512,-795,0,1699935498,13008.74450370999,90.11812179000117,54381.62613672
2023-11-14,04:18:20.000,318,11086532,-795,0,1699935499,13008.717558469994,90.07582700999774,54381.64709808
2023-11-14,04:18:21.000,318,11086484,-795,0,1699935500,13008.737767399994,90.05467961999966,54381.57722688
2023-11-14,04:18:22.000,318,11086509,-795,0,1699935501,13008.75124002,90.05467961999966,54381.61216248001
2023-11-14,04:18:23.000,318,11086517,-795,0,1699935502,13008.82533942999,90.06172874999902,54381.70299504001
2023-11-14,04:18:24.000,318,11086550,-795,0,1699935503,13008.82533942999,90.05467961999966,54381.65408520001
2023-11-14,04:18:25.000,318,11086595,-795,0,1699935504,13008.85228467,90.05467961999966,54381.66107232001
2023-11-14,04:18:26.000,318,11086550,-795,0,1699935505,13008.86575728999,90.04058136000094,54381.56325264001
2023-11-14,04:18:27.000,318,11086558,-795,0,1699935506,13008.84554835999,89.9841883199988,54381.51434280001
2023-11-14,04:18:28.000,318,11086541,-795,0,1699935507,13008.838812049995,89.99123744999815,54381.43049736
2023-11-14,04:18:29.000,318,11086502,-795,0,1699935508,13008.97353825,89.97713918999943,54381.67504656
2023-11-14,04:18:30.000,318,11086546,-795,0,1699935509,13008.899438839995,89.94189354000264,54381.62613672
2023-11-14,04:18:31.000,318,11086600,-795,0,1699935510,13008.939856699995,89.97713918999943,54381.58421400001
2023-11-14,04:18:32.000,318,11086581,-795,0,1699935511,13008.919647769995,89.92779528000392,54381.48639432001
2023-11-14,04:18:33.000,318,11086506,-795,0,1699935512,13008.939856699995,89.92074615000456,54381.49338144001
2023-11-14,04:18:34.000,318,11086551,-795,0,1699935513,13009.020692419996,89.88550050000049,54381.57722688
2023-11-14,04:18:35.000,318,11086488,-795,0,1699935514,13009.03416504,89.86435311000241,54381.48639432001
2023-11-14,04:18:36.000,318,11086536,-795,0,1699935515,13009.020692419996,89.8502548500037,54381.409536
2023-11-14,04:18:37.000,318,11086538,-795,0,1699935516,13009.01395611,89.84320572000433,54381.43049736
2023-11-14,04:18:38.000,318,11086544,-795,0,1699935517,13009.04763765999,89.8502548500037,54381.46543296001
2023-11-14,04:18:39.000,318,11086522,-795,0,1699935518,13009.108264449991,89.82910745999834,54381.57722688
2023-11-14,04:18:40.000,318,11086563,-795,0,1699935519,13009.11500076,89.78681268000219,54381.45844584
2023-11-14,04:18:41.000,318,11086504,-795,0,1699935520,13009.11500076,89.84320572000433,54381.38857464
2023-11-14,04:18:42.000,318,11086518,-795,0,1699935521,13009.02742872999,89.82910745999834,54381.19293528
2023-11-14,04:18:43.000,318,11086521,-795,0,1699935522,13009.128473379991,89.78681268000219,54381.31171632
2023-11-14,04:18:44.000,318,11086500,-795,0,1699935523,13009.168891239991,89.82205832999898,54381.34665192001
2023-11-14,04:18:45.000,318,11086520,-795,0,1699935524,13009.189100169991,89.80796007000026,54381.374600400006
2023-11-14,04:18:46.000,318,11086583,-795,0,1699935525,13009.128473379991,89.75156702999811,54381.28376784
2023-11-14,04:18:47.000,318,11086535,-795,0,1699935526,13009.135209690001,89.74451789999875,54381.15799968001
2023-11-14,04:18:48.000,318,11086496,-795,0,1699935527,13009.222781719996,89.76566529000411,54381.22787088001
2023-11-14,04:18:49.000,318,11086538,-795,0,1699935528,13009.216045410001,89.74451789999875,54381.21389664
2023-11-14,04:18:50.000,318,11086574,-795,0,1699935529,13009.189100169991,89.74451789999875,54381.21389664
2023-11-14,04:18:51.000,318,11086538,-795,0,1699935530,13009.141945999996,89.76566529000411,54380.98332168001
2023-11-14,04:18:52.000,318,11086504,-795,0,1699935531,13009.202572789996,89.7374687699994,54381.10908984001
2023-11-14,04:18:53.000,318,11086559,-795,0,1699935532,13009.236254340001,89.68812486000388,54381.27678072001
2023-11-14,04:18:54.000,318,11086527,-795,0,1699935533,13009.290144819992,89.67402659999789,54381.137038320005
2023-11-14,04:18:55.000,318,11086533,-795,0,1699935534,13009.229518029992,89.73041964000004,54380.90646336
2023-11-14,04:18:56.000,318,11086497,-795,0,1699935535,13009.377716850002,89.69517399000324,54381.05319288
2023-11-14,04:18:57.000,318,11086556,-795,0,1699935536,13009.323826369997,89.67402659999789,54380.92742472
2023-11-14,04:18:58.000,318,11086560,-795,0,1699935537,13009.377716850002,89.57533877999958,54380.98332168001
2023-11-14,04:18:59.000,318,11086522,-795,0,1699935538,13009.391189469992,89.54009313000279,54380.850566400004
2023-11-14,04:19:00.000,318,11086578,-795,0,1699935539,13009.451816259992,89.46960183000192,54380.90646336
2023-11-14,04:19:01.000,318,11086451,-795,0,1699935540,13009.397925780002,89.46255270000256,54380.73877248
2023-11-14,04:19:02.000,318,11086538,-795,0,1699935541,13009.189100169991,89.49779834999936,54380.76672096
2023-11-14,04:19:03.000,318,11086520,-795,0,1699935542,13009.128473379991,89.47665096000128,54380.466274800005
2023-11-14,04:19:04.000,318,11086556,-795,0,1699935543,13009.162154929996,89.56828965000022,54380.64793992001
2023-11-14,04:19:05.000,318,11086547,-795,0,1699935544,13009.175627550001,89.63173182000173,54380.6409528
2023-11-14,04:19:06.000,318,11086574,-795,0,1699935545,13009.276672200001,89.64583008000045,54380.73178536
2023-11-14,04:19:07.000,318,11086564,-795,0,1699935546,13009.249726959992,89.66697746999853,54380.67588840001
2023-11-14,04:19:08.000,318,11086575,-795,0,1699935547,13009.344035299997,89.65287920999981,54380.801656560005
2023-11-14,04:19:09.000,318,11086488,-795,0,1699935548,13009.391189469992,89.61763356000301,54380.98332168001
2023-11-14,04:19:10.000,318,11086516,-795,0,1699935549,13009.391189469992,89.65287920999981,54380.80864368
2023-11-14,04:19:11.000,318,11086568,-795,0,1699935550,13009.431607329992,89.5894370399983,54380.94838608
2023-11-14,04:19:12.000,318,11086468,-795,0,1699935551,13009.404662089997,89.5894370399983,54380.80864368
2023-11-14,04:19:13.000,318,11086516,-795,0,1699935552,13009.472025189993,89.58238790999894,54380.94838608
2023-11-14,04:19:14.000,318,11086486,-795,0,1699935553,13009.519179360002,89.58238790999894,54380.9553732
2023-11-14,04:19:15.000,318,11086544,-795,0,1699935554,13009.505706739998,89.53304400000343,54380.92742472
2023-11-14,04:19:16.000,318,11086552,-795,0,1699935555,13009.465288879997,89.57533877999958,54380.850566400004
2023-11-14,04:19:17.000,318,11086560,-795,0,1699935556,13009.525915669998,89.5541913900015,54380.85755352
2023-11-14,04:19:18.000,318,11086554,-795,0,1699935557,13009.633696629993,89.52599487000407,54381.03223152001
2023-11-14,04:19:19.000,318,11086569,-795,0,1699935558,13009.620224009988,89.49779834999936,54381.00428304
2023-11-14,04:19:20.000,318,11086473,-795,0,1699935559,13009.633696629993,89.54009313000279,54380.89947624
2023-11-14,04:19:21.000,318,11086556,-795,0,1699935560,13009.633696629993,89.49074922,54380.90646336
2023-11-14,04:19:22.000,318,11086547,-795,0,1699935561,13009.573069839993,89.51189660999808,54380.79466944001
2023-11-14,04:19:23.000,318,11086583,-795,0,1699935562,13009.626960319998,89.47665096000128,54380.801656560005
2023-11-14,04:19:24.000,318,11086519,-795,0,1699935563,13009.660641869988,89.53304400000343,54380.885502
2023-11-14,04:19:25.000,318,11086517,-795,0,1699935564,13009.728004969998,89.51894574000471,54380.98332168001
2023-11-14,04:19:26.000,318,11086553,-795,0,1699935565,13009.714532349994,89.51894574000471,54380.79466944001
2023-11-14,04:19:27.000,318,11086552,-795,0,1699935566,13009.660641869988,89.49779834999936,54380.54313312
2023-11-14,04:19:28.000,318,11086479,-795,0,1699935567,13009.701059729989,89.5541913900015,54380.703836880006
2023-11-14,04:19:29.000,318,11086476,-795,0,1699935568,13009.775159139994,89.52599487000407,54380.73877248
2023-11-14,04:19:30.000,318,11086542,-795,0,1699935569,13009.775159139994,89.53304400000343,54380.73877248
2023-11-14,04:19:31.000,318,11086579,-795,0,1699935570,13009.781895449989,89.51189660999808,54380.6409528
2023-11-14,04:19:32.000,318,11086595,-795,0,1699935571,13009.808840689999,89.53304400000343,54380.61999144
2023-11-14,04:19:33.000,318,11086534,-795,0,1699935572,13009.90988534,89.53304400000343,54380.7806952
2023-11-14,04:19:34.000,318,11086546,-795,0,1699935573,13009.92335795999,89.53304400000343,54380.77370808001
2023-11-14,04:19:35.000,318,11086546,-795,0,1699935574,13009.90314902999,89.53304400000343,54380.78768232
2023-11-14,04:19:36.000,318,11086478,-795,0,1699935575,13009.855994859994,89.53304400000343,54380.633965680005
2023-11-14,04:19:37.000,318,11086529,-795,0,1699935576,13009.936830579994,89.54714226000215,54380.67588840001
2023-11-14,04:19:38.000,318,11086492,-795,0,1699935577,13009.97051213,89.5541913900015,54380.73178536
2023-11-14,04:19:39.000,318,11086558,-795,0,1699935578,13010.017666299995,89.52599487000407,54380.71781112
2023-11-14,04:19:40.000,318,11086551,-795,0,1699935579,13009.99072106,89.56828965000022,54380.71781112
2023-11-14,04:19:41.000,318,11086481,-795,0,1699935580,13010.00419367999,89.56828965000022,54380.6409528
2023-11-14,04:19:42.000,318,11086503,-795,0,1699935581,13010.058084159995,89.58238790999894,54380.61300432
2023-11-14,04:19:43.000,318,11086552,-795,0,1699935582,13010.06482046999,89.56828965000022,54380.55012024
2023-11-14,04:19:44.000,318,11086481,-795,0,1699935583,13010.09176571,89.5894370399983,54380.72479824001
2023-11-14,04:19:45.000,318,11086520,-795,0,1699935584,13010.138919879995,89.61058443000366,54380.60601720001
2023-11-14,04:19:46.000,318,11086518,-795,0,1699935585,13010.16586511999,89.61763356000301,54380.62697856001
2023-11-14,04:19:47.000,318,11086503,-755,0,1699935586,13010.11197464,89.61058443000366,54380.52217176
2023-11-14,04:19:48.000,318,11086541,-795,0,1699935587,13010.20628297999,89.61763356000301,54380.633965680005
2023-11-14,04:19:49.000,318,11086517,-795,0,1699935588,13010.33427287,89.63173182000173,54380.801656560005
2023-11-14,04:19:50.000,318,11086583,-795,0,1699935589,13010.327536559991,89.66697746999853,54380.79466944001
2023-11-14,04:19:51.000,318,11086491,-795,0,1699935590,13010.388163349991,89.66697746999853,54380.79466944001
2023-11-14,04:19:52.000,318,11086513,-795,0,1699935591,13010.33427287,89.63173182000173,54380.66890128
2023-11-14,04:19:53.000,318,11086521,-795,0,1699935592,13010.381427039996,89.65287920999981,54380.6409528
2023-11-14,04:19:54.000,318,11086515,-795,0,1699935593,13010.394899660001,89.7022231200026,54380.69684976001
2023-11-14,04:19:55.000,318,11086526,-795,0,1699935594,13010.435317520001,89.72337051000068,54380.703836880006
2023-11-14,04:19:56.000,318,11086515,-795,0,1699935595,13010.415108590001,89.73041964000004,54380.66890128
2023-11-14,04:19:57.000,318,11086568,-795,0,1699935596,13010.475735380001,89.78681268000219,54380.66191416
2023-11-14,04:19:58.000,318,11086567,-795,0,1699935597,13010.516153240002,89.74451789999875,54380.76672096
2023-11-14,04:19:59.000,318,11086596,-795,0,1699935598,13010.590252649992,89.7374687699994,54380.710824
2023-11-14,04:20:00.000,318,11086587,-795,0,1699935599,13010.543098479997,89.84320572000433,54380.76672096
2023-11-14,04:20:01.000,318,11086541,-795,0,1699935600,13010.556571100002,89.82205832999898,54380.682875520004
2023-11-14,04:20:02.000,318,11086522,-795,0,1699935601,13010.516153240002,89.82910745999834,54380.52217176
2023-11-14,04:20:03.000,318,11086518,-795,0,1699935602,13010.489207999992,89.88550050000049,54380.585055840005
2023-11-14,04:20:04.000,318,11086549,-795,0,1699935603,13010.549834789992,89.948942670002,54380.67588840001
2023-11-14,04:20:05.000,318,11086517,-795,0,1699935604,13010.704769919997,89.90664788999857,54380.76672096
2023-11-14,04:20:06.000,318,11086616,-795,0,1699935605,13010.664352059997,89.948942670002,54380.703836880006
2023-11-14,04:20:07.000,318,11086567,-795,0,1699935606,13010.684560989997,89.93484441000328,54380.62697856001
2023-11-14,04:20:08.000,318,11086479,-795,0,1699935607,13010.671088369993,89.95599180000136,54380.66191416
2023-11-14,04:20:09.000,318,11086545,-795,0,1699935608,13010.745187779998,90.00533571000415,54380.60601720001
2023-11-14,04:20:10.000,318,11086509,-795,0,1699935609,13010.792341949993,90.0476304900003,54380.66191416
2023-11-14,04:20:11.000,318,11086572,-795,0,1699935610,13010.731715159993,90.01943397000286,54380.45928768001
2023-11-14,04:20:12.000,318,11086523,-795,0,1699935611,13010.738451470002,90.04058136000094,54380.56409448
2023-11-14,04:20:13.000,318,11086543,-795,0,1699935612,13010.805814569998,90.0476304900003,54380.67588840001
2023-11-14,04:20:14.000,318,11086545,-795,0,1699935613,13010.859705049988,90.06172874999902,54380.73877248
2023-11-14,04:20:15.000,318,11086582,-795,0,1699935614,13010.893386599993,90.06172874999902,54380.74575960001
2023-11-14,04:20:16.000,318,11086535,-795,0,1699935615,13010.846232429998,90.06172874999902,54380.64793992001
2023-11-14,04:20:17.000,318,11086534,-795,0,1699935616,13010.886650289998,90.13926917999925,54380.65492704001
2023-11-14,04:20:18.000,318,11086530,-795,0,1699935617,13010.906859219998,90.15336743999796,54380.703836880006
2023-11-14,04:20:19.000,318,11086497,-795,0,1699935618,13010.954013389994,90.12517092000053,54380.71781112
2023-11-14,04:20:20.000,318,11086519,-795,0,1699935619,13010.933804459994,90.15336743999796,54380.78768232
2023-11-14,04:20:21.000,318,11086528,-795,0,1699935620,13011.001167559989,90.1956622200014,54380.69684976001
2023-11-14,04:20:22.000,318,11086546,-795,0,1699935621,13011.001167559989,90.18156396000268,54380.6409528
2023-11-14,04:20:23.000,318,11086580,-795,0,1699935622,13011.075266969994,90.20976048000011,54380.83659216
2023-11-14,04:20:24.000,318,11086463,-795,0,1699935623,13011.06179434999,90.23795700000483,54380.79466944001
2023-11-14,04:20:25.000,318,11086551,-795,0,1699935624,13011.08200327999,90.23090786999819,54380.76672096
2023-11-14,04:20:26.000,318,11086550,-795,0,1699935625,13011.088739589999,90.20271135000075,54380.710824
2023-11-14,04:20:27.000,318,11086517,-795,0,1699935626,13011.021376489989,90.2591043900029,54380.703836880006
2023-11-14,04:20:28.000,318,11086546,-795,0,1699935627,13011.16283899999,90.23090786999819,54380.82960504
2023-11-14,04:20:29.000,318,11086561,-795,0,1699935628,13011.18978424,90.28025178000098,54380.81563080001
2023-11-14,04:20:30.000,318,11086516,-795,0,1699935629,13011.216729479995,90.26615352000226,54380.81563080001
2023-11-14,04:20:31.000,318,11086526,-795,0,1699935630,13011.257147339995,90.28730091000034,54380.89248912001
2023-11-14,04:20:32.000,318,11086520,-795,0,1699935631,13011.30430150999,90.2591043900029,54380.96236032001
2023-11-14,04:20:33.000,318,11086528,-795,0,1699935632,13011.31103782,90.32254656000441,54380.9553732
2023-11-14,04:20:34.000,318,11086555,-795,0,1699935633,13011.33124675,90.30844829999842,54380.97633456
2023-11-14,04:20:35.000,318,11086554,-795,0,1699935634,13011.31103782,90.35074308000185,54380.91345048001
2023-11-14,04:20:36.000,318,11086503,-795,0,1699935635,13011.297565199995,90.35074308000185,54380.920437600005
2023-11-14,04:20:37.000,318,11086527,-795,0,1699935636,13011.418818779995,90.38598872999864,54381.06018000001
2023-11-14,04:20:38.000,318,11086578,-795,0,1699935637,13011.44576401999,90.38598872999864,54381.10210272
2023-11-14,04:20:39.000,318,11086529,-795,0,1699935638,13011.42555508999,90.35779221000121,54381.11607696
2023-11-14,04:20:40.000,318,11086520,-795,0,1699935639,13011.45250033,90.35779221000121,54381.10210272
2023-11-14,04:20:41.000,318,11086557,-795,0,1699935640,13011.4322914,90.40008699000464,54381.12306408
2023-11-14,04:20:42.000,318,11086490,-795,0,1699935641,13011.41208247,90.40008699000464,54381.018257280004
2023-11-14,04:20:43.000,318,11086538,-795,0,1699935642,13011.44576401999,90.4423817700008,54381.018257280004
2023-11-14,04:20:44.000,318,11086490,-795,0,1699935643,13011.479445569996,90.38598872999864,54381.08114136001
2023-11-14,04:20:45.000,318,11086513,-795,0,1699935644,13011.49291819,90.42123438000272,54381.28376784
2023-11-14,04:20:46.000,318,11086522,-795,0,1699935645,13011.560281289996,90.43533264000143,54381.26280648
2023-11-14,04:20:47.000,318,11086509,-795,0,1699935646,13011.540072359996,90.47762742000486,54381.22088376
2023-11-14,04:20:48.000,318,11086519,-795,0,1699935647,13011.48618187999,90.4423817700008,54381.088128480005
2023-11-14,04:20:49.000,318,11086528,-795,0,1699935648,13011.499654499996,90.41418525000336,54381.08114136001
2023-11-14,04:20:50.000,318,11086515,-795,0,1699935649,13011.499654499996,90.44943090000015,54381.15799968001
2023-11-14,04:20:51.000,318,11086509,-795,0,1699935650,13011.479445569996,90.49172568000358,54381.0951156
2023-11-14,04:20:52.000,318,11086497,-795,0,1699935651,13011.506390809991,90.47762742000486,54381.12306408
2023-11-14,04:20:53.000,318,11086505,-795,0,1699935652,13011.546808669991,90.5058239400023,54381.31870344001
2023-11-14,04:20:54.000,318,11086533,-795,0,1699935653,13011.573753910001,90.51287307000166,54381.31171632
2023-11-14,04:20:55.000,318,11086572,-795,0,1699935654,13011.573753910001,90.5058239400023,54381.28376784
2023-11-14,04:20:56.000,318,11086560,-795,0,1699935655,13011.55354498,90.47057828999823,54381.14402544
2023-11-14,04:20:57.000,318,11086373,-795,0,1699935656,13011.560281289996,90.49172568000358,54381.27678072001
2023-11-14,04:20:58.000,318,11086501,-795,0,1699935657,13011.614171770001,90.48467655000422,54381.31870344001
2023-11-14,04:20:59.000,318,11086511,-795,0,1699935658,13011.593962840001,90.56926611000381,54381.39556176001
2023-11-14,04:21:00.000,318,11086542,-795,0,1699935659,13011.55354498,90.51992220000102,54381.31171632
2023-11-14,04:21:01.000,318,11086549,-795,0,1699935660,13011.567017599991,90.49877481000294,54381.32569056001
2023-11-14,04:21:02.000,318,11086543,-795,0,1699935661,13011.607435459991,90.51287307000166,54381.38857464
2023-11-14,04:21:03.000,318,11086534,-795,0,1699935662,13011.634380700001,90.52697133000038,54381.44447160001
2023-11-14,04:21:04.000,318,11086531,-795,0,1699935663,13011.587226529991,90.6045117600006,54381.4794072
2023-11-14,04:21:05.000,318,11086562,-795,0,1699935664,13011.55354498,90.59041350000189,54381.206909520006
2023-11-14,04:21:06.000,318,11086490,-795,0,1699935665,13011.600699149996,90.56221698000445,54381.2697936
2023-11-14,04:21:07.000,318,11086526,-795,0,1699935666,13011.587226529991,90.56221698000445,54381.31171632
2023-11-14,04:21:08.000,318,11086522,-795,0,1699935667,13011.641117009996,90.55516784999782,54381.48639432001
2023-11-14,04:21:09.000,318,11086527,-795,0,1699935668,13011.668062249992,90.57631524000317,54381.56325264001
2023-11-14,04:21:10.000,318,11086577,-795,0,1699935669,13011.755634280002,90.58336437000253,54381.69600792
2023-11-14,04:21:11.000,318,11086569,-795,0,1699935670,13011.708480109992,90.59746263000125,54381.68203368001
2023-11-14,04:21:12.000,318,11086517,-795,0,1699935671,13011.721952729997,90.58336437000253,54381.521329920004
2023-11-14,04:21:13.000,318,11086570,-795,0,1699935672,13011.762370589997,90.62565914999868,54381.60517536
2023-11-14,04:21:14.000,318,11086576,-795,0,1699935673,13011.748897969992,90.59746263000125,54381.68203368001
2023-11-14,04:21:15.000,318,11086565,-795,0,1699935674,13011.735425350002,90.61861001999932,54381.75190488001
2023-11-14,04:21:16.000,318,11086557,-795,0,1699935675,13011.715216420002,90.63270827999804,54381.63312384001
2023-11-14,04:21:17.000,318,11086558,-795,0,1699935676,13011.748897969992,90.59041350000189,54381.73094352001
2023-11-14,04:21:18.000,318,11086520,-795,0,1699935677,13011.782579519997,90.59746263000125,54381.81478896
2023-11-14,04:21:19.000,318,11086545,-795,0,1699935678,13011.789315829992,90.61861001999932,54381.83575032
2023-11-14,04:21:20.000,318,11086569,-795,0,1699935679,13011.769106899992,90.52697133000038,54381.7938276
2023-11-14,04:21:21.000,318,11086530,-795,0,1699935680,13011.782579519997,90.59041350000189,54381.84273744
2023-11-14,04:21:22.000,318,11086593,-795,0,1699935681,13011.728689039992,90.63975741000468,54381.65408520001
2023-11-14,04:21:23.000,318,11086547,-795,0,1699935682,13011.721952729997,90.59746263000125,54381.73094352001
2023-11-14,04:21:24.000,318,11086573,-795,0,1699935683,13011.796052140002,90.59746263000125,54381.91959576001
2023-11-14,04:21:25.000,318,11086514,-795,0,1699935684,13011.822997379997,90.6538556700034,54381.98946696001
2023-11-14,04:21:26.000,318,11086562,-795,0,1699935685,13011.769106899992,90.61861001999932,54381.98946696001
2023-11-14,04:21:27.000,318,11086530,-795,0,1699935686,13011.708480109992,90.63975741000468,54381.94754424001
2023-11-14,04:21:28.000,318,11086476,-795,0,1699935687,13011.775843210002,90.66090480000275,54381.98247984
2023-11-14,04:21:29.000,318,11086568,-795,0,1699935688,13011.721952729997,90.62565914999868,54381.96151848
2023-11-14,04:21:30.000,318,11086526,-795,0,1699935689,13011.715216420002,90.68205219000083,54381.93357
2023-11-14,04:21:31.000,318,11086517,-795,0,1699935690,13011.715216420002,90.63975741000468,54381.80081472001
2023-11-14,04:21:32.000,318,11086486,-795,0,1699935691,13011.647853319992,90.67500306000147,54381.83575032
2023-11-14,04:21:33.000,318,11086541,-795,0,1699935692,13011.721952729997,90.6538556700034,54382.024402560004
2023-11-14,04:21:34.000,318,11086543,-795,0,1699935693,13011.715216420002,90.68910132000019,54382.08029952
2023-11-14,04:21:35.000,318,11086555,-795,0,1699935694,13011.654589630001,90.66090480000275,54382.01741544001
2023-11-14,04:21:36.000,318,11086485,-795,0,1699935695,13011.614171770001,90.68910132000019,54381.96151848
2023-11-14,04:21:37.000,318,11086519,-795,0,1699935696,13011.614171770001,90.6538556700034,54381.96850560001
2023-11-14,04:21:38.000,318,11086562,-795,0,1699935697,13011.614171770001,90.68205219000083,54382.0034412
2023-11-14,04:21:39.000,318,11086561,-795,0,1699935698,13011.593962840001,90.6538556700034,54381.96850560001
2023-11-14,04:21:40.000,318,11086539,-795,0,1699935699,13011.641117009996,90.69615044999955,54382.15715784001
2023-11-14,04:21:41.000,318,11086496,-795,0,1699935700,13011.600699149996,90.69615044999955,54382.08029952
2023-11-14,04:21:42.000,318,11086520,-795,0,1699935701,13011.620908079996,90.70319957999891,54382.06632528001
2023-11-14,04:21:43.000,318,11086567,-795,0,1699935702,13011.654589630001,90.73139610000362,54382.20606768001
2023-11-14,04:21:44.000,318,11086454,-795,0,1699935703,13011.600699149996,90.72434697000426,54382.23401616001
2023-11-14,04:21:45.000,318,11086534,-795,0,1699935704,13011.573753910001,90.70319957999891,54382.12222224
2023-11-14,04:21:46.000,318,11086532,-795,0,1699935705,13011.51312712,90.69615044999955,54382.024402560004
2023-11-14,04:21:47.000,318,11086513,-795,0,1699935706,13011.479445569996,90.73139610000362,54382.05933816
2023-11-14,04:21:48.000,318,11086578,-795,0,1699935707,13011.540072359996,90.76664175000042,54382.27593888
2023-11-14,04:21:49.000,318,11086530,-795,0,1699935708,13011.51312712,90.74549436000234,54382.19908056
2023-11-14,04:21:50.000,318,11086519,-795,0,1699935709,13011.49291819,90.80188740000449,54382.34581008
2023-11-14,04:21:51.000,318,11086533,-795,0,1699935710,13011.573753910001,90.79483826999785,54382.429655520005
2023-11-14,04:21:52.000,318,11086595,-795,0,1699935711,13011.49291819,90.80188740000449,54382.27593888
2023-11-14,04:21:53.000,318,11086570,-795,0,1699935712,13011.47270926,90.82303479000257,54382.40170704001
2023-11-14,04:21:54.000,318,11086581,-795,0,1699935713,13011.45250033,90.83008392000193,54382.43664264
2023-11-14,04:21:55.000,318,11086511,-795,0,1699935714,13011.47270926,90.80188740000449,54382.47157824001
2023-11-14,04:21:56.000,318,11086482,-795,0,1699935715,13011.40534615999,90.83008392000193,54382.35279720001
2023-11-14,04:21:57.000,318,11086558,-795,0,1699935716,13011.41208247,90.86532956999872,54382.457604
2023-11-14,04:21:58.000,318,11086548,-795,0,1699935717,13011.41208247,90.90762435000215,54382.597346400005
2023-11-14,04:21:59.000,318,11086505,-795,0,1699935718,13011.42555508999,90.89352609000343,54382.5624108
2023-11-14,04:22:00.000,318,11086526,-795,0,1699935719,13011.38513722999,90.93582086999959,54382.54144944001
2023-11-14,04:22:01.000,318,11086545,-795,0,1699935720,13011.38513722999,90.91467348000151,54382.48555248
2023-11-14,04:22:02.000,318,11086536,-795,0,1699935721,13011.29082889,90.94286999999895,54382.45061688001
2023-11-14,04:22:03.000,318,11086537,-795,0,1699935722,13011.35145568,90.93582086999959,54382.49253960001
2023-11-14,04:22:04.000,318,11086565,-795,0,1699935723,13011.337983059995,90.92877174000023,54382.68817896001
2023-11-14,04:22:05.000,318,11086516,-795,0,1699935724,13011.33124675,90.99221391000174,54382.82093424
2023-11-14,04:22:06.000,318,11086508,-795,0,1699935725,13011.297565199995,90.95696825999767,54382.646256240005
2023-11-14,04:22:07.000,318,11086560,-795,0,1699935726,13011.277356269995,91.02041042999917,54382.716127440006
2023-11-14,04:22:08.000,318,11086537,-795,0,1699935727,13011.28409257999,91.00631217000046,54382.62529488
2023-11-14,04:22:09.000,318,11086601,-795,0,1699935728,13011.30430150999,91.01336129999981,54382.66023048001
2023-11-14,04:22:10.000,318,11086505,-795,0,1699935729,13011.24367471999,91.02745955999853,54382.5624108
2023-11-14,04:22:11.000,318,11086570,-795,0,1699935730,13011.22346578999,91.04155782000453,54382.49952672001
2023-11-14,04:22:12.000,318,11086561,-795,0,1699935731,13011.196520549995,91.04860695000389,54382.56939792001
2023-11-14,04:22:13.000,318,11086473,-795,0,1699935732,13011.26388364999,91.0627052100026,54382.66721760001
2023-11-14,04:22:14.000,318,11086521,-795,0,1699935733,13011.25041103,91.0627052100026,54382.79298576
2023-11-14,04:22:15.000,318,11086539,-795,0,1699935734,13011.22346578999,91.12614738000411,54382.7720244
2023-11-14,04:22:16.000,318,11086559,-795,0,1699935735,13011.18304792999,91.0627052100026,54382.632282
2023-11-14,04:22:17.000,318,11086530,-795,0,1699935736,13011.156102689994,91.11909825000475,54382.68817896001
2023-11-14,04:22:18.000,318,11086475,-795,0,1699935737,13011.14936638,91.13319651000347,54382.75106304
2023-11-14,04:22:19.000,318,11086513,-795,0,1699935738,13011.18978424,91.11204911999812,54382.79997288
2023-11-14,04:22:20.000,318,11086546,-795,0,1699935739,13011.20325685999,91.14024564000283,54382.79997288
2023-11-14,04:22:21.000,318,11086546,-795,0,1699935740,13011.115684829994,91.16139303000091,54382.67420472
2023-11-14,04:22:22.000,318,11086574,-795,0,1699935741,13011.075266969994,91.14024564000283,54382.72311456
2023-11-14,04:22:23.000,318,11086507,-795,0,1699935742,13011.135893759994,91.14729477000219,54382.89080544
2023-11-14,04:22:24.000,318,11086543,-795,0,1699935743,13011.14263006999,91.17549128999963,54382.87683120001
2023-11-14,04:22:25.000,318,11086546,-795,0,1699935744,13011.10221220999,91.14024564000283,54382.862856960004
2023-11-14,04:22:26.000,318,11086509,-795,0,1699935745,13011.068530659999,91.15434390000155,54382.73010168
2023-11-14,04:22:27.000,318,11086544,-795,0,1699935746,13011.055058039994,91.18254041999899,54382.8418956
2023-11-14,04:22:28.000,318,11086517,-795,0,1699935747,13011.12915745,91.20368781000434,54382.96067664
2023-11-14,04:22:29.000,318,11086476,-795,0,1699935748,13011.16283899999,91.2107369400037,54383.00958648
2023-11-14,04:22:30.000,318,11086509,-795,0,1699935749,13011.115684829994,91.2107369400037,54382.96766376
2023-11-14,04:22:31.000,318,11086532,-795,0,1699935750,13011.12242113999,91.20368781000434,54382.99561224001
2023-11-14,04:22:32.000,318,11086485,-795,0,1699935751,13011.088739589999,91.16844216000027,54382.96067664
2023-11-14,04:22:33.000,318,11086506,-795,0,1699935752,13011.095475899994,91.18254041999899,54382.981638000005
2023-11-14,04:22:34.000,318,11086545,-795,0,1699935753,13011.10221220999,91.18254041999899,54383.030547840004
2023-11-14,04:22:35.000,318,11086465,-795,0,1699935754,13011.115684829994,91.20368781000434,54383.07247056001
2023-11-14,04:22:36.000,318,11086548,-795,0,1699935755,13011.06179434999,91.16844216000027,54382.99561224001
2023-11-14,04:22:37.000,318,11086498,-795,0,1699935756,13011.075266969994,91.16139303000091,54382.99561224001
2023-11-14,04:22:38.000,318,11086590,-795,0,1699935757,13011.10894852,91.16139303000091,54383.0864448
2023-11-14,04:22:39.000,318,11086584,-795,0,1699935758,13011.16957531,91.17549128999963,54383.163303119996
2023-11-14,04:22:40.000,318,11086544,-795,0,1699935759,13011.04158541999,91.13319651000347,54382.92574104001
2023-11-14,04:22:41.000,318,11086525,-795,0,1699935760,13011.048321729999,91.18958954999835,54382.99561224001
2023-11-14,04:22:42.000,318,11086577,-795,0,1699935761,13011.048321729999,91.15434390000155,54383.10740616
2023-11-14,04:22:43.000,318,11086540,-795,0,1699935762,13011.001167559989,91.11204911999812,54383.0165736
2023-11-14,04:22:44.000,318,11086559,-795,0,1699935763,13011.075266969994,91.08385260000068,54383.156316
2023-11-14,04:22:45.000,318,11086546,-795,0,1699935764,13011.088739589999,91.10499998999876,54383.198238720004
2023-11-14,04:22:46.000,318,11086564,-795,0,1699935765,13011.06179434999,91.0979508599994,54383.13535464
2023-11-14,04:22:47.000,318,11086588,-795,0,1699935766,13011.048321729999,91.11204911999812,54383.051509200006
2023-11-14,04:22:48.000,318,11086536,-795,0,1699935767,13011.04158541999,91.0627052100026,54383.100419040005
2023-11-14,04:22:49.000,318,11086565,-795,0,1699935768,13011.028112799999,91.0627052100026,54383.14234176001
2023-11-14,04:22:50.000,318,11086522,-795,0,1699935769,13011.06179434999,91.02745955999853,54383.10740616
2023-11-14,04:22:51.000,318,11086530,-795,0,1699935770,13011.007903869999,91.02745955999853,54382.96067664
2023-11-14,04:22:52.000,318,11086533,-795,0,1699935771,13010.987694939999,91.0627052100026,54382.932728160005
2023-11-14,04:22:53.000,318,11086546,-795,0,1699935772,13011.021376489989,91.0627052100026,54383.12836752
2023-11-14,04:22:54.000,318,11086565,-795,0,1699935773,13011.075266969994,91.02041042999917,54383.12836752
2023-11-14,04:22:55.000,318,11086505,-795,0,1699935774,13011.014640179994,91.06975434000196,54383.0864448
2023-11-14,04:22:56.000,318,11086487,-795,0,1699935775,13010.967486009999,91.04860695000389,54382.932728160005
2023-11-14,04:22:57.000,318,11086445,-795,0,1699935776,13010.954013389994,91.07680347000132,54383.05849632
2023-11-14,04:22:58.000,318,11086504,-795,0,1699935777,13010.967486009999,91.02745955999853,54383.00958648
2023-11-14,04:22:59.000,318,11086543,-795,0,1699935778,13010.960749699989,91.05565608000325,54382.95368952001
2023-11-14,04:23:00.000,318,11086529,-795,0,1699935779,13010.960749699989,91.03450868999789,54382.98862512
2023-11-14,04:23:01.000,318,11086506,-795,0,1699935780,13010.906859219998,91.00631217000046,54382.96067664
2023-11-14,04:23:02.000,318,11086566,-795,0,1699935781,13010.920331839989,90.99221391000174,54382.90477968001
2023-11-14,04:23:03.000,318,11086539,-795,0,1699935782,13010.947277079998,90.99221391000174,54383.00259936001
2023-11-14,04:23:04.000,318,11086525,-795,0,1699935783,13010.960749699989,90.97106652000366,54383.00958648
2023-11-14,04:23:05.000,318,11086468,-795,0,1699935784,13010.873177669993,91.01336129999981,54382.96067664
2023-11-14,04:23:06.000,318,11086573,-795,0,1699935785,13010.879913979988,91.01336129999981,54382.80696000001
2023-11-14,04:23:07.000,318,11086504,-795,0,1699935786,13010.859705049988,90.9992630400011,54382.47157824001
2023-11-14,04:23:08.000,318,11086552,-795,0,1699935787,13010.886650289998,90.97106652000366,54382.93971528
2023-11-14,04:23:09.000,318,11086607,-795,0,1699935788,13010.906859219998,90.92877174000023,54383.051509200006
2023-11-14,04:23:10.000,318,11086532,-795,0,1699935789,13010.947277079998,90.94286999999895,54383.030547840004
2023-11-14,04:23:11.000,318,11086510,-795,0,1699935790,13010.873177669993,90.92877174000023,54382.93971528
2023-11-14,04:23:12.000,318,11086473,-795,0,1699935791,13010.839496119988,90.94286999999895,54382.82093424
2023-11-14,04:23:13.000,318,11086487,-795,0,1699935792,13010.906859219998,90.92877174000023,54382.9467024
2023-11-14,04:23:14.000,318,11086564,-795,0,1699935793,13010.886650289998,90.92877174000023,54383.00259936001
2023-11-14,04:23:15.000,318,11086542,-795,0,1699935794,13010.852968739993,90.91467348000151,54383.030547840004
2023-11-14,04:23:16.000,318,11086566,-795,0,1699935795,13010.792341949993,90.88647696000407,54382.84888272
2023-11-14,04:23:17.000,318,11086518,-795,0,1699935796,13010.832759809993,90.89352609000343,54383.0165736
2023-11-14,04:23:18.000,318,11086583,-795,0,1699935797,13010.873177669993,90.86532956999872,54383.04452208001
2023-11-14,04:23:19.000,318,11086511,-795,0,1699935798,13010.839496119988,90.83008392000193,54383.03753496
2023-11-14,04:23:20.000,318,11086495,-795,0,1699935799,13010.785605639998,90.85123131,54382.981638000005
2023-11-14,04:23:21.000,318,11086494,-795,0,1699935800,13010.778869330003,90.83008392000193,54382.99561224001
2023-11-14,04:23:22.000,318,11086559,-795,0,1699935801,13010.704769919997,90.85828043999936,54382.8418956
2023-11-14,04:23:23.000,318,11086499,-795,0,1699935802,13010.671088369993,90.80893653000385,54382.8418956
2023-11-14,04:23:24.000,318,11086592,-795,0,1699935803,13010.711506229993,90.79483826999785,54382.9467024
2023-11-14,04:23:25.000,318,11086567,-795,0,1699935804,13010.711506229993,90.77369087999978,54383.06548344
2023-11-14,04:23:26.000,318,11086536,-795,0,1699935805,13010.671088369993,90.84418218000064,54382.95368952001
2023-11-14,04:23:27.000,318,11086539,-795,0,1699935806,13010.637406820002,90.79483826999785,54382.95368952001
2023-11-14,04:23:28.000,318,11086505,-795,0,1699935807,13010.684560989997,90.78074000999914,54383.07247056001
2023-11-14,04:23:29.000,318,11086540,-795,0,1699935808,13010.623934199997,90.7877891399985,54383.00259936001
2023-11-14,04:23:30.000,318,11086565,-795,0,1699935809,13010.603725269997,90.80188740000449,54382.96766376
2023-11-14,04:23:31.000,318,11086521,-795,0,1699935810,13010.509416929992,90.76664175000042,54382.89080544
2023-11-14,04:23:32.000,318,11086551,-795,0,1699935811,13010.462262759997,90.81598566000321,54382.79997288
2023-11-14,04:23:33.000,318,11086553,-795,0,1699935812,13010.529625859992,90.76664175000042,54382.89779256
2023-11-14,04:23:34.000,318,11086516,-795,0,1699935813,13010.522889549997,90.78074000999914,54382.883818320006
2023-11-14,04:23:35.000,318,11086519,-795,0,1699935814,13010.495944310002,90.77369087999978,54382.87683120001
2023-11-14,04:23:36.000,318,11086545,-795,0,1699935815,13010.435317520001,90.75959262000106,54382.7021532
2023-11-14,04:23:37.000,318,11086487,-795,0,1699935816,13010.455526450001,90.74549436000234,54382.84888272
2023-11-14,04:23:38.000,318,11086565,-795,0,1699935817,13010.455526450001,90.74549436000234,54382.82093424
2023-11-14,04:23:39.000,318,11086541,-795,0,1699935818,13010.394899660001,90.71024870999827,54382.73708880001
2023-11-14,04:23:40.000,318,11086551,-795,0,1699935819,13010.381427039996,90.71024870999827,54382.77901152
2023-11-14,04:23:41.000,318,11086563,-795,0,1699935820,13010.341009179996,90.73139610000362,54382.597346400005
2023-11-14,04:23:42.000,318,11086546,-795,0,1699935821,13010.354481800001,90.69615044999955,54382.68119184
2023-11-14,04:23:43.000,318,11086537,-795,0,1699935822,13010.415108590001,90.69615044999955,54382.78599864001
2023-11-14,04:23:44.000,318,11086481,-795,0,1699935823,13010.415108590001,90.7172978400049,54382.7720244
2023-11-14,04:23:45.000,318,11086528,-795,0,1699935824,13010.435317520001,90.68205219000083,54382.716127440006
2023-11-14,04:23:46.000,318,11086600,-795,0,1699935825,13010.347745489991,90.70319957999891,54382.61830776001
2023-11-14,04:23:47.000,318,11086568,-795,0,1699935826,13010.341009179996,90.71024870999827,54382.63926912001
2023-11-14,04:23:48.000,318,11086519,-795,0,1699935827,13010.341009179996,90.73139610000362,54382.55542368
2023-11-14,04:23:49.000,318,11086532,-795,0,1699935828,13010.388163349991,90.66795393000211,54382.67420472
2023-11-14,04:23:50.000,318,11086529,-795,0,1699935829,13010.408372279991,90.72434697000426,54382.7021532
2023-11-14,04:23:51.000,318,11086604,-795,0,1699935830,13010.428581209992,90.67500306000147,54382.61830776001
2023-11-14,04:23:52.000,318,11086478,-795,0,1699935831,13010.327536559991,90.63975741000468,54382.40170704001
2023-11-14,04:23:53.000,318,11086515,-795,0,1699935832,13010.401635969996,90.70319957999891,54382.49253960001
2023-11-14,04:23:54.000,318,11086524,-795,0,1699935833,13010.448790139992,90.68910132000019,54382.632282
2023-11-14,04:23:55.000,318,11086534,-795,0,1699935834,13010.455526450001,90.64680654000404,54382.632282
2023-11-14,04:23:56.000,318,11086522,-795,0,1699935835,13010.421844899996,90.66795393000211,54382.55542368
2023-11-14,04:23:57.000,318,11086553,-795,0,1699935836,13010.448790139992,90.61861001999932,54382.49952672001
2023-11-14,04:23:58.000,318,11086542,-795,0,1699935837,13010.482471689997,90.57631524000317,54382.61830776001
2023-11-14,04:23:59.000,318,11086529,-795,0,1699935838,13010.495944310002,90.5058239400023,54382.59035928001
2023-11-14,04:24:00.000,318,11086521,-795,0,1699935839,13010.347745489991,90.4423817700008,54382.52048808001
2023-11-14,04:24:01.000,318,11086508,-795,0,1699935840,13010.18607404999,90.43533264000143,54382.37375856001
2023-11-14,04:24:02.000,318,11086592,-795,0,1699935841,13010.01092999,90.61156088999996,54382.28292600001
2023-11-14,04:24:03.000,318,11086492,-795,0,1699935842,13009.96377581999,90.7172978400049,54382.192093440004
2023-11-14,04:24:04.000,318,11086583,-795,0,1699935843,13010.06482046999,90.83713305000128,54382.33183584001
2023-11-14,04:24:05.000,318,11086560,-795,0,1699935844,13010.239964529996,90.85123131,54382.49952672001
2023-11-14,04:24:06.000,318,11086575,-795,0,1699935845,13010.300591319996,90.80893653000385,54382.478565360005
2023-11-14,04:24:07.000,318,11086537,-795,0,1699935846,13010.280382389996,90.71024870999827,54382.42266840001
2023-11-14,04:24:08.000,318,11086532,-795,0,1699935847,13010.239964529996,90.71024870999827,54382.30388736001
2023-11-14,04:24:09.000,318,11086565,-795,0,1699935848,13010.388163349991,90.64680654000404,54382.3877328
2023-11-14,04:24:10.000,318,11086579,-755,0,1699935849,13010.408372279991,90.64680654000404,54382.43664264
2023-11-14,04:24:11.000,318,11086561,-795,0,1699935850,13010.401635969996,90.6538556700034,54382.27593888
2023-11-14,04:24:12.000,318,11086520,-795,0,1699935851,13010.341009179996,90.70319957999891,54382.19908056
2023-11-14,04:24:13.000,318,11086536,-795,0,1699935852,13010.287118699991,90.7877891399985,54382.310874480005
2023-11-14,04:24:14.000,318,11086545,-795,0,1699935853,13010.260173459996,90.74549436000234,54382.33882296
2023-11-14,04:24:15.000,318,11086536,-795,0,1699935854,13010.25343715,90.73139610000362,54382.3877328
2023-11-14,04:24:16.000,318,11086541,-795,0,1699935855,13010.138919879995,90.63270827999804,54382.24100328
2023-11-14,04:24:17.000,318,11086526,-795,0,1699935856,13010.1523925,90.6538556700034,54382.310874480005
2023-11-14,04:24:18.000,318,11086555,-795,0,1699935857,13010.179337739995,90.63270827999804,54382.40170704001
2023-11-14,04:24:19.000,318,11086531,-795,0,1699935858,13010.19281036,90.63270827999804,54382.39471992
2023-11-14,04:24:20.000,318,11086545,-795,0,1699935859,13010.16586511999,90.63270827999804,54382.429655520005
2023-11-14,04:24:21.000,318,11086532,-795,0,1699935860,13010.16586511999,90.62565914999868,54382.26895176
2023-11-14,04:24:22.000,318,11086555,-795,0,1699935861,13010.19281036,90.61156088999996,54382.27593888
2023-11-14,04:24:23.000,318,11086532,-795,0,1699935862,13010.239964529996,90.61861001999932,54382.43664264
2023-11-14,04:24:24.000,318,11086554,-795,0,1699935863,13010.239964529996,90.61861001999932,54382.46459112
2023-11-14,04:24:25.000,318,11086555,-795,0,1699935864,13010.23322822,90.6045117600006,54382.34581008
2023-11-14,04:24:26.000,318,11086525,-795,0,1699935865,13010.17260143,90.56926611000381,54382.29690024
2023-11-14,04:24:27.000,318,11086523,-795,0,1699935866,13010.159128809995,90.58336437000253,54382.20606768001
2023-11-14,04:24:28.000,318,11086502,-795,0,1699935867,13010.14565618999,90.57631524000317,54382.359784320004
2023-11-14,04:24:29.000,318,11086539,-795,0,1699935868,13010.19281036,90.55516784999782,54382.40869416
2023-11-14,04:24:30.000,318,11086551,-795,0,1699935869,13010.20628297999,90.57631524000317,54382.41568128
2023-11-14,04:24:31.000,318,11086520,-795,0,1699935870,13010.179337739995,90.59041350000189,54382.36677144
2023-11-14,04:24:32.000,318,11086468,-795,0,1699935871,13010.098502019995,90.58336437000253,54382.16414496001
2023-11-14,04:24:33.000,318,11086588,-795,0,1699935872,13010.10523832999,90.52697133000038,54382.24100328
2023-11-14,04:24:34.000,318,11086508,-795,0,1699935873,13010.159128809995,90.51992220000102,54382.27593888
2023-11-14,04:24:35.000,318,11086557,-795,0,1699935874,13010.179337739995,90.55516784999782,54382.24100328
2023-11-14,04:24:36.000,318,11086559,-795,0,1699935875,13010.16586511999,90.52697133000038,54382.261964640005
2023-11-14,04:24:37.000,318,11086596,-795,0,1699935876,13010.22649190999,90.55516784999782,54382.28292600001
2023-11-14,04:24:38.000,318,11086518,-795,0,1699935877,13010.23322822,90.49172568000358,54382.213054800006
2023-11-14,04:24:39.000,318,11086565,-795,0,1699935878,13010.307327629991,90.53402045999974,54382.37375856001
2023-11-14,04:24:40.000,318,11086564,-795,0,1699935879,13010.25343715,90.49172568000358,54382.28292600001
2023-11-14,04:24:41.000,318,11086513,-795,0,1699935880,13010.26690976999,90.54811871999846,54382.28292600001
2023-11-14,04:24:42.000,318,11086606,-795,0,1699935881,13010.199546669995,90.51287307000166,54382.17113208
2023-11-14,04:24:43.000,318,11086530,-795,0,1699935882,13010.239964529996,90.5410695899991,54382.20606768001
2023-11-14,04:24:44.000,318,11086538,-795,0,1699935883,13010.260173459996,90.5410695899991,54382.26895176
2023-11-14,04:24:45.000,318,11086539,-795,0,1699935884,13010.347745489991,90.5410695899991,54382.310874480005
2023-11-14,04:24:46.000,318,11086523,-795,0,1699935885,13010.31406394,90.53402045999974,54382.22702904
2023-11-14,04:24:47.000,318,11086570,-755,0,1699935886,13010.354481800001,90.52697133000038,54382.24100328
2023-11-14,04:24:48.000,318,11086526,-795,0,1699935887,13010.347745489991,90.5410695899991,54382.22702904
2023-11-14,04:24:49.000,318,11086545,-795,0,1699935888,13010.381427039996,90.49877481000294,54382.19908056
2023-11-14,04:24:50.000,318,11086530,-795,0,1699935889,13010.388163349991,90.47057828999823,54382.25497752001
2023-11-14,04:24:51.000,318,11086567,-795,0,1699935890,13010.361218109996,90.53402045999974,54382.15017072
2023-11-14,04:24:52.000,318,11086549,-795,0,1699935891,13010.27364608,90.51287307000166,54381.98946696001
2023-11-14,04:24:53.000,318,11086526,-795,0,1699935892,13010.367954419991,90.49172568000358,54382.3178616
2023-11-14,04:24:54.000,318,11086573,-795,0,1699935893,13010.374690730001,90.5058239400023,54382.29690024
2023-11-14,04:24:55.000,318,11086521,-795,0,1699935894,13010.408372279991,90.55516784999782,54382.22004192
2023-11-14,04:24:56.000,318,11086546,-795,0,1699935895,13010.33427287,90.51287307000166,54382.08728664001
2023-11-14,04:24:57.000,318,11086531,-795,0,1699935896,13010.381427039996,90.5058239400023,54382.08029952
2023-11-14,04:24:58.000,318,11086538,-795,0,1699935897,13010.408372279991,90.51287307000166,54382.03837680001
2023-11-14,04:24:59.000,318,11086555,-795,0,1699935898,13010.367954419991,90.54811871999846,54382.108248
2023-11-14,04:25:00.000,318,11086512,-795,0,1699935899,13010.361218109996,90.49172568000358,54382.143183600005
2023-11-14,04:25:01.000,318,11086572,-795,0,1699935900,13010.367954419991,90.52697133000038,54382.05933816
2023-11-14,04:25:02.000,318,11086558,-795,0,1699935901,13010.347745489991,90.53402045999974,54382.03138968
2023-11-14,04:25:03.000,318,11086526,-795,0,1699935902,13010.435317520001,90.5058239400023,54382.15715784001
2023-11-14,04:25:04.000,318,11086564,-795,0,1699935903,13010.428581209992,90.51287307000166,54382.15017072
2023-11-14,04:25:05.000,318,11086532,-795,0,1699935904,13010.415108590001,90.51992220000102,54382.108248
2023-11-14,04:25:06.000,318,11086556,-795,0,1699935905,13010.367954419991,90.51992220000102,54381.89863440001
2023-11-14,04:25:07.000,318,11086522,-795,0,1699935906,13010.347745489991,90.53402045999974,54381.93357
2023-11-14,04:25:08.000,318,11086555,-795,0,1699935907,13010.408372279991,90.5058239400023,54382.08029952
2023-11-14,04:25:09.000,318,11086507,-795,0,1699935908,13010.367954419991,90.47057828999823,54381.89164728
2023-11-14,04:25:10.000,318,11086541,-795,0,1699935909,13010.448790139992,90.47057828999823,54382.143183600005
2023-11-14,04:25:11.000,318,11086533,-795,0,1699935910,13010.435317520001,90.46352915999887,54382.12920936
2023-11-14,04:25:12.000,318,11086546,-795,0,1699935911,13010.421844899996,90.45648002999951,54382.0034412
2023-11-14,04:25:13.000,318,11086518,-795,0,1699935912,13010.388163349991,90.47762742000486,54382.03138968
2023-11-14,04:25:14.000,318,11086578,-795,0,1699935913,13010.415108590001,90.4423817700008,54381.94754424001
2023-11-14,04:25:15.000,318,11086548,-795,0,1699935914,13010.381427039996,90.46352915999887,54381.89164728
2023-11-14,04:25:16.000,318,11086601,-795,0,1699935915,13010.468999069992,90.42123438000272,54382.1781192
2023-11-14,04:25:17.000,318,11086542,-795,0,1699935916,13010.495944310002,90.4423817700008,54382.18510632001
2023-11-14,04:25:18.000,318,11086522,-795,0,1699935917,13010.448790139992,90.38598872999864,54382.16414496001
2023-11-14,04:25:19.000,318,11086588,-795,0,1699935918,13010.354481800001,90.37893959999928,54382.01741544001
2023-11-14,04:25:20.000,318,11086533,-795,0,1699935919,13010.394899660001,90.37189046999993,54381.93357
2023-11-14,04:25:21.000,318,11086575,-795,0,1699935920,13010.394899660001,90.36484134000057,54382.045363920006
2023-11-14,04:25:22.000,318,11086565,-795,0,1699935921,13010.394899660001,90.2943500399997,54382.01042832
2023-11-14,04:25:23.000,318,11086560,-795,0,1699935922,13010.388163349991,90.32959569000377,54381.89164728
2023-11-14,04:25:24.000,318,11086551,-795,0,1699935923,13010.435317520001,90.35779221000121,54382.12920936
2023-11-14,04:25:25.000,318,11086502,-795,0,1699935924,13010.442053829996,90.31549742999778,54382.15715784001
2023-11-14,04:25:26.000,318,11086510,-795,0,1699935925,13010.401635969996,90.32959569000377,54382.045363920006
2023-11-14,04:25:27.000,318,11086578,-795,0,1699935926,13010.354481800001,90.30139916999906,54382.03138968
2023-11-14,04:25:28.000,318,11086559,-795,0,1699935927,13010.408372279991,90.30139916999906,54382.05235104
2023-11-14,04:25:29.000,318,11086544,-795,0,1699935928,13010.367954419991,90.32254656000441,54381.99645408001
2023-11-14,04:25:30.000,318,11086582,-795,0,1699935929,13010.408372279991,90.2943500399997,54382.045363920006
2023-11-14,04:25:31.000,318,11086568,-795,0,1699935930,13010.367954419991,90.2943500399997,54381.926582880005
2023-11-14,04:25:32.000,318,11086579,-795,0,1699935931,13010.31406394,90.30139916999906,54381.877673040006
2023-11-14,04:25:33.000,318,11086562,-795,0,1699935932,13010.415108590001,90.25205526000354,54382.08728664001
2023-11-14,04:25:34.000,318,11086578,-795,0,1699935933,13010.408372279991,90.27320265000162,54382.094273760005
2023-11-14,04:25:35.000,318,11086535,-795,0,1699935934,13010.388163349991,90.24500613000419,54382.0034412
2023-11-14,04:25:36.000,318,11086494,-795,0,1699935935,13010.320800249996,90.23795700000483,54381.926582880005
2023-11-14,04:25:37.000,318,11086535,-795,0,1699935936,13010.25343715,90.23090786999819,54381.7239564
2023-11-14,04:25:38.000,318,11086468,-795,0,1699935937,13010.287118699991,90.22385873999883,54381.81478896
2023-11-14,04:25:39.000,318,11086548,-795,0,1699935938,13010.327536559991,90.1956622200014,54381.88466016
2023-11-14,04:25:40.000,318,11086554,-795,0,1699935939,13010.31406394,90.20271135000075,54381.84273744
2023-11-14,04:25:41.000,318,11086537,-795,0,1699935940,13010.25343715,90.20976048000011,54381.75190488001
2023-11-14,04:25:42.000,318,11086519,-795,0,1699935941,13010.25343715,90.1956622200014,54381.856711680004
2023-11-14,04:25:43.000,318,11086486,-795,0,1699935942,13010.27364608,90.17451483000332,54381.94055712
2023-11-14,04:25:44.000,318,11086499,-795,0,1699935943,13010.260173459996,90.16746570000396,54381.856711680004
2023-11-14,04:25:45.000,318,11086471,-795,0,1699935944,13010.22649190999,90.1463183099986,54381.74491776
2023-11-14,04:25:46.000,318,11086553,-795,0,1699935945,13010.18607404999,90.1956622200014,54381.70299504001
2023-11-14,04:25:47.000,318,11086507,-795,0,1699935946,13010.118710949995,90.17451483000332,54381.71696928
2023-11-14,04:25:48.000,318,11086565,-795,0,1699935947,13010.19281036,90.16746570000396,54381.8636988
2023-11-14,04:25:49.000,318,11086556,-795,0,1699935948,13010.179337739995,90.18861309000204,54381.926582880005
2023-11-14,04:25:50.000,318,11086561,-795,0,1699935949,13010.19281036,90.13926917999925,54381.877673040006
2023-11-14,04:25:51.000,318,11086546,-795,0,1699935950,13010.22649190999,90.1604165700046,54381.89164728
2023-11-14,04:25:52.000,318,11086491,-795,0,1699935951,13010.14565618999,90.11812179000117,54381.78684048
2023-11-14,04:25:53.000,318,11086447,-795,0,1699935952,13010.13218357,90.08992527000373,54381.76587912
2023-11-14,04:25:54.000,318,11086565,-795,0,1699935953,13010.159128809995,90.08992527000373,54381.7938276
2023-11-14,04:25:55.000,318,11086559,-795,0,1699935954,13010.159128809995,90.11812179000117,54381.74491776
2023-11-14,04:25:56.000,318,11086490,-795,0,1699935955,13010.05134785,90.11812179000117,54381.70299504001
2023-11-14,04:25:57.000,318,11086551,-795,0,1699935956,13010.07155678,90.08992527000373,54381.69600792
2023-11-14,04:25:58.000,318,11086493,-795,0,1699935957,13010.138919879995,90.11812179000117,54381.856711680004
2023-11-14,04:25:59.000,318,11086508,-795,0,1699935958,13010.118710949995,90.06172874999902,54381.91959576001
2023-11-14,04:26:00.000,318,11086466,-795,0,1699935959,13010.078293089995,90.05467961999966,54381.89164728
2023-11-14,04:26:01.000,318,11086544,-795,0,1699935960,13010.13218357,90.01943397000286,54381.856711680004
2023-11-14,04:26:02.000,318,11086566,-795,0,1699935961,13010.037875229995,89.99123744999815,54381.78684048
2023-11-14,04:26:03.000,318,11086580,-795,0,1699935962,13010.00419367999,90.01943397000286,54381.73094352001
2023-11-14,04:26:04.000,318,11086499,-795,0,1699935963,13009.997457369995,90.06172874999902,54381.73793064
2023-11-14,04:26:05.000,318,11086516,-795,0,1699935964,13010.037875229995,90.06172874999902,54381.88466016
2023-11-14,04:26:06.000,318,11086557,-795,0,1699935965,13010.01092999,90.02648310000222,54381.83575032
2023-11-14,04:26:07.000,318,11086552,-795,0,1699935966,13009.97051213,90.00533571000415,54381.73793064
2023-11-14,04:26:08.000,318,11086468,-795,0,1699935967,13009.99072106,90.02648310000222,54381.82876320001
2023-11-14,04:26:09.000,318,11086550,-795,0,1699935968,13009.997457369995,90.04058136000094,54381.83575032
2023-11-14,04:26:10.000,318,11086508,-795,0,1699935969,13009.957039509995,89.9841883199988,54381.521329920004
2023-11-14,04:26:11.000,318,11086511,-795,0,1699935970,13009.936830579994,90.03353223000158,54381.69600792
2023-11-14,04:26:12.000,318,11086522,-795,0,1699935971,13009.957039509995,90.01943397000286,54381.78684048
2023-11-14,04:26:13.000,318,11086494,-795,0,1699935972,13009.98398474999,90.00533571000415,54381.91959576001
2023-11-14,04:26:14.000,318,11086591,-795,0,1699935973,13009.98398474999,89.99828658000479,54381.91959576001
2023-11-14,04:26:15.000,318,11086570,-795,0,1699935974,13009.9503032,89.99123744999815,54381.82177608001
2023-11-14,04:26:16.000,318,11086499,-795,0,1699935975,13009.896412719994,89.97713918999943,54381.69600792
2023-11-14,04:26:17.000,318,11086559,-795,0,1699935976,13009.84252223999,89.9841883199988,54381.591201120005
2023-11-14,04:26:18.000,318,11086467,-795,0,1699935977,13009.849258549999,89.99123744999815,54381.57722688
2023-11-14,04:26:19.000,318,11086599,-795,0,1699935978,13009.855994859994,89.97009006000008,54381.69600792
2023-11-14,04:26:20.000,318,11086513,-795,0,1699935979,13009.849258549999,89.97009006000008,54381.67504656
2023-11-14,04:26:21.000,318,11086588,-795,0,1699935980,13009.82231330999,89.99123744999815,54381.66805944
2023-11-14,04:26:22.000,318,11086597,-795,0,1699935981,13009.829049619999,89.95599180000136,54381.69600792
2023-11-14,04:26:23.000,318,11086519,-795,0,1699935982,13009.855994859994,89.96304093000072,54381.69600792
2023-11-14,04:26:24.000,318,11086512,-795,0,1699935983,13009.829049619999,89.95599180000136,54381.65408520001
2023-11-14,04:26:25.000,318,11086517,-795,0,1699935984,13009.84252223999,89.90664788999857,54381.62613672
2023-11-14,04:26:26.000,318,11086527,-795,0,1699935985,13009.775159139994,89.90664788999857,54381.50036856
2023-11-14,04:26:27.000,318,11086542,-795,0,1699935986,13009.701059729989,89.89254962999985,54381.521329920004
2023-11-14,04:26:28.000,318,11086506,-795,0,1699935987,13009.775159139994,89.91369701999793,54381.66107232001
2023-11-14,04:26:29.000,318,11086513,-795,0,1699935988,13009.795368069994,89.91369701999793,54381.709982160006
2023-11-14,04:26:30.000,318,11086610,-795,0,1699935989,13009.781895449989,89.92779528000392,54381.68203368001
2023-11-14,04:26:31.000,318,11086579,-795,0,1699935990,13009.761686519989,89.92074615000456,54381.70299504001
2023-11-14,04:26:32.000,318,11086501,-795,0,1699935991,13009.701059729989,89.89254962999985,54381.55626552
2023-11-14,04:26:33.000,318,11086470,-795,0,1699935992,13009.728004969998,89.89959875999921,54381.591201120005
2023-11-14,04:26:34.000,318,11086541,-795,0,1699935993,13009.687587109998,89.88550050000049,54381.55626552
2023-11-14,04:26:35.000,318,11086521,-795,0,1699935994,13009.687587109998,89.87845137000113,54381.55626552
2023-11-14,04:26:36.000,318,11086521,-795,0,1699935995,13009.633696629993,89.82205832999898,54381.46543296001
2023-11-14,04:26:37.000,318,11086527,-795,0,1699935996,13009.606751389998,89.80796007000026,54381.4794072
2023-11-14,04:26:38.000,318,11086513,-795,0,1699935997,13009.647169249998,89.82205832999898,54381.66107232001
2023-11-14,04:26:39.000,318,11086563,-795,0,1699935998,13009.674114489993,89.82910745999834,54381.80081472001
2023-11-14,04:26:40.000,318,11086485,-795,0,1699935999,13009.680850799989,89.82910745999834,54381.68203368001
2023-11-14,04:26:41.000,318,11086530,-795,0,1699936000,13009.633696629993,89.75861616000475,54381.58421400001
2023-11-14,04:26:42.000,318,11086512,-795,0,1699936001,13009.579806149988,89.77271442000347,54381.44447160001
2023-11-14,04:26:43.000,318,11086524,-795,0,1699936002,13009.559597220003,89.77976355000283,54381.45844584
2023-11-14,04:26:44.000,318,11086568,-795,0,1699936003,13009.613487699993,89.71632138000132,54381.60517536
2023-11-14,04:26:45.000,318,11086537,-795,0,1699936004,13009.633696629993,89.74451789999875,54381.67504656
2023-11-14,04:26:46.000,318,11086549,-795,0,1699936005,13009.647169249998,89.68107573000452,54381.64709808
2023-11-14,04:26:47.000,318,11086569,-795,0,1699936006,13009.613487699993,89.68812486000388,54381.66805944
2023-11-14,04:26:48.000,318,11086434,-795,0,1699936007,13009.559597220003,89.70927225000196,54381.423510240005
2023-11-14,04:26:49.000,318,11086529,-795,0,1699936008,13009.532651979993,89.68107573000452,54381.46543296001
2023-11-14,04:26:50.000,318,11086553,-795,0,1699936009,13009.539388290003,89.68107573000452,54381.57722688
2023-11-14,04:26:51.000,318,11086558,-795,0,1699936010,13009.525915669998,89.65287920999981,54381.48639432001
2023-11-14,04:26:52.000,318,11086537,-795,0,1699936011,13009.492234119993,89.64583008000045,54381.48639432001
2023-11-14,04:26:53.000,318,11086497,-795,0,1699936012,13009.586542459998,89.56828965000022,54381.63312384001
2023-11-14,04:26:54.000,318,11086525,-795,0,1699936013,13009.546124599998,89.56828965000022,54381.66805944
2023-11-14,04:26:55.000,318,11086530,-795,0,1699936014,13009.498970430002,89.61763356000301,54381.60517536
2023-11-14,04:26:56.000,318,11086480,-795,0,1699936015,13009.458552570002,89.56828965000022,54381.43748448
2023-11-14,04:26:57.000,318,11086535,-795,0,1699936016,13009.424871019997,89.58238790999894,54381.45844584
2023-11-14,04:26:58.000,318,11086522,-795,0,1699936017,13009.364244229997,89.5541913900015,54381.43049736
2023-11-14,04:26:59.000,318,11086519,-795,0,1699936018,13009.438343640002,89.5541913900015,54381.48639432001
2023-11-14,04:27:00.000,318,11086572,-795,0,1699936019,13009.391189469992,89.5541913900015,54381.36062616
2023-11-14,04:27:01.000,318,11086522,-795,0,1699936020,13009.391189469992,89.51894574000471,54381.4794072
2023-11-14,04:27:02.000,318,11086509,-795,0,1699936021,13009.397925780002,89.54009313000279,54381.43748448
2023-11-14,04:27:03.000,318,11086528,-795,0,1699936022,13009.404662089997,89.51189660999808,54381.58421400001
2023-11-14,04:27:04.000,318,11086482,-795,0,1699936023,13009.377716850002,89.51189660999808,54381.50735568
2023-11-14,04:27:05.000,318,11086545,-795,0,1699936024,13009.391189469992,89.46960183000192,54381.43049736
2023-11-14,04:27:06.000,318,11086570,-795,0,1699936025,13009.364244229997,89.49779834999936,54381.39556176001
2023-11-14,04:27:07.000,318,11086513,-795,0,1699936026,13009.249726959992,89.47665096000128,54381.304729200005
2023-11-14,04:27:08.000,318,11086525,-795,0,1699936027,13009.357507920002,89.48370009000064,54381.50735568
2023-11-14,04:27:09.000,318,11086531,-795,0,1699936028,13009.370980539992,89.48370009000064,54381.52831704
2023-11-14,04:27:10.000,318,11086549,-795,0,1699936029,13009.344035299997,89.46960183000192,54381.49338144001
2023-11-14,04:27:11.000,318,11086548,-795,0,1699936030,13009.236254340001,89.54714226000215,54381.39556176001
2023-11-14,04:27:12.000,318,11086527,-795,0,1699936031,13009.256463270001,89.46960183000192,54381.3396648
2023-11-14,04:27:13.000,318,11086498,-795,0,1699936032,13009.269935889992,89.44845444000384,54381.38857464
2023-11-14,04:27:14.000,318,11086584,-795,0,1699936033,13009.276672200001,89.46960183000192,54381.45145872
2023-11-14,04:27:15.000,318,11086553,-795,0,1699936034,13009.249726959992,89.44140531000448,54381.50735568
2023-11-14,04:27:16.000,318,11086534,-795,0,1699936035,13009.135209690001,89.46960183000192,54381.34665192001
2023-11-14,04:27:17.000,318,11086577,-795,0,1699936036,13009.175627550001,89.44845444000384,54381.33267768
2023-11-14,04:27:18.000,318,11086505,-795,0,1699936037,13009.249726959992,89.43435617999785,54381.49338144001
2023-11-14,04:27:19.000,318,11086524,-795,0,1699936038,13009.249726959992,89.4555035700032,54381.50735568
2023-11-14,04:27:20.000,318,11086533,-795,0,1699936039,13009.290144819992,89.42730704999849,54381.53530416001
2023-11-14,04:27:21.000,318,11086556,-795,0,1699936040,13009.310353749992,89.4555035700032,54381.5492784
2023-11-14,04:27:22.000,318,11086542,-795,0,1699936041,13009.216045410001,89.43435617999785,54381.39556176001
2023-11-14,04:27:23.000,318,11086557,-795,0,1699936042,13009.209309099992,89.42025791999913,54381.43049736
2023-11-14,04:27:24.000,318,11086536,-795,0,1699936043,13009.276672200001,89.47665096000128,54381.50036856
2023-11-14,04:27:25.000,318,11086528,-795,0,1699936044,13009.276672200001,89.42730704999849,54381.57023976
2023-11-14,04:27:26.000,318,11086538,-795,0,1699936045,13009.249726959992,89.46255270000256,54381.4794072
2023-11-14,04:27:27.000,318,11086526,-795,0,1699936046,13009.242990649996,89.38501227000233,54381.39556176001
2023-11-14,04:27:28.000,318,11086578,-795,0,1699936047,13009.296881130002,89.41320878999977,54381.57023976
2023-11-14,04:27:29.000,318,11086494,-795,0,1699936048,13009.236254340001,89.37091401000362,54381.49338144001
2023-11-14,04:27:30.000,318,11086553,-795,0,1699936049,13009.269935889992,89.40615966000041,54381.51434280001
2023-11-14,04:27:31.000,318,11086567,-795,0,1699936050,13009.148682309991,89.31452097000147,54381.40254888
2023-11-14,04:27:32.000,318,11086533,-795,0,1699936051,13009.148682309991,89.3427174899989,54381.31870344001
2023-11-14,04:27:33.000,318,11086586,-795,0,1699936052,13009.269935889992,89.3427174899989,54381.48639432001
2023-11-14,04:27:34.000,318,11086538,-795,0,1699936053,13009.256463270001,89.30747184000211,54381.46543296001
2023-11-14,04:27:35.000,318,11086534,-795,0,1699936054,13009.276672200001,89.29337358000339,54381.43748448
2023-11-14,04:27:36.000,318,11086524,-795,0,1699936055,13009.202572789996,89.32157010000083,54381.27678072001
2023-11-14,04:27:37.000,318,11086540,-795,0,1699936056,13009.222781719996,89.30042271000275,54381.36062616
2023-11-14,04:27:38.000,318,11086533,-795,0,1699936057,13009.209309099992,89.29337358000339,54381.34665192001
2023-11-14,04:27:39.000,318,11086512,-795,0,1699936058,13009.168891239991,89.30747184000211,54381.31870344001
2023-11-14,04:27:40.000,318,11086536,-795,0,1699936059,13009.189100169991,89.29337358000339,54381.31171632
2023-11-14,04:27:41.000,318,11086570,-795,0,1699936060,13009.195836480001,89.28632445000403,54381.24184512
2023-11-14,04:27:42.000,318,11086521,-795,0,1699936061,13009.222781719996,89.27222618999804,54381.22088376
2023-11-14,04:27:43.000,318,11086577,-795,0,1699936062,13009.242990649996,89.26517705999868,54381.36062616
2023-11-14,04:27:44.000,318,11086515,-795,0,1699936063,13009.168891239991,89.25812792999932,54381.27678072001
2023-11-14,04:27:45.000,318,11086545,-795,0,1699936064,13009.195836480001,89.25812792999932,54381.22088376
2023-11-14,04:27:46.000,318,11086552,-795,0,1699936065,13009.162154929996,89.2440296700006,54381.10908984001
2023-11-14,04:27:47.000,318,11086547,-795,0,1699936066,13009.141945999996,89.22993141000188,54381.12306408
2023-11-14,04:27:48.000,318,11086545,-795,0,1699936067,13009.222781719996,89.23698054000124,54381.22088376
2023-11-14,04:27:49.000,318,11086549,-795,0,1699936068,13009.256463270001,89.19468575999781,54381.24883224001
2023-11-14,04:27:50.000,318,11086507,-795,0,1699936069,13009.209309099992,89.25107879999996,54381.255819360005
2023-11-14,04:27:51.000,318,11086541,-795,0,1699936070,13009.256463270001,89.2087840200038,54381.22787088001
2023-11-14,04:27:52.000,318,11086515,-795,0,1699936071,13009.236254340001,89.2087840200038,54381.10908984001
2023-11-14,04:27:53.000,318,11086521,-795,0,1699936072,13009.209309099992,89.2087840200038,54381.10908984001
2023-11-14,04:27:54.000,318,11086546,-795,0,1699936073,13009.202572789996,89.20173489000445,54381.22787088001
2023-11-14,04:27:55.000,318,11086548,-795,0,1699936074,13009.263199579997,89.19468575999781,54381.1649868
2023-11-14,04:27:56.000,318,11086509,-795,0,1699936075,13009.168891239991,89.23698054000124,54381.04620576
2023-11-14,04:27:57.000,318,11086535,-795,0,1699936076,13009.276672200001,89.19468575999781,54381.14402544
2023-11-14,04:27:58.000,318,11086564,-795,0,1699936077,13009.242990649996,89.21583315000316,54381.08114136001
2023-11-14,04:27:59.000,318,11086501,-795,0,1699936078,13009.344035299997,89.21583315000316,54381.29075496
2023-11-14,04:28:00.000,318,11086546,-795,0,1699936079,13009.317090060002,89.2087840200038,54381.304729200005
2023-11-14,04:28:01.000,318,11086536,-795,0,1699936080,13009.310353749992,89.18058749999909,54381.27678072001
2023-11-14,04:28:02.000,318,11086574,-795,0,1699936081,13009.269935889992,89.2440296700006,54381.12306408
2023-11-14,04:28:03.000,318,11086493,-795,0,1699936082,13009.202572789996,89.20173489000445,54381.06018000001
2023-11-14,04:28:04.000,318,11086541,-795,0,1699936083,13009.229518029992,89.2087840200038,54381.10210272
2023-11-14,04:28:05.000,318,11086548,-795,0,1699936084,13009.350771609992,89.2440296700006,54381.28376784
2023-11-14,04:28:06.000,318,11086579,-795,0,1699936085,13009.337298990002,89.16648924000037,54381.26280648
2023-11-14,04:28:07.000,318,11086525,-795,0,1699936086,13009.337298990002,89.16648924000037,54381.22787088001
2023-11-14,04:28:08.000,318,11086544,-795,0,1699936087,13009.323826369997,89.17353836999973,54381.088128480005
2023-11-14,04:28:09.000,318,11086497,-795,0,1699936088,13009.323826369997,89.15944011000101,54381.15799968001
2023-11-14,04:28:10.000,318,11086559,-795,0,1699936089,13009.364244229997,89.15239098000166,54381.17197392
2023-11-14,04:28:11.000,318,11086536,-795,0,1699936090,13009.330562679992,89.12419446000422,54381.11607696
2023-11-14,04:28:12.000,318,11086541,-795,0,1699936091,13009.310353749992,89.13124359000358,54380.871527760006
2023-11-14,04:28:13.000,318,11086539,-795,0,1699936092,13009.350771609992,89.13829272000294,54380.97633456
2023-11-14,04:28:14.000,318,11086539,-795,0,1699936093,13009.438343640002,89.11009619999822,54381.22088376
2023-11-14,04:28:15.000,318,11086551,-795,0,1699936094,13009.404662089997,89.13124359000358,54381.185948160004
2023-11-14,04:28:16.000,318,11086550,-795,0,1699936095,13009.357507920002,89.08894881000015,54380.9553732
2023-11-14,04:28:17.000,318,11086494,-795,0,1699936096,13009.344035299997,89.06075229000271,54381.0252444
2023-11-14,04:28:18.000,318,11086523,-795,0,1699936097,13009.438343640002,89.04665403000399,54381.088128480005
2023-11-14,04:28:19.000,318,11086542,-795,0,1699936098,13009.404662089997,89.10304706999887,54381.018257280004
2023-11-14,04:28:20.000,318,11086549,-795,0,1699936099,13009.357507920002,89.11714533000486,54381.07415424
2023-11-14,04:28:21.000,318,11086546,-795,0,1699936100,13009.344035299997,89.13124359000358,54380.969347440005
2023-11-14,04:28:22.000,318,11086528,-795,0,1699936101,13009.344035299997,89.08894881000015,54380.969347440005
2023-11-14,04:28:23.000,318,11086507,-795,0,1699936102,13009.411398399992,89.05370316000335,54381.04620576
2023-11-14,04:28:24.000,318,11086524,-795,0,1699936103,13009.370980539992,89.032555769998,54381.04620576
2023-11-14,04:28:25.000,318,11086530,-795,0,1699936104,13009.384453159997,89.05370316000335,54380.99729592
2023-11-14,04:28:26.000,318,11086603,-795,0,1699936105,13009.418134710002,89.01845750999928,54381.018257280004
2023-11-14,04:28:27.000,318,11086500,-795,0,1699936106,13009.330562679992,89.032555769998,54380.885502
2023-11-14,04:28:28.000,318,11086533,-795,0,1699936107,13009.303617439997,89.04665403000399,54380.93441184
2023-11-14,04:28:29.000,318,11086506,-795,0,1699936108,13009.411398399992,89.06780142000207,54381.04620576
2023-11-14,04:28:30.000,318,11086568,-795,0,1699936109,13009.384453159997,89.01140837999992,54381.11607696
2023-11-14,04:28:31.000,318,11086531,-795,0,1699936110,13009.404662089997,89.01140837999992,54381.03223152001
2023-11-14,04:28:32.000,318,11086510,-795,0,1699936111,13009.350771609992,88.9973101200012,54380.90646336
2023-11-14,04:28:33.000,318,11086569,-795,0,1699936112,13009.384453159997,88.94091707999905,54380.89248912001
2023-11-14,04:28:34.000,318,11086516,-795,0,1699936113,13009.397925780002,88.99026099000184,54381.03223152001
2023-11-14,04:28:35.000,318,11086555,-795,0,1699936114,13009.404662089997,88.96911360000377,54380.94838608
2023-11-14,04:28:36.000,318,11086555,-795,0,1699936115,13009.330562679992,88.94796620999841,54380.82261792001
2023-11-14,04:28:37.000,318,11086502,-795,0,1699936116,13009.357507920002,88.95501533999777,54380.871527760006
2023-11-14,04:28:38.000,318,11086540,-795,0,1699936117,13009.377716850002,88.94796620999841,54380.89248912001
2023-11-14,04:28:39.000,318,11086498,-795,0,1699936118,13009.451816259992,88.94091707999905,54380.99030880001
2023-11-14,04:28:40.000,318,11086573,-795,0,1699936119,13009.411398399992,88.94796620999841,54380.99729592
2023-11-14,04:28:41.000,318,11086520,-795,0,1699936120,13009.431607329992,88.94091707999905,54380.920437600005
2023-11-14,04:28:42.000,318,11086533,-795,0,1699936121,13009.404662089997,88.86337664999883,54380.9553732
2023-11-14,04:28:43.000,318,11086577,-795,0,1699936122,13009.404662089997,88.9338679499997,54380.94838608
2023-11-14,04:28:44.000,318,11086580,-795,0,1699936123,13009.431607329992,88.90567143000226,54381.04620576
2023-11-14,04:28:45.000,318,11086545,-795,0,1699936124,13009.485497809997,88.92681882000034,54381.10908984001
2023-11-14,04:28:46.000,318,11086525,-795,0,1699936125,13009.485497809997,88.91272056000162,54381.088128480005
2023-11-14,04:28:47.000,318,11086579,-795,0,1699936126,13009.445079949997,88.92681882000034,54380.94838608
2023-11-14,04:28:48.000,318,11086574,-795,0,1699936127,13009.431607329992,88.88452404000418,54381.018257280004
2023-11-14,04:28:49.000,318,11086586,-795,0,1699936128,13009.458552570002,88.96911360000377,54381.04620576
2023-11-14,04:28:50.000,318,11086570,-795,0,1699936129,13009.492234119993,88.9620644700044,54381.01127016001
2023-11-14,04:28:51.000,318,11086565,-795,0,1699936130,13009.438343640002,88.9620644700044,54380.871527760006
2023-11-14,04:28:52.000,318,11086561,-795,0,1699936131,13009.404662089997,88.8986223000029,54380.77370808001
2023-11-14,04:28:53.000,318,11086587,-795,0,1699936132,13009.498970430002,88.9973101200012,54380.969347440005
2023-11-14,04:28:54.000,318,11086576,-795,0,1699936133,13009.532651979993,88.96911360000377,54381.00428304
2023-11-14,04:28:55.000,318,11086541,-795,0,1699936134,13009.525915669998,88.95501533999777,54380.99030880001
2023-11-14,04:28:56.000,318,11086499,-795,0,1699936135,13009.498970430002,88.97616273000313,54380.81563080001
2023-11-14,04:28:57.000,318,11086612,-795,0,1699936136,13009.546124599998,88.95501533999777,54380.87851488
2023-11-14,04:28:58.000,318,11086528,-795,0,1699936137,13009.593278769993,88.94091707999905,54380.94838608
2023-11-14,04:28:59.000,318,11086594,-795,0,1699936138,13009.633696629993,88.98321186000248,54380.94139896001
2023-11-14,04:29:00.000,318,11086556,-795,0,1699936139,13009.579806149988,88.94796620999841,54380.82261792001
2023-11-14,04:29:01.000,318,11086548,-795,0,1699936140,13009.566333529998,88.9620644700044,54380.79466944001
2023-11-14,04:29:02.000,318,11086576,-795,0,1699936141,13009.566333529998,88.94091707999905,54380.86454064001
2023-11-14,04:29:03.000,318,11086540,-795,0,1699936142,13009.660641869988,88.9338679499997,54380.92742472
2023-11-14,04:29:04.000,318,11086525,-795,0,1699936143,13009.647169249998,88.94091707999905,54380.85755352
2023-11-14,04:29:05.000,318,11086558,-795,0,1699936144,13009.620224009988,88.99026099000184,54380.85755352
2023-11-14,04:29:06.000,318,11086559,-795,0,1699936145,13009.586542459998,88.94091707999905,54380.74575960001
2023-11-14,04:29:07.000,318,11086534,-795,0,1699936146,13009.653905559993,88.95501533999777,54380.77370808001
2023-11-14,04:29:08.000,318,11086534,-795,0,1699936147,13009.613487699993,88.9620644700044,54380.710824
2023-11-14,04:29:09.000,318,11086529,-795,0,1699936148,13009.754950209994,88.96911360000377,54380.94139896001
2023-11-14,04:29:10.000,318,11086532,-795,0,1699936149,13009.748213899999,88.96911360000377,54380.92742472
2023-11-14,04:29:11.000,318,11086524,-795,0,1699936150,13009.721268659989,88.97616273000313,54380.94139896001
2023-11-14,04:29:12.000,318,11086537,-795,0,1699936151,13009.687587109998,88.97616273000313,54380.66191416
2023-11-14,04:29:13.000,318,11086533,-795,0,1699936152,13009.626960319998,89.02550663999864,54380.82261792001
2023-11-14,04:29:14.000,318,11086571,-795,0,1699936153,13009.667378179998,88.98321186000248,54380.5710816
2023-11-14,04:29:15.000,318,11086564,-795,0,1699936154,13009.795368069994,88.94796620999841,54380.82261792001
2023-11-14,04:29:16.000,318,11086540,-795,0,1699936155,13009.721268659989,88.98321186000248,54380.69684976001
2023-11-14,04:29:17.000,318,11086540,-795,0,1699936156,13009.754950209994,88.98321186000248,54380.703836880006
2023-11-14,04:29:18.000,318,11086548,-795,0,1699936157,13009.855994859994,89.02550663999864,54380.850566400004
2023-11-14,04:29:19.000,318,11086528,-795,0,1699936158,13009.788631759999,89.01845750999928,54380.850566400004
2023-11-14,04:29:20.000,318,11086472,-795,0,1699936159,13009.84252223999,89.01140837999992,54380.78768232
2023-11-14,04:29:21.000,318,11086577,-795,0,1699936160,13009.82231330999,89.04665403000399,54380.82960504
2023-11-14,04:29:22.000,318,11086538,-795,0,1699936161,13009.768422829999,88.98321186000248,54380.71781112
2023-11-14,04:29:23.000,318,11086540,-795,0,1699936162,13009.808840689999,89.00435925000056,54380.73178536
2023-11-14,04:29:24.000,318,11086580,-795,0,1699936163,13009.916621649994,89.05370316000335,54380.89248912001
2023-11-14,04:29:25.000,318,11086579,-795,0,1699936164,13009.97051213,89.02550663999864,54380.969347440005
2023-11-14,04:29:26.000,318,11086522,-795,0,1699936165,13009.916621649994,88.9620644700044,54380.885502
2023-11-14,04:29:27.000,318,11086564,-795,0,1699936166,13009.889676409999,89.01140837999992,54380.71781112
2023-11-14,04:29:28.000,318,11086498,-795,0,1699936167,13010.01092999,89.05370316000335,54380.94838608
2023-11-14,04:29:29.000,318,11086571,-795,0,1699936168,13009.98398474999,89.01140837999992,54380.871527760006
2023-11-14,04:29:30.000,318,11086548,-795,0,1699936169,13009.97051213,89.02550663999864,54380.885502
2023-11-14,04:29:31.000,318,11086497,-795,0,1699936170,13009.99072106,88.99026099000184,54380.71781112
2023-11-14,04:29:32.000,318,11086557,-795,0,1699936171,13009.94356688999,89.05370316000335,54380.73178536
2023-11-14,04:29:33.000,318,11086510,-795,0,1699936172,13010.037875229995,89.05370316000335,54380.91345048001
2023-11-14,04:29:34.000,318,11086541,-795,0,1699936173,13010.08502939999,89.01845750999928,54380.94139896001
2023-11-14,04:29:35.000,318,11086548,-795,0,1699936174,13010.10523832999,89.03960490000463,54380.89947624
2023-11-14,04:29:36.000,318,11086503,-795,0,1699936175,13010.07155678,89.03960490000463,54380.71781112
2023-11-14,04:29:37.000,318,11086529,-795,0,1699936176,13010.10523832999,89.01845750999928,54380.80864368
2023-11-14,04:29:38.000,318,11086516,-795,0,1699936177,13010.11197464,89.06780142000207,54380.85755352
2023-11-14,04:29:39.000,318,11086542,-795,0,1699936178,13010.02440260999,89.02550663999864,54380.62697856001
2023-11-14,04:29:40.000,318,11086557,-795,0,1699936179,13010.07155678,89.04665403000399,54380.801656560005
2023-11-14,04:29:41.000,318,11086554,-795,0,1699936180,13010.159128809995,89.07485055000143,54380.80864368
2023-11-14,04:29:42.000,318,11086556,-795,0,1699936181,13010.20628297999,89.05370316000335,54380.885502
2023-11-14,04:29:43.000,318,11086557,-795,0,1699936182,13010.25343715,89.08189968000079,54380.850566400004
2023-11-14,04:29:44.000,318,11086529,-795,0,1699936183,13010.18607404999,89.0959979399995,54380.83659216
2023-11-14,04:29:45.000,318,11086538,-795,0,1699936184,13010.159128809995,89.08189968000079,54380.710824
2023-11-14,04:29:46.000,318,11086513,-795,0,1699936185,13010.16586511999,89.08189968000079,54380.73877248
2023-11-14,04:29:47.000,318,11086552,-795,0,1699936186,13010.22649190999,89.11009619999822,54380.78768232
2023-11-14,04:29:48.000,318,11086563,-795,0,1699936187,13010.179337739995,89.10304706999887,54380.84357928001
2023-11-14,04:29:49.000,318,11086549,-795,0,1699936188,13010.20628297999,89.10304706999887,54380.73877248
2023-11-14,04:29:50.000,318,11086532,-795,0,1699936189,13010.26690976999,89.08189968000079,54380.89248912001
2023-11-14,04:29:51.000,318,11086589,-795,0,1699936190,13010.307327629991,89.0959979399995,54380.85755352
2023-11-14,04:29:52.000,318,11086516,-795,0,1699936191,13010.287118699991,89.1453418500023,54380.84357928001
2023-11-14,04:29:53.000,318,11086540,-795,0,1699936192,13010.327536559991,89.15239098000166,54380.81563080001
2023-11-14,04:29:54.000,318,11086501,-795,0,1699936193,13010.374690730001,89.07485055000143,54380.89947624
2023-11-14,04:29:55.000,318,11086560,-795,0,1699936194,13010.388163349991,89.11009619999822,54380.885502
2023-11-14,04:29:56.000,318,11086535,-795,0,1699936195,13010.31406394,89.11009619999822,54380.79466944001
2023-11-14,04:29:57.000,318,11086580,-795,0,1699936196,13010.354481800001,89.13124359000358,54380.801656560005
2023-11-14,04:29:58.000,318,11086536,-795,0,1699936197,13010.408372279991,89.13124359000358,54380.94139896001
2023-11-14,04:29:59.000,318,11086502,-795,0,1699936198,13010.442053829996,89.1453418500023,54380.94838608
2023-11-14,04:30:00.000,318,11086501,-795,0,1699936199,13010.428581209992,89.12419446000422,54380.885502
2023-11-14,04:30:01.000,318,11086552,-795,0,1699936200,13010.482471689997,89.15239098000166,54380.85755352
2023-11-14,04:30:02.000,318,11086556,-795,0,1699936201,13010.428581209992,89.1453418500023,54380.75973384
2023-11-14,04:30:03.000,318,11086564,-795,0,1699936202,13010.448790139992,89.15944011000101,54380.77370808001
2023-11-14,04:30:04.000,318,11086483,-795,0,1699936203,13010.502680619997,89.1453418500023,54381.04620576
2023-11-14,04:30:05.000,318,11086566,-795,0,1699936204,13010.563307409997,89.13829272000294,54381.0951156
2023-11-14,04:30:06.000,318,11086564,-795,0,1699936205,13010.576780030002,89.1453418500023,54381.15101256001
2023-11-14,04:30:07.000,318,11086568,-795,0,1699936206,13010.509416929992,89.17353836999973,54380.99729592
2023-11-14,04:30:08.000,318,11086555,-795,0,1699936207,13010.549834789992,89.13124359000358,54381.039218640006
2023-11-14,04:30:09.000,318,11086543,-795,0,1699936208,13010.583516339997,89.13124359000358,54381.03223152001
2023-11-14,04:30:10.000,318,11086528,-795,0,1699936209,13010.563307409997,89.13124359000358,54381.10210272
2023-11-14,04:30:11.000,318,11086557,-795,0,1699936210,13010.623934199997,89.08894881000015,54380.99729592
2023-11-14,04:30:12.000,318,11086556,-795,0,1699936211,13010.603725269997,89.10304706999887,54381.018257280004
2023-11-14,04:30:13.000,318,11086541,-795,0,1699936212,13010.671088369993,89.13829272000294,54381.15101256001
2023-11-14,04:30:14.000,318,11086519,-795,0,1699936213,13010.637406820002,89.08189968000079,54381.137038320005
2023-11-14,04:30:15.000,318,11086530,-795,0,1699936214,13010.617197890002,89.12419446000422,54380.90646336
2023-11-14,04:30:16.000,318,11086501,-795,0,1699936215,13010.583516339997,89.11714533000486,54381.088128480005
2023-11-14,04:30:17.000,318,11086550,-795,0,1699936216,13010.650879439992,89.08894881000015,54381.13005120001
2023-11-14,04:30:18.000,318,11086555,-795,0,1699936217,13010.664352059997,89.11714533000486,54381.19293528
2023-11-14,04:30:19.000,318,11086544,-795,0,1699936218,13010.671088369993,89.15239098000166,54381.206909520006
2023-11-14,04:30:20.000,318,11086605,-795,0,1699936219,13010.698033610002,89.06075229000271,54381.24883224001
2023-11-14,04:30:21.000,318,11086533,-795,0,1699936220,13010.691297299993,89.13829272000294,54381.24184512
2023-11-14,04:30:22.000,318,11086569,-795,0,1699936221,13010.698033610002,89.11714533000486,54381.13005120001
2023-11-14,04:30:23.000,318,11086630,-795,0,1699936222,13010.758660400003,89.10304706999887,54381.2697936
2023-11-14,04:30:24.000,318,11086581,-795,0,1699936223,13010.704769919997,89.11714533000486,54381.21389664
2023-11-14,04:30:25.000,318,11086559,-795,0,1699936224,13010.711506229993,89.12419446000422,54381.17197392
2023-11-14,04:30:26.000,318,11086548,-795,0,1699936225,13010.691297299993,89.13124359000358,54381.04620576
2023-11-14,04:30:27.000,318,11086548,-795,0,1699936226,13010.684560989997,89.16648924000037,54381.06716712
2023-11-14,04:30:28.000,318,11086533,-795,0,1699936227,13010.738451470002,89.13124359000358,54381.206909520006
2023-11-14,04:30:29.000,318,11086525,-795,0,1699936228,13010.758660400003,89.15239098000166,54381.29774208001
2023-11-14,04:30:30.000,318,11086480,-795,0,1699936229,13010.819287189988,89.15944011000101,54381.353639040004
2023-11-14,04:30:31.000,318,11086545,-795,0,1699936230,13010.778869330003,89.1453418500023,54381.26280648
2023-11-14,04:30:32.000,318,11086481,-795,0,1699936231,13010.745187779998,89.15239098000166,54381.15799968001
2023-11-14,04:30:33.000,318,11086550,-795,0,1699936232,13010.731715159993,89.13829272000294,54381.19992240001
2023-11-14,04:30:34.000,318,11086534,-755,0,1699936233,13010.778869330003,89.12419446000422,54381.206909520006
2023-11-14,04:30:35.000,318,11086581,-795,0,1699936234,13010.812550879993,89.15239098000166,54381.1649868
2023-11-14,04:30:36.000,318,11086506,-795,0,1699936235,13010.785605639998,89.13829272000294,54381.13005120001
2023-11-14,04:30:37.000,318,11086613,-795,0,1699936236,13010.799078259988,89.08894881000015,54381.17896104001
2023-11-14,04:30:38.000,318,11086590,-795,0,1699936237,13010.852968739993,89.08189968000079,54381.31870344001
2023-11-14,04:30:39.000,318,11086522,-795,0,1699936238,13010.832759809993,89.13124359000358,54381.27678072001
2023-11-14,04:30:40.000,318,11086485,-795,0,1699936239,13010.826023499998,89.11009619999822,54381.28376784
2023-11-14,04:30:41.000,318,11086556,-795,0,1699936240,13010.745187779998,89.11009619999822,54381.24883224001
2023-11-14,04:30:42.000,318,11086512,-795,0,1699936241,13010.671088369993,89.15239098000166,54381.10908984001
2023-11-14,04:30:43.000,318,11086523,-795,0,1699936242,13010.650879439992,89.17353836999973,54381.137038320005
2023-11-14,04:30:44.000,318,11086532,-795,0,1699936243,13010.684560989997,89.30042271000275,54381.22787088001
2023-11-14,04:30:45.000,318,11086515,-795,0,1699936244,13010.799078259988,89.40615966000041,54381.26280648
2023-11-14,04:30:46.000,318,11086554,-795,0,1699936245,13010.974222319994,89.3427174899989,54381.24184512
2023-11-14,04:30:47.000,318,11086580,-795,0,1699936246,13010.940540769989,89.2440296700006,54381.137038320005
2023-11-14,04:30:48.000,318,11086551,-795,0,1699936247,13010.987694939999,89.15944011000101,54381.38158752
2023-11-14,04:30:49.000,318,11086504,-795,0,1699936248,13010.947277079998,89.16648924000037,54381.3396648
2023-11-14,04:30:50.000,318,11086557,-795,0,1699936249,13010.960749699989,89.1453418500023,54381.38857464
2023-11-14,04:30:51.000,318,11086557,-795,0,1699936250,13010.954013389994,89.18763662999845,54381.44447160001
2023-11-14,04:30:52.000,318,11086573,-795,0,1699936251,13010.893386599993,89.2087840200038,54381.28376784
2023-11-14,04:30:53.000,318,11086540,-795,0,1699936252,13010.900122909989,89.20173489000445,54381.374600400006
2023-11-14,04:30:54.000,318,11086539,-795,0,1699936253,13010.954013389994,89.19468575999781,54381.50036856
2023-11-14,04:30:55.000,318,11086553,-795,0,1699936254,13010.933804459994,89.18763662999845,54381.55626552
2023-11-14,04:30:56.000,318,11086492,-795,0,1699936255,13010.940540769989,89.21583315000316,54381.51434280001
2023-11-14,04:30:57.000,318,11086569,-795,0,1699936256,13010.846232429998,89.2087840200038,54381.41652312001
2023-11-14,04:30:58.000,318,11086564,-795,0,1699936257,13010.866441359998,89.23698054000124,54381.45145872
2023-11-14,04:30:59.000,318,11086553,-795,0,1699936258,13010.886650289998,89.23698054000124,54381.423510240005
2023-11-14,04:31:00.000,318,11086594,-795,0,1699936259,13010.866441359998,89.26517705999868,54381.45844584
2023-11-14,04:31:01.000,318,11086541,-795,0,1699936260,13010.873177669993,89.28632445000403,54381.43049736
2023-11-14,04:31:02.000,318,11086568,-795,0,1699936261,13010.954013389994,89.30747184000211,54381.55626552
2023-11-14,04:31:03.000,318,11086489,-795,0,1699936262,13010.954013389994,89.31452097000147,54381.60517536
2023-11-14,04:31:04.000,318,11086557,-795,0,1699936263,13010.960749699989,89.30747184000211,54381.55626552
2023-11-14,04:31:05.000,318,11086552,-715,0,1699936264,13010.913595529993,89.30042271000275,54381.48639432001
2023-11-14,04:31:06.000,318,11086550,-795,0,1699936265,13010.906859219998,89.30042271000275,54381.43748448
2023-11-14,04:31:07.000,318,11086561,-795,0,1699936266,13010.873177669993,89.29337358000339,54381.46543296001
2023-11-14,04:31:08.000,318,11086510,-795,0,1699936267,13010.933804459994,89.30042271000275,54381.50036856
2023-11-14,04:31:09.000,318,11086508,-795,0,1699936268,13010.987694939999,89.30747184000211,54381.63312384001
2023-11-14,04:31:10.000,318,11086520,-795,0,1699936269,13010.974222319994,89.3568157500049,54381.65408520001
2023-11-14,04:31:11.000,318,11086541,-795,0,1699936270,13010.893386599993,89.34976661999826,54381.6191496
2023-11-14,04:31:12.000,318,11086515,-795,0,1699936271,13010.866441359998,89.3568157500049,54381.44447160001
2023-11-14,04:31:13.000,318,11086516,-795,0,1699936272,13010.913595529993,89.34976661999826,54381.55626552
2023-11-14,04:31:14.000,318,11086456,-795,0,1699936273,13010.832759809993,89.34976661999826,54381.41652312001
2023-11-14,04:31:15.000,318,11086560,-795,0,1699936274,13010.893386599993,89.32157010000083,54381.51434280001
2023-11-14,04:31:16.000,318,11086532,-795,0,1699936275,13010.772133019993,89.3920614000017,54381.51434280001
2023-11-14,04:31:17.000,318,11086567,-795,0,1699936276,13010.846232429998,89.34976661999826,54381.5492784
2023-11-14,04:31:18.000,318,11086539,-795,0,1699936277,13010.913595529993,89.39911053000105,54381.70299504001
2023-11-14,04:31:19.000,318,11086543,-795,0,1699936278,13010.947277079998,89.3920614000017,54381.70299504001
2023-11-14,04:31:20.000,318,11086475,-795,0,1699936279,13010.893386599993,89.3920614000017,54381.75190488001
2023-11-14,04:31:21.000,318,11086547,-795,0,1699936280,13010.900122909989,89.42730704999849,54381.73793064
2023-11-14,04:31:22.000,318,11086575,-795,0,1699936281,13010.812550879993,89.42730704999849,54381.60517536
2023-11-14,04:31:23.000,318,11086553,-795,0,1699936282,13010.832759809993,89.42025791999913,54381.591201120005
2023-11-14,04:31:24.000,318,11086579,-795,0,1699936283,13010.879913979988,89.43435617999785,54381.7239564
2023-11-14,04:31:25.000,318,11086562,-795,0,1699936284,13010.906859219998,89.43435617999785,54381.7938276
2023-11-14,04:31:26.000,318,11086588,-795,0,1699936285,13010.866441359998,89.4555035700032,54381.81478896
2023-11-14,04:31:27.000,318,11086544,-795,0,1699936286,13010.859705049988,89.44140531000448,54381.77985336001
2023-11-14,04:31:28.000,318,11086521,-795,0,1699936287,13010.893386599993,89.4555035700032,54381.88466016
2023-11-14,04:31:29.000,318,11086564,-795,0,1699936288,13010.859705049988,89.46255270000256,54381.80081472001
2023-11-14,04:31:30.000,318,11086544,-795,0,1699936289,13010.873177669993,89.50484747999872,54381.7938276
2023-11-14,04:31:31.000,318,11086534,-795,0,1699936290,13010.859705049988,89.53304400000343,54381.7239564
2023-11-14,04:31:32.000,318,11086556,-795,0,1699936291,13010.812550879993,89.54714226000215,54381.77985336001
2023-11-14,04:31:33.000,318,11086583,-795,0,1699936292,13010.927068149998,89.57533877999958,54381.93357
2023-11-14,04:31:34.000,318,11086567,-795,0,1699936293,13010.893386599993,89.5894370399983,54381.98946696001
2023-11-14,04:31:35.000,318,11086517,-795,0,1699936294,13010.920331839989,89.57533877999958,54381.95453136
2023-11-14,04:31:36.000,318,11086499,-795,0,1699936295,13010.866441359998,89.5894370399983,54381.82876320001
2023-11-14,04:31:37.000,318,11086498,-795,0,1699936296,13010.873177669993,89.62468269000237,54381.877673040006
2023-11-14,04:31:38.000,318,11086574,-795,0,1699936297,13010.933804459994,89.61763356000301,54381.84972456001
2023-11-14,04:31:39.000,318,11086572,-795,0,1699936298,13010.920331839989,89.66697746999853,54381.84273744
2023-11-14,04:31:40.000,318,11086547,-795,0,1699936299,13010.900122909989,89.64583008000045,54381.877673040006
2023-11-14,04:31:41.000,318,11086556,-795,0,1699936300,13010.866441359998,89.7022231200026,54381.70299504001
2023-11-14,04:31:42.000,318,11086537,-795,0,1699936301,13010.906859219998,89.70927225000196,54381.82876320001
2023-11-14,04:31:43.000,318,11086582,-795,0,1699936302,13010.960749699989,89.67402659999789,54381.96151848
2023-11-14,04:31:44.000,318,11086537,-795,0,1699936303,13010.933804459994,89.72337051000068,54381.926582880005
2023-11-14,04:31:45.000,318,11086537,-795,0,1699936304,13010.900122909989,89.74451789999875,54381.877673040006
2023-11-14,04:31:46.000,318,11086539,-795,0,1699936305,13010.812550879993,89.7374687699994,54381.78684048
2023-11-14,04:31:47.000,318,11086552,-795,0,1699936306,13010.859705049988,89.77271442000347,54381.81478896
2023-11-14,04:31:48.000,318,11086541,-795,0,1699936307,13010.819287189988,89.79386181000154,54381.78684048
2023-11-14,04:31:49.000,318,11086555,-795,0,1699936308,13010.920331839989,89.82205832999898,54381.98247984
2023-11-14,04:31:50.000,318,11086627,-795,0,1699936309,13010.954013389994,89.81500919999962,54381.93357
2023-11-14,04:31:51.000,318,11086543,-795,0,1699936310,13010.920331839989,89.8361565899977,54381.98247984
2023-11-14,04:31:52.000,318,11086504,-795,0,1699936311,13010.933804459994,89.85730398000305,54381.84972456001
2023-11-14,04:31:53.000,318,11086556,-795,0,1699936312,13010.927068149998,89.84320572000433,54381.877673040006
2023-11-14,04:31:54.000,318,11086517,-795,0,1699936313,13010.947277079998,89.87140224000177,54381.95453136
2023-11-14,04:31:55.000,318,11086640,-795,0,1699936314,13010.967486009999,89.89254962999985,54381.91260864
2023-11-14,04:31:56.000,318,11086524,-795,0,1699936315,13010.933804459994,89.91369701999793,54381.856711680004
2023-11-14,04:31:57.000,318,11086553,-795,0,1699936316,13010.960749699989,89.89959875999921,54381.88466016
2023-11-14,04:31:58.000,318,11086576,-795,0,1699936317,13010.994431249994,89.90664788999857,54382.108248
2023-11-14,04:31:59.000,318,11086537,-795,0,1699936318,13011.048321729999,89.97009006000008,54382.01741544001
2023-11-14,04:32:00.000,318,11086522,-795,0,1699936319,13011.007903869999,89.93484441000328,54382.0034412
2023-11-14,04:32:01.000,318,11086484,-795,0,1699936320,13011.04158541999,89.99123744999815,54381.975492720005
2023-11-14,04:32:02.000,318,11086557,-795,0,1699936321,13010.960749699989,89.9841883199988,54381.84972456001
2023-11-14,04:32:03.000,318,11086552,-795,0,1699936322,13010.974222319994,90.01943397000286,54381.87068592001
2023-11-14,04:32:04.000,318,11086517,-795,0,1699936323,13011.014640179994,90.02648310000222,54381.98946696001
2023-11-14,04:32:05.000,318,11086548,-795,0,1699936324,13011.08200327999,89.99828658000479,54381.98946696001
2023-11-14,04:32:06.000,318,11086521,-795,0,1699936325,13011.12242113999,90.0123848400035,54382.12222224
2023-11-14,04:32:07.000,318,11086551,-795,0,1699936326,13011.10894852,90.03353223000158,54382.108248
2023-11-14,04:32:08.000,318,11086513,-795,0,1699936327,13011.14936638,90.08287614000437,54382.192093440004
2023-11-14,04:32:09.000,318,11086553,-795,0,1699936328,13011.095475899994,90.08992527000373,54382.12222224
2023-11-14,04:32:10.000,318,11086594,-795,0,1699936329,13011.135893759994,90.05467961999966,54382.17113208
2023-11-14,04:32:11.000,318,11086520,-795,0,1699936330,13011.10221220999,90.06172874999902,54382.024402560004
2023-11-14,04:32:12.000,318,11086578,-795,0,1699936331,13011.10221220999,90.08992527000373,54382.0034412
2023-11-14,04:32:13.000,318,11086569,-795,0,1699936332,13011.115684829994,90.09697440000309,54382.143183600005
2023-11-14,04:32:14.000,318,11086543,-795,0,1699936333,13011.135893759994,90.08992527000373,54382.22702904
2023-11-14,04:32:15.000,318,11086600,-795,0,1699936334,13011.2302021,90.11812179000117,54382.24100328
2023-11-14,04:32:16.000,318,11086506,-755,0,1699936335,13011.24367471999,90.11107266000181,54382.25497752001
2023-11-14,04:32:17.000,318,11086526,-795,0,1699936336,13011.068530659999,90.12517092000053,54382.03138968
2023-11-14,04:32:18.000,318,11086519,-795,0,1699936337,13011.18304792999,90.13222004999989,54382.108248
2023-11-14,04:32:19.000,318,11086588,-795,0,1699936338,13011.20325685999,90.13926917999925,54382.094273760005
2023-11-14,04:32:20.000,318,11086501,-795,0,1699936339,13011.2302021,90.18861309000204,54382.19908056
2023-11-14,04:32:21.000,318,11086506,-795,0,1699936340,13011.22346578999,90.1463183099986,54382.192093440004
2023-11-14,04:32:22.000,318,11086532,-795,0,1699936341,13011.236938409995,90.18156396000268,54382.12222224
2023-11-14,04:32:23.000,318,11086557,-795,0,1699936342,13011.297565199995,90.1604165700046,54382.192093440004
2023-11-14,04:32:24.000,318,11086529,-795,0,1699936343,13011.297565199995,90.13926917999925,54382.20606768001
2023-11-14,04:32:25.000,318,11086530,-795,0,1699936344,13011.277356269995,90.1956622200014,54382.18510632001
2023-11-14,04:32:26.000,318,11086514,-795,0,1699936345,13011.20999317,90.22385873999883,54382.15017072
2023-11-14,04:32:27.000,318,11086520,-795,0,1699936346,13011.12242113999,90.21680960999947,54381.91260864
2023-11-14,04:32:28.000,318,11086509,-795,0,1699936347,13011.2302021,90.21680960999947,54382.08029952
2023-11-14,04:32:29.000,318,11086558,-795,0,1699936348,13011.29082889,90.25205526000354,54382.23401616001
2023-11-14,04:32:30.000,318,11086564,-795,0,1699936349,13011.277356269995,90.22385873999883,54382.24100328
2023-11-14,04:32:31.000,318,11086536,-795,0,1699936350,13011.31103782,90.23795700000483,54382.16414496001
2023-11-14,04:32:32.000,318,11086494,-795,0,1699936351,13011.236938409995,90.23090786999819,54382.10126088
2023-11-14,04:32:33.000,318,11086554,-795,0,1699936352,13011.30430150999,90.2591043900029,54382.10126088
2023-11-14,04:32:34.000,318,11086543,-795,0,1699936353,13011.297565199995,90.25205526000354,54382.23401616001
2023-11-14,04:32:35.000,318,11086489,-795,0,1699936354,13011.36492829999,90.25205526000354,54382.18510632001
2023-11-14,04:32:36.000,318,11086528,-795,0,1699936355,13011.31103782,90.20271135000075,54382.08728664001
2023-11-14,04:32:37.000,318,11086541,-795,0,1699936356,13011.28409257999,90.17451483000332,54382.11523512001
2023-11-14,04:32:38.000,318,11086586,-795,0,1699936357,13011.358191989995,90.22385873999883,54382.2479904
2023-11-14,04:32:39.000,318,11086523,-795,0,1699936358,13011.34471936999,90.23795700000483,54382.23401616001
2023-11-14,04:32:40.000,318,11086545,-795,0,1699936359,13011.37166461,90.23795700000483,54382.261964640005
2023-11-14,04:32:41.000,318,11086549,-795,0,1699936360,13011.33124675,90.25205526000354,54382.1781192
2023-11-14,04:32:42.000,318,11086521,-795,0,1699936361,13011.25041103,90.23090786999819,54381.99645408001
2023-11-14,04:32:43.000,318,11086573,-795,0,1699936362,13011.297565199995,90.24500613000419,54382.10126088
2023-11-14,04:32:44.000,318,11086545,-795,0,1699936363,13011.398609849995,90.25205526000354,54382.24100328
2023-11-14,04:32:45.000,318,11086557,-795,0,1699936364,13011.37166461,90.28730091000034,54382.32484872001
2023-11-14,04:32:46.000,318,11086527,-795,0,1699936365,13011.358191989995,90.25205526000354,54382.261964640005
2023-11-14,04:32:47.000,318,11086503,-795,0,1699936366,13011.358191989995,90.25205526000354,54382.25497752001
2023-11-14,04:32:48.000,318,11086573,-795,0,1699936367,13011.47270926,90.23090786999819,54382.33882296
2023-11-14,04:32:49.000,318,11086562,-795,0,1699936368,13011.398609849995,90.2591043900029,54382.30388736001
2023-11-14,04:32:50.000,318,11086554,-795,0,1699936369,13011.439027709996,90.25205526000354,54382.36677144
2023-11-14,04:32:51.000,318,11086534,-795,0,1699936370,13011.30430150999,90.28025178000098,54382.108248
2023-11-14,04:32:52.000,318,11086594,-795,0,1699936371,13011.36492829999,90.2943500399997,54382.26895176
2023-11-14,04:32:53.000,318,11086555,-795,0,1699936372,13011.439027709996,90.32254656000441,54382.429655520005
2023-11-14,04:32:54.000,318,11086560,-795,0,1699936373,13011.439027709996,90.30139916999906,54382.42266840001
2023-11-14,04:32:55.000,318,11086515,-795,0,1699936374,13011.439027709996,90.32254656000441,54382.44362976
2023-11-14,04:32:56.000,318,11086527,-795,0,1699936375,13011.398609849995,90.2943500399997,54382.24100328
2023-11-14,04:32:57.000,318,11086450,-795,0,1699936376,13011.41208247,90.35074308000185,54382.3178616
2023-11-14,04:32:58.000,318,11086555,-795,0,1699936377,13011.42555508999,90.35779221000121,54382.30388736001
2023-11-14,04:32:59.000,318,11086520,-795,0,1699936378,13011.40534615999,90.37189046999993,54382.39471992
2023-11-14,04:33:00.000,318,11086584,-795,0,1699936379,13011.40534615999,90.37893959999928,54382.35279720001
2023-11-14,04:33:01.000,318,11086530,-795,0,1699936380,13011.418818779995,90.37189046999993,54382.33882296
2023-11-14,04:33:02.000,318,11086559,-795,0,1699936381,13011.378400919995,90.42123438000272,54382.25497752001
2023-11-14,04:33:03.000,318,11086555,-795,0,1699936382,13011.45250033,90.37893959999928,54382.32484872001
2023-11-14,04:33:04.000,318,11086488,-795,0,1699936383,13011.47270926,90.42828351000207,54382.39471992
2023-11-14,04:33:05.000,318,11086509,-795,0,1699936384,13011.459236639996,90.37893959999928,54382.40170704001
2023-11-14,04:33:06.000,318,11086572,-795,0,1699936385,13011.44576401999,90.41418525000336,54382.310874480005
2023-11-14,04:33:07.000,318,11086560,-795,0,1699936386,13011.378400919995,90.38598872999864,54382.13619648001
2023-11-14,04:33:08.000,318,11086570,-795,0,1699936387,13011.37166461,90.42828351000207,54382.2479904
2023-11-14,04:33:09.000,318,11086521,-795,0,1699936388,13011.41208247,90.42123438000272,54382.28292600001
2023-11-14,04:33:10.000,318,11086523,-795,0,1699936389,13011.479445569996,90.44943090000015,54382.33882296
2023-11-14,04:33:11.000,318,11086532,-795,0,1699936390,13011.49291819,90.46352915999887,54382.35279720001
2023-11-14,04:33:12.000,318,11086505,-795,0,1699936391,13011.38513722999,90.47762742000486,54382.22004192
2023-11-14,04:33:13.000,318,11086454,-795,0,1699936392,13011.39187354,90.41418525000336,54382.261964640005
2023-11-14,04:33:14.000,318,11086511,-795,0,1699936393,13011.439027709996,90.45648002999951,54382.28991312
2023-11-14,04:33:15.000,318,11086519,-795,0,1699936394,13011.459236639996,90.42828351000207,54382.310874480005
2023-11-14,04:33:16.000,318,11086568,-795,0,1699936395,13011.33124675,90.45648002999951,54382.2479904
2023-11-14,04:33:17.000,318,11086521,-795,0,1699936396,13011.378400919995,90.44943090000015,54382.25497752001
2023-11-14,04:33:18.000,318,11086552,-795,0,1699936397,13011.35145568,90.49877481000294,54382.3178616
2023-11-14,04:33:19.000,318,11086586,-795,0,1699936398,13011.479445569996,90.44943090000015,54382.3877328
2023-11-14,04:33:20.000,318,11086580,-795,0,1699936399,13011.46597294999,90.48467655000422,54382.33183584001
2023-11-14,04:33:21.000,318,11086551,-795,0,1699936400,13011.42555508999,90.47762742000486,54382.33183584001
2023-11-14,04:33:22.000,318,11086552,-795,0,1699936401,13011.38513722999,90.45648002999951,54382.13619648001
2023-11-14,04:33:23.000,318,11086555,-795,0,1699936402,13011.418818779995,90.47057828999823,54382.20606768001
2023-11-14,04:33:24.000,318,11086596,-795,0,1699936403,13011.4322914,90.46352915999887,54382.33183584001
2023-11-14,04:33:25.000,318,11086561,-795,0,1699936404,13011.439027709996,90.43533264000143,54382.41568128
2023-11-14,04:33:26.000,318,11086589,-795,0,1699936405,13011.47270926,90.49877481000294,54382.3877328
2023-11-14,04:33:27.000,318,11086584,-795,0,1699936406,13011.42555508999,90.43533264000143,54382.20606768001
2023-11-14,04:33:28.000,318,11086487,-795,0,1699936407,13011.40534615999,90.4423817700008,54382.35279720001
2023-11-14,04:33:29.000,318,11086518,-795,0,1699936408,13011.44576401999,90.47762742000486,54382.43664264
2023-11-14,04:33:30.000,318,11086575,-795,0,1699936409,13011.398609849995,90.49877481000294,54382.36677144
2023-11-14,04:33:31.000,318,11086532,-795,0,1699936410,13011.33124675,90.45648002999951,54382.28292600001
2023-11-14,04:33:32.000,318,11086517,-795,0,1699936411,13011.297565199995,90.5058239400023,54382.261964640005
2023-11-14,04:33:33.000,318,11086521,-795,0,1699936412,13011.4322914,90.51992220000102,54382.42266840001
2023-11-14,04:33:34.000,318,11086580,-795,0,1699936413,13011.398609849995,90.52697133000038,54382.32484872001
2023-11-14,04:33:35.000,318,11086517,-795,0,1699936414,13011.38513722999,90.56221698000445,54382.3877328
2023-11-14,04:33:36.000,318,11086517,-795,0,1699936415,13011.358191989995,90.51287307000166,54382.29690024
2023-11-14,04:33:37.000,318,11086552,-795,0,1699936416,13011.36492829999,90.5410695899991,54382.28991312
2023-11-14,04:33:38.000,318,11086539,-795,0,1699936417,13011.39187354,90.57631524000317,54382.39471992
2023-11-14,04:33:39.000,318,11086574,-795,0,1699936418,13011.40534615999,90.52697133000038,54382.35279720001
2023-11-14,04:33:40.000,318,11086599,-795,0,1699936419,13011.398609849995,90.59041350000189,54382.28991312
2023-11-14,04:33:41.000,318,11086498,-795,0,1699936420,13011.439027709996,90.55516784999782,54382.33183584001
2023-11-14,04:33:42.000,318,11086526,-795,0,1699936421,13011.55354498,90.56221698000445,54382.27593888
2023-11-14,04:33:43.000,318,11086554,-795,0,1699936422,13011.587226529991,90.49877481000294,54382.359784320004
2023-11-14,04:33:44.000,318,11086480,-795,0,1699936423,13011.499654499996,90.45648002999951,54382.310874480005
2023-11-14,04:33:45.000,318,11086577,-795,0,1699936424,13011.38513722999,90.37893959999928,54382.23401616001
2023-11-14,04:33:46.000,318,11086541,-795,0,1699936425,13011.28409257999,90.42123438000272,54382.1781192
2023-11-14,04:33:47.000,318,11086526,-795,0,1699936426,13011.176311619995,90.5410695899991,54382.045363920006
2023-11-14,04:33:48.000,318,11086541,-795,0,1699936427,13011.156102689994,90.62565914999868,54382.20606768001
2023-11-14,04:33:49.000,318,11086552,-795,0,1699936428,13011.24367471999,90.7172978400049,54382.310874480005
2023-11-14,04:33:50.000,318,11086567,-795,0,1699936429,13011.24367471999,90.73139610000362,54382.2479904
2023-11-14,04:33:51.000,318,11086583,-795,0,1699936430,13011.28409257999,90.78074000999914,54382.28991312
2023-11-14,04:33:52.000,318,11086468,-795,0,1699936431,13011.28409257999,90.73844523000298,54382.143183600005
2023-11-14,04:33:53.000,318,11086479,-795,0,1699936432,13011.337983059995,90.76664175000042,54382.22004192
2023-11-14,04:33:54.000,318,11086528,-795,0,1699936433,13011.30430150999,90.83713305000128,54382.34581008
2023-11-14,04:33:55.000,318,11086541,-795,0,1699936434,13011.35145568,90.83713305000128,54382.28991312
2023-11-14,04:33:56.000,318,11086569,-795,0,1699936435,13011.236938409995,90.85123131,54382.213054800006
2023-11-14,04:33:57.000,318,11086477,-795,0,1699936436,13011.27061996,90.91467348000151,54382.24100328
2023-11-14,04:33:58.000,318,11086541,-795,0,1699936437,13011.32451043999,90.94286999999895,54382.39471992
2023-11-14,04:33:59.000,318,11086553,-795,0,1699936438,13011.30430150999,90.9640173900043,54382.33882296
2023-11-14,04:34:00.000,318,11086482,-795,0,1699936439,13011.277356269995,91.01336129999981,54382.33183584001
2023-11-14,04:34:01.000,318,11086547,-795,0,1699936440,13011.27061996,90.9992630400011,54382.310874480005
2023-11-14,04:34:02.000,318,11086499,-795,0,1699936441,13011.18304792999,90.9992630400011,54382.1781192
2023-11-14,04:34:03.000,318,11086553,-795,0,1699936442,13011.16283899999,91.02041042999917,54382.19908056
2023-11-14,04:34:04.000,318,11086509,-795,0,1699936443,13011.22346578999,91.04860695000389,54382.26895176
2023-11-14,04:34:05.000,318,11086534,-795,0,1699936444,13011.29082889,91.04155782000453,54382.429655520005
2023-11-14,04:34:06.000,318,11086585,-795,0,1699936445,13011.28409257999,91.0627052100026,54382.44362976
2023-11-14,04:34:07.000,318,11086566,-795,0,1699936446,13011.27061996,91.08385260000068,54382.39471992
2023-11-14,04:34:08.000,318,11086426,-795,0,1699936447,13011.257147339995,91.0627052100026,54382.213054800006
2023-11-14,04:34:09.000,318,11086564,-795,0,1699936448,13011.33124675,91.03450868999789,54382.43664264
2023-11-14,04:34:10.000,318,11086542,-795,0,1699936449,13011.30430150999,91.06975434000196,54382.380745680006
2023-11-14,04:34:11.000,318,11086553,-795,0,1699936450,13011.36492829999,91.02041042999917,54382.359784320004
2023-11-14,04:34:12.000,318,11086587,-795,0,1699936451,13011.34471936999,91.02745955999853,54382.25497752001
2023-11-14,04:34:13.000,318,11086589,-795,0,1699936452,13011.37166461,90.99221391000174,54382.22702904
2023-11-14,04:34:14.000,318,11086513,-795,0,1699936453,13011.47270926,90.92172261000087,54382.310874480005
2023-11-14,04:34:15.000,318,11086513,-795,0,1699936454,13011.506390809991,90.84418218000064,54382.36677144
2023-11-14,04:34:16.000,318,11086513,-795,0,1699936455,13011.45250033,90.83008392000193,54382.310874480005
2023-11-14,04:34:17.000,318,11086548,-795,0,1699936456,13011.34471936999,90.88647696000407,54382.28991312
2023-11-14,04:34:18.000,318,11086542,-795,0,1699936457,13011.257147339995,90.97811565000302,54382.16414496001
2023-11-14,04:34:19.000,318,11086554,-795,0,1699936458,13011.20999317,91.06975434000196,54382.192093440004
2023-11-14,04:34:20.000,318,11086569,-795,0,1699936459,13011.41208247,91.07680347000132,54382.47157824001
2023-11-14,04:34:21.000,318,11086534,-795,0,1699936460,13011.40534615999,91.06975434000196,54382.43664264
2023-11-14,04:34:22.000,318,11086556,-795,0,1699936461,13011.38513722999,91.05565608000325,54382.37375856001
2023-11-14,04:34:23.000,318,11086515,-795,0,1699936462,13011.418818779995,91.04860695000389,54382.58337216
2023-11-14,04:34:24.000,318,11086510,-795,0,1699936463,13011.39187354,91.04155782000453,54382.50651384
2023-11-14,04:34:25.000,318,11086560,-795,0,1699936464,13011.358191989995,90.99221391000174,54382.46459112
2023-11-14,04:34:26.000,318,11086508,-795,0,1699936465,13011.31103782,90.87942783000472,54382.3877328
2023-11-14,04:34:27.000,318,11086603,-795,0,1699936466,13011.33124675,90.7172978400049,54382.25497752001
2023-11-14,04:34:28.000,318,11086549,-795,0,1699936467,13011.526599739991,90.59041350000189,54382.192093440004
2023-11-14,04:34:29.000,318,11086587,-795,0,1699936468,13011.735425350002,90.68205219000083,54382.30388736001
2023-11-14,04:34:30.000,318,11086552,-795,0,1699936469,13011.742161659997,90.84418218000064,54382.34581008
2023-11-14,04:34:31.000,318,11086516,-795,0,1699936470,13011.634380700001,90.95696825999767,54382.380745680006
2023-11-14,04:34:32.000,318,11086533,-795,0,1699936471,13011.526599739991,90.92172261000087,54382.29690024
2023-11-14,04:34:33.000,318,11086456,-795,0,1699936472,13011.479445569996,90.91467348000151,54382.28991312
2023-11-14,04:34:34.000,318,11086586,-795,0,1699936473,13011.44576401999,90.88647696000407,54382.3178616
2023-11-14,04:34:35.000,318,11086499,-795,0,1699936474,13011.418818779995,90.92172261000087,54382.37375856001
2023-11-14,04:34:36.000,318,11086586,-795,0,1699936475,13011.36492829999,90.85123131,54382.2479904
2023-11-14,04:34:37.000,318,11086519,-795,0,1699936476,13011.41208247,90.82303479000257,54382.3877328
2023-11-14,04:34:38.000,318,11086541,-795,0,1699936477,13011.4322914,90.82303479000257,54382.49952672001
2023-11-14,04:34:39.000,318,11086506,-795,0,1699936478,13011.41208247,90.86532956999872,54382.48555248
2023-11-14,04:34:40.000,318,11086518,-795,0,1699936479,13011.378400919995,90.82303479000257,54382.40869416
2023-11-14,04:34:41.000,318,11086479,-795,0,1699936480,13011.41208247,90.77369087999978,54382.40170704001
2023-11-14,04:34:42.000,318,11086580,-795,0,1699936481,13011.30430150999,90.74549436000234,54382.261964640005
2023-11-14,04:34:43.000,318,11086528,-795,0,1699936482,13011.358191989995,90.68910132000019,54382.30388736001
2023-11-14,04:34:44.000,318,11086515,-795,0,1699936483,13011.37166461,90.67500306000147,54382.45061688001
2023-11-14,04:34:45.000,318,11086470,-795,0,1699936484,13011.35145568,90.66090480000275,54382.46459112
2023-11-14,04:34:46.000,318,11086547,-795,0,1699936485,13011.35145568,90.66795393000211,54382.3877328
2023-11-14,04:34:47.000,318,11086538,-795,0,1699936486,13011.34471936999,90.63975741000468,54382.26895176
2023-11-14,04:34:48.000,318,11086481,-795,0,1699936487,13011.317774129995,90.53402045999974,54382.380745680006
2023-11-14,04:34:49.000,318,11086553,-795,0,1699936488,13011.31103782,90.54811871999846,54382.35279720001
2023-11-14,04:34:50.000,318,11086533,-795,0,1699936489,13011.30430150999,90.54811871999846,54382.47157824001
2023-11-14,04:34:51.000,318,11086527,-795,0,1699936490,13011.24367471999,90.45648002999951,54382.28292600001
2023-11-14,04:34:52.000,318,11086553,-795,0,1699936491,13011.20325685999,90.45648002999951,54382.29690024
2023-11-14,04:34:53.000,318,11086571,-795,0,1699936492,13011.27061996,90.44943090000015,54382.527475200004
2023-11-14,04:34:54.000,318,11086554,-795,0,1699936493,13011.26388364999,90.41418525000336,54382.51350096
2023-11-14,04:34:55.000,318,11086576,-795,0,1699936494,13011.277356269995,90.37893959999928,54382.478565360005
2023-11-14,04:34:56.000,318,11086517,-795,0,1699936495,13011.216729479995,90.37189046999993,54382.29690024
2023-11-14,04:34:57.000,318,11086504,-795,0,1699936496,13011.27061996,90.28730091000034,54382.359784320004
2023-11-14,04:34:58.000,318,11086543,-795,0,1699936497,13011.2302021,90.31549742999778,54382.457604
2023-11-14,04:34:59.000,318,11086582,-795,0,1699936498,13011.236938409995,90.28025178000098,54382.40869416
2023-11-14,04:35:00.000,318,11086588,-795,0,1699936499,13011.26388364999,90.2591043900029,54382.47157824001
2023-11-14,04:35:01.000,318,11086599,-795,0,1699936500,13011.216729479995,90.23090786999819,54382.40869416
2023-11-14,04:35:02.000,318,11086583,-795,0,1699936501,13011.22346578999,90.18156396000268,54382.46459112
2023-11-14,04:35:03.000,318,11086530,-795,0,1699936502,13011.27061996,90.1604165700046,54382.478565360005
2023-11-14,04:35:04.000,318,11086500,-795,0,1699936503,13011.26388364999,90.16746570000396,54382.45061688001
2023-11-14,04:35:05.000,318,11086546,-795,0,1699936504,13011.236938409995,90.09697440000309,54382.39471992
2023-11-14,04:35:06.000,318,11086573,-795,0,1699936505,13011.20999317,90.12517092000053,54382.3178616
2023-11-14,04:35:07.000,318,11086552,-795,0,1699936506,13011.16957531,90.06877787999838,54382.32484872001
2023-11-14,04:35:08.000,318,11086547,-795,0,1699936507,13011.20325685999,90.07582700999774,54382.429655520005
2023-11-14,04:35:09.000,318,11086506,-795,0,1699936508,13011.18978424,90.07582700999774,54382.44362976
2023-11-14,04:35:10.000,318,11086575,-795,0,1699936509,13011.14263006999,90.0123848400035,54382.39471992
2023-11-14,04:35:11.000,318,11086542,-795,0,1699936510,13011.14936638,90.00533571000415,54382.47157824001
2023-11-14,04:35:12.000,318,11086507,-795,0,1699936511,13011.10221220999,89.93484441000328,54382.22702904
2023-11-14,04:35:13.000,318,11086464,-795,0,1699936512,13011.075266969994,89.93484441000328,54382.25497752001
2023-11-14,04:35:14.000,318,11086529,-795,0,1699936513,13011.10221220999,89.89254962999985,54382.35279720001
2023-11-14,04:35:15.000,318,11086527,-795,0,1699936514,13011.08200327999,89.90664788999857,54382.359784320004
2023-11-14,04:35:16.000,318,11086604,-795,0,1699936515,13010.987694939999,89.8502548500037,54382.27593888
2023-11-14,04:35:17.000,318,11086546,-795,0,1699936516,13010.980958629989,89.82910745999834,54382.3178616
2023-11-14,04:35:18.000,318,11086570,-795,0,1699936517,13011.088739589999,89.80796007000026,54382.41568128
2023-11-14,04:35:19.000,318,11086502,-795,0,1699936518,13011.08200327999,89.77976355000283,54382.39471992
2023-11-14,04:35:20.000,318,11086472,-795,0,1699936519,13010.967486009999,89.70927225000196,54382.05933816
2023-11-14,04:35:21.000,318,11086523,-795,0,1699936520,13010.954013389994,89.7022231200026,54382.23401616001
2023-11-14,04:35:22.000,318,11086555,-795,0,1699936521,13010.879913979988,89.73041964000004,54382.11523512001
2023-11-14,04:35:23.000,318,11086560,-795,0,1699936522,13010.913595529993,89.62468269000237,54382.13619648001
2023-11-14,04:35:24.000,318,11086579,-795,0,1699936523,13010.677824680002,89.5894370399983,54381.8636988
2023-11-14,04:35:25.000,318,11086530,-795,0,1699936524,13010.873177669993,89.56828965000022,54382.310874480005
2023-11-14,04:35:26.000,318,11086573,-795,0,1699936525,13010.852968739993,89.5541913900015,54382.310874480005
2023-11-14,04:35:27.000,318,11086547,-795,0,1699936526,13010.846232429998,89.47665096000128,54382.213054800006
2023-11-14,04:35:28.000,318,11086517,-795,0,1699936527,13010.738451470002,89.46960183000192,54382.024402560004
2023-11-14,04:35:29.000,318,11086556,-795,0,1699936528,13010.711506229993,89.44140531000448,54382.12920936
2023-11-14,04:35:30.000,318,11086579,-795,0,1699936529,13010.650879439992,89.40615966000041,54382.12222224
2023-11-14,04:35:31.000,318,11086515,-795,0,1699936530,13010.630670509992,89.37796314000298,54382.01741544001
2023-11-14,04:35:32.000,318,11086590,-795,0,1699936531,13010.630670509992,89.39911053000105,54382.094273760005
2023-11-14,04:35:33.000,318,11086590,-795,0,1699936532,13010.610461579992,89.32157010000083,54381.96850560001
2023-11-14,04:35:34.000,318,11086562,-795,0,1699936533,13010.677824680002,89.29337358000339,54382.192093440004
2023-11-14,04:35:35.000,318,11086519,-795,0,1699936534,13010.671088369993,89.27927532000467,54382.16414496001
2023-11-14,04:35:36.000,318,11086533,-795,0,1699936535,13010.610461579992,89.26517705999868,54382.12920936
2023-11-14,04:35:37.000,318,11086555,-795,0,1699936536,13010.590252649992,89.18058749999909,54381.96151848
2023-11-14,04:35:38.000,318,11086478,-795,0,1699936537,13010.543098479997,89.17353836999973,54381.975492720005
2023-11-14,04:35:39.000,318,11086503,-795,0,1699936538,13010.610461579992,89.0959979399995,54382.12222224
2023-11-14,04:35:40.000,318,11086502,-795,0,1699936539,13010.590252649992,89.07485055000143,54382.11523512001
2023-11-14,04:35:41.000,318,11086560,-795,0,1699936540,13010.543098479997,89.07485055000143,54382.05235104
2023-11-14,04:35:42.000,318,11086556,-795,0,1699936541,13010.516153240002,88.96911360000377,54382.0034412
2023-11-14,04:35:43.000,318,11086491,-795,0,1699936542,13010.543098479997,88.95501533999777,54382.12222224
2023-11-14,04:35:44.000,318,11086495,-795,0,1699936543,13010.543098479997,88.96911360000377,54382.08029952
2023-11-14,04:35:45.000,318,11086520,-795,0,1699936544,13010.495944310002,88.86337664999883,54382.0034412
2023-11-14,04:35:46.000,318,11086594,-795,0,1699936545,13010.435317520001,88.84222926000075,54381.807801840005
2023-11-14,04:35:47.000,318,11086574,-795,0,1699936546,13010.388163349991,88.83518013000139,54381.75190488001
2023-11-14,04:35:48.000,318,11086572,-795,0,1699936547,13010.455526450001,88.79288534999796,54381.926582880005
2023-11-14,04:35:49.000,318,11086574,-795,0,1699936548,13010.448790139992,88.70829578999837,54381.98247984
2023-11-14,04:35:50.000,318,11086549,-795,0,1699936549,13010.394899660001,88.69419752999966,54381.91260864
2023-11-14,04:35:51.000,318,11086529,-795,0,1699936550,13010.381427039996,88.6871484000003,54381.7938276
2023-11-14,04:35:52.000,318,11086504,-795,0,1699936551,13010.374690730001,88.66600101000222,54381.78684048
2023-11-14,04:35:53.000,318,11086547,-795,0,1699936552,13010.33427287,88.60960797000007,54381.59818824
2023-11-14,04:35:54.000,318,11086545,-795,0,1699936553,13010.341009179996,88.58846058000199,54381.68203368001
2023-11-14,04:35:55.000,318,11086546,-795,0,1699936554,13010.394899660001,88.54616579999856,54381.76587912
2023-11-14,04:35:56.000,318,11086541,-795,0,1699936555,13010.31406394,88.51092015000177,54381.591201120005
2023-11-14,04:35:57.000,318,11086524,-795,0,1699936556,13010.33427287,88.48272363000433,54381.66107232001
2023-11-14,04:35:58.000,318,11086579,-795,0,1699936557,13010.33427287,88.45452710999962,54381.68203368001
2023-11-14,04:35:59.000,318,11086534,-795,0,1699936558,13010.381427039996,88.46862536999834,54381.62613672
2023-11-14,04:36:00.000,318,11086538,-795,0,1699936559,13010.361218109996,88.41928146000282,54381.67504656
2023-11-14,04:36:01.000,318,11086503,-795,0,1699936560,13010.388163349991,88.42633059000218,54381.6191496
2023-11-14,04:36:02.000,318,11086558,-795,0,1699936561,13010.26690976999,88.37698667999939,54381.48639432001
2023-11-14,04:36:03.000,318,11086510,-795,0,1699936562,13010.33427287,88.34879016000195,54381.45145872
2023-11-14,04:36:04.000,318,11086566,-795,0,1699936563,13010.307327629991,88.3417410300026,54381.58421400001
2023-11-14,04:36:05.000,318,11086519,-795,0,1699936564,13010.381427039996,88.2923971199998,54381.6191496
2023-11-14,04:36:06.000,318,11086501,-795,0,1699936565,13010.33427287,88.29944624999916,54381.591201120005
2023-11-14,04:36:07.000,318,11086509,-795,0,1699936566,13010.300591319996,88.24305321000429,54381.44447160001
2023-11-14,04:36:08.000,318,11086533,-795,0,1699936567,13010.320800249996,88.20780756000022,54381.48639432001
2023-11-14,04:36:09.000,318,11086514,-795,0,1699936568,13010.347745489991,88.15141451999807,54381.48639432001
2023-11-14,04:36:10.000,318,11086571,-795,0,1699936569,13010.327536559991,88.12321800000063,54381.48639432001
2023-11-14,04:36:11.000,318,11086588,-795,0,1699936570,13010.307327629991,88.17256191000342,54381.353639040004
2023-11-14,04:36:12.000,318,11086552,-795,0,1699936571,13010.25343715,88.08797235000384,54381.374600400006
2023-11-14,04:36:13.000,318,11086570,-795,0,1699936572,13010.280382389996,88.06682495999848,54381.48639432001
2023-11-14,04:36:14.000,318,11086518,-795,0,1699936573,13010.354481800001,88.01748105000297,54381.63312384001
2023-11-14,04:36:15.000,318,11086520,-795,0,1699936574,13010.388163349991,88.04567757000041,54381.59818824
2023-11-14,04:36:16.000,318,11086529,-795,0,1699936575,13010.361218109996,88.02453018000233,54381.49338144001
2023-11-14,04:36:17.000,318,11086618,-795,0,1699936576,13010.300591319996,87.9963336600049,54381.29774208001
2023-11-14,04:36:18.000,318,11086552,-795,0,1699936577,13010.27364608,87.95403888000146,54381.34665192001
2023-11-14,04:36:19.000,318,11086549,-795,0,1699936578,13010.327536559991,87.91879323000467,54381.43049736
2023-11-14,04:36:20.000,318,11086557,-795,0,1699936579,13010.307327629991,87.91174409999803,54381.44447160001
2023-11-14,04:36:21.000,318,11086575,-795,0,1699936580,13010.17260143,87.95403888000146,54381.29075496
2023-11-14,04:36:22.000,318,11086597,-795,0,1699936581,13010.280382389996,87.89764583999931,54381.206909520006
2023-11-14,04:36:23.000,318,11086596,-795,0,1699936582,13010.347745489991,87.85535106000316,54381.43049736
2023-11-14,04:36:24.000,318,11086530,-795,0,1699936583,13010.327536559991,87.81305627999973,54381.38857464
2023-11-14,04:36:25.000,318,11086566,-795,0,1699936584,13010.280382389996,87.81305627999973,54381.24883224001
2023-11-14,04:36:26.000,318,11086565,-795,0,1699936585,13010.25343715,87.77076150000357,54381.137038320005
2023-11-14,04:36:27.000,318,11086559,-795,0,1699936586,13010.23322822,87.75666324000485,54381.11607696
2023-11-14,04:36:28.000,318,11086529,-795,0,1699936587,13010.327536559991,87.68617194000399,54381.27678072001
2023-11-14,04:36:29.000,318,11086518,-795,0,1699936588,13010.354481800001,87.64387716000056,54381.29075496
2023-11-14,04:36:30.000,318,11086552,-795,0,1699936589,13010.442053829996,87.64387716000056,54381.31870344001
2023-11-14,04:36:31.000,318,11086522,-795,0,1699936590,13010.374690730001,87.6368280300012,54381.1649868
2023-11-14,04:36:32.000,318,11086578,-755,0,1699936591,13010.29385501,87.6015823800044,54380.92742472
2023-11-14,04:36:33.000,318,11086535,-795,0,1699936592,13010.33427287,87.55223847000161,54380.89248912001
2023-11-14,04:36:34.000,318,11086514,-795,0,1699936593,13010.367954419991,87.54518934000225,54380.969347440005
2023-11-14,04:36:35.000,318,11086547,-795,0,1699936594,13010.401635969996,87.50994368999818,54380.94139896001
2023-11-14,04:36:36.000,318,11086563,-795,0,1699936595,13010.341009179996,87.46059978000267,54380.871527760006
2023-11-14,04:36:37.000,318,11086529,-795,0,1699936596,13010.394899660001,87.46059978000267,54380.850566400004
2023-11-14,04:36:38.000,318,11086564,-795,0,1699936597,13010.516153240002,87.41830499999924,54380.97633456
2023-11-14,04:36:39.000,318,11086531,-795,0,1699936598,13010.529625859992,87.43945239000459,54380.885502
2023-11-14,04:36:40.000,318,11086564,-795,0,1699936599,13010.590252649992,87.38305935000244,54380.80864368
2023-11-14,04:36:41.000,318,11086539,-795,0,1699936600,13010.610461579992,87.3901084800018,54380.79466944001
2023-11-14,04:36:42.000,318,11086594,-795,0,1699936601,13010.563307409997,87.34076456999901,54380.65492704001
2023-11-14,04:36:43.000,318,11086524,-795,0,1699936602,13010.617197890002,87.29846979000286,54380.682875520004
2023-11-14,04:36:44.000,318,11086577,-795,0,1699936603,13010.671088369993,87.27732240000478,54380.71781112
2023-11-14,04:36:45.000,318,11086506,-795,0,1699936604,13010.745187779998,87.32666631000029,54380.71781112
2023-11-14,04:36:46.000,318,11086586,-795,0,1699936605,13010.758660400003,87.23502762000135,54380.703836880006
2023-11-14,04:36:47.000,318,11086568,-795,0,1699936606,13010.826023499998,87.26322413999878,54380.62697856001
2023-11-14,04:36:48.000,318,11086602,-795,0,1699936607,13010.826023499998,87.15043806000176,54380.585055840005
2023-11-14,04:36:49.000,318,11086524,-795,0,1699936608,13010.832759809993,87.19273283999792,54380.5710816
2023-11-14,04:36:50.000,318,11086501,-795,0,1699936609,13010.886650289998,87.15043806000176,54380.55710736001
2023-11-14,04:36:51.000,318,11086539,-795,0,1699936610,13010.873177669993,87.09404501999961,54380.28460968
2023-11-14,04:36:52.000,318,11086552,-795,0,1699936611,13010.906859219998,87.01650458999939,54380.29159680001
2023-11-14,04:36:53.000,318,11086558,-795,0,1699936612,13011.055058039994,87.03765198000474,54380.61999144
2023-11-14,04:36:54.000,318,11086556,-795,0,1699936613,13011.048321729999,86.99535720000131,54380.55710736001
2023-11-14,04:36:55.000,318,11086573,-795,0,1699936614,13011.08200327999,86.97420981000323,54380.56409448
2023-11-14,04:36:56.000,318,11086531,-795,0,1699936615,13011.075266969994,86.91076764000172,54380.47326192
2023-11-14,04:36:57.000,318,11086551,-795,0,1699936616,13011.021376489989,86.896669380003,54380.21473848
2023-11-14,04:36:58.000,318,11086521,-795,0,1699936617,13011.075266969994,86.85437459999957,54380.29159680001
2023-11-14,04:36:59.000,318,11086557,-795,0,1699936618,13011.176311619995,86.91076764000172,54380.38941648001
2023-11-14,04:37:00.000,318,11086554,-795,0,1699936619,13011.16283899999,86.86847285999829,54380.35448088
2023-11-14,04:37:01.000,318,11086524,-795,0,1699936620,13011.18304792999,86.84732547000021,54380.28460968
2023-11-14,04:37:02.000,318,11086522,-795,0,1699936621,13011.20325685999,86.77683416999935,54380.28460968
2023-11-14,04:37:03.000,318,11086562,-795,0,1699936622,13011.31103782,86.7838832999987,54380.347493760004
2023-11-14,04:37:04.000,318,11086543,-795,0,1699936623,13011.34471936999,86.76273591000063,54380.28460968
2023-11-14,04:37:05.000,318,11086522,-795,0,1699936624,13011.358191989995,86.76978503999999,54380.22871272
2023-11-14,04:37:06.000,318,11086575,-795,0,1699936625,13011.33124675,86.72749026000383,54380.06102184
2023-11-14,04:37:07.000,318,11086541,-795,0,1699936626,13011.317774129995,86.75568678000127,54380.07499608001
2023-11-14,04:37:08.000,318,11086594,-795,0,1699936627,13011.33124675,86.70634286999848,54380.00512488001
2023-11-14,04:37:09.000,318,11086546,-795,0,1699936628,13011.38513722999,86.69224460999976,54379.97018928
2023-11-14,04:37:10.000,318,11086532,-795,0,1699936629,13011.499654499996,86.6499498300036,54380.16582864
2023-11-14,04:37:11.000,318,11086550,-795,0,1699936630,13011.526599739991,86.67109722000168,54380.09595744
2023-11-14,04:37:12.000,318,11086492,-795,0,1699936631,13011.46597294999,86.66404809000232,54379.795511280005
2023-11-14,04:37:13.000,318,11086485,-795,0,1699936632,13011.53333605,86.69224460999976,54379.92127944
2023-11-14,04:37:14.000,318,11086569,-795,0,1699936633,13011.593962840001,86.62880243999825,54379.94922792
2023-11-14,04:37:15.000,318,11086508,-795,0,1699936634,13011.580490219996,86.67814635000104,54379.963202160005
2023-11-14,04:37:16.000,318,11086529,-795,0,1699936635,13011.546808669991,86.66404809000232,54379.697691600006
2023-11-14,04:37:17.000,318,11086528,-795,0,1699936636,13011.695007490001,86.6851954800004,54379.89333096
2023-11-14,04:37:18.000,318,11086551,-795,0,1699936637,13011.796052140002,86.66404809000232,54380.012112000004
2023-11-14,04:37:19.000,318,11086604,-795,0,1699936638,13011.809524759992,86.66404809000232,54379.97018928
2023-11-14,04:37:20.000,318,11086524,-795,0,1699936639,13011.822997379997,86.6851954800004,54379.85839536001
2023-11-14,04:37:21.000,318,11086524,-795,0,1699936640,13011.890360479993,86.67814635000104,54379.83044688
2023-11-14,04:37:22.000,318,11086572,-795,0,1699936641,13011.796052140002,86.71339199999784,54379.62083328001
2023-11-14,04:37:23.000,318,11086526,-795,0,1699936642,13011.917305720002,86.73453939000319,54379.63480752
2023-11-14,04:37:24.000,318,11086524,-795,0,1699936643,13012.078977159988,86.72044113000447,54379.8024984
2023-11-14,04:37:25.000,318,11086588,-795,0,1699936644,13012.153076569994,86.75568678000127,54379.83044688
2023-11-14,04:37:26.000,318,11086582,-795,0,1699936645,13012.193494429994,86.7838832999987,54379.76756280001
2023-11-14,04:37:27.000,318,11086533,-795,0,1699936646,13012.240648599989,86.80503069000406,54379.69070448001
2023-11-14,04:37:28.000,318,11086452,-795,0,1699936647,13012.32822063,86.84732547000021,54379.71865296001
2023-11-14,04:37:29.000,318,11086514,-795,0,1699936648,13012.456210519995,86.82617808000214,54379.69070448001
2023-11-14,04:37:30.000,318,11086530,-795,0,1699936649,13012.516837309995,86.81912895000278,54379.70467872
2023-11-14,04:37:31.000,318,11086552,-795,0,1699936650,13012.537046239995,86.87552198999765,54379.53698784
2023-11-14,04:37:32.000,318,11086547,-795,0,1699936651,13012.60440933999,86.88962025000365,54379.51602648
2023-11-14,04:37:33.000,318,11086606,-795,0,1699936652,13012.806498639991,86.92486590000044,54379.66974312001
2023-11-14,04:37:34.000,318,11086527,-795,0,1699936653,13012.934488530002,86.91076764000172,54379.8024984
2023-11-14,04:37:35.000,318,11086561,-795,0,1699936654,13013.049005799992,86.96011155000451,54379.78852416001
2023-11-14,04:37:36.000,318,11086485,-795,0,1699936655,13013.062478419997,86.98125894000259,54379.676730240004
2023-11-14,04:37:37.000,318,11086497,-795,0,1699936656,13013.183731999998,86.98125894000259,54379.697691600006
2023-11-14,04:37:38.000,318,11086565,-795,0,1699936657,13013.291512959993,87.0306028499981,54379.63480752
2023-11-14,04:37:39.000,318,11086534,-795,0,1699936658,13013.412766539994,87.03765198000474,54379.627820400005
2023-11-14,04:37:40.000,318,11086518,-795,0,1699936659,13013.507074879999,87.00945546000003,54379.64878176001
2023-11-14,04:37:41.000,318,11086560,-795,0,1699936660,13013.52054749999,87.01650458999939,54379.54397496
2023-11-14,04:37:42.000,318,11086535,-795,0,1699936661,13013.554229049994,86.98830807000195,54379.460129520005
2023-11-14,04:37:43.000,318,11086515,-795,0,1699936662,13013.62832846,87.0306028499981,54379.60685904
2023-11-14,04:37:44.000,318,11086504,-795,0,1699936663,13013.64853739,87.12224154000432,54379.578910560005
2023-11-14,04:37:45.000,318,11086550,-795,0,1699936664,13013.715900489995,87.18568370999856,54379.57192344001
2023-11-14,04:37:46.000,318,11086546,-795,0,1699936665,13013.776527279995,87.2420767500007,54379.50205224001
2023-11-14,04:37:47.000,318,11086576,-795,0,1699936666,13013.81020883,87.27732240000478,54379.460129520005
2023-11-14,04:37:48.000,318,11086571,-795,0,1699936667,13013.93146241,87.27732240000478,54379.5928848
2023-11-14,04:37:49.000,318,11086534,-795,0,1699936668,13014.099870159996,87.34781369999837,54379.75358856
2023-11-14,04:37:50.000,318,11086587,-795,0,1699936669,13014.207651119992,87.34781369999837,54379.75358856
2023-11-14,04:37:51.000,318,11086576,-795,0,1699936670,13014.261541599997,87.36896109000372,54379.78852416001
2023-11-14,04:37:52.000,318,11086536,-795,0,1699936671,13014.241332669997,87.40420674000052,54379.63480752
2023-11-14,04:37:53.000,318,11086517,-795,0,1699936672,13014.328904699993,87.36191196000436,54379.65576888
2023-11-14,04:37:54.000,318,11086557,-795,0,1699936673,13014.362586249998,87.41830499999924,54379.64179464001
2023-11-14,04:37:55.000,318,11086568,-795,0,1699936674,13014.477103519988,87.4253541299986,54379.627820400005
2023-11-14,04:37:56.000,318,11086576,-795,0,1699936675,13014.490576139993,87.50289455999882,54379.70467872
2023-11-14,04:37:57.000,318,11086560,-795,0,1699936676,13014.584884479998,87.49584542999946,54379.63480752
2023-11-14,04:37:58.000,318,11086520,-795,0,1699936677,13014.618566029989,87.48174717000074,54379.60685904
2023-11-14,04:37:59.000,318,11086520,-795,0,1699936678,13014.753292229994,87.53109108000353,54379.76057568
2023-11-14,04:38:00.000,318,11086482,-795,0,1699936679,13014.793710089994,87.58748411999841,54379.72564008
2023-11-14,04:38:01.000,318,11086524,-795,0,1699936680,13014.84086425999,87.57338585999969,54379.7326272
2023-11-14,04:38:02.000,318,11086568,-795,0,1699936681,13014.78697378,87.58043498999905,54379.61384616
2023-11-14,04:38:03.000,318,11086537,-795,0,1699936682,13014.88801843,87.62272977000248,54379.61384616
2023-11-14,04:38:04.000,318,11086488,-795,0,1699936683,13014.98906308,87.70731933000206,54379.77454992
2023-11-14,04:38:05.000,318,11086557,-795,0,1699936684,13015.06316248999,87.67912281000463,54379.87935672
2023-11-14,04:38:06.000,318,11086583,-795,0,1699936685,13015.096844039996,87.74256497999886,54379.82345976
2023-11-14,04:38:07.000,318,11086527,-795,0,1699936686,13015.117052969996,87.7355158499995,54379.68371736
2023-11-14,04:38:08.000,318,11086537,-795,0,1699936687,13015.218097619996,87.78485976000229,54379.89333096
2023-11-14,04:38:09.000,318,11086522,-795,0,1699936688,13015.292197030001,87.78485976000229,54379.88634384001
2023-11-14,04:38:10.000,318,11086526,-795,0,1699936689,13015.285460719992,87.87649845000124,54379.92127944
2023-11-14,04:38:11.000,318,11086545,-795,0,1699936690,13015.352823820002,87.82010540999909,54379.71865296001
2023-11-14,04:38:12.000,318,11086581,-795,0,1699936691,13015.346087509992,87.8835475800006,54379.83743400001
2023-11-14,04:38:13.000,318,11086531,-795,0,1699936692,13015.507758949992,87.90469496999867,54380.033073360006
2023-11-14,04:38:14.000,318,11086599,-795,0,1699936693,13015.527967879993,87.92584236000403,54380.033073360006
2023-11-14,04:38:15.000,318,11086552,-795,0,1699936694,13015.642485149998,87.9822353999989,54380.14486728001
2023-11-14,04:38:16.000,318,11086533,-795,0,1699936695,13015.581858359998,87.93994062000274,54380.012112000004
2023-11-14,04:38:17.000,318,11086537,-795,0,1699936696,13015.703111939998,87.98928452999826,54380.16582864
2023-11-14,04:38:18.000,318,11086588,-795,0,1699936697,13015.743529799998,88.03862844000105,54380.16582864
2023-11-14,04:38:19.000,318,11086522,-795,0,1699936698,13015.851310759994,88.03157931000169,54380.200764240006
2023-11-14,04:38:20.000,318,11086572,-795,0,1699936699,13015.864783379999,88.13731625999935,54380.26364832
2023-11-14,04:38:21.000,318,11086520,-795,0,1699936700,13015.925410169999,88.17961104000278,54380.179802880004
2023-11-14,04:38:22.000,318,11086548,-795,0,1699936701,13015.95909171999,88.18666017000214,54380.14486728001
2023-11-14,04:38:23.000,318,11086577,-795,0,1699936702,13016.04666375,88.20075843000086,54379.92826656
2023-11-14,04:38:24.000,318,11086559,-795,0,1699936703,13015.98603696,88.32764277000388,54380.09595744
2023-11-14,04:38:25.000,318,11086493,-795,0,1699936704,13016.194862569995,88.2923971199998,54380.298583920005
2023-11-14,04:38:26.000,318,11086561,-795,0,1699936705,13016.20159887999,88.32764277000388,54380.34050664001
2023-11-14,04:38:27.000,318,11086593,-795,0,1699936706,13016.20159887999,88.36288842000067,54380.26364832
2023-11-14,04:38:28.000,318,11086550,-795,0,1699936707,13016.3497977,88.41223233000346,54380.45230056
2023-11-14,04:38:29.000,318,11086622,-795,0,1699936708,13016.444106039991,88.45452710999962,54380.466274800005
2023-11-14,04:38:30.000,318,11086545,-795,0,1699936709,13016.491260210001,88.51092015000177,54380.536146000006
2023-11-14,04:38:31.000,318,11086577,-795,0,1699936710,13016.538414379997,88.5038710200024,54380.417364960005
2023-11-14,04:38:32.000,318,11086510,-795,0,1699936711,13016.585568549992,88.58141145000263,54380.41037784001
2023-11-14,04:38:33.000,318,11086538,-795,0,1699936712,13016.632722720002,88.60255884000071,54380.48723616001
2023-11-14,04:38:34.000,318,11086565,-795,0,1699936713,13016.686613199992,88.66600101000222,54380.48723616001
2023-11-14,04:38:35.000,318,11086559,-795,0,1699936714,13016.760712609997,88.69419752999966,54380.56409448
2023-11-14,04:38:36.000,318,11086549,-795,0,1699936715,13016.767448919993,88.74354144000245,54380.41037784001
2023-11-14,04:38:37.000,318,11086589,-795,0,1699936716,13016.807866779993,88.77878708999924,54380.466274800005
2023-11-14,04:38:38.000,318,11086522,-795,0,1699936717,13016.915647739988,88.82813100000203,54380.65492704001
2023-11-14,04:38:39.000,318,11086549,-795,0,1699936718,13016.983010839998,88.85632751999947,54380.703836880006
2023-11-14,04:38:40.000,318,11086536,-795,0,1699936719,13017.009956079994,88.89157317000354,54380.68986264
2023-11-14,04:38:41.000,318,11086588,-795,0,1699936720,13017.084055489999,88.90567143000226,54380.66890128
2023-11-14,04:38:42.000,318,11086536,-795,0,1699936721,13017.104264419999,88.9973101200012,54380.703836880006
2023-11-14,04:38:43.000,318,11086548,-795,0,1699936722,13017.070582869994,89.05370316000335,54380.57806872001
2023-11-14,04:38:44.000,318,11086561,-795,0,1699936723,13017.171627519994,89.03960490000463,54380.66890128
2023-11-14,04:38:45.000,318,11086527,-795,0,1699936724,13017.30635372,89.12419446000422,54380.79466944001
2023-11-14,04:38:46.000,318,11086596,-795,0,1699936725,13017.29961740999,89.13829272000294,54380.801656560005
2023-11-14,04:38:47.000,318,11086507,-795,0,1699936726,13017.34003526999,89.16648924000037,54380.84357928001
2023-11-14,04:38:48.000,318,11086514,-795,0,1699936727,13017.36698051,89.25812792999932,54380.83659216
2023-11-14,04:38:49.000,318,11086554,-795,0,1699936728,13017.474761469995,89.27222618999804,54380.91345048001
2023-11-14,04:38:50.000,318,11086572,-795,0,1699936729,13017.54212456999,89.32157010000083,54381.018257280004
2023-11-14,04:38:51.000,318,11086557,-795,0,1699936730,13017.515179329996,89.37796314000298,54380.801656560005
2023-11-14,04:38:52.000,318,11086547,-795,0,1699936731,13017.56906981,89.41320878999977,54380.99729592
2023-11-14,04:38:53.000,318,11086574,-795,0,1699936732,13017.649905530001,89.42025791999913,54381.13005120001
2023-11-14,04:38:54.000,318,11086567,-795,0,1699936733,13017.683587079991,89.49779834999936,54381.17896104001
2023-11-14,04:38:55.000,318,11086553,-795,0,1699936734,13017.757686489997,89.54009313000279,54381.1649868
2023-11-14,04:38:56.000,318,11086588,-795,0,1699936735,13017.784631729992,89.54009313000279,54381.33267768
2023-11-14,04:38:57.000,318,11086522,-795,0,1699936736,13017.838522209997,89.62468269000237,54381.304729200005
2023-11-14,04:38:58.000,318,11086581,-795,0,1699936737,13017.811576970002,89.64583008000045,54381.19992240001
2023-11-14,04:38:59.000,318,11086584,-795,0,1699936738,13017.831785900002,89.68107573000452,54381.2697936
2023-11-14,04:39:00.000,318,11086592,-795,0,1699936739,13017.939566859997,89.7374687699994,54381.45145872
2023-11-14,04:39:01.000,318,11086533,-795,0,1699936740,13017.973248410002,89.7374687699994,54381.50735568
2023-11-14,04:39:02.000,318,11086565,-795,0,1699936741,13018.006929959993,89.8009109400009,54381.38857464
2023-11-14,04:39:03.000,318,11086542,-795,0,1699936742,13018.074293059988,89.86435311000241,54381.62613672
2023-11-14,04:39:04.000,318,11086560,-795,0,1699936743,13018.087765679993,89.87140224000177,54381.65408520001
2023-11-14,04:39:05.000,318,11086509,-795,0,1699936744,13018.168601399993,89.91369701999793,54381.6191496
2023-11-14,04:39:06.000,318,11086583,-795,0,1699936745,13018.155128779988,89.97009006000008,54381.65408520001
2023-11-14,04:39:07.000,318,11086595,-795,0,1699936746,13018.081029369998,89.9841883199988,54381.60517536
2023-11-14,04:39:08.000,318,11086567,-795,0,1699936747,13018.242700809998,90.0476304900003,54381.82876320001
2023-11-14,04:39:09.000,318,11086569,-795,0,1699936748,13018.276382359989,90.09697440000309,54381.89863440001
2023-11-14,04:39:10.000,318,11086544,-795,0,1699936749,13018.31680021999,90.13926917999925,54381.98247984
2023-11-14,04:39:11.000,318,11086580,-795,0,1699936750,13018.269646049994,90.1604165700046,54381.83575032
2023-11-14,04:39:12.000,318,11086511,-795,0,1699936751,13018.323536529999,90.22385873999883,54381.93357
2023-11-14,04:39:13.000,318,11086578,-795,0,1699936752,13018.289854979994,90.26615352000226,54382.01042832
2023-11-14,04:39:14.000,318,11086541,-795,0,1699936753,13018.384163319999,90.26615352000226,54382.10126088
2023-11-14,04:39:15.000,318,11086566,-795,0,1699936754,13018.330272839994,90.32254656000441,54382.045363920006
2023-11-14,04:39:16.000,318,11086569,-795,0,1699936755,13018.323536529999,90.36484134000057,54381.975492720005
2023-11-14,04:39:17.000,318,11086574,-795,0,1699936756,13018.350481769994,90.393037859998,54382.024402560004
2023-11-14,04:39:18.000,318,11086522,-795,0,1699936757,13018.411108559994,90.41418525000336,54382.24100328
2023-11-14,04:39:19.000,318,11086565,-795,0,1699936758,13018.451526419994,90.44943090000015,54382.28991312
2023-11-14,04:39:20.000,318,11086506,-795,0,1699936759,13018.40437225,90.47057828999823,54382.2479904
2023-11-14,04:39:21.000,318,11086570,-795,0,1699936760,13018.43805379999,90.49172568000358,54382.30388736001
2023-11-14,04:39:22.000,318,11086537,-795,0,1699936761,13018.43805379999,90.52697133000038,54382.26895176
2023-11-14,04:39:23.000,318,11086566,-795,0,1699936762,13018.44479011,90.56926611000381,54382.25497752001
2023-11-14,04:39:24.000,318,11086531,-795,0,1699936763,13018.44479011,90.56926611000381,54382.15715784001
2023-11-14,04:39:25.000,318,11086562,-795,0,1699936764,13018.451526419994,90.59041350000189,54382.41568128
2023-11-14,04:39:26.000,318,11086520,-795,0,1699936765,13018.491944279995,90.62565914999868,54382.51350096
2023-11-14,04:39:27.000,318,11086567,-795,0,1699936766,13018.471735349995,90.64680654000404,54382.43664264
2023-11-14,04:39:28.000,318,11086518,-795,0,1699936767,13018.46499904,90.66090480000275,54382.61132064
2023-11-14,04:39:29.000,318,11086529,-795,0,1699936768,13018.512153209995,90.67500306000147,54382.58337216
2023-11-14,04:39:30.000,318,11086544,-795,0,1699936769,13018.491944279995,90.68910132000019,54382.68817896001
2023-11-14,04:39:31.000,318,11086565,-795,0,1699936770,13018.431317489994,90.67500306000147,54382.49952672001
2023-11-14,04:39:32.000,318,11086595,-795,0,1699936771,13018.384163319999,90.76664175000042,54382.60433352
2023-11-14,04:39:33.000,318,11086570,-795,0,1699936772,13018.532362139995,90.76664175000042,54382.813947120005
2023-11-14,04:39:34.000,318,11086542,-795,0,1699936773,13018.491944279995,90.75959262000106,54382.89779256
2023-11-14,04:39:35.000,318,11086544,-795,0,1699936774,13018.491944279995,90.80893653000385,54382.89779256
2023-11-14,04:39:36.000,318,11086490,-795,0,1699936775,13018.390899629994,90.80188740000449,54382.695166080004
2023-11-14,04:39:37.000,318,11086533,-795,0,1699936776,13018.42458118,90.81598566000321,54382.9117668
2023-11-14,04:39:38.000,318,11086563,-795,0,1699936777,13018.512153209995,90.79483826999785,54382.981638000005
2023-11-14,04:39:39.000,318,11086630,-795,0,1699936778,13018.52562583,90.85123131,54382.95368952001
2023-11-14,04:39:40.000,318,11086582,-795,0,1699936779,13018.45826272999,90.83713305000128,54382.92574104001
2023-11-14,04:39:41.000,318,11086570,-795,0,1699936780,13018.532362139995,90.83008392000193,54382.92574104001
2023-11-14,04:39:42.000,318,11086615,-795,0,1699936781,13018.61993416999,90.85828043999936,54382.89779256
2023-11-14,04:39:43.000,318,11086600,-795,0,1699936782,13018.714242509996,90.89352609000343,54382.95368952001
2023-11-14,04:39:44.000,318,11086535,-795,0,1699936783,13018.694033579995,91.02041042999917,54382.86984408
2023-11-14,04:39:45.000,318,11086549,-795,0,1699936784,13018.64687941,91.17549128999963,54382.83490848001
2023-11-14,04:39:46.000,318,11086540,-795,0,1699936785,13018.49868058999,91.23188433000178,54382.79997288
2023-11-14,04:39:47.000,318,11086558,-795,0,1699936786,13018.390899629994,91.28827737000393,54382.84888272
2023-11-14,04:39:48.000,318,11086548,-795,0,1699936787,13018.39763593999,91.2459825900005,54383.100419040005
2023-11-14,04:39:49.000,318,11086516,-795,0,1699936788,13018.41784486999,91.2107369400037,54383.24016144001
2023-11-14,04:39:50.000,318,11086601,-795,0,1699936789,13018.35721807999,91.15434390000155,54383.31003264001
2023-11-14,04:39:51.000,318,11086562,-795,0,1699936790,13018.31680021999,91.18254041999899,54383.386890960006
2023-11-14,04:39:52.000,318,11086516,-795,0,1699936791,13018.215755569989,91.22483520000242,54383.37291672
2023-11-14,04:39:53.000,318,11086554,-795,0,1699936792,13018.242700809998,91.28122824000457,54383.49169776
2023-11-14,04:39:54.000,318,11086556,-795,0,1699936793,13018.235964499989,91.309424760002,54383.70829848
2023-11-14,04:39:55.000,318,11086533,-795,0,1699936794,13018.235964499989,91.33762127999944,54383.75720832
2023-11-14,04:39:56.000,318,11086552,-795,0,1699936795,13018.114710919988,91.35171953999816,54383.68733712
2023-11-14,04:39:57.000,318,11086581,-795,0,1699936796,13018.182074019998,91.4081125800003,54383.76419544001
2023-11-14,04:39:58.000,318,11086558,-795,0,1699936797,13018.182074019998,91.4574564900031,54383.91791208
2023-11-14,04:39:59.000,318,11086549,-795,0,1699936798,13018.175337709989,91.47155475000181,54384.01573176
2023-11-14,04:40:00.000,318,11086551,-795,0,1699936799,13018.114710919988,91.5208986600046,54383.9947704
2023-11-14,04:40:01.000,318,11086546,-795,0,1699936800,13018.141656159998,91.52794779000396,54383.987783280005
2023-11-14,04:40:02.000,318,11086503,-795,0,1699936801,13018.013666270002,91.5561443100014,54383.938873440005
2023-11-14,04:40:03.000,318,11086564,-795,0,1699936802,13018.047347819993,91.57729169999948,54383.95284768
2023-11-14,04:40:04.000,318,11086563,-795,0,1699936803,13018.047347819993,91.58434082999884,54384.14848704001
2023-11-14,04:40:05.000,318,11086585,-795,0,1699936804,13018.107974609993,91.62663561000227,54384.225345360006
2023-11-14,04:40:06.000,318,11086570,-795,0,1699936805,13017.993457340002,91.64778300000035,54384.21137112
2023-11-14,04:40:07.000,318,11086547,-795,0,1699936806,13018.020402579998,91.67597951999778,54384.225345360006
2023-11-14,04:40:08.000,318,11086551,-795,0,1699936807,13017.993457340002,91.66188125999906,54384.29521656001
2023-11-14,04:40:09.000,318,11086545,-795,0,1699936808,13017.959775789997,91.66188125999906,54384.31617792001
2023-11-14,04:40:10.000,318,11086571,-795,0,1699936809,13017.959775789997,91.76056908000464,54384.393036240006
2023-11-14,04:40:11.000,318,11086586,-795,0,1699936810,13017.865467449992,91.73942168999929,54384.2393196
2023-11-14,04:40:12.000,318,11086563,-795,0,1699936811,13017.811576970002,91.69712691000313,54384.3091908
2023-11-14,04:40:13.000,318,11086532,-795,0,1699936812,13017.851994830002,91.74647081999865,54384.42797184
2023-11-14,04:40:14.000,318,11086583,-795,0,1699936813,13017.838522209997,91.74647081999865,54384.5886756
2023-11-14,04:40:15.000,318,11086550,-795,0,1699936814,13017.838522209997,91.78171647000272,54384.6236112
2023-11-14,04:40:16.000,318,11086523,-795,0,1699936815,13017.764422799992,91.77466734000336,54384.59566272
2023-11-14,04:40:17.000,318,11086542,-795,0,1699936816,13017.670114460001,91.77466734000336,54384.54675288
2023-11-14,04:40:18.000,318,11086585,-795,0,1699936817,13017.690323390001,91.767618210004,54384.61662408
2023-11-14,04:40:19.000,318,11086522,-795,0,1699936818,13017.683587079991,91.78876560000208,54384.65155968001
2023-11-14,04:40:20.000,318,11086538,-795,0,1699936819,13017.643169219991,91.75351994999801,54384.65155968001
2023-11-14,04:40:21.000,318,11086542,-795,0,1699936820,13017.622960289991,91.73942168999929,54384.73540512
2023-11-14,04:40:22.000,318,11086550,-795,0,1699936821,13017.663378149991,91.72532343000057,54384.86816040001
2023-11-14,04:40:23.000,318,11086547,-795,0,1699936822,13017.60948767,91.8028638600008,54384.84719904001
2023-11-14,04:40:24.000,318,11086585,-795,0,1699936823,13017.54886088,91.77466734000336,54384.88213464
2023-11-14,04:40:25.000,318,11086579,-795,0,1699936824,13017.40066205999,91.85925690000295,54384.74937936001
2023-11-14,04:40:26.000,318,11086595,-795,0,1699936825,13017.44781623,91.74647081999865,54384.59566272
2023-11-14,04:40:27.000,318,11086562,-795,0,1699936826,13017.48149777999,91.78171647000272,54384.97995432
2023-11-14,04:40:28.000,318,11086550,-795,0,1699936827,13017.42087098999,91.76056908000464,54384.924057360004
2023-11-14,04:40:29.000,318,11086604,-795,0,1699936828,13017.40066205999,91.767618210004,54384.903096
2023-11-14,04:40:30.000,318,11086544,-795,0,1699936829,13017.36698051,91.77466734000336,54385.10572248001
2023-11-14,04:40:31.000,318,11086560,-795,0,1699936830,13017.34677158,91.76056908000464,54385.05681264001
2023-11-14,04:40:32.000,318,11086532,-795,0,1699936831,13017.232254309994,91.73237255999993,54384.97995432
2023-11-14,04:40:33.000,318,11086598,-795,0,1699936832,13017.252463239995,91.767618210004,54385.01488992001
2023-11-14,04:40:34.000,318,11086557,-795,0,1699936833,13017.19857275999,91.76056908000464,54385.09873536
2023-11-14,04:40:35.000,318,11086548,-795,0,1699936834,13017.19857275999,91.78876560000208,54385.12668384
2023-11-14,04:40:36.000,318,11086524,-795,0,1699936835,13017.036901319989,91.78876560000208,54385.0079028
2023-11-14,04:40:37.000,318,11086540,-795,0,1699936836,13017.009956079994,91.78171647000272,54385.04982552
2023-11-14,04:40:38.000,318,11086533,-795,0,1699936837,13017.016692389989,91.78876560000208,54385.18258080001
2023-11-14,04:40:39.000,318,11086556,-795,0,1699936838,13016.942592979998,91.81696211999952,54385.0079028
2023-11-14,04:40:40.000,318,11086529,-795,0,1699936839,13016.929120359993,91.8028638600008,54385.12668384
2023-11-14,04:40:41.000,318,11086557,-795,0,1699936840,13016.881966189998,91.81696211999952,54385.19655504
2023-11-14,04:40:42.000,318,11086529,-795,0,1699936841,13016.774185230002,91.81696211999952,54385.05681264001
2023-11-14,04:40:43.000,318,11086614,-795,0,1699936842,13016.787657849993,91.83106037999823,54385.02886416
2023-11-14,04:40:44.000,318,11086533,-795,0,1699936843,13016.834812020003,91.83810951000487,54385.24546488
2023-11-14,04:40:45.000,318,11086555,-795,0,1699936844,13016.814603090002,91.83106037999823,54385.29437472
2023-11-14,04:40:46.000,318,11086534,-795,0,1699936845,13016.720294749997,91.81696211999952,54385.26642624
2023-11-14,04:40:47.000,318,11086503,-795,0,1699936846,13016.727031059992,91.82401124999888,54385.20354216001
2023-11-14,04:40:48.000,318,11086533,-795,0,1699936847,13016.700085819997,91.83106037999823,54385.280400480005
2023-11-14,04:40:49.000,318,11086528,-795,0,1699936848,13016.572095930002,91.83810951000487,54385.210529280004
2023-11-14,04:40:50.000,318,11086513,-795,0,1699936849,13016.605777479992,91.79581473000144,54385.30834896
2023-11-14,04:40:51.000,318,11086566,-795,0,1699936850,13016.477787589996,91.78876560000208,54385.12668384
2023-11-14,04:40:52.000,318,11086563,-795,0,1699936851,13016.383479249991,91.83106037999823,54385.231490640006
2023-11-14,04:40:53.000,318,11086522,-795,0,1699936852,13016.417160799996,91.85925690000295,54385.399181520006
2023-11-14,04:40:54.000,318,11086524,-795,0,1699936853,13016.444106039991,91.84515864000423,54385.448091360005
2023-11-14,04:40:55.000,318,11086546,-795,0,1699936854,13016.37000663,91.8663060300023,54385.35027168001
2023-11-14,04:40:56.000,318,11086517,-795,0,1699936855,13016.37000663,91.8663060300023,54385.27341336001
2023-11-14,04:40:57.000,318,11086511,-795,0,1699936856,13016.275698289995,91.88040429000102,54385.30136184001
2023-11-14,04:40:58.000,318,11086564,-795,0,1699936857,13016.30937984,91.88040429000102,54385.47603984
2023-11-14,04:40:59.000,318,11086528,-795,0,1699936858,13016.316116149996,91.85220777000359,54385.48302696
2023-11-14,04:41:00.000,318,11086570,-795,0,1699936859,13016.295907219996,91.8663060300023,54385.50398832
2023-11-14,04:41:01.000,318,11086526,-795,0,1699936860,13016.26222566999,91.89450254999974,54385.48302696
2023-11-14,04:41:02.000,318,11086525,-795,0,1699936861,13016.20159887999,91.88745342000038,54385.52494968
2023-11-14,04:41:03.000,318,11086571,-795,0,1699936862,13016.14097208999,91.88040429000102,54385.4620656
2023-11-14,04:41:04.000,318,11086495,-795,0,1699936863,13016.18138994999,91.85220777000359,54385.57385952
2023-11-14,04:41:05.000,318,11086551,-795,0,1699936864,13016.08034529999,91.90860080999846,54385.57385952
2023-11-14,04:41:06.000,318,11086601,-795,0,1699936865,13016.06687268,91.88745342000038,54385.58084664
2023-11-14,04:41:07.000,318,11086559,-795,0,1699936866,13015.992773269994,91.88745342000038,54385.46905272001
2023-11-14,04:41:08.000,318,11086561,-795,0,1699936867,13015.945619099999,91.90860080999846,54385.45507848
2023-11-14,04:41:09.000,318,11086573,-795,0,1699936868,13016.00624589,91.87335516000167,54385.664692080005
2023-11-14,04:41:10.000,318,11086594,-795,0,1699936869,13015.95909171999,91.8663060300023,54385.63674360001
2023-11-14,04:41:11.000,318,11086573,-795,0,1699936870,13015.945619099999,91.87335516000167,54385.664692080005
2023-11-14,04:41:12.000,318,11086540,-795,0,1699936871,13015.858047069989,91.82401124999888,54385.50398832
2023-11-14,04:41:13.000,318,11086507,-795,0,1699936872,13015.837838139989,91.85925690000295,54385.55289816
2023-11-14,04:41:14.000,318,11086528,-795,0,1699936873,13015.810892899994,91.85220777000359,54385.49001408001
2023-11-14,04:41:15.000,318,11086568,-795,0,1699936874,13015.777211349989,91.83106037999823,54385.53892392001
2023-11-14,04:41:16.000,318,11086538,-795,0,1699936875,13015.783947659998,91.83106037999823,54385.58783376001
2023-11-14,04:41:17.000,318,11086594,-795,0,1699936876,13015.709848249993,91.78876560000208,54385.566872400006
2023-11-14,04:41:18.000,318,11086542,-795,0,1699936877,13015.642485149998,91.78171647000272,54385.45507848
2023-11-14,04:41:19.000,318,11086534,-795,0,1699936878,13015.662694079998,91.80991299000016,54385.55289816
2023-11-14,04:41:20.000,318,11086506,-795,0,1699936879,13015.561649429997,91.77466734000336,54385.34328456
2023-11-14,04:41:21.000,318,11086524,-795,0,1699936880,13015.514495260002,91.71827430000121,54385.3572588
2023-11-14,04:41:22.000,318,11086562,-795,0,1699936881,13015.548176809993,91.75351994999801,54385.37123304001
2023-11-14,04:41:23.000,318,11086558,-795,0,1699936882,13015.534704190002,91.7041760400025,54385.5319368
2023-11-14,04:41:24.000,318,11086545,-795,0,1699936883,13015.480813709997,91.66188125999906,54385.40616864
2023-11-14,04:41:25.000,318,11086575,-795,0,1699936884,13015.467341089992,91.66893038999842,54385.51796256001
2023-11-14,04:41:26.000,318,11086521,-795,0,1699936885,13015.406714299992,91.66188125999906,54385.44110424001
2023-11-14,04:41:27.000,318,11086538,-795,0,1699936886,13015.359560129997,91.5913899599982,54385.23847776
2023-11-14,04:41:28.000,318,11086541,-795,0,1699936887,13015.325878579992,91.58434082999884,54385.27341336001
2023-11-14,04:41:29.000,318,11086521,-795,0,1699936888,13015.339351199997,91.57024257000012,54385.2873876
2023-11-14,04:41:30.000,318,11086572,-795,0,1699936889,13015.332614890001,91.5561443100014,54385.33629744
2023-11-14,04:41:31.000,318,11086547,-795,0,1699936890,13015.285460719992,91.54204605000268,54385.231490640006
2023-11-14,04:41:32.000,318,11086572,-795,0,1699936891,13015.218097619996,91.56319344000076,54385.19655504
2023-11-14,04:41:33.000,318,11086592,-795,0,1699936892,13015.245042859991,91.49975126999925,54385.378220160004
2023-11-14,04:41:34.000,318,11086541,-795,0,1699936893,13015.238306549996,91.47860388000117,54385.329310320005
2023-11-14,04:41:35.000,318,11086505,-795,0,1699936894,13015.211361310001,91.49270213999989,54385.24546488
2023-11-14,04:41:36.000,318,11086514,-795,0,1699936895,13015.137261899996,91.43630909999774,54385.15463232001
2023-11-14,04:41:37.000,318,11086514,-795,0,1699936896,13015.08337141999,91.4081125800003,54385.13367096001
2023-11-14,04:41:38.000,318,11086658,-795,0,1699936897,13015.13052559,91.42221083999902,54385.18956792
2023-11-14,04:41:39.000,318,11086568,-795,0,1699936898,13015.11031666,91.38696519000223,54385.280400480005
2023-11-14,04:41:40.000,318,11086520,-795,0,1699936899,13015.056426179995,91.38696519000223,54385.30136184001
2023-11-14,04:41:41.000,318,11086583,-795,0,1699936900,13015.016008319995,91.3446704099988,54385.210529280004
2023-11-14,04:41:42.000,318,11086594,-795,0,1699936901,13014.96885415,91.31647389000136,54385.18258080001
2023-11-14,04:41:43.000,318,11086588,-795,0,1699936902,13015.02274462999,91.33057215000008,54385.280400480005
2023-11-14,04:41:44.000,318,11086551,-795,0,1699936903,13014.975590459995,91.28827737000393,54385.25245200001
2023-11-14,04:41:45.000,318,11086535,-795,0,1699936904,13014.90822736,91.25303171999985,54385.19655504
2023-11-14,04:41:46.000,318,11086546,-795,0,1699936905,13014.813919019995,91.2107369400037,54385.05681264001
2023-11-14,04:41:47.000,318,11086547,-795,0,1699936906,13014.793710089994,91.16844216000027,54385.04982552
2023-11-14,04:41:48.000,318,11086604,-795,0,1699936907,13014.82065532999,91.21778607000306,54385.18956792
2023-11-14,04:41:49.000,318,11086598,-795,0,1699936908,13014.84760057,91.17549128999963,54385.18258080001
2023-11-14,04:41:50.000,318,11086579,-795,0,1699936909,13014.773501159994,91.11204911999812,54385.22450352001
2023-11-14,04:41:51.000,318,11086542,-795,0,1699936910,13014.753292229994,91.14024564000283,54385.17559368
2023-11-14,04:41:52.000,318,11086575,-795,0,1699936911,13014.67919281999,91.08385260000068,54384.97995432
2023-11-14,04:41:53.000,318,11086484,-795,0,1699936912,13014.672456509994,91.07680347000132,54384.98694144001
2023-11-14,04:41:54.000,318,11086587,-795,0,1699936913,13014.645511269999,91.05565608000325,54385.04982552
2023-11-14,04:41:55.000,318,11086581,-795,0,1699936914,13014.645511269999,91.04860695000389,54385.00091568
2023-11-14,04:41:56.000,318,11086520,-795,0,1699936915,13014.557939239989,91.02041042999917,54384.88912176001
2023-11-14,04:41:57.000,318,11086603,-795,0,1699936916,13014.510785069993,90.98516478000238,54384.98694144001
2023-11-14,04:41:58.000,318,11086572,-795,0,1699936917,13014.591620789994,90.92877174000023,54385.042838400004
2023-11-14,04:41:59.000,318,11086536,-795,0,1699936918,13014.517521379988,90.9640173900043,54384.993928560005
2023-11-14,04:42:00.000,318,11086501,-795,0,1699936919,13014.477103519988,90.95696825999767,54384.896108880006
2023-11-14,04:42:01.000,318,11086562,-795,0,1699936920,13014.450158279993,90.90762435000215,54384.8332248
2023-11-14,04:42:02.000,318,11086524,-795,0,1699936921,13014.301959459997,90.87237869999808,54384.72143088001
2023-11-14,04:42:03.000,318,11086558,-795,0,1699936922,13014.355849940002,90.88647696000407,54384.78431496
2023-11-14,04:42:04.000,318,11086547,-795,0,1699936923,13014.342377319997,90.87237869999808,54384.80527632
2023-11-14,04:42:05.000,318,11086577,-795,0,1699936924,13014.301959459997,90.83713305000128,54384.74937936001
2023-11-14,04:42:06.000,318,11086553,-795,0,1699936925,13014.268277909992,90.7877891399985,54384.79130208
2023-11-14,04:42:07.000,318,11086582,-795,0,1699936926,13014.254805290002,90.7877891399985,54384.75636648
2023-11-14,04:42:08.000,318,11086512,-795,0,1699936927,13014.254805290002,90.7525434900017,54384.74937936001
2023-11-14,04:42:09.000,318,11086475,-795,0,1699936928,13014.072924920001,90.70319957999891,54384.31617792001
2023-11-14,04:42:10.000,318,11086508,-795,0,1699936929,13014.241332669997,90.7525434900017,54384.70046952001
2023-11-14,04:42:11.000,318,11086597,-795,0,1699936930,13014.194178500002,90.73139610000362,54384.59566272
2023-11-14,04:42:12.000,318,11086563,-795,0,1699936931,13014.153760640002,90.69615044999955,54384.61662408
2023-11-14,04:42:13.000,318,11086508,-795,0,1699936932,13014.234596360002,90.71024870999827,54384.71444376
2023-11-14,04:42:14.000,318,11086583,-795,0,1699936933,13014.248068979992,90.68910132000019,54384.63758544
2023-11-14,04:42:15.000,318,11086554,-795,0,1699936934,13014.147024329992,90.70319957999891,54384.53277864001
2023-11-14,04:42:16.000,318,11086510,-795,0,1699936935,13014.194178500002,90.66795393000211,54384.441946080005
2023-11-14,04:42:17.000,318,11086519,-795,0,1699936936,13014.019034439996,90.62565914999868,54384.323165040005
2023-11-14,04:42:18.000,318,11086501,-795,0,1699936937,13014.052715990001,90.59746263000125,54384.337139279996
2023-11-14,04:42:19.000,318,11086562,-795,0,1699936938,13014.045979679991,90.56221698000445,54384.31617792001
2023-11-14,04:42:20.000,318,11086563,-795,0,1699936939,13014.099870159996,90.53402045999974,54384.393036240006
2023-11-14,04:42:21.000,318,11086550,-795,0,1699936940,13014.167233259992,90.51992220000102,54384.42797184
2023-11-14,04:42:22.000,318,11086615,-795,0,1699936941,13014.093133850001,90.47762742000486,54384.35810064
2023-11-14,04:42:23.000,318,11086534,-795,0,1699936942,13014.173969570002,90.43533264000143,54384.490855920005
2023-11-14,04:42:24.000,318,11086520,-795,0,1699936943,13014.153760640002,90.37893959999928,54384.41399760001
2023-11-14,04:42:25.000,318,11086541,-795,0,1699936944,13014.066188609992,90.40008699000464,54384.26028096
2023-11-14,04:42:26.000,318,11086572,-795,0,1699936945,13014.039243369996,90.35779221000121,54384.17643552001
2023-11-14,04:42:27.000,318,11086553,-795,0,1699936946,13013.958407649996,90.30139916999906,54384.02271888
2023-11-14,04:42:28.000,318,11086558,-795,0,1699936947,13013.938198719996,90.27320265000162,54384.036693120004
2023-11-14,04:42:29.000,318,11086523,-795,0,1699936948,13014.072924920001,90.2591043900029,54384.24630672001
2023-11-14,04:42:30.000,318,11086581,-795,0,1699936949,13014.072924920001,90.17451483000332,54384.28822944
2023-11-14,04:42:31.000,318,11086562,-795,0,1699936950,13014.019034439996,90.18156396000268,54384.09259008
2023-11-14,04:42:32.000,318,11086533,-795,0,1699936951,13013.88430823999,90.12517092000053,54383.76419544001
2023-11-14,04:42:33.000,318,11086589,-795,0,1699936952,13013.958407649996,90.08992527000373,54383.9248992
2023-11-14,04:42:34.000,318,11086550,-795,0,1699936953,13013.944935029991,90.06877787999838,54383.95983480001
2023-11-14,04:42:35.000,318,11086533,-795,0,1699936954,13013.93146241,90.0476304900003,54383.91791208
2023-11-14,04:42:36.000,318,11086566,-795,0,1699936955,13013.958407649996,89.9841883199988,54383.98079616001
2023-11-14,04:42:37.000,318,11086605,-795,0,1699936956,13013.965143959991,89.948942670002,54384.01573176
2023-11-14,04:42:38.000,318,11086555,-795,0,1699936957,13013.924726099991,89.948942670002,54383.88297648001
2023-11-14,04:42:39.000,318,11086540,-795,0,1699936958,13013.91125348,89.93484441000328,54383.81310528001
2023-11-14,04:42:40.000,318,11086533,-795,0,1699936959,13013.83041776,89.91369701999793,54383.68733712
2023-11-14,04:42:41.000,318,11086571,-795,0,1699936960,13013.86409930999,89.87140224000177,54383.71528560001
2023-11-14,04:42:42.000,318,11086511,-795,0,1699936961,13013.776527279995,89.84320572000433,54383.57554320001
2023-11-14,04:42:43.000,318,11086558,-795,0,1699936962,13013.776527279995,89.77976355000283,54383.50567200001
2023-11-14,04:42:44.000,318,11086590,-795,0,1699936963,13013.70916418,89.76566529000411,54383.51964624
2023-11-14,04:42:45.000,318,11086513,-795,0,1699936964,13013.81020883,89.75861616000475,54383.62445304001
2023-11-14,04:42:46.000,318,11086515,-795,0,1699936965,13013.816945139995,89.71632138000132,54383.56156896
2023-11-14,04:42:47.000,318,11086527,-795,0,1699936966,13013.81020883,89.61058443000366,54383.5406076
2023-11-14,04:42:48.000,318,11086558,-795,0,1699936967,13013.695691559995,89.5894370399983,54383.28208416
2023-11-14,04:42:49.000,318,11086550,-795,0,1699936968,13013.72937311,89.62468269000237,54383.35195536
2023-11-14,04:42:50.000,318,11086583,-795,0,1699936969,13013.715900489995,89.56124052000087,54383.37291672
2023-11-14,04:42:51.000,318,11086557,-795,0,1699936970,13013.66874632,89.56828965000022,54383.27509704
2023-11-14,04:42:52.000,318,11086582,-795,0,1699936971,13013.66874632,89.51894574000471,54383.268109920005
2023-11-14,04:42:53.000,318,11086581,-795,0,1699936972,13013.70242786999,89.48370009000064,54383.39387808
2023-11-14,04:42:54.000,318,11086574,-795,0,1699936973,13013.70242786999,89.4555035700032,54383.365929600004
2023-11-14,04:42:55.000,318,11086493,-795,0,1699936974,13013.70242786999,89.42025791999913,54383.317019760005
2023-11-14,04:42:56.000,318,11086574,-795,0,1699936975,13013.62159214999,89.3568157500049,54383.14234176001
2023-11-14,04:42:57.000,318,11086493,-795,0,1699936976,13013.62832846,89.36386488000426,54383.11439328
2023-11-14,04:42:58.000,318,11086504,-795,0,1699936977,13013.64180107999,89.30747184000211,54383.12836752
2023-11-14,04:42:59.000,318,11086546,-795,0,1699936978,13013.635064769995,89.25107879999996,54382.97465088001
2023-11-14,04:43:00.000,318,11086595,-795,0,1699936979,13013.68221893999,89.18763662999845,54383.13535464
2023-11-14,04:43:01.000,318,11086559,-795,0,1699936980,13013.66201000999,89.17353836999973,54383.06548344
2023-11-14,04:43:02.000,318,11086521,-795,0,1699936981,13013.74284572999,89.12419446000422,54383.12138040001
2023-11-14,04:43:03.000,318,11086518,-795,0,1699936982,13013.72263679999,89.10304706999887,54383.12836752
2023-11-14,04:43:04.000,318,11086502,-795,0,1699936983,13013.76305465999,89.01845750999928,54383.06548344
2023-11-14,04:43:05.000,318,11086547,-795,0,1699936984,13013.68895525,89.00435925000056,54382.981638000005
2023-11-14,04:43:06.000,318,11086661,-795,0,1699936985,13013.72263679999,88.92681882000034,54382.981638000005
2023-11-14,04:43:07.000,318,11086542,-795,0,1699936986,13013.715900489995,88.92681882000034,54382.9117668
2023-11-14,04:43:08.000,318,11086555,-795,0,1699936987,13013.68895525,88.87042577999819,54382.84888272
2023-11-14,04:43:09.000,318,11086583,-795,0,1699936988,13013.74958204,88.79288534999796,54382.9467024
2023-11-14,04:43:10.000,318,11086537,-795,0,1699936989,13013.796736209995,88.7999344800046,54382.90477968001
2023-11-14,04:43:11.000,318,11086533,-795,0,1699936990,13013.80347251999,88.70829578999837,54382.90477968001
2023-11-14,04:43:12.000,318,11086507,-795,0,1699936991,13013.7899999,88.6871484000003,54382.74407592
2023-11-14,04:43:13.000,318,11086490,-795,0,1699936992,13013.78326358999,88.6519027500035,54382.80696000001
2023-11-14,04:43:14.000,318,11086485,-795,0,1699936993,13013.816945139995,88.63075535999815,54382.8418956
2023-11-14,04:43:15.000,318,11086552,-795,0,1699936994,13013.837154069995,88.59550971000135,54382.75805016001
2023-11-14,04:43:16.000,318,11086541,-795,0,1699936995,13013.816945139995,88.56026406000456,54382.61830776001
2023-11-14,04:43:17.000,318,11086597,-795,0,1699936996,13013.88430823999,88.52501841000048,54382.646256240005
2023-11-14,04:43:18.000,318,11086536,-795,0,1699936997,13013.938198719996,88.51092015000177,54382.68119184
2023-11-14,04:43:19.000,318,11086561,-795,0,1699936998,13013.985352889991,88.44747798000026,54382.7021532
2023-11-14,04:43:20.000,318,11086512,-795,0,1699936999,13013.938198719996,88.48977276000369,54382.59035928001
2023-11-14,04:43:21.000,318,11086585,-795,0,1699937000,13013.95167134,88.42633059000218,54382.46459112
2023-11-14,04:43:22.000,318,11086552,-795,0,1699937001,13013.93146241,88.39108493999811,54382.28991312
2023-11-14,04:43:23.000,318,11086560,-795,0,1699937002,13013.93146241,88.38403580999875,54382.2479904
2023-11-14,04:43:24.000,318,11086551,-795,0,1699937003,13013.938198719996,88.3417410300026,54382.36677144
2023-11-14,04:43:25.000,318,11086582,-795,0,1699937004,13013.924726099991,88.2923971199998,54382.2479904
2023-11-14,04:43:26.000,318,11086588,-795,0,1699937005,13013.938198719996,88.28534799000045,54382.22004192
2023-11-14,04:43:27.000,318,11086543,-795,0,1699937006,13013.97188027,88.24305321000429,54382.12222224
2023-11-14,04:43:28.000,318,11086472,-795,0,1699937007,13014.005561819991,88.23600407999766,54382.12920936
2023-11-14,04:43:29.000,318,11086534,-795,0,1699937008,13013.89104455,88.17961104000278,54382.094273760005
2023-11-14,04:43:30.000,318,11086558,-795,0,1699937009,13014.019034439996,88.11616887000127,54382.108248
2023-11-14,04:43:31.000,318,11086536,-795,0,1699937010,13014.005561819991,88.08092322000448,54381.91260864
2023-11-14,04:43:32.000,318,11086566,-795,0,1699937011,13013.965143959991,88.07387408999784,54381.94055712
2023-11-14,04:43:33.000,318,11086535,-795,0,1699937012,13014.086397539992,88.02453018000233,54382.024402560004
2023-11-14,04:43:34.000,318,11086515,-795,0,1699937013,13014.086397539992,87.98928452999826,54382.0034412
2023-11-14,04:43:35.000,318,11086580,-795,0,1699937014,13014.079661229996,87.96108801000082,54381.89863440001
2023-11-14,04:43:36.000,318,11086498,-795,0,1699937015,13014.099870159996,87.95403888000146,54381.93357
2023-11-14,04:43:37.000,318,11086577,-795,0,1699937016,13014.025770749991,87.93289149000339,54381.64709808
2023-11-14,04:43:38.000,318,11086495,-795,0,1699937017,13014.025770749991,87.91879323000467,54381.68203368001
2023-11-14,04:43:39.000,318,11086580,-795,0,1699937018,13014.093133850001,87.86944932000188,54381.81478896
2023-11-14,04:43:40.000,318,11086514,-795,0,1699937019,13014.113342780001,87.8835475800006,54381.7239564
2023-11-14,04:43:41.000,318,11086547,-795,0,1699937020,13014.113342780001,87.82715453999845,54381.65408520001
2023-11-14,04:43:42.000,318,11086547,-795,0,1699937021,13014.113342780001,87.82010540999909,54381.591201120005
2023-11-14,04:43:43.000,318,11086546,-795,0,1699937022,13014.254805290002,87.79895802000101,54381.76587912
2023-11-14,04:43:44.000,318,11086528,-795,0,1699937023,13014.194178500002,87.82010540999909,54381.74491776
2023-11-14,04:43:45.000,318,11086575,-795,0,1699937024,13014.207651119992,87.82715453999845,54381.64709808
2023-11-14,04:43:46.000,318,11086568,-795,0,1699937025,13014.200914809997,87.82010540999909,54381.65408520001
2023-11-14,04:43:47.000,318,11086557,-795,0,1699937026,13014.120079089997,87.80600715000037,54381.49338144001
2023-11-14,04:43:48.000,318,11086590,-795,0,1699937027,13014.099870159996,87.77781063000293,54381.49338144001
2023-11-14,04:43:49.000,318,11086544,-795,0,1699937028,13014.221123739997,87.76371237000421,54381.64709808
2023-11-14,04:43:50.000,318,11086553,-795,0,1699937029,13014.248068979992,87.78485976000229,54381.59818824
2023-11-14,04:43:51.000,318,11086566,-795,0,1699937030,13014.288486839992,87.79190889000165,54381.63312384001
2023-11-14,04:43:52.000,318,11086559,-795,0,1699937031,13014.214387430002,87.84125280000444,54381.41652312001
2023-11-14,04:43:53.000,318,11086485,-795,0,1699937032,13014.214387430002,87.81305627999973,54381.48639432001
2023-11-14,04:43:54.000,318,11086466,-795,0,1699937033,13014.147024329992,87.84125280000444,54381.374600400006
2023-11-14,04:43:55.000,318,11086524,-795,0,1699937034,13014.254805290002,87.84125280000444,54381.45145872
2023-11-14,04:43:56.000,318,11086563,-795,0,1699937035,13014.214387430002,87.8342036699978,54381.45844584
2023-11-14,04:43:57.000,318,11086537,-795,0,1699937036,13014.315432080002,87.82715453999845,54381.46543296001
2023-11-14,04:43:58.000,318,11086572,-795,0,1699937037,13014.234596360002,87.84125280000444,54381.409536
2023-11-14,04:43:59.000,318,11086504,-795,0,1699937038,13014.241332669997,87.86240019000252,54381.304729200005
2023-11-14,04:44:00.000,318,11086495,-795,0,1699937039,13014.207651119992,87.90469496999867,54381.27678072001
2023-11-14,04:44:01.000,318,11086525,-795,0,1699937040,13014.295223150002,87.95403888000146,54381.24184512
2023-11-14,04:44:02.000,318,11086508,-795,0,1699937041,13014.261541599997,87.96813714000018,54381.15101256001
2023-11-14,04:44:03.000,318,11086577,-795,0,1699937042,13014.376058870002,88.03157931000169,54381.255819360005
2023-11-14,04:44:04.000,318,11086592,-795,0,1699937043,13014.382795179998,88.04567757000041,54381.24184512
2023-11-14,04:44:05.000,318,11086572,-795,0,1699937044,13014.369322559993,88.05977582999913,54381.15799968001
2023-11-14,04:44:06.000,318,11086570,-795,0,1699937045,13014.382795179998,88.05977582999913,54381.08114136001
2023-11-14,04:44:07.000,318,11086589,-795,0,1699937046,13014.382795179998,88.10207061000256,54381.19293528
2023-11-14,04:44:08.000,318,11086564,-795,0,1699937047,13014.423213039998,88.12321800000063,54381.17197392
2023-11-14,04:44:09.000,318,11086560,-795,0,1699937048,13014.443421969998,88.12321800000063,54381.07415424
2023-11-14,04:44:10.000,318,11086594,-795,0,1699937049,13014.429949349993,88.20780756000022,54381.10908984001
2023-11-14,04:44:11.000,318,11086560,-795,0,1699937050,13014.456894589988,88.22190581999894,54380.94139896001
2023-11-14,04:44:12.000,318,11086544,-795,0,1699937051,13014.382795179998,88.2289549499983,54380.86454064001
2023-11-14,04:44:13.000,318,11086509,-795,0,1699937052,13014.470367209993,88.26420060000237,54380.93441184
2023-11-14,04:44:14.000,318,11086610,-795,0,1699937053,13014.524257689998,88.27829886000109,54381.06716712
2023-11-14,04:44:15.000,318,11086545,-795,0,1699937054,13014.551202929993,88.27829886000109,54381.05319288
2023-11-14,04:44:16.000,318,11086498,-795,0,1699937055,13014.524257689998,88.3417410300026,54381.06018000001
2023-11-14,04:44:17.000,318,11086559,-795,0,1699937056,13014.470367209993,88.36993755000003,54380.79466944001
2023-11-14,04:44:18.000,318,11086552,-795,0,1699937057,13014.517521379988,88.4404288500009,54380.89248912001
2023-11-14,04:44:19.000,318,11086553,-795,0,1699937058,13014.578148169989,88.46157623999898,54380.93441184
2023-11-14,04:44:20.000,318,11086588,-795,0,1699937059,13014.537730309989,88.51796928000113,54380.801656560005
2023-11-14,04:44:21.000,318,11086550,-795,0,1699937060,13014.625302339999,88.54616579999856,54380.850566400004
2023-11-14,04:44:22.000,318,11086541,-795,0,1699937061,13014.625302339999,88.60255884000071,54380.75973384
2023-11-14,04:44:23.000,318,11086582,-795,0,1699937062,13014.726346989999,88.64485362000414,54380.96236032001
2023-11-14,04:44:24.000,318,11086571,-795,0,1699937063,13014.685929129999,88.70829578999837,54381.05319288
2023-11-14,04:44:25.000,318,11086579,-795,0,1699937064,13014.692665439994,88.72239405000437,54380.91345048001
2023-11-14,04:44:26.000,318,11086587,-795,0,1699937065,13014.753292229994,88.7858362199986,54380.85755352
2023-11-14,04:44:27.000,318,11086571,-795,0,1699937066,13014.726346989999,88.84222926000075,54380.801656560005
2023-11-14,04:44:28.000,318,11086562,-795,0,1699937067,13014.80044639999,88.88452404000418,54380.94838608
2023-11-14,04:44:29.000,318,11086555,-795,0,1699937068,13014.874545809995,88.91976969000098,54380.93441184
2023-11-14,04:44:30.000,318,11086555,-795,0,1699937069,13014.76676485,89.02550663999864,54380.99030880001
2023-11-14,04:44:31.000,318,11086543,-795,0,1699937070,13014.894754739995,88.99026099000184,54380.94838608
2023-11-14,04:44:32.000,318,11086524,-795,0,1699937071,13014.90149104999,89.06075229000271,54380.84357928001
2023-11-14,04:44:33.000,318,11086537,-795,0,1699937072,13014.935172599995,89.11009619999822,54380.77370808001
2023-11-14,04:44:34.000,318,11086564,-795,0,1699937073,13014.96211783999,89.15944011000101,54380.801656560005
2023-11-14,04:44:35.000,318,11086512,-795,0,1699937074,13015.00253569999,89.18763662999845,54380.89248912001
2023-11-14,04:44:36.000,318,11086575,-795,0,1699937075,13015.036217249995,89.2440296700006,54380.89947624
2023-11-14,04:44:37.000,318,11086565,-795,0,1699937076,13014.995799389995,89.3427174899989,54380.81563080001
2023-11-14,04:44:38.000,318,11086576,-795,0,1699937077,13015.056426179995,89.3427174899989,54380.84357928001
2023-11-14,04:44:39.000,318,11086494,-795,0,1699937078,13015.11031666,89.34976661999826,54380.92742472
2023-11-14,04:44:40.000,318,11086546,-795,0,1699937079,13015.143998209991,89.3920614000017,54380.90646336
2023-11-14,04:44:41.000,318,11086531,-795,0,1699937080,13015.143998209991,89.49074922,54380.86454064001
2023-11-14,04:44:42.000,318,11086556,-795,0,1699937081,13015.096844039996,89.49779834999936,54380.80864368
2023-11-14,04:44:43.000,318,11086582,-795,0,1699937082,13015.164207139991,89.53304400000343,54380.752746720005
2023-11-14,04:44:44.000,318,11086545,-795,0,1699937083,13015.184416069991,89.58238790999894,54380.79466944001
2023-11-14,04:44:45.000,318,11086549,-795,0,1699937084,13015.251779170001,89.59648616999766,54380.84357928001
2023-11-14,04:44:46.000,318,11086488,-795,0,1699937085,13015.251779170001,89.6035353000043,54380.82960504
2023-11-14,04:44:47.000,318,11086539,-795,0,1699937086,13015.265251789991,89.65287920999981,54380.66890128
2023-11-14,04:44:48.000,318,11086502,-795,0,1699937087,13015.346087509992,89.68812486000388,54380.83659216
2023-11-14,04:44:49.000,318,11086569,-795,0,1699937088,13015.312405960001,89.74451789999875,54380.77370808001
2023-11-14,04:44:50.000,318,11086555,-795,0,1699937089,13015.352823820002,89.80796007000026,54380.801656560005
2023-11-14,04:44:51.000,318,11086565,-795,0,1699937090,13015.245042859991,89.8502548500037,54380.66191416
2023-11-14,04:44:52.000,318,11086532,-795,0,1699937091,13015.271988100001,89.87845137000113,54380.71781112
2023-11-14,04:44:53.000,318,11086556,-795,0,1699937092,13015.386505369992,89.92779528000392,54380.920437600005
2023-11-14,04:44:54.000,318,11086502,-795,0,1699937093,13015.393241680002,89.99828658000479,54380.871527760006
2023-11-14,04:44:55.000,318,11086563,-795,0,1699937094,13015.413450610002,90.06172874999902,54380.86454064001
2023-11-14,04:44:56.000,318,11086489,-795,0,1699937095,13015.366296439992,90.08287614000437,54380.77370808001
2023-11-14,04:44:57.000,318,11086506,-795,0,1699937096,13015.386505369992,90.13222004999989,54380.82960504
2023-11-14,04:44:58.000,318,11086476,-795,0,1699937097,13015.467341089992,90.13926917999925,54380.850566400004
2023-11-14,04:44:59.000,318,11086514,-795,0,1699937098,13015.541440499997,90.20976048000011,54380.871527760006
2023-11-14,04:45:00.000,318,11086526,-795,0,1699937099,13015.581858359998,90.2591043900029,54380.84357928001
2023-11-14,04:45:01.000,318,11086538,-795,0,1699937100,13015.534704190002,90.31549742999778,54380.77370808001
2023-11-14,04:45:02.000,318,11086564,-795,0,1699937101,13015.561649429997,90.31549742999778,54380.73877248
2023-11-14,04:45:03.000,318,11086526,-795,0,1699937102,13015.649221459993,90.33664482000313,54380.920437600005
2023-11-14,04:45:04.000,318,11086589,-795,0,1699937103,13015.669430389993,90.393037859998,54380.850566400004
2023-11-14,04:45:05.000,318,11086584,-795,0,1699937104,13015.649221459993,90.407136120004,54380.90646336
2023-11-14,04:45:06.000,318,11086542,-795,0,1699937105,13015.682903009998,90.44943090000015,54380.885502
2023-11-14,04:45:07.000,318,11086538,-795,0,1699937106,13015.669430389993,90.51287307000166,54380.92742472
2023-11-14,04:45:08.000,318,11086571,-755,0,1699937107,13015.689639319993,90.54811871999846,54381.03223152001
2023-11-14,04:45:09.000,318,11086525,-795,0,1699937108,13015.709848249993,90.58336437000253,54381.15799968001
2023-11-14,04:45:10.000,318,11086558,-795,0,1699937109,13015.716584559988,90.6045117600006,54381.07415424
2023-11-14,04:45:11.000,318,11086550,-795,0,1699937110,13015.743529799998,90.61861001999932,54381.10210272
2023-11-14,04:45:12.000,318,11086552,-795,0,1699937111,13015.669430389993,90.66090480000275,54380.94139896001
2023-11-14,04:45:13.000,318,11086574,-795,0,1699937112,13015.649221459993,90.71024870999827,54380.92742472
2023-11-14,04:45:14.000,318,11086493,-795,0,1699937113,13015.676166699988,90.7525434900017,54380.98332168001
2023-11-14,04:45:15.000,318,11086588,-795,0,1699937114,13015.736793489988,90.76664175000042,54381.15101256001
2023-11-14,04:45:16.000,318,11086584,-795,0,1699937115,13015.703111939998,90.79483826999785,54381.0951156
2023-11-14,04:45:17.000,318,11086574,-795,0,1699937116,13015.689639319993,90.90057522000279,54381.06018000001
2023-11-14,04:45:18.000,318,11086572,-795,0,1699937117,13015.709848249993,90.87942783000472,54381.088128480005
2023-11-14,04:45:19.000,318,11086558,-795,0,1699937118,13015.763738729998,90.92172261000087,54381.22088376
2023-11-14,04:45:20.000,318,11086481,-795,0,1699937119,13015.676166699988,90.87942783000472,54381.14402544
2023-11-14,04:45:21.000,318,11086519,-795,0,1699937120,13015.696375629988,90.90762435000215,54381.185948160004
2023-11-14,04:45:22.000,318,11086578,-795,0,1699937121,13015.622276219998,90.94286999999895,54381.11607696
2023-11-14,04:45:23.000,318,11086586,-795,0,1699937122,13015.602067289998,90.9499191299983,54381.04620576
2023-11-14,04:45:24.000,318,11086560,-795,0,1699937123,13015.669430389993,91.02745955999853,54381.19992240001
2023-11-14,04:45:25.000,318,11086543,-635,0,1699937124,13015.655957769988,91.01336129999981,54381.21389664
2023-11-14,04:45:26.000,318,11086581,-795,0,1699937125,13015.615539910003,91.05565608000325,54381.21389664
2023-11-14,04:45:27.000,318,11086519,-795,0,1699937126,13015.595330980002,91.08385260000068,54381.10210272
2023-11-14,04:45:28.000,318,11086555,-795,0,1699937127,13015.588594669993,91.07680347000132,54381.22787088001
2023-11-14,04:45:29.000,318,11086569,-795,0,1699937128,13015.494286330002,91.11204911999812,54381.10908984001
2023-11-14,04:45:30.000,318,11086599,-795,0,1699937129,13015.534704190002,91.11204911999812,54381.22088376
2023-11-14,04:45:31.000,318,11086591,-795,0,1699937130,13015.339351199997,91.15434390000155,54381.08114136001
2023-11-14,04:45:32.000,318,11086594,-795,0,1699937131,13015.420186919997,91.17549128999963,54381.15799968001
2023-11-14,04:45:33.000,318,11086532,-795,0,1699937132,13015.507758949992,91.17549128999963,54381.39556176001
2023-11-14,04:45:34.000,318,11086609,-795,0,1699937133,13015.453868470002,91.17549128999963,54381.44447160001
2023-11-14,04:45:35.000,318,11086566,-795,0,1699937134,13015.460604779997,91.2107369400037,54381.45145872
2023-11-14,04:45:36.000,318,11086577,-795,0,1699937135,13015.366296439992,91.2107369400037,54381.27678072001
2023-11-14,04:45:37.000,318,11086574,-795,0,1699937136,13015.352823820002,91.2107369400037,54381.38857464
2023-11-14,04:45:38.000,318,11086568,-795,0,1699937137,13015.346087509992,91.2459825900005,54381.45844584
2023-11-14,04:45:39.000,318,11086576,-795,0,1699937138,13015.312405960001,91.22483520000242,54381.45145872
2023-11-14,04:45:40.000,318,11086564,-795,0,1699937139,13015.305669649992,91.26008084999921,54381.50036856
2023-11-14,04:45:41.000,318,11086530,-795,0,1699937140,13015.245042859991,91.28827737000393,54381.44447160001
2023-11-14,04:45:42.000,318,11086559,-795,0,1699937141,13015.218097619996,91.30237563000264,54381.50735568
2023-11-14,04:45:43.000,318,11086557,-795,0,1699937142,13015.245042859991,91.29532650000328,54381.63312384001
2023-11-14,04:45:44.000,318,11086525,-795,0,1699937143,13015.164207139991,91.31647389000136,54381.6191496
2023-11-14,04:45:45.000,318,11086527,-795,0,1699937144,13015.251779170001,91.32352302000072,54381.74491776
2023-11-14,04:45:46.000,318,11086542,-795,0,1699937145,13015.184416069991,91.33762127999944,54381.7239564
2023-11-14,04:45:47.000,318,11086583,-795,0,1699937146,13015.04295355999,91.37991606000287,54381.542291280006
2023-11-14,04:45:48.000,318,11086552,-795,0,1699937147,13015.0698988,91.37991606000287,54381.77286624
2023-11-14,04:45:49.000,318,11086584,-795,0,1699937148,13015.117052969996,91.41516170999967,54381.83575032
2023-11-14,04:45:50.000,318,11086563,-795,0,1699937149,13015.0698988,91.4081125800003,54381.8636988
2023-11-14,04:45:51.000,318,11086562,-795,0,1699937150,13015.08337141999,91.4574564900031,54381.95453136
2023-11-14,04:45:52.000,318,11086520,-795,0,1699937151,13014.975590459995,91.48565301000053,54381.73094352001
2023-11-14,04:45:53.000,318,11086492,-795,0,1699937152,13014.94864522,91.50680039999861,54381.82177608001
2023-11-14,04:45:54.000,318,11086520,-795,0,1699937153,13014.92169997999,91.53499692000332,54381.90562152
2023-11-14,04:45:55.000,318,11086619,-795,0,1699937154,13014.8678095,91.52794779000396,54381.94055712
2023-11-14,04:45:56.000,318,11086577,-795,0,1699937155,13014.746555919999,91.56319344000076,54381.71696928
2023-11-14,04:45:57.000,318,11086555,-795,0,1699937156,13014.78697378,91.57729169999948,54381.89164728
2023-11-14,04:45:58.000,318,11086540,-795,0,1699937157,13014.82065532999,91.60548822000419,54382.045363920006
2023-11-14,04:45:59.000,318,11086573,-795,0,1699937158,13014.73981960999,91.59843909000483,54382.05235104
2023-11-14,04:46:00.000,318,11086518,-795,0,1699937159,13014.67919281999,91.69712691000313,54382.05235104
2023-11-14,04:46:01.000,318,11086551,-795,0,1699937160,13014.618566029989,91.66188125999906,54382.108248
2023-11-14,04:46:02.000,318,11086565,-795,0,1699937161,13014.504048759998,91.69712691000313,54381.91959576001
2023-11-14,04:46:03.000,318,11086551,-795,0,1699937162,13014.463630899998,91.66893038999842,54381.96850560001
2023-11-14,04:46:04.000,318,11086556,-795,0,1699937163,13014.463630899998,91.71827430000121,54382.17113208
2023-11-14,04:46:05.000,318,11086560,-795,0,1699937164,13014.436685659988,91.74647081999865,54382.13619648001
2023-11-14,04:46:06.000,318,11086521,-795,0,1699937165,13014.335641010002,91.76056908000464,54382.06632528001
2023-11-14,04:46:07.000,318,11086518,-795,0,1699937166,13014.261541599997,91.767618210004,54381.96850560001
2023-11-14,04:46:08.000,318,11086495,-795,0,1699937167,13014.214387430002,91.82401124999888,54382.15715784001
2023-11-14,04:46:09.000,318,11086556,-795,0,1699937168,13014.200914809997,91.84515864000423,54382.17113208
2023-11-14,04:46:10.000,318,11086550,-795,0,1699937169,13014.113342780001,91.88040429000102,54382.12920936
2023-11-14,04:46:11.000,318,11086547,-795,0,1699937170,13014.032507060001,91.8663060300023,54382.03837680001
2023-11-14,04:46:12.000,318,11086587,-795,0,1699937171,13014.005561819991,91.90860080999846,54382.11523512001
2023-11-14,04:46:13.000,318,11086581,-795,0,1699937172,13014.005561819991,91.94384646000253,54382.28292600001
2023-11-14,04:46:14.000,318,11086540,-795,0,1699937173,13013.938198719996,91.92269907000446,54382.34581008
2023-11-14,04:46:15.000,318,11086583,-795,0,1699937174,13013.85062669,91.97909210999933,54382.359784320004
2023-11-14,04:46:16.000,318,11086551,-795,0,1699937175,13013.74284572999,91.98614123999869,54382.20606768001
2023-11-14,04:46:17.000,318,11086525,-795,0,1699937176,13013.756318349995,91.98614123999869,54382.3178616
2023-11-14,04:46:18.000,318,11086615,-795,0,1699937177,13013.74284572999,92.0143377600034,54382.40170704001
2023-11-14,04:46:19.000,318,11086556,-795,0,1699937178,13013.675482629995,92.09187819000363,54382.429655520005
2023-11-14,04:46:20.000,318,11086533,-795,0,1699937179,13013.62159214999,92.09892732000299,54382.49253960001
2023-11-14,04:46:21.000,318,11086569,-795,0,1699937180,13013.527283809999,92.12007471000106,54382.48555248
2023-11-14,04:46:22.000,318,11086535,-795,0,1699937181,13013.466657019999,92.12007471000106,54382.54144944001
2023-11-14,04:46:23.000,318,11086596,-795,0,1699937182,13013.439711779989,92.18351688000257,54382.53446232
2023-11-14,04:46:24.000,318,11086524,-795,0,1699937183,13013.412766539994,92.19056601000193,54382.68817896001
2023-11-14,04:46:25.000,318,11086549,-795,0,1699937184,13013.331930819993,92.16941862000385,54382.632282
2023-11-14,04:46:26.000,318,11086592,-795,0,1699937185,13013.284776649998,92.21171340000001,54382.765037280005
2023-11-14,04:46:27.000,318,11086543,-795,0,1699937186,13013.136577830002,92.2610573100028,54382.75805016001
2023-11-14,04:46:28.000,318,11086507,-795,0,1699937187,13013.143314139998,92.23990992000472,54382.63926912001
2023-11-14,04:46:29.000,318,11086574,-795,0,1699937188,13013.163523069998,92.2610573100028,54382.932728160005
2023-11-14,04:46:30.000,318,11086551,-795,0,1699937189,13013.109632589993,92.33154861000367,54382.9467024
2023-11-14,04:46:31.000,318,11086546,-795,0,1699937190,13013.075951040002,92.33859774000302,54382.9467024
2023-11-14,04:46:32.000,318,11086530,-795,0,1699937191,13012.887334359992,92.3244994800043,54382.3877328
2023-11-14,04:46:33.000,318,11086495,-795,0,1699937192,13012.927752219992,92.3597451300011,54382.82093424
2023-11-14,04:46:34.000,318,11086532,-795,0,1699937193,13012.867125429992,92.36679426000046,54382.981638000005
2023-11-14,04:46:35.000,318,11086550,-795,0,1699937194,13012.840180189996,92.3949907799979,54383.0165736
2023-11-14,04:46:36.000,318,11086570,-795,0,1699937195,13012.678508749996,92.41613817000325,54382.90477968001
2023-11-14,04:46:37.000,318,11086545,-795,0,1699937196,13012.63135458,92.43728556000133,54382.96067664
2023-11-14,04:46:38.000,318,11086568,-795,0,1699937197,13012.68524505999,92.43023643000197,54383.0864448
2023-11-14,04:46:39.000,318,11086585,-795,0,1699937198,13012.638090889996,92.4584329499994,54383.14234176001
2023-11-14,04:46:40.000,318,11086555,-795,0,1699937199,13012.510101,92.45138382000005,54383.07247056001
2023-11-14,04:46:41.000,318,11086583,-795,0,1699937200,13012.46294682999,92.47253120999812,54383.04452208001
2023-11-14,04:46:42.000,318,11086538,-795,0,1699937201,13012.314748009994,92.46548207999876,54382.99561224001
2023-11-14,04:46:43.000,318,11086524,-795,0,1699937202,13012.240648599989,92.48662947000412,54382.95368952001
2023-11-14,04:46:44.000,318,11086555,-795,0,1699937203,13012.220439669989,92.52187512000091,54383.18426448
2023-11-14,04:46:45.000,318,11086538,-795,0,1699937204,13012.200230739989,92.52892425000027,54383.17727736
2023-11-14,04:46:46.000,318,11086546,-795,0,1699937205,13012.065504539998,92.53597337999963,54383.14234176001
2023-11-14,04:46:47.000,318,11086521,-795,0,1699937206,13011.937514650002,92.53597337999963,54382.9467024
2023-11-14,04:46:48.000,318,11086534,-795,0,1699937207,13011.910569409993,92.54302250999899,54383.05849632
2023-11-14,04:46:49.000,318,11086504,-795,0,1699937208,13011.816261070002,92.55712076999771,54383.12138040001
2023-11-14,04:46:50.000,318,11086506,-795,0,1699937209,13011.769106899992,92.53597337999963,54383.12836752
2023-11-14,04:46:51.000,318,11086525,-795,0,1699937210,13011.614171770001,92.48662947000412,54383.030547840004
2023-11-14,04:46:52.000,318,11086561,-795,0,1699937211,13011.51312712,92.52187512000091,54383.04452208001
2023-11-14,04:46:53.000,318,11086570,-795,0,1699937212,13011.607435459991,92.52187512000091,54383.25413568
2023-11-14,04:46:54.000,318,11086532,-795,0,1699937213,13011.49291819,92.5077768600022,54383.24016144001
2023-11-14,04:46:55.000,318,11086548,-795,0,1699937214,13011.39187354,92.52187512000091,54383.27509704
2023-11-14,04:46:56.000,318,11086593,-795,0,1699937215,13011.26388364999,92.46548207999876,54383.02356072001
2023-11-14,04:46:57.000,318,11086507,-795,0,1699937216,13011.16283899999,92.45138382000005,54383.198238720004
2023-11-14,04:46:58.000,318,11086549,-795,0,1699937217,13011.135893759994,92.45138382000005,54383.23317432
2023-11-14,04:46:59.000,318,11086514,-795,0,1699937218,13011.068530659999,92.42318730000261,54383.330993999996
2023-11-14,04:47:00.000,318,11086525,-795,0,1699937219,13010.980958629989,92.46548207999876,54383.37291672
2023-11-14,04:47:01.000,318,11086580,-795,0,1699937220,13010.913595529993,92.45138382000005,54383.32400688
2023-11-14,04:47:02.000,318,11086544,-795,0,1699937221,13010.826023499998,92.40203991000453,54383.365929600004
2023-11-14,04:47:03.000,318,11086557,-795,0,1699937222,13010.765396709998,92.40908904000389,54383.317019760005
2023-11-14,04:47:04.000,318,11086521,-795,0,1699937223,13010.731715159993,92.34564687000238,54383.435800800005
2023-11-14,04:47:05.000,318,11086514,-795,0,1699937224,13010.610461579992,92.34564687000238,54383.37990384001
2023-11-14,04:47:06.000,318,11086544,-795,0,1699937225,13010.516153240002,92.36679426000046,54383.484710640005
2023-11-14,04:47:07.000,318,11086590,-795,0,1699937226,13010.468999069992,92.3244994800043,54383.4707364
2023-11-14,04:47:08.000,318,11086531,-795,0,1699937227,13010.428581209992,92.33859774000302,54383.56156896
2023-11-14,04:47:09.000,318,11086530,-795,0,1699937228,13010.287118699991,92.3597451300011,54383.498684879996
2023-11-14,04:47:10.000,318,11086541,-795,0,1699937229,13010.29385501,92.33154861000367,54383.51265912
2023-11-14,04:47:11.000,318,11086540,-795,0,1699937230,13010.19281036,92.31040121999831,54383.4707364
2023-11-14,04:47:12.000,318,11086548,-795,0,1699937231,13010.03113892,92.27515557000152,54383.30304552
2023-11-14,04:47:13.000,318,11086513,-795,0,1699937232,13009.94356688999,92.23990992000472,54383.34496824
2023-11-14,04:47:14.000,318,11086596,-795,0,1699937233,13009.90988534,92.20466427000065,54383.386890960006
2023-11-14,04:47:15.000,318,11086574,-795,0,1699937234,13009.876203789994,92.1482712299985,54383.41483944
2023-11-14,04:47:16.000,318,11086568,-795,0,1699937235,13009.775159139994,92.13417296999978,54383.4707364
2023-11-14,04:47:17.000,318,11086569,-715,0,1699937236,13009.741477589989,92.06368166999891,54383.5406076
2023-11-14,04:47:18.000,318,11086542,-795,0,1699937237,13009.660641869988,92.06368166999891,54383.498684879996
2023-11-14,04:47:19.000,318,11086567,-795,0,1699937238,13009.559597220003,92.02843602000212,54383.37291672
2023-11-14,04:47:20.000,318,11086513,-795,0,1699937239,13009.519179360002,92.00728863000404,54383.554581840006
2023-11-14,04:47:21.000,318,11086605,-795,0,1699937240,13009.498970430002,91.96499385000061,54383.554581840006
2023-11-14,04:47:22.000,318,11086558,-795,0,1699937241,13009.310353749992,91.96499385000061,54383.46374928
2023-11-14,04:47:23.000,318,11086560,-795,0,1699937242,13009.303617439997,91.96499385000061,54383.41483944
2023-11-14,04:47:24.000,318,11086567,-795,0,1699937243,13009.135209690001,91.95089559000189,54383.44278792
2023-11-14,04:47:25.000,318,11086517,-795,0,1699937244,13009.269935889992,91.9015516799991,54383.63144016
2023-11-14,04:47:26.000,318,11086599,-795,0,1699937245,13009.148682309991,91.90860080999846,54383.63144016
2023-11-14,04:47:27.000,318,11086571,-795,0,1699937246,13009.088055519991,91.83106037999823,54383.554581840006
2023-11-14,04:47:28.000,318,11086519,-795,0,1699937247,13008.919647769995,91.8663060300023,54383.35894248001
2023-11-14,04:47:29.000,318,11086494,-795,0,1699937248,13008.91291146,91.85220777000359,54383.44278792
2023-11-14,04:47:30.000,318,11086528,-795,0,1699937249,13008.83207574,91.83810951000487,54383.56156896
2023-11-14,04:47:31.000,318,11086561,-795,0,1699937250,13008.73103109,91.8028638600008,54383.435800800005
2023-11-14,04:47:32.000,318,11086563,-715,0,1699937251,13008.576095959994,91.79581473000144,54383.37990384001
2023-11-14,04:47:33.000,318,11086548,-795,0,1699937252,13008.576095959994,91.79581473000144,54383.61746592
2023-11-14,04:47:34.000,318,11086527,-795,0,1699937253,13008.522205479989,91.767618210004,54383.49169776
2023-11-14,04:47:35.000,318,11086606,-795,0,1699937254,13008.596304889994,91.77466734000336,54383.59650456001
2023-11-14,04:47:36.000,318,11086528,-795,0,1699937255,13008.501996549989,91.767618210004,54383.58253032
2023-11-14,04:47:37.000,318,11086590,-795,0,1699937256,13008.400951899988,91.72532343000057,54383.4008652
2023-11-14,04:47:38.000,318,11086517,-795,0,1699937257,13008.306643559998,91.75351994999801,54383.4008652
2023-11-14,04:47:39.000,318,11086568,-795,0,1699937258,13008.252753079993,91.72532343000057,54383.330993999996
2023-11-14,04:47:40.000,318,11086543,-795,0,1699937259,13008.246016769997,91.71827430000121,54383.56855608
2023-11-14,04:47:41.000,318,11086509,-795,0,1699937260,13008.138235810002,91.66893038999842,54383.484710640005
2023-11-14,04:47:42.000,318,11086551,-795,0,1699937261,13008.070872709992,91.66188125999906,54383.4707364
2023-11-14,04:47:43.000,318,11086537,-795,0,1699937262,13008.077609020002,91.5913899599982,54383.554581840006
2023-11-14,04:47:44.000,318,11086523,-795,0,1699937263,13007.929410199991,91.66188125999906,54383.47772352001
2023-11-14,04:47:45.000,318,11086500,-795,0,1699937264,13007.922673889996,91.60548822000419,54383.39387808
2023-11-14,04:47:46.000,318,11086563,-795,0,1699937265,13007.862047099996,91.5561443100014,54383.40785232001
2023-11-14,04:47:47.000,318,11086573,-795,0,1699937266,13007.841838169996,91.54204605000268,54383.32400688
2023-11-14,04:47:48.000,318,11086558,-795,0,1699937267,13007.78794768999,91.53499692000332,54383.52663336001
2023-11-14,04:47:49.000,318,11086591,-795,0,1699937268,13007.761002449995,91.49270213999989,54383.52663336001
2023-11-14,04:47:50.000,318,11086559,-795,0,1699937269,13007.70711196999,91.47155475000181,54383.59650456001
2023-11-14,04:47:51.000,318,11086568,-795,0,1699937270,13007.71384828,91.47155475000181,54383.63842728
2023-11-14,04:47:52.000,318,11086541,-795,0,1699937271,13007.498286359994,91.4081125800003,54383.435800800005
2023-11-14,04:47:53.000,318,11086547,-795,0,1699937272,13007.51175898,91.35171953999816,54383.498684879996
2023-11-14,04:47:54.000,318,11086545,-795,0,1699937273,13007.457868499994,91.38696519000223,54383.58253032
2023-11-14,04:47:55.000,318,11086555,-795,0,1699937274,13007.42418694999,91.33057215000008,54383.46374928
2023-11-14,04:47:56.000,318,11086590,-795,0,1699937275,13007.309669679998,91.309424760002,54383.386890960006
2023-11-14,04:47:57.000,318,11086554,-795,0,1699937276,13007.275988129993,91.31647389000136,54383.31003264001
2023-11-14,04:47:58.000,318,11086572,-795,0,1699937277,13007.269251819998,91.28827737000393,54383.44977504
2023-11-14,04:47:59.000,318,11086540,-795,0,1699937278,13007.235570269993,91.25303171999985,54383.4008652
2023-11-14,04:48:00.000,318,11086557,-755,0,1699937279,13007.181679789988,91.1966386799977,54383.35195536
2023-11-14,04:48:01.000,318,11086546,-795,0,1699937280,13007.087371449998,91.17549128999963,54383.30304552
2023-11-14,04:48:02.000,318,11086572,-795,0,1699937281,13007.040217280002,91.20368781000434,54383.21221296001
2023-11-14,04:48:03.000,318,11086570,-795,0,1699937282,13007.006535729997,91.16844216000027,54383.23317432
2023-11-14,04:48:04.000,318,11086564,-795,0,1699937283,13006.952645249992,91.12614738000411,54383.268109920005
2023-11-14,04:48:05.000,318,11086578,-795,0,1699937284,13006.959381560002,91.0627052100026,54383.34496824
2023-11-14,04:48:06.000,318,11086584,-795,0,1699937285,13006.831391669992,91.09090173000004,54383.27509704
2023-11-14,04:48:07.000,318,11086600,-795,0,1699937286,13006.804446429996,91.03450868999789,54383.18426448
2023-11-14,04:48:08.000,318,11086501,-795,0,1699937287,13006.723610709996,91.00631217000046,54383.14234176001
2023-11-14,04:48:09.000,318,11086582,-795,0,1699937288,13006.737083330001,90.98516478000238,54383.07945768
2023-11-14,04:48:10.000,318,11086547,-795,0,1699937289,13006.602357129996,90.94286999999895,54383.0864448
2023-11-14,04:48:11.000,318,11086569,-795,0,1699937290,13006.541730339995,90.91467348000151,54382.87683120001
2023-11-14,04:48:12.000,318,11086524,-795,0,1699937291,13006.46763092999,90.87237869999808,54382.883818320006
2023-11-14,04:48:13.000,318,11086554,-795,0,1699937292,13006.53499403,90.84418218000064,54383.06548344
2023-11-14,04:48:14.000,318,11086525,-795,0,1699937293,13006.42721306999,90.80893653000385,54383.030547840004
2023-11-14,04:48:15.000,318,11086520,-795,0,1699937294,13006.400267829995,90.7877891399985,54383.051509200006
2023-11-14,04:48:16.000,318,11086518,-795,0,1699937295,13006.36658627999,90.73844523000298,54383.030547840004
2023-11-14,04:48:17.000,318,11086589,-795,0,1699937296,13006.279014249994,90.73139610000362,54382.96766376
2023-11-14,04:48:18.000,318,11086586,-795,0,1699937297,13006.198178529994,90.68910132000019,54382.862856960004
2023-11-14,04:48:19.000,318,11086543,-795,0,1699937298,13006.144288049989,90.63270827999804,54382.83490848001
2023-11-14,04:48:20.000,318,11086560,-795,0,1699937299,13006.124079119989,90.6045117600006,54382.92574104001
2023-11-14,04:48:21.000,318,11086554,-795,0,1699937300,13006.056716019993,90.59041350000189,54382.83490848001
2023-11-14,04:48:22.000,318,11086538,-795,0,1699937301,13006.002825539988,90.55516784999782,54382.80696000001
2023-11-14,04:48:23.000,318,11086508,-795,0,1699937302,13005.996089229993,90.54811871999846,54382.87683120001
2023-11-14,04:48:24.000,318,11086552,-795,0,1699937303,13005.888308269998,90.49877481000294,54382.8418956
2023-11-14,04:48:25.000,318,11086565,-795,0,1699937304,13005.861363030002,90.48467655000422,54382.77901152
2023-11-14,04:48:26.000,318,11086574,-795,0,1699937305,13005.746845759997,90.46352915999887,54382.65324336
2023-11-14,04:48:27.000,318,11086541,-795,0,1699937306,13005.666010039997,90.4423817700008,54382.67420472
2023-11-14,04:48:28.000,318,11086549,-795,0,1699937307,13005.666010039997,90.41418525000336,54382.77901152
2023-11-14,04:48:29.000,318,11086589,-795,0,1699937308,13005.639064800002,90.393037859998,54382.87683120001
2023-11-14,04:48:30.000,318,11086547,-795,0,1699937309,13005.605383249997,90.35779221000121,54382.932728160005
2023-11-14,04:48:31.000,318,11086561,-795,0,1699937310,13005.544756459996,90.35779221000121,54382.85586984001
2023-11-14,04:48:32.000,318,11086568,-795,0,1699937311,13005.463920739996,90.31549742999778,54382.70914032001
2023-11-14,04:48:33.000,318,11086523,-795,0,1699937312,13005.4369755,90.31549742999778,54382.72311456
2023-11-14,04:48:34.000,318,11086610,-795,0,1699937313,13005.302249299995,90.30844829999842,54382.61132064
2023-11-14,04:48:35.000,318,11086565,-795,0,1699937314,13005.241622509995,90.25205526000354,54382.695166080004
2023-11-14,04:48:36.000,318,11086571,-795,0,1699937315,13005.24835881999,90.20271135000075,54382.632282
2023-11-14,04:48:37.000,318,11086567,-795,0,1699937316,13005.25509513,90.1956622200014,54382.62529488
2023-11-14,04:48:38.000,318,11086551,-795,0,1699937317,13005.27530406,90.1604165700046,54382.73708880001
2023-11-14,04:48:39.000,318,11086608,-795,0,1699937318,13005.28877667999,90.11107266000181,54382.67420472
2023-11-14,04:48:40.000,318,11086601,-795,0,1699937319,13005.201204649995,90.0476304900003,54382.65324336
2023-11-14,04:48:41.000,318,11086513,-795,0,1699937320,13005.15405048,90.07582700999774,54382.62529488
2023-11-14,04:48:42.000,318,11086555,-795,0,1699937321,13005.06647844999,90.0476304900003,54382.457604
2023-11-14,04:48:43.000,318,11086594,-795,0,1699937322,13005.04626951999,90.05467961999966,54382.40170704001
2023-11-14,04:48:44.000,318,11086565,-795,0,1699937323,13005.02606058999,89.99123744999815,54382.58337216
2023-11-14,04:48:45.000,318,11086616,-795,0,1699937324,13004.992379039999,89.96304093000072,54382.57638504
2023-11-14,04:48:46.000,318,11086522,-795,0,1699937325,13005.012587969999,89.89254962999985,54382.548436560006
2023-11-14,04:48:47.000,318,11086565,-795,0,1699937326,13004.96543379999,89.90664788999857,54382.51350096
2023-11-14,04:48:48.000,318,11086553,-795,0,1699937327,13004.877861769994,89.86435311000241,54382.28292600001
2023-11-14,04:48:49.000,318,11086533,-795,0,1699937328,13004.857652839994,89.87845137000113,54382.18510632001
2023-11-14,04:48:50.000,318,11086549,-795,0,1699937329,13004.803762359988,89.80796007000026,54382.22702904
2023-11-14,04:48:51.000,318,11086511,-795,0,1699937330,13004.749871879998,89.82205832999898,54382.045363920006
2023-11-14,04:48:52.000,318,11086571,-795,0,1699937331,13004.709454019998,89.75861616000475,54382.03138968
2023-11-14,04:48:53.000,318,11086580,-795,0,1699937332,13004.722926639988,89.7374687699994,54382.143183600005
2023-11-14,04:48:54.000,318,11086538,-795,0,1699937333,13004.716190329993,89.74451789999875,54382.15715784001
2023-11-14,04:48:55.000,318,11086565,-795,0,1699937334,13004.716190329993,89.72337051000068,54382.06632528001
2023-11-14,04:48:56.000,318,11086548,-795,0,1699937335,13004.628618299997,89.63878095000109,54381.926582880005
2023-11-14,04:48:57.000,318,11086529,-795,0,1699937336,13004.601673060002,89.61058443000366,54381.94055712
2023-11-14,04:48:58.000,318,11086533,-795,0,1699937337,13004.615145679993,89.59648616999766,54381.94055712
2023-11-14,04:48:59.000,318,11086577,-795,0,1699937338,13004.574727819992,89.56828965000022,54381.88466016
2023-11-14,04:49:00.000,318,11086519,-795,0,1699937339,13004.567991509997,89.54714226000215,54381.90562152
2023-11-14,04:49:01.000,318,11086567,-795,0,1699937340,13004.547782579997,89.51894574000471,54381.76587912
2023-11-14,04:49:02.000,318,11086536,-795,0,1699937341,13004.514101029992,89.50484747999872,54381.82876320001
2023-11-14,04:49:03.000,318,11086552,-795,0,1699937342,13004.561255200002,89.50484747999872,54381.77286624
2023-11-14,04:49:04.000,318,11086581,-795,0,1699937343,13004.514101029992,89.46255270000256,54381.807801840005
2023-11-14,04:49:05.000,318,11086538,-795,0,1699937344,13004.520837340002,89.44140531000448,54381.81478896
2023-11-14,04:49:06.000,318,11086568,-795,0,1699937345,13004.466946859997,89.40615966000041,54381.7938276
2023-11-14,04:49:07.000,318,11086558,-795,0,1699937346,13004.386111139997,89.40615966000041,54381.61216248001
2023-11-14,04:49:08.000,318,11086525,-795,0,1699937347,13004.359165900001,89.37091401000362,54381.62613672
2023-11-14,04:49:09.000,318,11086551,-795,0,1699937348,13004.426528999997,89.3920614000017,54381.78684048
2023-11-14,04:49:10.000,318,11086502,-795,0,1699937349,13004.426528999997,89.31452097000147,54381.77286624
2023-11-14,04:49:11.000,318,11086635,-795,0,1699937350,13004.399583760001,89.33566835999954,54381.81478896
2023-11-14,04:49:12.000,318,11086540,-795,0,1699937351,13004.332220659991,89.32861923000019,54381.67504656
2023-11-14,04:49:13.000,318,11086545,-795,0,1699937352,13004.352429589992,89.31452097000147,54381.640110960005
2023-11-14,04:49:14.000,318,11086566,-795,0,1699937353,13004.325484349996,89.22288228000252,54381.62613672
2023-11-14,04:49:15.000,318,11086551,-795,0,1699937354,13004.285066489996,89.22288228000252,54381.60517536
2023-11-14,04:49:16.000,318,11086549,-795,0,1699937355,13004.251384939991,89.22993141000188,54381.49338144001
2023-11-14,04:49:17.000,318,11086584,-795,0,1699937356,13004.224439699996,89.2087840200038,54381.53530416001
2023-11-14,04:49:18.000,318,11086489,-795,0,1699937357,13004.312011729991,89.15944011000101,54381.61216248001
2023-11-14,04:49:19.000,318,11086571,-795,0,1699937358,13004.23791232,89.16648924000037,54381.57023976
2023-11-14,04:49:20.000,318,11086523,-795,0,1699937359,13004.224439699996,89.13829272000294,54381.472420080005
2023-11-14,04:49:21.000,318,11086554,-795,0,1699937360,13004.17728553,89.11009619999822,54381.409536
2023-11-14,04:49:22.000,318,11086619,-795,0,1699937361,13004.15034028999,89.10304706999887,54381.31870344001
2023-11-14,04:49:23.000,318,11086605,-795,0,1699937362,13004.13686767,89.0959979399995,54381.24184512
2023-11-14,04:49:24.000,318,11086561,-795,0,1699937363,13004.08971349999,89.10304706999887,54381.21389664
2023-11-14,04:49:25.000,318,11086553,-795,0,1699937364,13004.17054921999,89.06780142000207,54381.32569056001
2023-11-14,04:49:26.000,318,11086536,-795,0,1699937365,13004.17728553,89.05370316000335,54381.3396648
2023-11-14,04:49:27.000,318,11086571,-795,0,1699937366,13004.10992242999,89.00435925000056,54381.24184512
2023-11-14,04:49:28.000,318,11086589,-795,0,1699937367,13004.103186119995,88.9338679499997,54381.088128480005
2023-11-14,04:49:29.000,318,11086532,-795,0,1699937368,13004.123395049995,88.9620644700044,54381.13005120001
2023-11-14,04:49:30.000,318,11086577,-795,0,1699937369,13004.07624088,88.94796620999841,54381.0951156
2023-11-14,04:49:31.000,318,11086558,-795,0,1699937370,13004.02908670999,88.90567143000226,54380.920437600005
2023-11-14,04:49:32.000,318,11086562,-795,0,1699937371,13004.00887777999,88.90567143000226,54380.89248912001
2023-11-14,04:49:33.000,318,11086582,-795,0,1699937372,13004.103186119995,88.82108187000267,54381.088128480005
2023-11-14,04:49:34.000,318,11086577,-795,0,1699937373,13004.07624088,88.85632751999947,54380.969347440005
2023-11-14,04:49:35.000,318,11086547,-795,0,1699937374,13004.002141469995,88.84927839000011,54380.885502
2023-11-14,04:49:36.000,318,11086542,-795,0,1699937375,13003.941514679995,88.7999344800046,54380.59204296
2023-11-14,04:49:37.000,318,11086554,-795,0,1699937376,13003.96845991999,88.80698361000395,54380.73178536
2023-11-14,04:49:38.000,318,11086561,-795,0,1699937377,13004.01561409,88.7858362199986,54380.77370808001
2023-11-14,04:49:39.000,318,11086585,-795,0,1699937378,13004.022350399995,88.77173795999988,54380.85755352
2023-11-14,04:49:40.000,318,11086579,-795,0,1699937379,13004.022350399995,88.75763970000116,54380.83659216
2023-11-14,04:49:41.000,318,11086522,-795,0,1699937380,13004.002141469995,88.72239405000437,54380.74575960001
2023-11-14,04:49:42.000,318,11086515,-795,0,1699937381,13004.022350399995,88.7505905700018,54380.71781112
2023-11-14,04:49:43.000,318,11086523,-795,0,1699937382,13004.03582302,88.73649231000309,54380.85755352
2023-11-14,04:49:44.000,318,11086555,-795,0,1699937383,13004.002141469995,88.70124665999901,54380.80864368
2023-11-14,04:49:45.000,318,11086557,-795,0,1699937384,13004.01561409,88.70124665999901,54380.752746720005
2023-11-14,04:49:46.000,318,11086495,-795,0,1699937385,13003.921305749995,88.66600101000222,54380.5012104
2023-11-14,04:49:47.000,318,11086545,-795,0,1699937386,13003.88762419999,88.6519027500035,54380.50819752001
2023-11-14,04:49:48.000,318,11086571,-795,0,1699937387,13003.9549873,88.64485362000414,54380.61300432
2023-11-14,04:49:49.000,318,11086543,-795,0,1699937388,13004.02908670999,88.65895188000286,54380.710824
2023-11-14,04:49:50.000,318,11086507,-795,0,1699937389,13004.042559329995,88.60960797000007,54380.682875520004
2023-11-14,04:49:51.000,318,11086576,-795,0,1699937390,13004.01561409,88.58141145000263,54380.67588840001
2023-11-14,04:49:52.000,318,11086562,-795,0,1699937391,13003.981932539995,88.57436232000327,54380.55012024
2023-11-14,04:49:53.000,318,11086611,-795,0,1699937392,13004.02908670999,88.58846058000199,54380.585055840005
2023-11-14,04:49:54.000,318,11086573,-795,0,1699937393,13004.01561409,88.54616579999856,54380.5012104
2023-11-14,04:49:55.000,318,11086585,-795,0,1699937394,13004.03582302,88.56731319000392,54380.59204296
2023-11-14,04:49:56.000,318,11086590,-795,0,1699937395,13004.03582302,88.51092015000177,54380.5710816
2023-11-14,04:49:57.000,318,11086565,-795,0,1699937396,13003.98866884999,88.53206753999984,54380.48024904001
2023-11-14,04:49:58.000,318,11086546,-795,0,1699937397,13004.01561409,88.48272363000433,54380.48723616001
2023-11-14,04:49:59.000,318,11086554,-795,0,1699937398,13003.98866884999,88.48977276000369,54380.33351952
2023-11-14,04:50:00.000,318,11086564,-795,0,1699937399,13004.022350399995,88.41223233000346,54380.45230056
2023-11-14,04:50:01.000,318,11086583,-795,0,1699937400,13004.022350399995,88.48272363000433,54380.34050664001
2023-11-14,04:50:02.000,318,11086556,-795,0,1699937401,13004.002141469995,88.4404288500009,54380.24268696001
2023-11-14,04:50:03.000,318,11086556,-795,0,1699937402,13003.961723609995,88.48272363000433,54380.06102184
2023-11-14,04:50:04.000,318,11086549,-795,0,1699937403,13004.01561409,88.44747798000026,54380.18679
2023-11-14,04:50:05.000,318,11086571,-795,0,1699937404,13004.042559329995,88.4404288500009,54380.24268696001
2023-11-14,04:50:06.000,318,11086580,-795,0,1699937405,13004.07624088,88.45452710999962,54380.368455120006
2023-11-14,04:50:07.000,318,11086563,-795,0,1699937406,13004.10992242999,88.39813407000474,54380.347493760004
2023-11-14,04:50:08.000,318,11086554,-795,0,1699937407,13004.11665874,88.39813407000474,54380.19377712001
2023-11-14,04:50:09.000,318,11086535,-795,0,1699937408,13004.02908670999,88.45452710999962,54380.04006048
2023-11-14,04:50:10.000,318,11086604,-795,0,1699937409,13004.11665874,88.42633059000218,54380.17281576001
2023-11-14,04:50:11.000,318,11086512,-795,0,1699937410,13004.022350399995,88.43337972000154,54379.92826656
2023-11-14,04:50:12.000,318,11086542,-795,0,1699937411,13004.022350399995,88.37698667999939,54379.89333096
2023-11-14,04:50:13.000,318,11086586,-795,0,1699937412,13004.11665874,88.39813407000474,54380.09595744
2023-11-14,04:50:14.000,318,11086602,-795,0,1699937413,13004.13686767,88.35583929000131,54380.06800896
2023-11-14,04:50:15.000,318,11086547,-795,0,1699937414,13004.09644981,88.37698667999939,54380.02608624001
2023-11-14,04:50:16.000,318,11086535,-795,0,1699937415,13004.07624088,88.35583929000131,54379.81647264001
2023-11-14,04:50:17.000,318,11086575,-795,0,1699937416,13004.06950456999,88.36288842000067,54379.795511280005
2023-11-14,04:50:18.000,318,11086569,-795,0,1699937417,13004.11665874,88.36288842000067,54379.865382480006
2023-11-14,04:50:19.000,318,11086565,-795,0,1699937418,13004.09644981,88.35583929000131,54379.82345976
2023-11-14,04:50:20.000,318,11086594,-795,0,1699937419,13004.13013135999,88.3417410300026,54379.81647264001
2023-11-14,04:50:21.000,318,11086544,-795,0,1699937420,13004.143603979996,88.33469190000324,54379.71166584
2023-11-14,04:50:22.000,318,11086560,-795,0,1699937421,13004.17054921999,88.2923971199998,54379.697691600006
2023-11-14,04:50:23.000,318,11086580,-795,0,1699937422,13004.15034028999,88.33469190000324,54379.68371736
2023-11-14,04:50:24.000,318,11086517,-795,0,1699937423,13004.19075814999,88.31354450999788,54379.676730240004
2023-11-14,04:50:25.000,318,11086553,-795,0,1699937424,13004.17728553,88.2923971199998,54379.66974312001
2023-11-14,04:50:26.000,318,11086559,-795,0,1699937425,13004.23791232,88.29944624999916,54379.676730240004
2023-11-14,04:50:27.000,318,11086551,-795,0,1699937426,13004.13686767,88.28534799000045,54379.5928848
2023-11-14,04:50:28.000,318,11086580,-795,0,1699937427,13004.17728553,88.27829886000109,54379.55096208001
2023-11-14,04:50:29.000,318,11086578,-795,0,1699937428,13004.244648629996,88.32059364000452,54379.76057568
2023-11-14,04:50:30.000,318,11086531,-795,0,1699937429,13004.25812125,88.25715147000301,54379.68371736
2023-11-14,04:50:31.000,318,11086565,-795,0,1699937430,13004.278330180001,88.26420060000237,54379.70467872
2023-11-14,04:50:32.000,318,11086501,-795,0,1699937431,13004.224439699996,88.23600407999766,54379.460129520005
2023-11-14,04:50:33.000,318,11086507,-795,0,1699937432,13004.251384939991,88.27124973000173,54379.62083328001
2023-11-14,04:50:34.000,318,11086586,-795,0,1699937433,13004.312011729991,88.25010234000365,54379.63480752
2023-11-14,04:50:35.000,318,11086539,-795,0,1699937434,13004.271593869991,88.23600407999766,54379.66974312001
2023-11-14,04:50:36.000,318,11086552,-795,0,1699937435,13004.244648629996,88.27124973000173,54379.50205224001
2023-11-14,04:50:37.000,318,11086561,-795,0,1699937436,13004.244648629996,88.24305321000429,54379.26449016001
2023-11-14,04:50:38.000,318,11086553,-795,0,1699937437,13004.359165900001,88.18666017000214,54379.66974312001
2023-11-14,04:50:39.000,318,11086549,-795,0,1699937438,13004.419792690001,88.26420060000237,54379.66974312001
2023-11-14,04:50:40.000,318,11086535,-795,0,1699937439,13004.426528999997,88.23600407999766,54379.578910560005
2023-11-14,04:50:41.000,318,11086563,-795,0,1699937440,13004.392847449992,88.2289549499983,54379.55096208001
2023-11-14,04:50:42.000,318,11086565,-795,0,1699937441,13004.365902209996,88.20780756000022,54379.39724544
2023-11-14,04:50:43.000,318,11086574,-795,0,1699937442,13004.338956970001,88.18666017000214,54379.33436136001
2023-11-14,04:50:44.000,318,11086564,-795,0,1699937443,13004.460210550002,88.20075843000086,54379.50205224001
2023-11-14,04:50:45.000,318,11086518,-795,0,1699937444,13004.453474239992,88.1937093000015,54379.58589768
2023-11-14,04:50:46.000,318,11086534,-795,0,1699937445,13004.487155789997,88.20075843000086,54379.4182068
2023-11-14,04:50:47.000,318,11086560,-795,0,1699937446,13004.487155789997,88.15141451999807,54379.49506512
2023-11-14,04:50:48.000,318,11086503,-795,0,1699937447,13004.460210550002,88.20075843000086,54379.32737424
2023-11-14,04:50:49.000,318,11086527,-795,0,1699937448,13004.466946859997,88.1937093000015,54379.30641288001
2023-11-14,04:50:50.000,318,11086622,-795,0,1699937449,13004.574727819992,88.16551278000406,54379.30641288001
2023-11-14,04:50:51.000,318,11086575,-795,0,1699937450,13004.487155789997,88.17961104000278,54379.25051592
2023-11-14,04:50:52.000,318,11086516,-795,0,1699937451,13004.493892099992,88.2289549499983,54379.18763184001
2023-11-14,04:50:53.000,318,11086622,-795,0,1699937452,13004.561255200002,88.16551278000406,54379.32038712
2023-11-14,04:50:54.000,318,11086539,-795,0,1699937453,13004.574727819992,88.18666017000214,54379.22955456
2023-11-14,04:50:55.000,318,11086485,-795,0,1699937454,13004.581464130002,88.1584636500047,54379.21558032001
2023-11-14,04:50:56.000,318,11086473,-795,0,1699937455,13004.574727819992,88.16551278000406,54379.01994096001
2023-11-14,04:50:57.000,318,11086534,-795,0,1699937456,13004.567991509997,88.17256191000342,54378.94308264
2023-11-14,04:50:58.000,318,11086527,-795,0,1699937457,13004.574727819992,88.13731625999935,54379.05487656
2023-11-14,04:50:59.000,318,11086581,-795,0,1699937458,13004.608409369997,88.13026713,54379.06186368
2023-11-14,04:51:00.000,318,11086568,-795,0,1699937459,13004.615145679993,88.16551278000406,54379.08981216
2023-11-14,04:51:01.000,318,11086520,-795,0,1699937460,13004.615145679993,88.16551278000406,54379.04090232
2023-11-14,04:51:02.000,318,11086536,-795,0,1699937461,13004.669036159998,88.16551278000406,54379.01295384
2023-11-14,04:51:03.000,318,11086561,-795,0,1699937462,13004.675772469993,88.17256191000342,54379.06186368
2023-11-14,04:51:04.000,318,11086500,-795,0,1699937463,13004.743135569988,88.17961104000278,54379.06885080001
2023-11-14,04:51:05.000,318,11086599,-795,0,1699937464,13004.729662949998,88.16551278000406,54378.957056880005
2023-11-14,04:51:06.000,318,11086566,-795,0,1699937465,13004.770080809998,88.17961104000278,54378.978018240006
2023-11-14,04:51:07.000,318,11086573,-795,0,1699937466,13004.736399259993,88.1584636500047,54378.88718568
2023-11-14,04:51:08.000,318,11086532,-795,0,1699937467,13004.736399259993,88.17961104000278,54378.8941728
2023-11-14,04:51:09.000,318,11086565,-795,0,1699937468,13004.823971289989,88.17256191000342,54379.0339152
2023-11-14,04:51:10.000,318,11086569,-795,0,1699937469,13004.823971289989,88.18666017000214,54379.0339152
2023-11-14,04:51:11.000,318,11086575,-795,0,1699937470,13004.857652839994,88.1937093000015,54379.05487656
2023-11-14,04:51:12.000,318,11086554,-795,0,1699937471,13004.844180219989,88.20075843000086,54378.92910840001
2023-11-14,04:51:13.000,318,11086432,-795,0,1699937472,13004.891334389999,88.20075843000086,54379.01295384
2023-11-14,04:51:14.000,318,11086580,-795,0,1699937473,13004.884598079989,88.24305321000429,54378.97103112001
2023-11-14,04:51:15.000,318,11086553,-795,0,1699937474,13004.96543379999,88.2289549499983,54379.05487656
2023-11-14,04:51:16.000,318,11086535,-795,0,1699937475,13004.931752249999,88.23600407999766,54379.1037864
2023-11-14,04:51:17.000,318,11086595,-795,0,1699937476,13004.972170109999,88.22190581999894,54378.99199248
2023-11-14,04:51:18.000,318,11086555,-795,0,1699937477,13004.96543379999,88.25715147000301,54379.04788944001
2023-11-14,04:51:19.000,318,11086607,-795,0,1699937478,13005.04626951999,88.21485668999958,54379.145709120006
2023-11-14,04:51:20.000,318,11086488,-795,0,1699937479,13005.012587969999,88.25010234000365,54379.05487656
2023-11-14,04:51:21.000,318,11086567,-795,0,1699937480,13005.07321476,88.25715147000301,54379.08282504
2023-11-14,04:51:22.000,318,11086586,-795,0,1699937481,13005.019324279994,88.26420060000237,54378.88718568
2023-11-14,04:51:23.000,318,11086560,-795,0,1699937482,13005.059742139994,88.25010234000365,54378.88718568
2023-11-14,04:51:24.000,318,11086491,-795,0,1699937483,13005.059742139994,88.25715147000301,54379.0339152
2023-11-14,04:51:25.000,318,11086582,-795,0,1699937484,13005.15405048,88.28534799000045,54379.0339152
2023-11-14,04:51:26.000,318,11086545,-795,0,1699937485,13005.16752309999,88.26420060000237,54378.98500536
2023-11-14,04:51:27.000,318,11086580,-795,0,1699937486,13005.13384155,88.27829886000109,54378.964044
2023-11-14,04:51:28.000,318,11086533,-795,0,1699937487,13005.18773202999,88.32059364000452,54378.99199248
2023-11-14,04:51:29.000,318,11086605,-795,0,1699937488,13005.20794095999,88.27124973000173,54378.95006976001
2023-11-14,04:51:30.000,318,11086609,-795,0,1699937489,13005.221413579995,88.32059364000452,54378.95006976001
2023-11-14,04:51:31.000,318,11086558,-795,0,1699937490,13005.20794095999,88.27829886000109,54378.789366000005
2023-11-14,04:51:32.000,318,11086582,-795,0,1699937491,13005.241622509995,88.2923971199998,54378.83128872001
2023-11-14,04:51:33.000,318,11086575,-795,0,1699937492,13005.282040369995,88.29944624999916,54378.94308264
2023-11-14,04:51:34.000,318,11086570,-795,0,1699937493,13005.282040369995,88.35583929000131,54378.86622432
2023-11-14,04:51:35.000,318,11086595,-795,0,1699937494,13005.302249299995,88.33469190000324,54378.88718568
2023-11-14,04:51:36.000,318,11086523,-795,0,1699937495,13005.24835881999,88.36288842000067,54378.740456160005
2023-11-14,04:51:37.000,318,11086541,-795,0,1699937496,13005.32919453999,88.3417410300026,54378.77539176
2023-11-14,04:51:38.000,318,11086552,-795,0,1699937497,13005.26856774999,88.4051832000041,54378.67757208
2023-11-14,04:51:39.000,318,11086576,-795,0,1699937498,13005.39655764,88.29944624999916,54378.789366000005
2023-11-14,04:51:40.000,318,11086565,-795,0,1699937499,13005.38982132999,88.36288842000067,54378.7544304
2023-11-14,04:51:41.000,318,11086543,-795,0,1699937500,13005.403293949996,88.34879016000195,54378.670584960004
2023-11-14,04:51:42.000,318,11086565,-795,0,1699937501,13005.41676657,88.36288842000067,54378.7194948
2023-11-14,04:51:43.000,318,11086587,-795,0,1699937502,13005.470657049991,88.33469190000324,54378.72648192
2023-11-14,04:51:44.000,318,11086543,-795,0,1699937503,13005.463920739996,88.39813407000474,54378.72648192
2023-11-14,04:51:45.000,318,11086606,-795,0,1699937504,13005.497602290001,88.39108493999811,54378.76141752001
2023-11-14,04:51:46.000,318,11086586,-795,0,1699937505,13005.484129669996,88.42633059000218,54378.670584960004
2023-11-14,04:51:47.000,318,11086518,-795,0,1699937506,13005.450448119991,88.36993755000003,54378.61468800001
2023-11-14,04:51:48.000,318,11086521,-795,0,1699937507,13005.538020150001,88.4404288500009,54378.73346904001
2023-11-14,04:51:49.000,318,11086524,-795,0,1699937508,13005.625592179997,88.41928146000282,54378.77539176
2023-11-14,04:51:50.000,318,11086555,-795,0,1699937509,13005.571701699992,88.36993755000003,54378.78237888001
2023-11-14,04:51:51.000,318,11086523,-795,0,1699937510,13005.639064800002,88.42633059000218,54378.77539176
2023-11-14,04:51:52.000,318,11086507,-795,0,1699937511,13005.571701699992,88.43337972000154,54378.642636480006
2023-11-14,04:51:53.000,318,11086519,-795,0,1699937512,13005.652537419992,88.41928146000282,54378.69853344
2023-11-14,04:51:54.000,318,11086578,-795,0,1699937513,13005.672746349992,88.48272363000433,54378.77539176
2023-11-14,04:51:55.000,318,11086610,-795,0,1699937514,13005.767054689997,88.49682189000305,54378.8941728
2023-11-14,04:51:56.000,318,11086551,-795,0,1699937515,13005.706427899997,88.54616579999856,54378.7544304
2023-11-14,04:51:57.000,318,11086546,-795,0,1699937516,13005.773790999992,88.45452710999962,54378.85225008001
2023-11-14,04:51:58.000,318,11086554,-795,0,1699937517,13005.793999929992,88.53206753999984,54378.93609552
2023-11-14,04:51:59.000,318,11086565,-795,0,1699937518,13005.881571960002,88.5038710200024,54378.97103112001
2023-11-14,04:52:00.000,318,11086505,-795,0,1699937519,13005.800736240002,88.51092015000177,54378.88019856001
2023-11-14,04:52:01.000,318,11086570,-795,0,1699937520,13005.868099339998,88.58141145000263,54378.908147040005
2023-11-14,04:52:02.000,318,11086549,-795,0,1699937521,13005.861363030002,88.57436232000327,54378.86622432
2023-11-14,04:52:03.000,318,11086556,-795,0,1699937522,13005.861363030002,88.62370622999879,54378.740456160005
2023-11-14,04:52:04.000,318,11086600,-795,0,1699937523,13005.841154100002,88.63075535999815,54378.77539176
2023-11-14,04:52:05.000,318,11086551,-795,0,1699937524,13005.989352919998,88.63780449000478,54378.95006976001
2023-11-14,04:52:06.000,318,11086525,-795,0,1699937525,13006.009561849998,88.65895188000286,54378.93609552
2023-11-14,04:52:07.000,318,11086578,-795,0,1699937526,13006.049979709998,88.68009927000094,54378.957056880005
2023-11-14,04:52:08.000,318,11086521,-795,0,1699937527,13005.969143989998,88.66600101000222,54378.77539176
2023-11-14,04:52:09.000,318,11086536,-795,0,1699937528,13005.982616609988,88.69419752999966,54378.71250768001
2023-11-14,04:52:10.000,318,11086528,-795,0,1699937529,13006.043243399989,88.74354144000245,54378.88019856001
2023-11-14,04:52:11.000,318,11086597,-795,0,1699937530,13006.076924949994,88.7505905700018,54378.81731448
2023-11-14,04:52:12.000,318,11086554,-795,0,1699937531,13006.049979709998,88.7505905700018,54378.85225008001
2023-11-14,04:52:13.000,318,11086543,-795,0,1699937532,13006.151024359999,88.76468883000052,54378.964044
2023-11-14,04:52:14.000,318,11086566,-795,0,1699937533,13006.157760669994,88.76468883000052,54378.838275840004
2023-11-14,04:52:15.000,318,11086582,-795,0,1699937534,13006.18470590999,88.77878708999924,54378.838275840004
2023-11-14,04:52:16.000,318,11086539,-795,0,1699937535,13006.144288049989,88.79288534999796,54378.670584960004
2023-11-14,04:52:17.000,318,11086596,-795,0,1699937536,13006.164496979989,88.82813100000203,54378.740456160005
2023-11-14,04:52:18.000,318,11086544,-795,0,1699937537,13006.18470590999,88.82108187000267,54378.74744328
2023-11-14,04:52:19.000,318,11086546,-795,0,1699937538,13006.25206901,88.86337664999883,54378.78237888001
2023-11-14,04:52:20.000,318,11086527,-795,0,1699937539,13006.27227794,88.82813100000203,54378.79635312
2023-11-14,04:52:21.000,318,11086568,-795,0,1699937540,13006.26554162999,88.86337664999883,54378.67757208
2023-11-14,04:52:22.000,318,11086557,-795,0,1699937541,13006.319432109995,88.84222926000075,54378.7544304
2023-11-14,04:52:23.000,318,11086566,-795,0,1699937542,13006.38679520999,88.87747491000482,54378.86622432
2023-11-14,04:52:24.000,318,11086550,-795,0,1699937543,13006.40700413999,88.8986223000029,54378.838275840004
2023-11-14,04:52:25.000,318,11086565,-795,0,1699937544,13006.40700413999,88.91976969000098,54378.8243016
2023-11-14,04:52:26.000,318,11086586,-795,0,1699937545,13006.37332259,88.9338679499997,54378.691546320006
2023-11-14,04:52:27.000,318,11086530,-795,0,1699937546,13006.380058899995,88.99026099000184,54378.71250768001
2023-11-14,04:52:28.000,318,11086565,-795,0,1699937547,13006.47436724,88.96911360000377,54378.88019856001
2023-11-14,04:52:29.000,318,11086537,-795,0,1699937548,13006.521521409995,88.97616273000313,54378.90115992001
2023-11-14,04:52:30.000,318,11086529,-795,0,1699937549,13006.541730339995,88.99026099000184,54378.93609552
2023-11-14,04:52:31.000,318,11086498,-795,0,1699937550,13006.582148199996,89.04665403000399,54378.93609552
2023-11-14,04:52:32.000,318,11086526,-795,0,1699937551,13006.561939269995,89.032555769998,54378.85225008001
2023-11-14,04:52:33.000,318,11086590,-795,0,1699937552,13006.58888450999,89.07485055000143,54378.789366000005
2023-11-14,04:52:34.000,318,11086570,-795,0,1699937553,13006.60909343999,89.08894881000015,54378.957056880005
2023-11-14,04:52:35.000,318,11086562,-795,0,1699937554,13006.649511299991,89.13124359000358,54378.88718568
2023-11-14,04:52:36.000,318,11086556,-795,0,1699937555,13006.49457617,89.13124359000358,54378.8243016
2023-11-14,04:52:37.000,318,11086570,-795,0,1699937556,13006.56867557999,89.17353836999973,54378.84526296
2023-11-14,04:52:38.000,318,11086558,-795,0,1699937557,13006.723610709996,89.20173489000445,54379.09679928001
2023-11-14,04:52:39.000,318,11086561,-795,0,1699937558,13006.602357129996,89.22993141000188,54378.94308264
2023-11-14,04:52:40.000,318,11086563,-795,0,1699937559,13006.743819639996,89.23698054000124,54379.026928080006
2023-11-14,04:52:41.000,318,11086546,-795,0,1699937560,13006.777501190001,89.2440296700006,54378.99897960001
2023-11-14,04:52:42.000,318,11086559,-795,0,1699937561,13006.629302369991,89.27927532000467,54378.964044
2023-11-14,04:52:43.000,318,11086536,-795,0,1699937562,13006.67645654,89.30042271000275,54378.88019856001
2023-11-14,04:52:44.000,318,11086529,-795,0,1699937563,13006.757292260001,89.34976661999826,54379.08282504
2023-11-14,04:52:45.000,318,11086577,-795,0,1699937564,13006.838127980001,89.32861923000019,54379.15968336
2023-11-14,04:52:46.000,318,11086526,-795,0,1699937565,13006.757292260001,89.37796314000298,54378.98500536
2023-11-14,04:52:47.000,318,11086536,-795,0,1699937566,13006.811182739992,89.36386488000426,54379.1037864
2023-11-14,04:52:48.000,318,11086548,-795,0,1699937567,13006.932436319992,89.3920614000017,54379.20160608
2023-11-14,04:52:49.000,318,11086591,-795,0,1699937568,13006.885282149997,89.42025791999913,54379.194618960006
2023-11-14,04:52:50.000,318,11086526,-795,0,1699937569,13006.959381560002,89.43435617999785,54379.25051592
2023-11-14,04:52:51.000,318,11086522,-795,0,1699937570,13006.918963700002,89.44845444000384,54379.1037864
2023-11-14,04:52:52.000,318,11086595,-795,0,1699937571,13006.939172630002,89.44140531000448,54379.1037864
2023-11-14,04:52:53.000,318,11086542,-795,0,1699937572,13007.067162519998,89.44845444000384,54379.28545152001
2023-11-14,04:52:54.000,318,11086571,-795,0,1699937573,13007.067162519998,89.43435617999785,54379.27147728
2023-11-14,04:52:55.000,318,11086559,-795,0,1699937574,13007.127789309998,89.4555035700032,54379.26449016001
2023-11-14,04:52:56.000,318,11086544,-795,0,1699937575,13007.060426210002,89.46960183000192,54378.98500536
2023-11-14,04:52:57.000,318,11086533,-795,0,1699937576,13007.134525619993,89.49074922,54379.124747760005
2023-11-14,04:52:58.000,318,11086589,-795,0,1699937577,13007.141261930003,89.49779834999936,54379.145709120006
2023-11-14,04:52:59.000,318,11086544,-795,0,1699937578,13007.147998239998,89.46960183000192,54379.075837920005
2023-11-14,04:53:00.000,318,11086561,-795,0,1699937579,13007.201888719988,89.56828965000022,54379.194618960006
2023-11-14,04:53:01.000,318,11086550,-795,0,1699937580,13007.242306579989,89.56828965000022,54379.15968336
2023-11-14,04:53:02.000,318,11086532,-795,0,1699937581,13007.275988129993,89.54009313000279,54379.18763184001
2023-11-14,04:53:03.000,318,11086575,-795,0,1699937582,13007.323142299989,89.59648616999766,54379.25750304
2023-11-14,04:53:04.000,318,11086569,-795,0,1699937583,13007.363560159989,89.59648616999766,54379.26449016001
2023-11-14,04:53:05.000,318,11086540,-795,0,1699937584,13007.302933369989,89.62468269000237,54379.243528800005
2023-11-14,04:53:06.000,318,11086533,-795,0,1699937585,13007.309669679998,89.6035353000043,54379.18763184001
2023-11-14,04:53:07.000,318,11086594,-795,0,1699937586,13007.316405989994,89.65287920999981,54379.13872200001
2023-11-14,04:53:08.000,318,11086533,-795,0,1699937587,13007.410714329999,89.68107573000452,54379.26449016001
2023-11-14,04:53:09.000,318,11086568,-795,0,1699937588,13007.48481373999,89.66697746999853,54379.341348480004
2023-11-14,04:53:10.000,318,11086554,-795,0,1699937589,13007.47134112,89.68812486000388,54379.35532272001
2023-11-14,04:53:11.000,318,11086558,-795,0,1699937590,13007.53196791,89.66697746999853,54379.341348480004
2023-11-14,04:53:12.000,318,11086561,-795,0,1699937591,13007.437659569994,89.65287920999981,54379.25750304
2023-11-14,04:53:13.000,318,11086562,-795,0,1699937592,13007.538704219995,89.68812486000388,54379.29942576
2023-11-14,04:53:14.000,318,11086570,-795,0,1699937593,13007.55217684,89.7374687699994,54379.36929696
2023-11-14,04:53:15.000,318,11086543,-795,0,1699937594,13007.55217684,89.69517399000324,54379.37628408
2023-11-14,04:53:16.000,318,11086539,-795,0,1699937595,13007.50502266999,89.75861616000475,54379.30641288001
2023-11-14,04:53:17.000,318,11086536,-795,0,1699937596,13007.55217684,89.79386181000154,54379.411219680005
2023-11-14,04:53:18.000,318,11086596,-795,0,1699937597,13007.64648517999,89.79386181000154,54379.60685904
2023-11-14,04:53:19.000,318,11086623,-795,0,1699937598,13007.66669410999,89.84320572000433,54379.47410376001
2023-11-14,04:53:20.000,318,11086538,-795,0,1699937599,13007.70711196999,89.84320572000433,54379.578910560005
2023-11-14,04:53:21.000,318,11086608,-795,0,1699937600,13007.71384828,89.8502548500037,54379.57192344001
2023-11-14,04:53:22.000,318,11086564,-795,0,1699937601,13007.659957799995,89.8502548500037,54379.51602648
2023-11-14,04:53:23.000,318,11086555,-795,0,1699937602,13007.700375659995,89.85730398000305,54379.54397496
2023-11-14,04:53:24.000,318,11086594,-795,0,1699937603,13007.77447507,89.90664788999857,54379.72564008
2023-11-14,04:53:25.000,318,11086611,-795,0,1699937604,13007.862047099996,89.93484441000328,54379.78852416001
2023-11-14,04:53:26.000,318,11086538,-795,0,1699937605,13007.81489293,89.948942670002,54379.69070448001
2023-11-14,04:53:27.000,318,11086574,-795,0,1699937606,13007.862047099996,89.948942670002,54379.5928848
2023-11-14,04:53:28.000,318,11086508,-795,0,1699937607,13007.888992339991,89.948942670002,54379.78852416001
2023-11-14,04:53:29.000,318,11086574,-795,0,1699937608,13007.936146510001,89.97713918999943,54379.746601440005
2023-11-14,04:53:30.000,318,11086558,-795,0,1699937609,13007.902464959996,90.00533571000415,54379.85839536001
2023-11-14,04:53:31.000,318,11086572,-795,0,1699937610,13007.87551972,90.04058136000094,54379.68371736
2023-11-14,04:53:32.000,318,11086561,-795,0,1699937611,13007.87551972,90.01943397000286,54379.697691600006
2023-11-14,04:53:33.000,318,11086608,-795,0,1699937612,13007.969828059991,90.06877787999838,54379.90031808
2023-11-14,04:53:34.000,318,11086544,-795,0,1699937613,13008.043927469997,90.09697440000309,54379.98416352001
2023-11-14,04:53:35.000,318,11086570,-795,0,1699937614,13008.064136399997,90.07582700999774,54379.95621504001
2023-11-14,04:53:36.000,318,11086496,-795,0,1699937615,13008.043927469997,90.10402353000245,54379.97018928
2023-11-14,04:53:37.000,318,11086519,-795,0,1699937616,13007.969828059991,90.13222004999989,54379.70467872
2023-11-14,04:53:38.000,318,11086567,-795,0,1699937617,13008.010245919992,90.13926917999925,54379.73961432001
2023-11-14,04:53:39.000,318,11086550,-795,0,1699937618,13008.077609020002,90.16746570000396,54379.8723696
2023-11-14,04:53:40.000,318,11086533,-795,0,1699937619,13007.976564370001,90.23090786999819,54379.85140824
2023-11-14,04:53:41.000,318,11086578,-795,0,1699937620,13008.111290569992,90.23795700000483,54379.8723696
2023-11-14,04:53:42.000,318,11086526,-795,0,1699937621,13008.158444740002,90.24500613000419,54379.8723696
2023-11-14,04:53:43.000,318,11086568,-795,0,1699937622,13008.178653670002,90.24500613000419,54380.012112000004
2023-11-14,04:53:44.000,318,11086554,-795,0,1699937623,13008.219071530002,90.22385873999883,54379.97018928
2023-11-14,04:53:45.000,318,11086533,-795,0,1699937624,13008.246016769997,90.26615352000226,54379.914292320005
2023-11-14,04:53:46.000,318,11086498,-795,0,1699937625,13008.232544149992,90.27320265000162,54379.83044688
2023-11-14,04:53:47.000,318,11086581,-795,0,1699937626,13008.205598909997,90.28025178000098,54379.865382480006
2023-11-14,04:53:48.000,318,11086520,-795,0,1699937627,13008.279698320002,90.32959569000377,54380.033073360006
2023-11-14,04:53:49.000,318,11086525,-795,0,1699937628,13008.320116180003,90.33664482000313,54380.033073360006
2023-11-14,04:53:50.000,318,11086547,-795,0,1699937629,13008.367270349998,90.31549742999778,54380.08897032
2023-11-14,04:53:51.000,318,11086558,-795,0,1699937630,13008.394215589993,90.32959569000377,54380.05403472001
2023-11-14,04:53:52.000,318,11086584,-795,0,1699937631,13008.387479279998,90.34369395000249,54380.01909912
2023-11-14,04:53:53.000,318,11086506,-795,0,1699937632,13008.400951899988,90.35779221000121,54379.99115064
2023-11-14,04:53:54.000,318,11086541,-795,0,1699937633,13008.454842379993,90.36484134000057,54380.130893040005
2023-11-14,04:53:55.000,318,11086535,-795,0,1699937634,13008.461578689989,90.38598872999864,54380.15185440001
2023-11-14,04:53:56.000,318,11086585,-795,0,1699937635,13008.394215589993,90.38598872999864,54380.012112000004
2023-11-14,04:53:57.000,318,11086604,-795,0,1699937636,13008.448106069998,90.393037859998,54380.06800896
2023-11-14,04:53:58.000,318,11086609,-795,0,1699937637,13008.542414409989,90.40008699000464,54380.36146800001
2023-11-14,04:53:59.000,318,11086548,-795,0,1699937638,13008.576095959994,90.407136120004,54380.347493760004
2023-11-14,04:54:00.000,318,11086591,-795,0,1699937639,13008.582832269989,90.393037859998,54380.3265324
2023-11-14,04:54:01.000,318,11086545,-795,0,1699937640,13008.549150719999,90.42828351000207,54380.29159680001
2023-11-14,04:54:02.000,318,11086551,-795,0,1699937641,13008.528941789998,90.407136120004,54380.28460968
2023-11-14,04:54:03.000,318,11086586,-795,0,1699937642,13008.555887029994,90.42828351000207,54380.22172560001
2023-11-14,04:54:04.000,318,11086594,-795,0,1699937643,13008.609777509999,90.5058239400023,54380.38242936
2023-11-14,04:54:05.000,318,11086629,-795,0,1699937644,13008.609777509999,90.5410695899991,54380.5012104
2023-11-14,04:54:06.000,318,11086517,-795,0,1699937645,13008.609777509999,90.53402045999974,54380.52217176
2023-11-14,04:54:07.000,318,11086530,-795,0,1699937646,13008.656931679994,90.51992220000102,54380.52915888001
2023-11-14,04:54:08.000,318,11086613,-795,0,1699937647,13008.616513819994,90.52697133000038,54380.298583920005
2023-11-14,04:54:09.000,318,11086533,-795,0,1699937648,13008.636722749994,90.59746263000125,54380.35448088
2023-11-14,04:54:10.000,318,11086563,-795,0,1699937649,13008.72429477999,90.56926611000381,54380.61999144
2023-11-14,04:54:11.000,318,11086584,-795,0,1699937650,13008.670404299999,90.58336437000253,54380.50819752001
2023-11-14,04:54:12.000,318,11086636,-795,0,1699937651,13008.66366798999,90.61156088999996,54380.48024904001
2023-11-14,04:54:13.000,318,11086556,-795,0,1699937652,13008.68387691999,90.63270827999804,54380.57806872001
2023-11-14,04:54:14.000,318,11086592,-795,0,1699937653,13008.76471263999,90.63975741000468,54380.66191416
2023-11-14,04:54:15.000,318,11086561,-795,0,1699937654,13008.78492156999,90.61861001999932,54380.710824
2023-11-14,04:54:16.000,318,11086547,-795,0,1699937655,13008.77144895,90.64680654000404,54380.71781112
2023-11-14,04:54:17.000,318,11086584,-795,0,1699937656,13008.670404299999,90.66090480000275,54380.515184640004
2023-11-14,04:54:18.000,318,11086480,-795,0,1699937657,13008.717558469994,90.63975741000468,54380.5012104
2023-11-14,04:54:19.000,318,11086585,-795,0,1699937658,13008.78492156999,90.63975741000468,54380.65492704001
2023-11-14,04:54:20.000,318,11086609,-795,0,1699937659,13008.78492156999,90.66795393000211,54380.67588840001
2023-11-14,04:54:21.000,318,11086565,-795,0,1699937660,13008.78492156999,90.68910132000019,54380.703836880006
2023-11-14,04:54:22.000,318,11086570,-795,0,1699937661,13008.79165788,90.63975741000468,54380.65492704001
2023-11-14,04:54:23.000,318,11086551,-795,0,1699937662,13008.89270253,90.67500306000147,54380.7806952
2023-11-14,04:54:24.000,318,11086545,-795,0,1699937663,13008.88596621999,90.63270827999804,54380.77370808001
2023-11-14,04:54:25.000,318,11086556,-795,0,1699937664,13008.93312039,90.67500306000147,54380.80864368
2023-11-14,04:54:26.000,318,11086511,-795,0,1699937665,13008.89270253,90.7172978400049,54380.66890128
2023-11-14,04:54:27.000,318,11086556,-795,0,1699937666,13008.86575728999,90.7172978400049,54380.752746720005
2023-11-14,04:54:28.000,318,11086488,-795,0,1699937667,13008.93312039,90.68205219000083,54380.94139896001
2023-11-14,04:54:29.000,318,11086524,-795,0,1699937668,13008.94659300999,90.68205219000083,54380.92742472
2023-11-14,04:54:30.000,318,11086538,-795,0,1699937669,13009.000483489996,90.67500306000147,54380.93441184
2023-11-14,04:54:31.000,318,11086557,-795,0,1699937670,13009.040901349996,90.73139610000362,54381.039218640006
2023-11-14,04:54:32.000,318,11086555,-795,0,1699937671,13008.97353825,90.6538556700034,54380.75973384
2023-11-14,04:54:33.000,318,11086521,-795,0,1699937672,13009.00721979999,90.72434697000426,54380.850566400004
2023-11-14,04:54:34.000,318,11086591,-795,0,1699937673,13009.067846589991,90.73844523000298,54380.96236032001
2023-11-14,04:54:35.000,318,11086549,-795,0,1699937674,13009.09479183,90.67500306000147,54381.039218640006
2023-11-14,04:54:36.000,318,11086605,-795,0,1699937675,13009.020692419996,90.73844523000298,54380.87851488
2023-11-14,04:54:37.000,318,11086569,-795,0,1699937676,13009.01395611,90.7172978400049,54380.91345048001
2023-11-14,04:54:38.000,318,11086564,-795,0,1699937677,13009.209309099992,90.72434697000426,54381.19293528
2023-11-14,04:54:39.000,318,11086551,-795,0,1699937678,13009.182363859996,90.72434697000426,54381.24883224001
2023-11-14,04:54:40.000,318,11086515,-795,0,1699937679,13009.216045410001,90.74549436000234,54381.21389664
2023-11-14,04:54:41.000,318,11086564,-795,0,1699937680,13009.061110279996,90.75959262000106,54381.0951156
2023-11-14,04:54:42.000,318,11086578,-795,0,1699937681,13009.148682309991,90.68205219000083,54380.89947624
2023-11-14,04:54:43.000,318,11086604,-795,0,1699937682,13009.141945999996,90.70319957999891,54381.018257280004
2023-11-14,04:54:44.000,318,11086641,-795,0,1699937683,13009.236254340001,90.71024870999827,54381.1649868
2023-11-14,04:54:45.000,318,11086579,-795,0,1699937684,13009.222781719996,90.71024870999827,54381.17896104001
2023-11-14,04:54:46.000,318,11086565,-795,0,1699937685,13009.263199579997,90.7172978400049,54381.24184512
2023-11-14,04:54:47.000,318,11086547,-795,0,1699937686,13009.263199579997,90.68205219000083,54381.11607696
2023-11-14,04:54:48.000,318,11086447,-795,0,1699937687,13009.303617439997,90.7172978400049,54381.185948160004
2023-11-14,04:54:49.000,318,11086563,-795,0,1699937688,13009.263199579997,90.72434697000426,54381.10210272
2023-11-14,04:54:50.000,318,11086577,-795,0,1699937689,13009.317090060002,90.71024870999827,54381.22088376
2023-11-14,04:54:51.000,318,11086574,-795,0,1699937690,13009.310353749992,90.68910132000019,54381.14402544
2023-11-14,04:54:52.000,318,11086608,-795,0,1699937691,13009.323826369997,90.72434697000426,54381.17197392
2023-11-14,04:54:53.000,318,11086548,-795,0,1699937692,13009.370980539992,90.67500306000147,54381.255819360005
2023-11-14,04:54:54.000,318,11086588,-795,0,1699937693,13009.445079949997,90.71024870999827,54381.34665192001
2023-11-14,04:54:55.000,318,11086540,-795,0,1699937694,13009.424871019997,90.66795393000211,54381.353639040004
2023-11-14,04:54:56.000,318,11086521,-795,0,1699937695,13009.384453159997,90.68910132000019,54381.29075496
2023-11-14,04:54:57.000,318,11086614,-795,0,1699937696,13009.391189469992,90.67500306000147,54381.206909520006
2023-11-14,04:54:58.000,318,11086473,-795,0,1699937697,13009.337298990002,90.69615044999955,54381.137038320005
2023-11-14,04:54:59.000,318,11086577,-795,0,1699937698,13009.404662089997,90.67500306000147,54381.29774208001
2023-11-14,04:55:00.000,318,11086558,-795,0,1699937699,13009.350771609992,90.67500306000147,54381.14402544
2023-11-14,04:55:01.000,318,11086529,-795,0,1699937700,13009.384453159997,90.68910132000019,54381.24184512
2023-11-14,04:55:02.000,318,11086564,-795,0,1699937701,13009.478761500002,90.70319957999891,54381.32569056001
2023-11-14,04:55:03.000,318,11086496,-795,0,1699937702,13009.451816259992,90.66090480000275,54381.353639040004
2023-11-14,04:55:04.000,318,11086521,-795,0,1699937703,13009.465288879997,90.66795393000211,54381.2697936
2023-11-14,04:55:05.000,318,11086538,-795,0,1699937704,13009.445079949997,90.68205219000083,54381.24883224001
2023-11-14,04:55:06.000,318,11086528,-795,0,1699937705,13009.465288879997,90.64680654000404,54381.22088376
2023-11-14,04:55:07.000,318,11086532,-795,0,1699937706,13009.478761500002,90.66795393000211,54381.3396648
2023-11-14,04:55:08.000,318,11086582,-795,0,1699937707,13009.573069839993,90.6538556700034,54381.41652312001
2023-11-14,04:55:09.000,318,11086561,-795,0,1699937708,13009.519179360002,90.66090480000275,54381.3396648
2023-11-14,04:55:10.000,318,11086593,-795,0,1699937709,13009.539388290003,90.66795393000211,54381.521329920004
2023-11-14,04:55:11.000,318,11086540,-795,0,1699937710,13009.552860909993,90.6538556700034,54381.4794072
2023-11-14,04:55:12.000,318,11086523,-795,0,1699937711,13009.566333529998,90.66090480000275,54381.46543296001
2023-11-14,04:55:13.000,318,11086528,-795,0,1699937712,13009.566333529998,90.64680654000404,54381.38158752
2023-11-14,04:55:14.000,318,11086557,-795,0,1699937713,13009.532651979993,90.66795393000211,54381.39556176001
2023-11-14,04:55:15.000,318,11086564,-795,0,1699937714,13009.626960319998,90.63975741000468,54381.48639432001
2023-11-14,04:55:16.000,318,11086566,-795,0,1699937715,13009.640432939988,90.6538556700034,54381.52831704
2023-11-14,04:55:17.000,318,11086543,-795,0,1699937716,13009.626960319998,90.63270827999804,54381.374600400006
2023-11-14,04:55:18.000,318,11086586,-795,0,1699937717,13009.647169249998,90.64680654000404,54381.45844584
2023-11-14,04:55:19.000,318,11086609,-795,0,1699937718,13009.694323419993,90.63975741000468,54381.59818824
2023-11-14,04:55:20.000,318,11086533,-795,0,1699937719,13009.721268659989,90.64680654000404,54381.63312384001
2023-11-14,04:55:21.000,318,11086558,-795,0,1699937720,13009.694323419993,90.6538556700034,54381.60517536
2023-11-14,04:55:22.000,318,11086539,-795,0,1699937721,13009.660641869988,90.63270827999804,54381.38857464
2023-11-14,04:55:23.000,318,11086559,-795,0,1699937722,13009.640432939988,90.66795393000211,54381.36761328001
2023-11-14,04:55:24.000,318,11086577,-795,0,1699937723,13009.687587109998,90.6538556700034,54381.55626552
2023-11-14,04:55:25.000,318,11086546,-795,0,1699937724,13009.82231330999,90.61861001999932,54381.689020800004
2023-11-14,04:55:26.000,318,11086590,-795,0,1699937725,13009.84252223999,90.59746263000125,54381.60517536
2023-11-14,04:55:27.000,318,11086582,-795,0,1699937726,13009.781895449989,90.61156088999996,54381.48639432001
2023-11-14,04:55:28.000,318,11086558,-795,0,1699937727,13009.84252223999,90.6045117600006,54381.55626552
2023-11-14,04:55:29.000,318,11086611,-795,0,1699937728,13009.889676409999,90.6045117600006,54381.542291280006
2023-11-14,04:55:30.000,318,11086608,-795,0,1699937729,13009.876203789994,90.58336437000253,54381.5492784
2023-11-14,04:55:31.000,318,11086571,-795,0,1699937730,13009.849258549999,90.54811871999846,54381.43748448
2023-11-14,04:55:32.000,318,11086597,-795,0,1699937731,13009.86273116999,90.6045117600006,54381.43748448
2023-11-14,04:55:33.000,318,11086538,-795,0,1699937732,13009.9503032,90.59746263000125,54381.61216248001
2023-11-14,04:55:34.000,318,11086605,-795,0,1699937733,13009.977248439995,90.56926611000381,54381.56325264001
2023-11-14,04:55:35.000,318,11086552,-795,0,1699937734,13010.01092999,90.56221698000445,54381.5492784
2023-11-14,04:55:36.000,318,11086600,-795,0,1699937735,13009.93009427,90.5410695899991,54381.423510240005
2023-11-14,04:55:37.000,318,11086519,-795,0,1699937736,13009.99072106,90.58336437000253,54381.44447160001
2023-11-14,04:55:38.000,318,11086594,-795,0,1699937737,13010.00419367999,90.57631524000317,54381.51434280001
2023-11-14,04:55:39.000,318,11086558,-795,0,1699937738,13010.098502019995,90.57631524000317,54381.521329920004
2023-11-14,04:55:40.000,318,11086561,-795,0,1699937739,13010.03113892,90.55516784999782,54381.45844584
2023-11-14,04:55:41.000,318,11086626,-795,0,1699937740,13010.04461153999,90.56221698000445,54381.36761328001
2023-11-14,04:55:42.000,318,11086557,-795,0,1699937741,13009.849258549999,90.64680654000404,54381.5492784
2023-11-14,04:55:43.000,318,11086652,-795,0,1699937742,13010.058084159995,90.5410695899991,54381.46543296001
2023-11-14,04:55:44.000,318,11086571,-795,0,1699937743,13010.07155678,90.58336437000253,54381.50735568
2023-11-14,04:55:45.000,318,11086553,-795,0,1699937744,13010.10523832999,90.54811871999846,54381.36761328001
2023-11-14,04:55:46.000,318,11086548,-795,0,1699937745,13010.10523832999,90.55516784999782,54381.38158752
2023-11-14,04:55:47.000,318,11086577,-795,0,1699937746,13010.118710949995,90.54811871999846,54381.36062616
2023-11-14,04:55:48.000,318,11086560,-795,0,1699937747,13010.14565618999,90.58336437000253,54381.56325264001
2023-11-14,04:55:49.000,318,11086588,-795,0,1699937748,13010.23322822,90.56221698000445,54381.60517536
2023-11-14,04:55:50.000,318,11086545,-795,0,1699937749,13010.199546669995,90.49877481000294,54381.57023976
2023-11-14,04:55:51.000,318,11086578,-795,0,1699937750,13010.219755599996,90.48467655000422,54381.60517536
2023-11-14,04:55:52.000,318,11086553,-795,0,1699937751,13010.19281036,90.52697133000038,54381.44447160001
2023-11-14,04:55:53.000,318,11086559,-795,0,1699937752,13010.19281036,90.49172568000358,54381.32569056001
2023-11-14,04:55:54.000,318,11086594,-795,0,1699937753,13010.20628297999,90.49877481000294,54381.40254888
2023-11-14,04:55:55.000,318,11086559,-795,0,1699937754,13010.307327629991,90.49877481000294,54381.472420080005
2023-11-14,04:55:56.000,318,11086541,-795,0,1699937755,13010.287118699991,90.5058239400023,54381.60517536
2023-11-14,04:55:57.000,318,11086565,-795,0,1699937756,13010.25343715,90.46352915999887,54381.45844584
2023-11-14,04:55:58.000,318,11086514,-795,0,1699937757,13010.307327629991,90.47057828999823,54381.45844584
2023-11-14,04:55:59.000,318,11086527,-795,0,1699937758,13010.361218109996,90.44943090000015,54381.4794072
2023-11-14,04:56:00.000,318,11086502,-795,0,1699937759,13010.435317520001,90.45648002999951,54381.60517536
2023-11-14,04:56:01.000,318,11086583,-795,0,1699937760,13010.468999069992,90.47762742000486,54381.59818824
2023-11-14,04:56:02.000,318,11086529,-795,0,1699937761,13010.354481800001,90.48467655000422,54381.542291280006
2023-11-14,04:56:03.000,318,11086558,-795,0,1699937762,13010.428581209992,90.5058239400023,54381.4794072
2023-11-14,04:56:04.000,318,11086588,-795,0,1699937763,13010.475735380001,90.45648002999951,54381.57722688
2023-11-14,04:56:05.000,318,11086557,-795,0,1699937764,13010.543098479997,90.46352915999887,54381.640110960005
2023-11-14,04:56:06.000,318,11086564,-795,0,1699937765,13010.529625859992,90.45648002999951,54381.591201120005
2023-11-14,04:56:07.000,318,11086588,-795,0,1699937766,13010.536362170002,90.42828351000207,54381.57722688
2023-11-14,04:56:08.000,318,11086556,-795,0,1699937767,13010.576780030002,90.44943090000015,54381.57722688
2023-11-14,04:56:09.000,318,11086568,-795,0,1699937768,13010.570043719992,90.4423817700008,54381.57722688
2023-11-14,04:56:10.000,318,11086565,-795,0,1699937769,13010.617197890002,90.44943090000015,54381.591201120005
2023-11-14,04:56:11.000,318,11086585,-795,0,1699937770,13010.650879439992,90.44943090000015,54381.48639432001
2023-11-14,04:56:12.000,318,11086532,-795,0,1699937771,13010.664352059997,90.46352915999887,54381.50036856
2023-11-14,04:56:13.000,318,11086567,-795,0,1699937772,13010.731715159993,90.44943090000015,54381.5492784
2023-11-14,04:56:14.000,318,11086593,-795,0,1699937773,13010.765396709998,90.44943090000015,54381.67504656
2023-11-14,04:56:15.000,318,11086613,-795,0,1699937774,13010.805814569998,90.48467655000422,54381.640110960005
2023-11-14,04:56:16.000,318,11086617,-795,0,1699937775,13010.826023499998,90.41418525000336,54381.58421400001
2023-11-14,04:56:17.000,318,11086535,-795,0,1699937776,13010.805814569998,90.4423817700008,54381.44447160001
2023-11-14,04:56:18.000,318,11086583,-795,0,1699937777,13010.826023499998,90.49172568000358,54381.50735568
2023-11-14,04:56:19.000,318,11086531,-795,0,1699937778,13010.873177669993,90.48467655000422,54381.58421400001
2023-11-14,04:56:20.000,318,11086560,-795,0,1699937779,13010.900122909989,90.49172568000358,54381.591201120005
2023-11-14,04:56:21.000,318,11086597,-795,0,1699937780,13010.886650289998,90.47762742000486,54381.45844584
2023-11-14,04:56:22.000,318,11086580,-795,0,1699937781,13010.893386599993,90.48467655000422,54381.4794072
2023-11-14,04:56:23.000,318,11086541,-795,0,1699937782,13010.967486009999,90.51287307000166,54381.55626552
2023-11-14,04:56:24.000,318,11086535,-795,0,1699937783,13010.974222319994,90.47762742000486,54381.521329920004
2023-11-14,04:56:25.000,318,11086568,-795,0,1699937784,13010.974222319994,90.51992220000102,54381.45844584
2023-11-14,04:56:26.000,318,11086559,-795,0,1699937785,13011.007903869999,90.49172568000358,54381.423510240005
2023-11-14,04:56:27.000,318,11086548,-795,0,1699937786,13010.974222319994,90.52697133000038,54381.36761328001
2023-11-14,04:56:28.000,318,11086562,-795,0,1699937787,13011.048321729999,90.51992220000102,54381.542291280006
2023-11-14,04:56:29.000,318,11086574,-795,0,1699937788,13011.08200327999,90.5410695899991,54381.52831704
2023-11-14,04:56:30.000,318,11086549,-795,0,1699937789,13011.135893759994,90.52697133000038,54381.55626552
2023-11-14,04:56:31.000,318,11086573,-795,0,1699937790,13011.18978424,90.56926611000381,54381.56325264001
2023-11-14,04:56:32.000,318,11086587,-795,0,1699937791,13011.135893759994,90.53402045999974,54381.43049736
2023-11-14,04:56:33.000,318,11086569,-795,0,1699937792,13011.14936638,90.52697133000038,54381.46543296001
2023-11-14,04:56:34.000,318,11086566,-795,0,1699937793,13011.2302021,90.53402045999974,54381.472420080005
2023-11-14,04:56:35.000,318,11086551,-795,0,1699937794,13011.216729479995,90.48467655000422,54381.423510240005
2023-11-14,04:56:36.000,318,11086557,-795,0,1699937795,13011.18304792999,90.49172568000358,54381.34665192001
2023-11-14,04:56:37.000,318,11086548,-795,0,1699937796,13011.216729479995,90.52697133000038,54381.38857464
2023-11-14,04:56:38.000,318,11086526,-795,0,1699937797,13011.317774129995,90.5058239400023,54381.52831704
2023-11-14,04:56:39.000,318,11086549,-795,0,1699937798,13011.337983059995,90.52697133000038,54381.44447160001
2023-11-14,04:56:40.000,318,11086552,-795,0,1699937799,13011.39187354,90.49172568000358,54381.423510240005
2023-11-14,04:56:41.000,318,11086603,-795,0,1699937800,13011.358191989995,90.51287307000166,54381.41652312001
2023-11-14,04:56:42.000,318,11086498,-795,0,1699937801,13011.31103782,90.52697133000038,54381.2697936
2023-11-14,04:56:43.000,318,11086591,-795,0,1699937802,13011.337983059995,90.47057828999823,54381.10908984001
2023-11-14,04:56:44.000,318,11086612,-795,0,1699937803,13011.337983059995,90.52697133000038,54381.44447160001
2023-11-14,04:56:45.000,318,11086587,-795,0,1699937804,13011.45250033,90.51992220000102,54381.51434280001
2023-11-14,04:56:46.000,318,11086528,-795,0,1699937805,13011.499654499996,90.48467655000422,54381.472420080005
2023-11-14,04:56:47.000,318,11086535,-795,0,1699937806,13011.479445569996,90.54811871999846,54381.43748448
2023-11-14,04:56:48.000,318,11086563,-795,0,1699937807,13011.49291819,90.48467655000422,54381.45145872
2023-11-14,04:56:49.000,318,11086569,-795,0,1699937808,13011.499654499996,90.52697133000038,54381.45145872
2023-11-14,04:56:50.000,318,11086545,-795,0,1699937809,13011.546808669991,90.47762742000486,54381.4794072
2023-11-14,04:56:51.000,318,11086524,-795,0,1699937810,13011.479445569996,90.47762742000486,54381.353639040004
2023-11-14,04:56:52.000,318,11086574,-795,0,1699937811,13011.51312712,90.49877481000294,54381.423510240005
2023-11-14,04:56:53.000,318,11086549,-795,0,1699937812,13011.600699149996,90.53402045999974,54381.542291280006
2023-11-14,04:56:54.000,318,11086589,-795,0,1699937813,13011.600699149996,90.5410695899991,54381.57023976
2023-11-14,04:56:55.000,318,11086582,-795,0,1699937814,13011.593962840001,90.51287307000166,54381.57023976
2023-11-14,04:56:56.000,318,11086554,-795,0,1699937815,13011.580490219996,90.51287307000166,54381.41652312001
2023-11-14,04:56:57.000,318,11086499,-795,0,1699937816,13011.641117009996,90.5058239400023,54381.51434280001
2023-11-14,04:56:58.000,318,11086545,-795,0,1699937817,13011.674798560001,90.54811871999846,54381.521329920004
2023-11-14,04:56:59.000,318,11086558,-795,0,1699937818,13011.695007490001,90.46352915999887,54381.49338144001
2023-11-14,04:57:00.000,318,11086592,-795,0,1699937819,13011.688271179992,90.48467655000422,54381.521329920004
2023-11-14,04:57:01.000,318,11086563,-795,0,1699937820,13011.661325939996,90.51287307000166,54381.43049736
2023-11-14,04:57:02.000,318,11086562,-795,0,1699937821,13011.681534869997,90.51992220000102,54381.43049736
2023-11-14,04:57:03.000,318,11086544,-795,0,1699937822,13011.755634280002,90.45648002999951,54381.45145872
2023-11-14,04:57:04.000,318,11086511,-795,0,1699937823,13011.695007490001,90.49172568000358,54381.41652312001
2023-11-14,04:57:05.000,318,11086556,-795,0,1699937824,13011.735425350002,90.49877481000294,54381.43748448
2023-11-14,04:57:06.000,318,11086552,-795,0,1699937825,13011.721952729997,90.49172568000358,54381.31870344001
2023-11-14,04:57:07.000,318,11086546,-795,0,1699937826,13011.755634280002,90.47057828999823,54381.31171632
2023-11-14,04:57:08.000,318,11086556,-795,0,1699937827,13011.728689039992,90.45648002999951,54381.28376784
2023-11-14,04:57:09.000,318,11086496,-795,0,1699937828,13011.829733689992,90.47762742000486,54381.46543296001
2023-11-14,04:57:10.000,318,11086573,-795,0,1699937829,13011.897096790002,90.5058239400023,54381.45145872
2023-11-14,04:57:11.000,318,11086557,-795,0,1699937830,13011.910569409993,90.42123438000272,54381.423510240005
2023-11-14,04:57:12.000,318,11086566,-795,0,1699937831,13011.856678930002,90.46352915999887,54381.24184512
2023-11-14,04:57:13.000,318,11086579,-795,0,1699937832,13011.897096790002,90.47762742000486,54381.29075496
2023-11-14,04:57:14.000,318,11086544,-795,0,1699937833,13011.863415239997,90.49877481000294,54381.26280648
2023-11-14,04:57:15.000,318,11086553,-795,0,1699937834,13011.930778339993,90.49877481000294,54381.28376784
2023-11-14,04:57:16.000,318,11086534,-795,0,1699937835,13011.937514650002,90.47762742000486,54381.36761328001
2023-11-14,04:57:17.000,318,11086626,-795,0,1699937836,13011.917305720002,90.49877481000294,54381.14402544
2023-11-14,04:57:18.000,318,11086514,-795,0,1699937837,13012.004877749998,90.49172568000358,54381.27678072001
2023-11-14,04:57:19.000,318,11086514,-795,0,1699937838,13012.099186089989,90.4423817700008,54381.374600400006
2023-11-14,04:57:20.000,318,11086549,-795,0,1699937839,13012.052031919993,90.46352915999887,54381.29075496
2023-11-14,04:57:21.000,318,11086568,-795,0,1699937840,13012.078977159988,90.46352915999887,54381.255819360005
2023-11-14,04:57:22.000,318,11086561,-795,0,1699937841,13012.045295609998,90.43533264000143,54381.14402544
2023-11-14,04:57:23.000,318,11086561,-795,0,1699937842,13012.092449779993,90.46352915999887,54381.21389664
2023-11-14,04:57:24.000,318,11086594,-795,0,1699937843,13012.139603949989,90.47762742000486,54381.27678072001
2023-11-14,04:57:25.000,318,11086568,-795,0,1699937844,13012.233912289994,90.43533264000143,54381.36761328001
2023-11-14,04:57:26.000,318,11086626,-795,0,1699937845,13012.32822063,90.43533264000143,54381.38158752
2023-11-14,04:57:27.000,318,11086531,-795,0,1699937846,13012.334956939994,90.48467655000422,54381.31171632
2023-11-14,04:57:28.000,318,11086525,-795,0,1699937847,13012.308011699999,90.44943090000015,54381.24883224001
2023-11-14,04:57:29.000,318,11086543,-795,0,1699937848,13012.32822063,90.49172568000358,54381.2697936
2023-11-14,04:57:30.000,318,11086543,-795,0,1699937849,13012.34169324999,90.49172568000358,54381.33267768
2023-11-14,04:57:31.000,318,11086577,-795,0,1699937850,13012.355165869994,90.51287307000166,54381.206909520006
2023-11-14,04:57:32.000,318,11086551,-795,0,1699937851,13012.34169324999,90.5058239400023,54381.21389664
2023-11-14,04:57:33.000,318,11086585,-795,0,1699937852,13012.456210519995,90.48467655000422,54381.38857464
2023-11-14,04:57:34.000,318,11086596,-795,0,1699937853,13012.48989207,90.49877481000294,54381.409536
2023-11-14,04:57:35.000,318,11086582,-795,0,1699937854,13012.52357361999,90.52697133000038,54381.40254888
2023-11-14,04:57:36.000,318,11086535,-795,0,1699937855,13012.42926528,90.5058239400023,54381.28376784
2023-11-14,04:57:37.000,318,11086580,-795,0,1699937856,13012.48315575999,90.51992220000102,54381.39556176001
2023-11-14,04:57:38.000,318,11086564,-795,0,1699937857,13012.46968314,90.5410695899991,54381.41652312001
2023-11-14,04:57:39.000,318,11086550,-795,0,1699937858,13012.456210519995,90.53402045999974,54381.304729200005
2023-11-14,04:57:40.000,318,11086573,-795,0,1699937859,13012.476419449995,90.52697133000038,54381.38158752
2023-11-14,04:57:41.000,318,11086615,-795,0,1699937860,13012.577464099995,90.57631524000317,54381.43748448
2023-11-14,04:57:42.000,318,11086507,-795,0,1699937861,13012.52357361999,90.54811871999846,54381.38158752
2023-11-14,04:57:43.000,318,11086566,-795,0,1699937862,13012.53030993,90.5410695899991,54381.31870344001
2023-11-14,04:57:44.000,318,11086520,-795,0,1699937863,13012.456210519995,90.57631524000317,54381.36062616
2023-11-14,04:57:45.000,318,11086571,-795,0,1699937864,13012.510101,90.56926611000381,54381.26280648
2023-11-14,04:57:46.000,318,11086542,-795,0,1699937865,13012.56399147999,90.58336437000253,54381.423510240005
2023-11-14,04:57:47.000,318,11086529,-795,0,1699937866,13012.537046239995,90.57631524000317,54381.31870344001
2023-11-14,04:57:48.000,318,11086507,-795,0,1699937867,13012.65156351,90.56221698000445,54381.27678072001
2023-11-14,04:57:49.000,318,11086582,-795,0,1699937868,13012.67177244,90.56221698000445,54381.46543296001
2023-11-14,04:57:50.000,318,11086590,-795,0,1699937869,13012.7121903,90.55516784999782,54381.41652312001
2023-11-14,04:57:51.000,318,11086600,-795,0,1699937870,13012.766080779991,90.56926611000381,54381.45844584
2023-11-14,04:57:52.000,318,11086496,-795,0,1699937871,13012.7121903,90.55516784999782,54381.31870344001
2023-11-14,04:57:53.000,318,11086575,-795,0,1699937872,13012.73239923,90.51992220000102,54381.234858
2023-11-14,04:57:54.000,318,11086520,-795,0,1699937873,13012.725662919991,90.51992220000102,54381.28376784
2023-11-14,04:57:55.000,318,11086545,-795,0,1699937874,13012.745871849991,90.5410695899991,54381.41652312001
2023-11-14,04:57:56.000,318,11086572,-795,0,1699937875,13012.759344469996,90.51992220000102,54381.36062616
2023-11-14,04:57:57.000,318,11086572,-795,0,1699937876,13012.77281709,90.5410695899991,54381.36761328001
2023-11-14,04:57:58.000,318,11086642,-795,0,1699937877,13012.786289709991,90.51992220000102,54381.36062616
2023-11-14,04:57:59.000,318,11086587,-795,0,1699937878,13012.846916499991,90.5410695899991,54381.43049736
2023-11-14,04:58:00.000,318,11086493,-795,0,1699937879,13012.779553399996,90.54811871999846,54381.44447160001
2023-11-14,04:58:01.000,318,11086567,-795,0,1699937880,13012.786289709991,90.52697133000038,54381.38158752
2023-11-14,04:58:02.000,318,11086561,-795,0,1699937881,13012.739135539996,90.56221698000445,54381.2697936
2023-11-14,04:58:03.000,318,11086568,-795,0,1699937882,13012.77281709,90.53402045999974,54381.31171632
2023-11-14,04:58:04.000,318,11086578,-795,0,1699937883,13012.840180189996,90.5410695899991,54381.43748448
2023-11-14,04:58:05.000,318,11086551,-795,0,1699937884,13012.833443880001,90.5410695899991,54381.51434280001
2023-11-14,04:58:06.000,318,11086572,-795,0,1699937885,13012.786289709991,90.5410695899991,54381.4794072
2023-11-14,04:58:07.000,318,11086558,-795,0,1699937886,13012.786289709991,90.55516784999782,54381.409536
2023-11-14,04:58:08.000,318,11086594,-795,0,1699937887,13012.779553399996,90.52697133000038,54381.48639432001
2023-11-14,04:58:09.000,318,11086535,-795,0,1699937888,13012.819971259996,90.5410695899991,54381.55626552
2023-11-14,04:58:10.000,318,11086585,-795,0,1699937889,13012.77281709,90.51287307000166,54381.50735568
2023-11-14,04:58:11.000,318,11086525,-795,0,1699937890,13012.759344469996,90.49877481000294,54381.45844584
2023-11-14,04:58:12.000,318,11086573,-795,0,1699937891,13012.739135539996,90.5410695899991,54381.26280648
2023-11-14,04:58:13.000,318,11086540,-795,0,1699937892,13012.77281709,90.51992220000102,54381.4794072
2023-11-14,04:58:14.000,318,11086551,-795,0,1699937893,13012.846916499991,90.51992220000102,54381.59818824
2023-11-14,04:58:15.000,318,11086541,-795,0,1699937894,13012.799762329996,90.55516784999782,54381.521329920004
2023-11-14,04:58:16.000,318,11086544,-795,0,1699937895,13012.786289709991,90.5058239400023,54381.55626552
2023-11-14,04:58:17.000,318,11086577,-795,0,1699937896,13012.705453989991,90.5058239400023,54381.36062616
2023-11-14,04:58:18.000,318,11086552,-795,0,1699937897,13012.739135539996,90.52697133000038,54381.41652312001
2023-11-14,04:58:19.000,318,11086578,-795,0,1699937898,13012.779553399996,90.55516784999782,54381.58421400001
2023-11-14,04:58:20.000,318,11086543,-795,0,1699937899,13012.698717679996,90.56926611000381,54381.44447160001
2023-11-14,04:58:21.000,318,11086585,-795,0,1699937900,13012.759344469996,90.58336437000253,54381.49338144001
2023-11-14,04:58:22.000,318,11086631,-795,0,1699937901,13012.846916499991,90.57631524000317,54381.64709808
2023-11-14,04:58:23.000,318,11086565,-795,0,1699937902,13012.793026020001,90.6045117600006,54381.53530416001
2023-11-14,04:58:24.000,318,11086548,-795,0,1699937903,13012.759344469996,90.61861001999932,54381.4794072
2023-11-14,04:58:25.000,318,11086580,-795,0,1699937904,13012.739135539996,90.61156088999996,54381.33267768
2023-11-14,04:58:26.000,318,11086511,-795,0,1699937905,13012.705453989991,90.64680654000404,54381.36062616
2023-11-14,04:58:27.000,318,11086556,-795,0,1699937906,13012.745871849991,90.66090480000275,54381.45844584
2023-11-14,04:58:28.000,318,11086561,-795,0,1699937907,13012.759344469996,90.6538556700034,54381.52831704
2023-11-14,04:58:29.000,318,11086592,-795,0,1699937908,13012.73239923,90.69615044999955,54381.542291280006
2023-11-14,04:58:30.000,318,11086582,-795,0,1699937909,13012.759344469996,90.7172978400049,54381.55626552
2023-11-14,04:58:31.000,318,11086570,-795,0,1699937910,13012.73239923,90.69615044999955,54381.57722688
2023-11-14,04:58:32.000,318,11086569,-795,0,1699937911,13012.658299819996,90.73844523000298,54381.423510240005
2023-11-14,04:58:33.000,318,11086614,-795,0,1699937912,13012.658299819996,90.7525434900017,54381.4794072
2023-11-14,04:58:34.000,318,11086565,-795,0,1699937913,13012.66503612999,90.77369087999978,54381.521329920004
2023-11-14,04:58:35.000,318,11086540,-795,0,1699937914,13012.64482719999,90.80893653000385,54381.51434280001
2023-11-14,04:58:36.000,318,11086558,-795,0,1699937915,13012.60440933999,90.79483826999785,54381.40254888
2023-11-14,04:58:37.000,318,11086557,-795,0,1699937916,13012.638090889996,90.83008392000193,54381.48639432001
2023-11-14,04:58:38.000,318,11086563,-795,0,1699937917,13012.718926609996,90.85123131,54381.64709808
2023-11-14,04:58:39.000,318,11086558,-795,0,1699937918,13012.7121903,90.86532956999872,54381.640110960005
2023-11-14,04:58:40.000,318,11086565,-795,0,1699937919,13012.718926609996,90.87942783000472,54381.64709808
2023-11-14,04:58:41.000,318,11086571,-795,0,1699937920,13012.69198137,90.95696825999767,54381.6191496
2023-11-14,04:58:42.000,318,11086549,-795,0,1699937921,13012.64482719999,90.9640173900043,54381.5492784
2023-11-14,04:58:43.000,318,11086567,-795,0,1699937922,13012.62461826999,90.99221391000174,54381.46543296001
2023-11-14,04:58:44.000,318,11086562,-795,0,1699937923,13012.638090889996,91.03450868999789,54381.67504656
2023-11-14,04:58:45.000,318,11086610,-795,0,1699937924,13012.66503612999,91.02041042999917,54381.62613672
2023-11-14,04:58:46.000,318,11086538,-795,0,1699937925,13012.57072779,91.08385260000068,54381.51434280001
2023-11-14,04:58:47.000,318,11086622,-795,0,1699937926,13012.658299819996,91.11204911999812,54381.758892000005
2023-11-14,04:58:48.000,318,11086556,-795,0,1699937927,13012.67177244,91.15434390000155,54381.758892000005
2023-11-14,04:58:49.000,318,11086575,-795,0,1699937928,13012.68524505999,91.16844216000027,54381.7938276
2023-11-14,04:58:50.000,318,11086519,-795,0,1699937929,13012.66503612999,91.18958954999835,54381.78684048
2023-11-14,04:58:51.000,318,11086585,-795,0,1699937930,13012.617881959995,91.23188433000178,54381.67504656
2023-11-14,04:58:52.000,318,11086598,-795,0,1699937931,13012.62461826999,91.26008084999921,54381.68203368001
2023-11-14,04:58:53.000,318,11086616,-795,0,1699937932,13012.67177244,91.28827737000393,54381.88466016
2023-11-14,04:58:54.000,318,11086574,-795,0,1699937933,13012.705453989991,91.309424760002,54381.89863440001
2023-11-14,04:58:55.000,318,11086545,-795,0,1699937934,13012.698717679996,91.36581780000415,54381.91959576001
2023-11-14,04:58:56.000,318,11086480,-795,0,1699937935,13012.65156351,91.37286693000351,54381.77985336001
2023-11-14,04:58:57.000,318,11086642,-795,0,1699937936,13012.658299819996,91.41516170999967,54381.807801840005
2023-11-14,04:58:58.000,318,11086537,-795,0,1699937937,13012.698717679996,91.4081125800003,54381.82177608001
2023-11-14,04:58:59.000,318,11086544,-795,0,1699937938,13012.68524505999,91.42925996999838,54381.926582880005
2023-11-14,04:59:00.000,318,11086534,-795,0,1699937939,13012.7121903,91.49975126999925,54381.77985336001
2023-11-14,04:59:01.000,318,11086574,-795,0,1699937940,13012.7121903,91.52794779000396,54381.88466016
2023-11-14,04:59:02.000,318,11086600,-795,0,1699937941,13012.705453989991,91.5208986600046,54381.8636988
2023-11-14,04:59:03.000,318,11086594,-795,0,1699937942,13012.786289709991,91.56319344000076,54381.99645408001
2023-11-14,04:59:04.000,318,11086503,-795,0,1699937943,13012.779553399996,91.58434082999884,54381.90562152
2023-11-14,04:59:05.000,318,11086607,-795,0,1699937944,13012.66503612999,91.57729169999948,54381.74491776
2023-11-14,04:59:06.000,318,11086515,-795,0,1699937945,13012.68524505999,91.5913899599982,54381.73793064
2023-11-14,04:59:07.000,318,11086542,-795,0,1699937946,13012.73239923,91.61958648000291,54381.83575032
2023-11-14,04:59:08.000,318,11086525,-795,0,1699937947,13012.739135539996,91.66893038999842,54381.83575032
2023-11-14,04:59:09.000,318,11086558,-795,0,1699937948,13012.69198137,91.62663561000227,54381.87068592001
2023-11-14,04:59:10.000,318,11086583,-795,0,1699937949,13012.819971259996,91.60548822000419,54381.94754424001
2023-11-14,04:59:11.000,318,11086587,-795,0,1699937950,13012.793026020001,91.64073387000099,54381.96151848
2023-11-14,04:59:12.000,318,11086583,-795,0,1699937951,13012.766080779991,91.66893038999842,54381.80081472001
2023-11-14,04:59:13.000,318,11086542,-795,0,1699937952,13012.759344469996,91.62663561000227,54381.8636988
2023-11-14,04:59:14.000,318,11086578,-795,0,1699937953,13012.793026020001,91.66893038999842,54381.90562152
2023-11-14,04:59:15.000,318,11086597,-795,0,1699937954,13012.793026020001,91.64073387000099,54381.96850560001
2023-11-14,04:59:16.000,318,11086541,-795,0,1699937955,13012.745871849991,91.68302865000442,54381.88466016
2023-11-14,04:59:17.000,318,11086562,-795,0,1699937956,13012.766080779991,91.66893038999842,54381.89863440001
2023-11-14,04:59:18.000,318,11086522,-795,0,1699937957,13012.806498639991,91.66893038999842,54382.01741544001
2023-11-14,04:59:19.000,318,11086583,-795,0,1699937958,13012.853652810001,91.68302865000442,54382.06632528001
2023-11-14,04:59:20.000,318,11086535,-795,0,1699937959,13012.793026020001,91.73237255999993,54381.95453136
2023-11-14,04:59:21.000,318,11086525,-795,0,1699937960,13012.786289709991,91.71827430000121,54381.975492720005
2023-11-14,04:59:22.000,318,11086535,-795,0,1699937961,13012.77281709,91.68302865000442,54381.95453136
2023-11-14,04:59:23.000,318,11086588,-795,0,1699937962,13012.7121903,91.74647081999865,54381.877673040006
2023-11-14,04:59:24.000,318,11086524,-795,0,1699937963,13012.7121903,91.73942168999929,54381.89164728
2023-11-14,04:59:25.000,318,11086565,-795,0,1699937964,13012.75260816,91.72532343000057,54382.06632528001
2023-11-14,04:59:26.000,318,11086620,-795,0,1699937965,13012.759344469996,91.74647081999865,54382.1781192
2023-11-14,04:59:27.000,318,11086577,-795,0,1699937966,13012.786289709991,91.71122517000185,54382.1781192
2023-11-14,04:59:28.000,318,11086521,-795,0,1699937967,13012.725662919991,91.74647081999865,54382.03837680001
2023-11-14,04:59:29.000,318,11086489,-795,0,1699937968,13012.698717679996,91.75351994999801,54382.12920936
2023-11-14,04:59:30.000,318,11086598,-795,0,1699937969,13012.718926609996,91.78171647000272,54382.213054800006
2023-11-14,04:59:31.000,318,11086560,-795,0,1699937970,13012.68524505999,91.76056908000464,54382.094273760005
2023-11-14,04:59:32.000,318,11086573,-795,0,1699937971,13012.698717679996,91.83106037999823,54382.143183600005
2023-11-14,04:59:33.000,318,11086566,-795,0,1699937972,13012.698717679996,91.78876560000208,54382.16414496001
2023-11-14,04:59:34.000,318,11086620,-795,0,1699937973,13012.7121903,91.77466734000336,54382.27593888
2023-11-14,04:59:35.000,318,11086572,-795,0,1699937974,13012.7121903,91.78876560000208,54382.17113208
2023-11-14,04:59:36.000,318,11086557,-795,0,1699937975,13012.658299819996,91.80991299000016,54382.29690024
2023-11-14,04:59:37.000,318,11086558,-795,0,1699937976,13012.59093672,91.83106037999823,54382.08029952
2023-11-14,04:59:38.000,318,11086579,-795,0,1699937977,13012.61114565,91.81696211999952,54382.12920936
2023-11-14,04:59:39.000,318,11086585,-795,0,1699937978,13012.698717679996,91.83810951000487,54382.2479904
2023-11-14,04:59:40.000,318,11086585,-795,0,1699937979,13012.597673029995,91.83810951000487,54382.261964640005
2023-11-14,04:59:41.000,318,11086564,-795,0,1699937980,13012.61114565,91.83106037999823,54382.20606768001
2023-11-14,04:59:42.000,318,11086605,-795,0,1699937981,13012.58420040999,91.84515864000423,54382.23401616001
2023-11-14,04:59:43.000,318,11086531,-795,0,1699937982,13012.678508749996,91.88040429000102,54382.33183584001
2023-11-14,04:59:44.000,318,11086522,-795,0,1699937983,13012.63135458,91.88040429000102,54382.33882296
2023-11-14,04:59:45.000,318,11086528,-795,0,1699937984,13012.61114565,91.88040429000102,54382.22004192
2023-11-14,04:59:46.000,318,11086561,-795,0,1699937985,13012.46294682999,91.89450254999974,54382.08029952
2023-11-14,04:59:47.000,318,11086576,-795,0,1699937986,13012.48989207,91.89450254999974,54382.0034412
2023-11-14,04:59:48.000,318,11086582,-795,0,1699937987,13012.557255169995,91.95089559000189,54382.28292600001
2023-11-14,04:59:49.000,318,11086570,-795,0,1699937988,13012.56399147999,91.95794472000125,54382.29690024
2023-11-14,04:59:50.000,318,11086588,-795,0,1699937989,13012.557255169995,91.96499385000061,54382.34581008
2023-11-14,04:59:51.000,318,11086620,-795,0,1699937990,13012.56399147999,91.97204297999997,54382.41568128
2023-11-14,04:59:52.000,318,11086529,-795,0,1699937991,13012.496628379995,92.0143377600034,54382.25497752001
2023-11-14,04:59:53.000,318,11086593,-795,0,1699937992,13012.496628379995,92.04253428000084,54382.2479904
2023-11-14,04:59:54.000,318,11086548,-795,0,1699937993,13012.48315575999,92.03548515000148,54382.33882296
2023-11-14,04:59:55.000,318,11086566,-795,0,1699937994,13012.46968314,92.03548515000148,54382.29690024
2023-11-14,04:59:56.000,318,11086530,-795,0,1699937995,13012.415792659995,92.09187819000363,54382.22004192
2023-11-14,04:59:57.000,318,11086589,-795,0,1699937996,13012.415792659995,92.07073079999827,54382.1781192
2023-11-14,04:59:58.000,318,11086575,-795,0,1699937997,13012.46294682999,92.15532035999786,54382.23401616001
2023-11-14,04:59:59.000,318,11086564,-795,0,1699937998,13012.510101,92.14122209999914,54382.34581008
2023-11-14,05:00:00.000,318,11086592,-795,0,1699937999,13012.456210519995,92.1482712299985,54382.36677144
2023-11-14,05:00:01.000,318,11086554,-795,0,1699938000,13012.48989207,92.16941862000385,54382.32484872001
2023-11-14,05:00:02.000,318,11086501,-795,0,1699938001,13012.334956939994,92.16941862000385,54382.10126088
2023-11-14,05:00:03.000,318,11086606,-795,0,1699938002,13012.395583729995,92.18351688000257,54382.26895176
2023-11-14,05:00:04.000,318,11086522,-795,0,1699938003,13012.38211110999,92.24695905000408,54382.27593888
2023-11-14,05:00:05.000,318,11086607,-795,0,1699938004,13012.44273789999,92.31040121999831,54382.3877328
2023-11-14,05:00:06.000,318,11086563,-795,0,1699938005,13012.40232003999,92.26810644000216,54382.35279720001
2023-11-14,05:00:07.000,318,11086563,-795,0,1699938006,13012.415792659995,92.26810644000216,54382.30388736001
2023-11-14,05:00:08.000,318,11086561,-795,0,1699938007,13012.44273789999,92.31040121999831,54382.42266840001
2023-11-14,05:00:09.000,318,11086566,-795,0,1699938008,13012.40232003999,92.28220470000088,54382.40869416
2023-11-14,05:00:10.000,318,11086532,-795,0,1699938009,13012.395583729995,92.3244994800043,54382.40869416
2023-11-14,05:00:11.000,318,11086564,-795,0,1699938010,13012.32148431999,92.28925383000023,54382.19908056
2023-11-14,05:00:12.000,318,11086583,-795,0,1699938011,13012.240648599989,92.31745034999767,54382.28292600001
2023-11-14,05:00:13.000,318,11086597,-795,0,1699938012,13012.287802769999,92.37384338999982,54382.26895176
2023-11-14,05:00:14.000,318,11086513,-795,0,1699938013,13012.32822063,92.38089251999918,54382.50651384
2023-11-14,05:00:15.000,318,11086500,-795,0,1699938014,13012.34842956,92.37384338999982,54382.457604
2023-11-14,05:00:16.000,318,11086556,-795,0,1699938015,13012.308011699999,92.3949907799979,54382.47157824001
2023-11-14,05:00:17.000,318,11086522,-795,0,1699938016,13012.247384909999,92.38794164999854,54382.33183584001
2023-11-14,05:00:18.000,318,11086533,-795,0,1699938017,13012.28106645999,92.43023643000197,54382.37375856001
2023-11-14,05:00:19.000,318,11086564,-795,0,1699938018,13012.206967049999,92.40908904000389,54382.28991312
2023-11-14,05:00:20.000,318,11086558,-795,0,1699938019,13012.240648599989,92.4584329499994,54382.478565360005
2023-11-14,05:00:21.000,318,11086569,-795,0,1699938020,13012.227175979999,92.4584329499994,54382.49952672001
2023-11-14,05:00:22.000,318,11086594,-795,0,1699938021,13012.180021809989,92.43728556000133,54382.45061688001
2023-11-14,05:00:23.000,318,11086570,-795,0,1699938022,13012.26085752999,92.43023643000197,54382.56939792001
2023-11-14,05:00:24.000,318,11086573,-795,0,1699938023,13012.240648599989,92.46548207999876,54382.49253960001
2023-11-14,05:00:25.000,318,11086534,-795,0,1699938024,13012.213703359994,92.4584329499994,54382.527475200004
2023-11-14,05:00:26.000,318,11086555,-795,0,1699938025,13012.220439669989,92.47253120999812,54382.58337216
2023-11-14,05:00:27.000,318,11086579,-795,0,1699938026,13012.072240849993,92.47958034000476,54382.39471992
2023-11-14,05:00:28.000,318,11086549,-795,0,1699938027,13012.126131329998,92.47958034000476,54382.380745680006
2023-11-14,05:00:29.000,318,11086591,-795,0,1699938028,13012.159812879989,92.49367860000348,54382.548436560006
2023-11-14,05:00:30.000,318,11086579,-795,0,1699938029,13012.146340259998,92.48662947000412,54382.597346400005
2023-11-14,05:00:31.000,318,11086626,-795,0,1699938030,13012.139603949989,92.50072773000284,54382.59035928001
2023-11-14,05:00:32.000,318,11086579,-795,0,1699938031,13012.058768229988,92.51482599000155,54382.33882296
2023-11-14,05:00:33.000,318,11086549,-795,0,1699938032,13012.078977159988,92.55007163999835,54382.36677144
2023-11-14,05:00:34.000,318,11086576,-795,0,1699938033,13012.065504539998,92.53597337999963,54382.51350096
2023-11-14,05:00:35.000,318,11086562,-795,0,1699938034,13012.058768229988,92.55007163999835,54382.49952672001
2023-11-14,05:00:36.000,318,11086583,-795,0,1699938035,13011.977932510003,92.55007163999835,54382.40170704001
2023-11-14,05:00:37.000,318,11086541,-795,0,1699938036,13011.964459889998,92.54302250999899,54382.47157824001
2023-11-14,05:00:38.000,318,11086538,-795,0,1699938037,13012.038559299988,92.59236642000178,54382.58337216
2023-11-14,05:00:39.000,318,11086567,-795,0,1699938038,13012.031822989993,92.58531729000242,54382.5624108
2023-11-14,05:00:40.000,318,11086595,-795,0,1699938039,13012.031822989993,92.54302250999899,54382.61830776001
2023-11-14,05:00:41.000,318,11086544,-795,0,1699938040,13011.991405129993,92.58531729000242,54382.58337216
2023-11-14,05:00:42.000,318,11086541,-795,0,1699938041,13011.950987269993,92.5077768600022,54382.527475200004
2023-11-14,05:00:43.000,318,11086603,-795,0,1699938042,13011.950987269993,92.56416990000434,54382.43664264
2023-11-14,05:00:44.000,318,11086519,-795,0,1699938043,13011.964459889998,92.58531729000242,54382.597346400005
2023-11-14,05:00:45.000,318,11086555,-795,0,1699938044,13011.950987269993,92.6064646800005,54382.597346400005
2023-11-14,05:00:46.000,318,11086583,-795,0,1699938045,13011.950987269993,92.59236642000178,54382.65324336
2023-11-14,05:00:47.000,318,11086623,-795,0,1699938046,13011.944250959998,92.62056293999922,54382.63926912001
2023-11-14,05:00:48.000,318,11086558,-795,0,1699938047,13011.903833099997,92.61351380999986,54382.59035928001
2023-11-14,05:00:49.000,318,11086589,-795,0,1699938048,13011.964459889998,92.57826816000306,54382.70914032001
2023-11-14,05:00:50.000,318,11086562,-795,0,1699938049,13011.957723580002,92.58531729000242,54382.765037280005
2023-11-14,05:00:51.000,318,11086594,-795,0,1699938050,13011.863415239997,92.65580859000329,54382.68119184
2023-11-14,05:00:52.000,318,11086632,-795,0,1699938051,13011.836470000002,92.63466119999794,54382.68817896001
2023-11-14,05:00:53.000,318,11086576,-795,0,1699938052,13011.890360479993,92.65580859000329,54382.82093424
2023-11-14,05:00:54.000,318,11086535,-795,0,1699938053,13011.897096790002,92.64171033000457,54382.86984408
2023-11-14,05:00:55.000,318,11086634,-795,0,1699938054,13011.856678930002,92.66990685000201,54382.79997288
2023-11-14,05:00:56.000,318,11086468,-795,0,1699938055,13011.769106899992,92.62761206999858,54382.59035928001
2023-11-14,05:00:57.000,318,11086540,-795,0,1699938056,13011.701743799997,92.61351380999986,54382.74407592
2023-11-14,05:00:58.000,318,11086555,-795,0,1699938057,13011.755634280002,92.64171033000457,54382.82792136001
2023-11-14,05:00:59.000,318,11086583,-795,0,1699938058,13011.735425350002,92.65580859000329,54382.79997288
2023-11-14,05:01:00.000,318,11086611,-795,0,1699938059,13011.762370589997,92.64171033000457,54382.83490848001
2023-11-14,05:01:01.000,318,11086578,-795,0,1699938060,13011.661325939996,92.62761206999858,54382.72311456
2023-11-14,05:01:02.000,318,11086565,-795,0,1699938061,13011.695007490001,92.54302250999899,54382.765037280005
2023-11-14,05:01:03.000,318,11086565,-795,0,1699938062,13011.762370589997,92.52187512000091,54382.82093424
2023-11-14,05:01:04.000,318,11086540,-795,0,1699938063,13011.822997379997,92.40203991000453,54382.716127440006
2023-11-14,05:01:05.000,318,11086569,-795,0,1699938064,13011.910569409993,92.41613817000325,54382.68817896001
2023-11-14,05:01:06.000,318,11086584,-795,0,1699938065,13012.004877749998,92.40908904000389,54382.61132064
2023-11-14,05:01:07.000,318,11086579,-795,0,1699938066,13012.011614059993,92.55712076999771,54382.478565360005
2023-11-14,05:01:08.000,318,11086567,-795,0,1699938067,13011.971196199993,92.67695598000137,54382.527475200004
2023-11-14,05:01:09.000,318,11086564,-795,0,1699938068,13011.950987269993,92.76154554000095,54382.70914032001
2023-11-14,05:01:10.000,318,11086534,-795,0,1699938069,13011.883624169997,92.83203684000182,54382.73010168
2023-11-14,05:01:11.000,318,11086560,-795,0,1699938070,13011.829733689992,92.89547901000333,54382.74407592
2023-11-14,05:01:12.000,318,11086562,-795,0,1699938071,13011.742161659997,92.86728248999862,54382.478565360005
2023-11-14,05:01:13.000,318,11086542,-795,0,1699938072,13011.681534869997,92.87433161999797,54382.632282
2023-11-14,05:01:14.000,318,11086598,-795,0,1699938073,13011.695007490001,92.86728248999862,54382.7021532
2023-11-14,05:01:15.000,318,11086527,-795,0,1699938074,13011.681534869997,92.86728248999862,54382.65324336
2023-11-14,05:01:16.000,318,11086537,-795,0,1699938075,13011.593962840001,92.86728248999862,54382.61132064
2023-11-14,05:01:17.000,318,11086561,-795,0,1699938076,13011.580490219996,92.87433161999797,54382.65324336
2023-11-14,05:01:18.000,318,11086589,-795,0,1699938077,13011.715216420002,92.84613510000054,54382.75106304
2023-11-14,05:01:19.000,318,11086555,-795,0,1699938078,13011.627644389991,92.88138075000461,54382.8418956
2023-11-14,05:01:20.000,318,11086548,-795,0,1699938079,13011.647853319992,92.88842988000397,54382.75106304
2023-11-14,05:01:21.000,318,11086571,-795,0,1699938080,13011.641117009996,92.89547901000333,54382.7021532
2023-11-14,05:01:22.000,318,11086543,-795,0,1699938081,13011.53333605,92.84613510000054,54382.57638504
2023-11-14,05:01:23.000,318,11086559,-795,0,1699938082,13011.593962840001,92.83908597000118,54382.66023048001
2023-11-14,05:01:24.000,318,11086584,-795,0,1699938083,13011.654589630001,92.87433161999797,54382.716127440006
2023-11-14,05:01:25.000,318,11086554,-795,0,1699938084,13011.634380700001,92.87433161999797,54382.77901152
2023-11-14,05:01:26.000,318,11086621,-795,0,1699938085,13011.647853319992,92.88138075000461,54382.695166080004
2023-11-14,05:01:27.000,318,11086620,-795,0,1699938086,13011.620908079996,92.90252814000269,54382.57638504
2023-11-14,05:01:28.000,318,11086486,-795,0,1699938087,13011.674798560001,92.92367553000076,54382.63926912001
2023-11-14,05:01:29.000,318,11086479,-795,0,1699938088,13011.701743799997,92.93072466000012,54382.70914032001
2023-11-14,05:01:30.000,318,11086610,-795,0,1699938089,13011.695007490001,92.93072466000012,54382.75106304
2023-11-14,05:01:31.000,318,11086565,-795,0,1699938090,13011.654589630001,92.9166264000014,54382.7021532
2023-11-14,05:01:32.000,318,11086539,-795,0,1699938091,13011.668062249992,92.93777378999948,54382.66721760001
2023-11-14,05:01:33.000,318,11086565,-795,0,1699938092,13011.674798560001,92.94482291999884,54382.74407592
2023-11-14,05:01:34.000,318,11086604,-795,0,1699938093,13011.708480109992,92.95892118000484,54382.765037280005
2023-11-14,05:01:35.000,318,11086543,-795,0,1699938094,13011.708480109992,92.95892118000484,54382.83490848001
2023-11-14,05:01:36.000,318,11086505,-795,0,1699938095,13011.674798560001,93.00826509000035,54382.77901152
2023-11-14,05:01:37.000,318,11086544,-795,0,1699938096,13011.681534869997,92.97301944000355,54382.716127440006
2023-11-14,05:01:38.000,318,11086548,-795,0,1699938097,13011.674798560001,92.98711770000227,54382.597346400005
2023-11-14,05:01:39.000,318,11086565,-795,0,1699938098,13011.614171770001,92.94482291999884,54382.59035928001
2023-11-14,05:01:40.000,318,11086591,-795,0,1699938099,13011.674798560001,92.98006857000291,54382.63926912001
2023-11-14,05:01:41.000,318,11086569,-795,0,1699938100,13011.668062249992,93.02941247999843,54382.68119184
2023-11-14,05:01:42.000,318,11086596,-795,0,1699938101,13011.695007490001,92.95892118000484,54382.52048808001
2023-11-14,05:01:43.000,318,11086538,-795,0,1699938102,13011.715216420002,93.03646160999779,54382.67420472
2023-11-14,05:01:44.000,318,11086502,-795,0,1699938103,13011.688271179992,93.00121596000099,54382.70914032001
2023-11-14,05:01:45.000,318,11086572,-795,0,1699938104,13011.708480109992,93.03646160999779,54382.58337216
2023-11-14,05:01:46.000,318,11086565,-795,0,1699938105,13011.647853319992,93.02236334999907,54382.57638504
2023-11-14,05:01:47.000,318,11086546,-795,0,1699938106,13011.654589630001,93.01531421999971,54382.548436560006
2023-11-14,05:01:48.000,318,11086581,-795,0,1699938107,13011.721952729997,93.07875639000122,54382.61830776001
2023-11-14,05:01:49.000,318,11086623,-795,0,1699938108,13011.600699149996,93.05760900000314,54382.46459112
2023-11-14,05:01:50.000,318,11086547,-795,0,1699938109,13011.695007490001,93.02941247999843,54382.60433352
2023-11-14,05:01:51.000,318,11086565,-795,0,1699938110,13011.701743799997,93.07170726000186,54382.58337216
2023-11-14,05:01:52.000,318,11086516,-795,0,1699938111,13011.607435459991,93.07170726000186,54382.35279720001
2023-11-14,05:01:53.000,318,11086515,-795,0,1699938112,13011.674798560001,93.02941247999843,54382.429655520005
2023-11-14,05:01:54.000,318,11086601,-795,0,1699938113,13011.695007490001,92.99416683000163,54382.478565360005
2023-11-14,05:01:55.000,318,11086582,-795,0,1699938114,13011.668062249992,93.05760900000314,54382.48555248
2023-11-14,05:01:56.000,318,11086563,-795,0,1699938115,13011.580490219996,93.02236334999907,54382.30388736001
2023-11-14,05:01:57.000,318,11086585,-795,0,1699938116,13011.661325939996,93.02236334999907,54382.39471992
2023-11-14,05:01:58.000,318,11086570,-795,0,1699938117,13011.701743799997,93.00121596000099,54382.52048808001
2023-11-14,05:01:59.000,318,11086582,-795,0,1699938118,13011.668062249992,93.02236334999907,54382.457604
2023-11-14,05:02:00.000,318,11086486,-795,0,1699938119,13011.674798560001,93.00121596000099,54382.429655520005
2023-11-14,05:02:01.000,318,11086546,-795,0,1699938120,13011.688271179992,92.94482291999884,54382.33882296
2023-11-14,05:02:02.000,318,11086558,-795,0,1699938121,13011.580490219996,92.9659703100042,54382.22004192
2023-11-14,05:02:03.000,318,11086586,-795,0,1699938122,13011.607435459991,92.97301944000355,54382.19908056
2023-11-14,05:02:04.000,318,11086575,-795,0,1699938123,13011.627644389991,92.98006857000291,54382.359784320004
2023-11-14,05:02:05.000,318,11086611,-795,0,1699938124,13011.661325939996,92.98711770000227,54382.42266840001
2023-11-14,05:02:06.000,318,11086516,-795,0,1699938125,13011.546808669991,92.94482291999884,54382.23401616001
2023-11-14,05:02:07.000,318,11086513,-795,0,1699938126,13011.614171770001,92.9518720499982,54382.33183584001
2023-11-14,05:02:08.000,318,11086535,-795,0,1699938127,13011.600699149996,92.95892118000484,54382.42266840001
2023-11-14,05:02:09.000,318,11086585,-795,0,1699938128,13011.593962840001,92.90252814000269,54382.33183584001
2023-11-14,05:02:10.000,318,11086492,-795,0,1699938129,13011.593962840001,92.88842988000397,54382.44362976
2023-11-14,05:02:11.000,318,11086561,-795,0,1699938130,13011.540072359996,92.92367553000076,54382.32484872001
2023-11-14,05:02:12.000,318,11086534,-795,0,1699938131,13011.49291819,92.88842988000397,54382.29690024
2023-11-14,05:02:13.000,318,11086550,-795,0,1699938132,13011.654589630001,92.88138075000461,54382.527475200004
2023-11-14,05:02:14.000,318,11086602,-795,0,1699938133,13011.600699149996,92.87433161999797,54382.41568128
2023-11-14,05:02:15.000,318,11086566,-795,0,1699938134,13011.634380700001,92.87433161999797,54382.49253960001
2023-11-14,05:02:16.000,318,11086553,-795,0,1699938135,13011.573753910001,92.8531842299999,54382.41568128
2023-11-14,05:02:17.000,318,11086581,-795,0,1699938136,13011.499654499996,92.81088945000374,54382.26895176
2023-11-14,05:02:18.000,318,11086508,-795,0,1699938137,13011.55354498,92.78974205999839,54382.27593888
2023-11-14,05:02:19.000,318,11086600,-795,0,1699938138,13011.634380700001,92.78974205999839,54382.359784320004
2023-11-14,05:02:20.000,318,11086623,-795,0,1699938139,13011.580490219996,92.79679118999775,54382.33183584001
2023-11-14,05:02:21.000,318,11086580,-795,0,1699938140,13011.519863429996,92.8179385800031,54382.33882296
2023-11-14,05:02:22.000,318,11086620,-795,0,1699938141,13011.540072359996,92.77564379999967,54382.28991312
2023-11-14,05:02:23.000,318,11086556,-795,0,1699938142,13011.567017599991,92.73334902000352,54382.40869416
2023-11-14,05:02:24.000,318,11086546,-795,0,1699938143,13011.587226529991,92.74039815000287,54382.36677144
2023-11-14,05:02:25.000,318,11086567,-795,0,1699938144,13011.51312712,92.69810336999944,54382.33882296
2023-11-14,05:02:26.000,318,11086577,-795,0,1699938145,13011.479445569996,92.64875946000393,54382.15715784001
2023-11-14,05:02:27.000,318,11086566,-795,0,1699938146,13011.439027709996,92.67695598000137,54382.15715784001
2023-11-14,05:02:28.000,318,11086580,-795,0,1699938147,13011.519863429996,92.66990685000201,54382.3178616
2023-11-14,05:02:29.000,318,11086612,-795,0,1699938148,13011.479445569996,92.64875946000393,54382.261964640005
2023-11-14,05:02:30.000,318,11086546,-795,0,1699938149,13011.459236639996,92.59236642000178,54382.17113208
2023-11-14,05:02:31.000,318,11086544,-795,0,1699938150,13011.499654499996,92.62761206999858,54382.213054800006
2023-11-14,05:02:32.000,318,11086480,-795,0,1699938151,13011.42555508999,92.58531729000242,54382.045363920006
2023-11-14,05:02:33.000,318,11086553,-795,0,1699938152,13011.41208247,92.56416990000434,54381.99645408001
2023-11-14,05:02:34.000,318,11086577,-795,0,1699938153,13011.40534615999,92.54302250999899,54382.08728664001
2023-11-14,05:02:35.000,318,11086553,-795,0,1699938154,13011.44576401999,92.5077768600022,54382.045363920006
2023-11-14,05:02:36.000,318,11086578,-795,0,1699938155,13011.358191989995,92.46548207999876,54382.05933816
2023-11-14,05:02:37.000,318,11086598,-795,0,1699938156,13011.358191989995,92.47958034000476,54382.0034412
2023-11-14,05:02:38.000,318,11086582,-795,0,1699938157,13011.41208247,92.50072773000284,54382.11523512001
2023-11-14,05:02:39.000,318,11086563,-795,0,1699938158,13011.45250033,92.45138382000005,54382.06632528001
2023-11-14,05:02:40.000,318,11086580,-795,0,1699938159,13011.38513722999,92.41613817000325,54381.96151848
2023-11-14,05:02:41.000,318,11086563,-795,0,1699938160,13011.40534615999,92.38794164999854,54381.975492720005
2023-11-14,05:02:42.000,318,11086559,-795,0,1699938161,13011.31103782,92.37384338999982,54381.82876320001
2023-11-14,05:02:43.000,318,11086548,-795,0,1699938162,13011.35145568,92.33859774000302,54381.83575032
2023-11-14,05:02:44.000,318,11086621,-795,0,1699938163,13011.36492829999,92.35269600000174,54381.94754424001
2023-11-14,05:02:45.000,318,11086588,-795,0,1699938164,13011.39187354,92.31745034999767,54381.94055712
2023-11-14,05:02:46.000,318,11086549,-795,0,1699938165,13011.35145568,92.28925383000023,54381.926582880005
2023-11-14,05:02:47.000,318,11086659,-795,0,1699938166,13011.28409257999,92.24695905000408,54381.7938276
2023-11-14,05:02:48.000,318,11086484,-795,0,1699938167,13011.35145568,92.19056601000193,54381.83575032
2023-11-14,05:02:49.000,318,11086607,-795,0,1699938168,13011.29082889,92.14122209999914,54381.77286624
2023-11-14,05:02:50.000,318,11086569,-795,0,1699938169,13011.20325685999,92.15532035999786,54381.60517536
2023-11-14,05:02:51.000,318,11086632,-795,0,1699938170,13011.236938409995,92.15532035999786,54381.64709808
2023-11-14,05:02:52.000,318,11086556,-795,0,1699938171,13011.28409257999,92.10597645000234,54381.70299504001
2023-11-14,05:02:53.000,318,11086581,-795,0,1699938172,13011.337983059995,92.09187819000363,54381.89863440001
2023-11-14,05:02:54.000,318,11086600,-795,0,1699938173,13011.31103782,92.02843602000212,54381.88466016
2023-11-14,05:02:55.000,318,11086586,-795,0,1699938174,13011.33124675,92.08482906000427,54381.87068592001
2023-11-14,05:02:56.000,318,11086605,-795,0,1699938175,13011.236938409995,91.98614123999869,54381.66805944
2023-11-14,05:02:57.000,318,11086551,-795,0,1699938176,13011.236938409995,92.00023950000468,54381.73793064
2023-11-14,05:02:58.000,318,11086617,-795,0,1699938177,13011.317774129995,91.96499385000061,54381.74491776
2023-11-14,05:02:59.000,318,11086584,-795,0,1699938178,13011.257147339995,91.92974820000381,54381.70299504001
2023-11-14,05:03:00.000,318,11086563,-795,0,1699938179,13011.28409257999,91.88040429000102,54381.73793064
2023-11-14,05:03:01.000,318,11086606,-795,0,1699938180,13011.18304792999,91.85925690000295,54381.67504656
2023-11-14,05:03:02.000,318,11086631,-795,0,1699938181,13011.257147339995,91.83106037999823,54381.65408520001
2023-11-14,05:03:03.000,318,11086569,-795,0,1699938182,13011.26388364999,91.80991299000016,54381.82177608001
2023-11-14,05:03:04.000,318,11086581,-795,0,1699938183,13011.257147339995,91.72532343000057,54381.70299504001
2023-11-14,05:03:05.000,318,11086582,-795,0,1699938184,13011.27061996,91.71122517000185,54381.69600792
2023-11-14,05:03:06.000,318,11086567,-795,0,1699938185,13011.236938409995,91.66893038999842,54381.52831704
2023-11-14,05:03:07.000,318,11086596,-795,0,1699938186,13011.20999317,91.6548321299997,54381.542291280006
2023-11-14,05:03:08.000,318,11086612,-795,0,1699938187,13011.257147339995,91.64073387000099,54381.69600792
2023-11-14,05:03:09.000,318,11086589,-795,0,1699938188,13011.317774129995,91.60548822000419,54381.65408520001
2023-11-14,05:03:10.000,318,11086538,-795,0,1699938189,13011.28409257999,91.60548822000419,54381.57722688
2023-11-14,05:03:11.000,318,11086552,-795,0,1699938190,13011.317774129995,91.5913899599982,54381.472420080005
2023-11-14,05:03:12.000,318,11086531,-795,0,1699938191,13011.28409257999,91.5913899599982,54381.28376784
2023-11-14,05:03:13.000,318,11086552,-795,0,1699938192,13011.29082889,91.69007778000378,54381.10908984001
2023-11-14,05:03:14.000,318,11086482,-795,0,1699938193,13011.16283899999,91.767618210004,54381.21389664
2023-11-14,05:03:15.000,318,11086586,-795,0,1699938194,13011.14263006999,91.72532343000057,54381.31171632
2023-11-14,05:03:16.000,318,11086563,-795,0,1699938195,13010.994431249994,91.66188125999906,54381.3396648
2023-11-14,05:03:17.000,318,11086524,-795,0,1699938196,13011.014640179994,91.52794779000396,54381.34665192001
2023-11-14,05:03:18.000,318,11086566,-795,0,1699938197,13011.04158541999,91.50680039999861,54381.423510240005
2023-11-14,05:03:19.000,318,11086542,-795,0,1699938198,13011.021376489989,91.47860388000117,54381.36761328001
2023-11-14,05:03:20.000,318,11086517,-795,0,1699938199,13011.028112799999,91.43630909999774,54381.43748448
2023-11-14,05:03:21.000,318,11086548,-795,0,1699938200,13011.048321729999,91.42925996999838,54381.38158752
2023-11-14,05:03:22.000,318,11086593,-795,0,1699938201,13010.967486009999,91.39401432000159,54381.2697936
2023-11-14,05:03:23.000,318,11086520,-795,0,1699938202,13011.048321729999,91.3446704099988,54381.2697936
2023-11-14,05:03:24.000,318,11086602,-795,0,1699938203,13011.034849109994,91.37286693000351,54381.39556176001
2023-11-14,05:03:25.000,318,11086566,-795,0,1699938204,13011.135893759994,91.31647389000136,54381.43049736
2023-11-14,05:03:26.000,318,11086531,-795,0,1699938205,13011.075266969994,91.3446704099988,54381.34665192001
2023-11-14,05:03:27.000,318,11086596,-795,0,1699938206,13011.048321729999,91.28827737000393,54381.17896104001
2023-11-14,05:03:28.000,318,11086527,-795,0,1699938207,13011.075266969994,91.23188433000178,54381.33267768
2023-11-14,05:03:29.000,318,11086581,-795,0,1699938208,13011.088739589999,91.26712997999857,54381.2697936
2023-11-14,05:03:30.000,318,11086547,-795,0,1699938209,13010.994431249994,91.22483520000242,54381.185948160004
2023-11-14,05:03:31.000,318,11086595,-795,0,1699938210,13011.06179434999,91.14729477000219,54381.17896104001
2023-11-14,05:03:32.000,318,11086598,-795,0,1699938211,13011.028112799999,91.18254041999899,54381.234858
2023-11-14,05:03:33.000,318,11086575,-795,0,1699938212,13011.12915745,91.11204911999812,54381.38158752
2023-11-14,05:03:34.000,318,11086595,-795,0,1699938213,13011.14263006999,91.09090173000004,54381.39556176001
2023-11-14,05:03:35.000,318,11086611,-795,0,1699938214,13011.14263006999,91.05565608000325,54381.374600400006
2023-11-14,05:03:36.000,318,11086583,-795,0,1699938215,13011.08200327999,91.0627052100026,54381.24883224001
2023-11-14,05:03:37.000,318,11086598,-795,0,1699938216,13011.088739589999,91.03450868999789,54381.17197392
2023-11-14,05:03:38.000,318,11086515,-795,0,1699938217,13011.075266969994,91.00631217000046,54381.27678072001
2023-11-14,05:03:39.000,318,11086544,-795,0,1699938218,13011.10894852,90.9499191299983,54381.234858
2023-11-14,05:03:40.000,318,11086580,-795,0,1699938219,13011.088739589999,90.95696825999767,54381.24184512
2023-11-14,05:03:41.000,318,11086563,-795,0,1699938220,13011.048321729999,90.9499191299983,54381.15101256001
2023-11-14,05:03:42.000,318,11086586,-795,0,1699938221,13010.987694939999,90.92877174000023,54381.1649868
2023-11-14,05:03:43.000,318,11086619,-795,0,1699938222,13011.034849109994,90.90762435000215,54381.13005120001
2023-11-14,05:03:44.000,318,11086560,-795,0,1699938223,13011.014640179994,90.87237869999808,54381.10908984001
2023-11-14,05:03:45.000,318,11086522,-795,0,1699938224,13011.021376489989,90.83713305000128,54381.11607696
2023-11-14,05:03:46.000,318,11086560,-795,0,1699938225,13010.974222319994,90.80893653000385,54381.14402544
2023-11-14,05:03:47.000,318,11086544,-795,0,1699938226,13010.960749699989,90.85123131,54381.00428304
2023-11-14,05:03:48.000,318,11086551,-795,0,1699938227,13010.933804459994,90.80188740000449,54381.04620576
2023-11-14,05:03:49.000,318,11086570,-795,0,1699938228,13010.933804459994,90.77369087999978,54381.088128480005
2023-11-14,05:03:50.000,318,11086576,-795,0,1699938229,13010.974222319994,90.77369087999978,54381.234858
2023-11-14,05:03:51.000,318,11086572,-795,0,1699938230,13010.839496119988,90.73139610000362,54380.871527760006
2023-11-14,05:03:52.000,318,11086464,-795,0,1699938231,13010.812550879993,90.74549436000234,54380.92742472
2023-11-14,05:03:53.000,318,11086542,-795,0,1699938232,13010.906859219998,90.69615044999955,54381.0252444
2023-11-14,05:03:54.000,318,11086587,-795,0,1699938233,13010.933804459994,90.68205219000083,54381.01127016001
2023-11-14,05:03:55.000,318,11086559,-795,0,1699938234,13010.947277079998,90.6538556700034,54381.0252444
2023-11-14,05:03:56.000,318,11086553,-795,0,1699938235,13010.866441359998,90.67500306000147,54380.96236032001
2023-11-14,05:03:57.000,318,11086566,-795,0,1699938236,13010.852968739993,90.63270827999804,54380.91345048001
2023-11-14,05:03:58.000,318,11086613,-795,0,1699938237,13010.879913979988,90.66090480000275,54381.039218640006
2023-11-14,05:03:59.000,318,11086555,-795,0,1699938238,13010.886650289998,90.59041350000189,54381.06018000001
2023-11-14,05:04:00.000,318,11086547,-795,0,1699938239,13010.900122909989,90.56926611000381,54381.04620576
2023-11-14,05:04:01.000,318,11086552,-795,0,1699938240,13010.852968739993,90.54811871999846,54380.99729592
2023-11-14,05:04:02.000,318,11086568,-795,0,1699938241,13010.839496119988,90.49877481000294,54380.89248912001
2023-11-14,05:04:03.000,318,11086567,-795,0,1699938242,13010.846232429998,90.47762742000486,54380.91345048001
2023-11-14,05:04:04.000,318,11086503,-795,0,1699938243,13010.873177669993,90.51287307000166,54380.99729592
2023-11-14,05:04:05.000,318,11086559,-795,0,1699938244,13011.001167559989,90.5058239400023,54381.05319288
2023-11-14,05:04:06.000,318,11086609,-795,0,1699938245,13011.001167559989,90.46352915999887,54380.94838608
2023-11-14,05:04:07.000,318,11086568,-795,0,1699938246,13010.940540769989,90.44943090000015,54380.920437600005
2023-11-14,05:04:08.000,318,11086555,-795,0,1699938247,13011.001167559989,90.42123438000272,54380.99729592
2023-11-14,05:04:09.000,318,11086545,-795,0,1699938248,13011.04158541999,90.41418525000336,54380.9553732
2023-11-14,05:04:10.000,318,11086567,-795,0,1699938249,13011.021376489989,90.393037859998,54381.039218640006
2023-11-14,05:04:11.000,318,11086644,-795,0,1699938250,13010.987694939999,90.40008699000464,54380.91345048001
2023-11-14,05:04:12.000,318,11086586,-795,0,1699938251,13010.994431249994,90.37189046999993,54380.94139896001
2023-11-14,05:04:13.000,318,11086585,-795,0,1699938252,13011.095475899994,90.33664482000313,54381.185948160004
2023-11-14,05:04:14.000,318,11086542,-795,0,1699938253,13011.10221220999,90.32254656000441,54381.12306408
2023-11-14,05:04:15.000,318,11086566,-795,0,1699938254,13011.135893759994,90.2943500399997,54381.137038320005
2023-11-14,05:04:16.000,318,11086555,-795,0,1699938255,13011.068530659999,90.25205526000354,54380.98332168001
2023-11-14,05:04:17.000,318,11086519,-795,0,1699938256,13011.048321729999,90.20976048000011,54380.969347440005
2023-11-14,05:04:18.000,318,11086564,-795,0,1699938257,13011.034849109994,90.22385873999883,54381.05319288
2023-11-14,05:04:19.000,318,11086589,-795,0,1699938258,13011.06179434999,90.20271135000075,54381.06018000001
2023-11-14,05:04:20.000,318,11086546,-795,0,1699938259,13011.048321729999,90.16746570000396,54381.0951156
2023-11-14,05:04:21.000,318,11086571,-795,0,1699938260,13011.10894852,90.18861309000204,54381.08114136001
2023-11-14,05:04:22.000,318,11086540,-795,0,1699938261,13011.135893759994,90.10402353000245,54380.99729592
2023-11-14,05:04:23.000,318,11086635,-795,0,1699938262,13011.18978424,90.13926917999925,54381.14402544
2023-11-14,05:04:24.000,318,11086560,-795,0,1699938263,13011.16283899999,90.06172874999902,54381.12306408
2023-11-14,05:04:25.000,318,11086592,-795,0,1699938264,13011.14263006999,90.08992527000373,54381.03223152001
2023-11-14,05:04:26.000,318,11086571,-795,0,1699938265,13011.12242113999,90.06172874999902,54380.98332168001
2023-11-14,05:04:27.000,318,11086582,-795,0,1699938266,13011.115684829994,90.05467961999966,54380.84357928001
2023-11-14,05:04:28.000,318,11086576,-795,0,1699938267,13011.135893759994,90.00533571000415,54381.05319288
2023-11-14,05:04:29.000,318,11086592,-795,0,1699938268,13011.18978424,90.02648310000222,54381.0951156
2023-11-14,05:04:30.000,318,11086573,-795,0,1699938269,13011.20325685999,89.9841883199988,54381.08114136001
2023-11-14,05:04:31.000,318,11086614,-795,0,1699938270,13011.196520549995,89.9841883199988,54381.05319288
2023-11-14,05:04:32.000,318,11086568,-795,0,1699938271,13011.10894852,89.92779528000392,54380.81563080001
2023-11-14,05:04:33.000,318,11086552,-795,0,1699938272,13011.10221220999,89.94189354000264,54380.850566400004
2023-11-14,05:04:34.000,318,11086592,-795,0,1699938273,13011.08200327999,89.948942670002,54380.87851488
2023-11-14,05:04:35.000,318,11086592,-795,0,1699938274,13011.10894852,89.92779528000392,54380.90646336
2023-11-14,05:04:36.000,318,11086612,-795,0,1699938275,13010.974222319994,89.93484441000328,54380.73877248
2023-11-14,05:04:37.000,318,11086573,-795,0,1699938276,13011.021376489989,89.89959875999921,54380.71781112
2023-11-14,05:04:38.000,318,11086562,-795,0,1699938277,13011.08200327999,89.89254962999985,54380.90646336
2023-11-14,05:04:39.000,318,11086556,-795,0,1699938278,13011.095475899994,89.86435311000241,54380.93441184
2023-11-14,05:04:40.000,318,11086589,-795,0,1699938279,13011.10221220999,89.84320572000433,54380.90646336
2023-11-14,05:04:41.000,318,11086582,-795,0,1699938280,13011.06179434999,89.80796007000026,54380.89248912001
2023-11-14,05:04:42.000,318,11086557,-795,0,1699938281,13010.954013389994,89.8009109400009,54380.77370808001
2023-11-14,05:04:43.000,318,11086515,-795,0,1699938282,13010.933804459994,89.80796007000026,54380.703836880006
2023-11-14,05:04:44.000,318,11086581,-795,0,1699938283,13010.933804459994,89.79386181000154,54380.73178536
2023-11-14,05:04:45.000,318,11086554,-795,0,1699938284,13011.028112799999,89.78681268000219,54380.9553732
2023-11-14,05:04:46.000,318,11086561,-795,0,1699938285,13010.987694939999,89.78681268000219,54380.91345048001
2023-11-14,05:04:47.000,318,11086565,-795,0,1699938286,13010.967486009999,89.7374687699994,54380.89947624
2023-11-14,05:04:48.000,318,11086591,-795,0,1699938287,13010.933804459994,89.7374687699994,54380.752746720005
2023-11-14,05:04:49.000,318,11086543,-795,0,1699938288,13010.974222319994,89.70927225000196,54380.78768232
2023-11-14,05:04:50.000,318,11086577,-795,0,1699938289,13010.960749699989,89.67402659999789,54380.89947624
2023-11-14,05:04:51.000,318,11086545,-795,0,1699938290,13010.900122909989,89.70927225000196,54380.801656560005
2023-11-14,05:04:52.000,318,11086569,-795,0,1699938291,13010.805814569998,89.63878095000109,54380.5012104
2023-11-14,05:04:53.000,318,11086569,-795,0,1699938292,13010.859705049988,89.71632138000132,54380.885502
2023-11-14,05:04:54.000,318,11086565,-795,0,1699938293,13010.980958629989,89.68107573000452,54381.07415424
2023-11-14,05:04:55.000,318,11086634,-795,0,1699938294,13010.940540769989,89.68812486000388,54381.018257280004
2023-11-14,05:04:56.000,318,11086606,-795,0,1699938295,13010.920331839989,89.66697746999853,54380.80864368
2023-11-14,05:04:57.000,318,11086587,-795,0,1699938296,13010.940540769989,89.68107573000452,54380.89947624
2023-11-14,05:04:58.000,318,11086652,-795,0,1699938297,13010.954013389994,89.65992833999917,54380.871527760006
2023-11-14,05:04:59.000,318,11086561,-795,0,1699938298,13010.960749699989,89.63878095000109,54380.94838608
2023-11-14,05:05:00.000,318,11086615,-795,0,1699938299,13010.954013389994,89.61763356000301,54380.91345048001
2023-11-14,05:05:01.000,318,11086588,-795,0,1699938300,13010.893386599993,89.65287920999981,54380.871527760006
2023-11-14,05:05:02.000,318,11086625,-795,0,1699938301,13010.913595529993,89.63173182000173,54380.82960504
2023-11-14,05:05:03.000,318,11086535,-795,0,1699938302,13010.940540769989,89.62468269000237,54380.99030880001
2023-11-14,05:05:04.000,318,11086594,-795,0,1699938303,13010.947277079998,89.61058443000366,54380.89947624
2023-11-14,05:05:05.000,318,11086570,-795,0,1699938304,13010.920331839989,89.61058443000366,54380.871527760006
2023-11-14,05:05:06.000,318,11086643,-795,0,1699938305,13010.913595529993,89.63173182000173,54380.920437600005
2023-11-14,05:05:07.000,318,11086573,-795,0,1699938306,13010.812550879993,89.61058443000366,54380.7806952
2023-11-14,05:05:08.000,318,11086626,-795,0,1699938307,13010.873177669993,89.62468269000237,54380.68986264
2023-11-14,05:05:09.000,318,11086600,-795,0,1699938308,13010.967486009999,89.61058443000366,54380.801656560005
2023-11-14,05:05:10.000,318,11086642,-795,0,1699938309,13010.954013389994,89.59648616999766,54380.850566400004
2023-11-14,05:05:11.000,318,11086581,-795,0,1699938310,13010.980958629989,89.59648616999766,54380.801656560005
2023-11-14,05:05:12.000,318,11086626,-795,0,1699938311,13010.879913979988,89.63173182000173,54380.73178536
2023-11-14,05:05:13.000,318,11086576,-795,0,1699938312,13010.913595529993,89.65287920999981,54380.66191416
2023-11-14,05:05:14.000,318,11086558,-795,0,1699938313,13010.873177669993,89.65992833999917,54380.66890128
2023-11-14,05:05:15.000,318,11086535,-795,0,1699938314,13010.933804459994,89.68812486000388,54380.65492704001
2023-11-14,05:05:16.000,318,11086586,-795,0,1699938315,13010.731715159993,89.71632138000132,54380.44531344
2023-11-14,05:05:17.000,318,11086579,-795,0,1699938316,13010.900122909989,89.72337051000068,54380.61999144
2023-11-14,05:05:18.000,318,11086623,-795,0,1699938317,13010.927068149998,89.74451789999875,54380.71781112
2023-11-14,05:05:19.000,318,11086620,-795,0,1699938318,13010.940540769989,89.76566529000411,54380.752746720005
2023-11-14,05:05:20.000,318,11086534,-795,0,1699938319,13010.927068149998,89.78681268000219,54380.74575960001
2023-11-14,05:05:21.000,318,11086611,-795,0,1699938320,13010.913595529993,89.78681268000219,54380.56409448
2023-11-14,05:05:22.000,318,11086546,-795,0,1699938321,13010.826023499998,89.79386181000154,54380.38242936
2023-11-14,05:05:23.000,318,11086546,-795,0,1699938322,13010.832759809993,89.8361565899977,54380.466274800005
2023-11-14,05:05:24.000,318,11086550,-795,0,1699938323,13010.933804459994,89.87845137000113,54380.585055840005
2023-11-14,05:05:25.000,318,11086520,-795,0,1699938324,13010.967486009999,89.84320572000433,54380.59903008
2023-11-14,05:05:26.000,318,11086524,-795,0,1699938325,13010.974222319994,89.86435311000241,54380.52217176
2023-11-14,05:05:27.000,318,11086530,-795,0,1699938326,13010.940540769989,89.87845137000113,54380.40339072
2023-11-14,05:05:28.000,318,11086592,-795,0,1699938327,13010.980958629989,89.89959875999921,54380.50819752001
2023-11-14,05:05:29.000,318,11086539,-795,0,1699938328,13010.994431249994,89.95599180000136,54380.52217176
2023-11-14,05:05:30.000,318,11086576,-795,0,1699938329,13011.007903869999,89.95599180000136,54380.52915888001
2023-11-14,05:05:31.000,318,11086654,-795,0,1699938330,13010.960749699989,89.99828658000479,54380.34050664001
2023-11-14,05:05:32.000,318,11086548,-795,0,1699938331,13010.960749699989,90.00533571000415,54380.42435208
2023-11-14,05:05:33.000,318,11086599,-795,0,1699938332,13011.10894852,90.01943397000286,54380.585055840005
2023-11-14,05:05:34.000,318,11086588,-795,0,1699938333,13011.10894852,90.03353223000158,54380.55710736001
2023-11-14,05:05:35.000,318,11086555,-795,0,1699938334,13011.18978424,90.04058136000094,54380.703836880006
2023-11-14,05:05:36.000,318,11086540,-795,0,1699938335,13011.16283899999,90.02648310000222,54380.56409448
2023-11-14,05:05:37.000,318,11086566,-795,0,1699938336,13011.18304792999,90.05467961999966,54380.60601720001
2023-11-14,05:05:38.000,318,11086575,-795,0,1699938337,13011.216729479995,90.13222004999989,54380.68986264
2023-11-14,05:05:39.000,318,11086600,-795,0,1699938338,13011.24367471999,90.13222004999989,54380.64793992001
2023-11-14,05:05:40.000,318,11086625,-795,0,1699938339,13011.26388364999,90.18156396000268,54380.66890128
2023-11-14,05:05:41.000,318,11086574,-795,0,1699938340,13011.257147339995,90.1956622200014,54380.585055840005
2023-11-14,05:05:42.000,318,11086577,-795,0,1699938341,13011.25041103,90.17451483000332,54380.585055840005
2023-11-14,05:05:43.000,318,11086598,-795,0,1699938342,13011.317774129995,90.1956622200014,54380.703836880006
2023-11-14,05:05:44.000,318,11086522,-795,0,1699938343,13011.30430150999,90.21680960999947,54380.72479824001
2023-11-14,05:05:45.000,318,11086552,-795,0,1699938344,13011.36492829999,90.24500613000419,54380.68986264
2023-11-14,05:05:46.000,318,11086586,-795,0,1699938345,13011.31103782,90.24500613000419,54380.61999144
2023-11-14,05:05:47.000,318,11086595,-795,0,1699938346,13011.28409257999,90.2591043900029,54380.62697856001
2023-11-14,05:05:48.000,318,11086558,-795,0,1699938347,13011.42555508999,90.2591043900029,54380.76672096
2023-11-14,05:05:49.000,318,11086610,-795,0,1699938348,13011.499654499996,90.23090786999819,54380.84357928001
2023-11-14,05:05:50.000,318,11086561,-795,0,1699938349,13011.479445569996,90.30844829999842,54380.79466944001
2023-11-14,05:05:51.000,318,11086607,-795,0,1699938350,13011.526599739991,90.27320265000162,54380.87851488
2023-11-14,05:05:52.000,318,11086524,-795,0,1699938351,13011.51312712,90.32254656000441,54380.73877248
2023-11-14,05:05:53.000,318,11086576,-795,0,1699938352,13011.46597294999,90.24500613000419,54380.40339072
2023-11-14,05:05:54.000,318,11086548,-795,0,1699938353,13011.499654499996,90.35074308000185,54380.61300432
2023-11-14,05:05:55.000,318,11086566,-795,0,1699938354,13011.560281289996,90.30139916999906,54380.66890128
2023-11-14,05:05:56.000,318,11086612,-795,0,1699938355,13011.46597294999,90.32959569000377,54380.5710816
2023-11-14,05:05:57.000,318,11086539,-795,0,1699938356,13011.567017599991,90.32959569000377,54380.67588840001
2023-11-14,05:05:58.000,318,11086570,-795,0,1699938357,13011.634380700001,90.36484134000057,54380.74575960001
2023-11-14,05:05:59.000,318,11086587,-795,0,1699938358,13011.580490219996,90.38598872999864,54380.65492704001
2023-11-14,05:06:00.000,318,11086575,-795,0,1699938359,13011.600699149996,90.32959569000377,54380.703836880006
2023-11-14,05:06:01.000,318,11086550,-795,0,1699938360,13011.641117009996,90.35074308000185,54380.710824
2023-11-14,05:06:02.000,318,11086566,-795,0,1699938361,13011.627644389991,90.36484134000057,54380.68986264
2023-11-14,05:06:03.000,318,11086615,-795,0,1699938362,13011.567017599991,90.38598872999864,54380.47326192
2023-11-14,05:06:04.000,318,11086597,-795,0,1699938363,13011.627644389991,90.36484134000057,54380.633965680005
2023-11-14,05:06:05.000,318,11086563,-795,0,1699938364,13011.681534869997,90.38598872999864,54380.703836880006
2023-11-14,05:06:06.000,318,11086625,-795,0,1699938365,13011.762370589997,90.407136120004,54380.82261792001
2023-11-14,05:06:07.000,318,11086616,-795,0,1699938366,13011.748897969992,90.407136120004,54380.68986264
2023-11-14,05:06:08.000,318,11086570,-795,0,1699938367,13011.721952729997,90.45648002999951,54380.585055840005
2023-11-14,05:06:09.000,318,11086602,-795,0,1699938368,13011.735425350002,90.42828351000207,54380.682875520004
2023-11-14,05:06:10.000,318,11086586,-795,0,1699938369,13011.775843210002,90.47057828999823,54380.69684976001
2023-11-14,05:06:11.000,318,11086619,-795,0,1699938370,13011.789315829992,90.47057828999823,54380.64793992001
2023-11-14,05:06:12.000,318,11086544,-795,0,1699938371,13011.802788449997,90.49172568000358,54380.75973384
2023-11-14,05:06:13.000,318,11086572,-795,0,1699938372,13011.843206309997,90.51287307000166,54380.73877248
2023-11-14,05:06:14.000,318,11086557,-795,0,1699938373,13011.836470000002,90.53402045999974,54380.72479824001
2023-11-14,05:06:15.000,318,11086609,-795,0,1699938374,13011.957723580002,90.5410695899991,54380.83659216
2023-11-14,05:06:16.000,318,11086615,-795,0,1699938375,13011.890360479993,90.5410695899991,54380.89947624
2023-11-14,05:06:17.000,318,11086596,-795,0,1699938376,13011.930778339993,90.58336437000253,54380.91345048001
2023-11-14,05:06:18.000,318,11086592,-795,0,1699938377,13011.930778339993,90.6045117600006,54380.82261792001
2023-11-14,05:06:19.000,318,11086551,-795,0,1699938378,13011.910569409993,90.63270827999804,54380.82261792001
2023-11-14,05:06:20.000,318,11086596,-795,0,1699938379,13011.957723580002,90.66795393000211,54380.96236032001
2023-11-14,05:06:21.000,318,11086602,-795,0,1699938380,13011.977932510003,90.69615044999955,54380.94838608
2023-11-14,05:06:22.000,318,11086612,-795,0,1699938381,13011.964459889998,90.70319957999891,54380.89248912001
2023-11-14,05:06:23.000,318,11086608,-795,0,1699938382,13012.031822989993,90.67500306000147,54381.06018000001
2023-11-14,05:06:24.000,318,11086611,-795,0,1699938383,13012.052031919993,90.70319957999891,54381.05319288
2023-11-14,05:06:25.000,318,11086636,-795,0,1699938384,13012.025086679998,90.74549436000234,54381.0252444
2023-11-14,05:06:26.000,318,11086558,-795,0,1699938385,13012.025086679998,90.7525434900017,54380.99030880001
2023-11-14,05:06:27.000,318,11086578,-795,0,1699938386,13011.984668819998,90.81598566000321,54380.9553732
2023-11-14,05:06:28.000,318,11086552,-795,0,1699938387,13012.038559299988,90.83713305000128,54381.137038320005
2023-11-14,05:06:29.000,318,11086557,-795,0,1699938388,13012.065504539998,90.87942783000472,54381.088128480005
2023-11-14,05:06:30.000,318,11086596,-795,0,1699938389,13012.052031919993,90.86532956999872,54381.137038320005
2023-11-14,05:06:31.000,318,11086549,-795,0,1699938390,13011.991405129993,90.92172261000087,54381.03223152001
2023-11-14,05:06:32.000,318,11086552,-795,0,1699938391,13012.119395019989,90.90762435000215,54381.0951156
2023-11-14,05:06:33.000,318,11086572,-795,0,1699938392,13012.112658709993,90.93582086999959,54381.17197392
2023-11-14,05:06:34.000,318,11086570,-795,0,1699938393,13012.072240849993,90.93582086999959,54381.185948160004
2023-11-14,05:06:35.000,318,11086566,-795,0,1699938394,13012.045295609998,91.04155782000453,54381.19293528
2023-11-14,05:06:36.000,318,11086574,-795,0,1699938395,13012.011614059993,91.02745955999853,54381.05319288
2023-11-14,05:06:37.000,318,11086602,-795,0,1699938396,13012.004877749998,91.08385260000068,54381.13005120001
2023-11-14,05:06:38.000,318,11086604,-795,0,1699938397,13012.065504539998,91.11909825000475,54381.234858
2023-11-14,05:06:39.000,318,11086572,-795,0,1699938398,13012.065504539998,91.12614738000411,54381.24883224001
2023-11-14,05:06:40.000,318,11086522,-795,0,1699938399,13012.099186089989,91.16139303000091,54381.206909520006
2023-11-14,05:06:41.000,318,11086558,-795,0,1699938400,13012.112658709993,91.14729477000219,54381.234858
2023-11-14,05:06:42.000,318,11086574,-795,0,1699938401,13012.058768229988,91.20368781000434,54381.088128480005
2023-11-14,05:06:43.000,318,11086546,-795,0,1699938402,13012.065504539998,91.22483520000242,54381.137038320005
2023-11-14,05:06:44.000,318,11086618,-795,0,1699938403,13012.105922399998,91.22483520000242,54381.304729200005
2023-11-14,05:06:45.000,318,11086545,-795,0,1699938404,13012.105922399998,91.2107369400037,54381.39556176001
2023-11-14,05:06:46.000,318,11086523,-795,0,1699938405,13012.112658709993,91.28122824000457,54381.36062616
2023-11-14,05:06:47.000,318,11086550,-795,0,1699938406,13012.099186089989,91.30237563000264,54381.39556176001
2023-11-14,05:06:48.000,318,11086509,-795,0,1699938407,13012.052031919993,91.3446704099988,54381.234858
2023-11-14,05:06:49.000,318,11086491,-795,0,1699938408,13012.126131329998,91.37286693000351,54381.29075496
2023-11-14,05:06:50.000,318,11086559,-795,0,1699938409,13012.092449779993,91.39401432000159,54381.39556176001
2023-11-14,05:06:51.000,318,11086584,-795,0,1699938410,13012.105922399998,91.43630909999774,54381.31171632
2023-11-14,05:06:52.000,318,11086524,-795,0,1699938411,13012.065504539998,91.47155475000181,54381.304729200005
2023-11-14,05:06:53.000,318,11086558,-795,0,1699938412,13012.146340259998,91.4574564900031,54381.50735568
2023-11-14,05:06:54.000,318,11086535,-795,0,1699938413,13012.085713469998,91.46450562000246,54381.45145872
2023-11-14,05:06:55.000,318,11086515,-795,0,1699938414,13012.025086679998,91.54909518000204,54381.43748448
2023-11-14,05:06:56.000,318,11086544,-795,0,1699938415,13012.052031919993,91.57729169999948,54381.39556176001
2023-11-14,05:06:57.000,318,11086539,-795,0,1699938416,13012.126131329998,91.58434082999884,54381.57722688
2023-11-14,05:06:58.000,318,11086594,-795,0,1699938417,13012.112658709993,91.60548822000419,54381.60517536
2023-11-14,05:06:59.000,318,11086610,-795,0,1699938418,13012.132867639993,91.66893038999842,54381.65408520001
2023-11-14,05:07:00.000,318,11086598,-795,0,1699938419,13012.146340259998,91.64778300000035,54381.65408520001
2023-11-14,05:07:01.000,318,11086565,-795,0,1699938420,13012.146340259998,91.7041760400025,54381.71696928
2023-11-14,05:07:02.000,318,11086593,-795,0,1699938421,13012.099186089989,91.69007778000378,54381.70299504001
2023-11-14,05:07:03.000,318,11086583,-795,0,1699938422,13012.173285499994,91.72532343000057,54381.856711680004
2023-11-14,05:07:04.000,318,11086514,-795,0,1699938423,13012.153076569994,91.75351994999801,54381.84972456001
2023-11-14,05:07:05.000,318,11086643,-795,0,1699938424,13012.159812879989,91.73237255999993,54381.87068592001
2023-11-14,05:07:06.000,318,11086599,-795,0,1699938425,13012.072240849993,91.83106037999823,54381.84273744
2023-11-14,05:07:07.000,318,11086576,-795,0,1699938426,13012.112658709993,91.8028638600008,54381.81478896
2023-11-14,05:07:08.000,318,11086592,-795,0,1699938427,13012.159812879989,91.80991299000016,54381.96151848
2023-11-14,05:07:09.000,318,11086608,-795,0,1699938428,13012.186758119999,91.85220777000359,54382.045363920006
2023-11-14,05:07:10.000,318,11086594,-795,0,1699938429,13012.166549189998,91.88745342000038,54382.108248
2023-11-14,05:07:11.000,318,11086582,-795,0,1699938430,13012.200230739989,91.85925690000295,54382.143183600005
2023-11-14,05:07:12.000,318,11086528,-795,0,1699938431,13012.186758119999,91.8663060300023,54382.10126088
2023-11-14,05:07:13.000,318,11086634,-795,0,1699938432,13012.153076569994,91.90860080999846,54381.975492720005
2023-11-14,05:07:14.000,318,11086577,-795,0,1699938433,13012.132867639993,91.92974820000381,54382.10126088
2023-11-14,05:07:15.000,318,11086618,-795,0,1699938434,13012.213703359994,91.92974820000381,54382.1781192
2023-11-14,05:07:16.000,318,11086586,-795,0,1699938435,13012.146340259998,91.95089559000189,54382.15715784001
2023-11-14,05:07:17.000,318,11086600,-795,0,1699938436,13012.119395019989,91.97204297999997,54382.05933816
2023-11-14,05:07:18.000,318,11086539,-795,0,1699938437,13012.099186089989,91.98614123999869,54382.06632528001
2023-11-14,05:07:19.000,318,11086545,-795,0,1699938438,13012.173285499994,91.99319036999805,54382.22004192
2023-11-14,05:07:20.000,318,11086563,-795,0,1699938439,13012.112658709993,92.0495834100002,54382.213054800006
2023-11-14,05:07:21.000,318,11086596,-795,0,1699938440,13012.119395019989,92.09187819000363,54382.23401616001
2023-11-14,05:07:22.000,318,11086598,-795,0,1699938441,13012.065504539998,92.08482906000427,54382.17113208
2023-11-14,05:07:23.000,318,11086587,-795,0,1699938442,13012.058768229988,92.0495834100002,54382.12920936
2023-11-14,05:07:24.000,318,11086587,-795,0,1699938443,13012.099186089989,92.06368166999891,54382.24100328
2023-11-14,05:07:25.000,318,11086618,-795,0,1699938444,13012.146340259998,92.08482906000427,54382.42266840001
2023-11-14,05:07:26.000,318,11086605,-795,0,1699938445,13012.085713469998,92.10597645000234,54382.36677144
2023-11-14,05:07:27.000,318,11086588,-795,0,1699938446,13012.078977159988,92.06368166999891,54382.35279720001
2023-11-14,05:07:28.000,318,11086608,-795,0,1699938447,13012.058768229988,92.1130255800017,54382.380745680006
2023-11-14,05:07:29.000,318,11086559,-795,0,1699938448,13012.045295609998,92.10597645000234,54382.380745680006
2023-11-14,05:07:30.000,318,11086540,-795,0,1699938449,13012.025086679998,92.13417296999978,54382.47157824001
2023-11-14,05:07:31.000,318,11086553,-795,0,1699938450,13011.957723580002,92.1130255800017,54382.29690024
2023-11-14,05:07:32.000,318,11086643,-795,0,1699938451,13011.930778339993,92.12712384000042,54382.3877328
2023-11-14,05:07:33.000,318,11086560,-795,0,1699938452,13012.031822989993,92.12007471000106,54382.52048808001
2023-11-14,05:07:34.000,318,11086606,-795,0,1699938453,13011.964459889998,92.1623694900045,54382.48555248
2023-11-14,05:07:35.000,318,11086545,-795,0,1699938454,13011.977932510003,92.15532035999786,54382.53446232
2023-11-14,05:07:36.000,318,11086537,-795,0,1699938455,13011.897096790002,92.15532035999786,54382.48555248
2023-11-14,05:07:37.000,318,11086547,-795,0,1699938456,13011.856678930002,92.17646775000321,54382.478565360005
2023-11-14,05:07:38.000,318,11086570,-795,0,1699938457,13011.843206309997,92.17646775000321,54382.548436560006
2023-11-14,05:07:39.000,318,11086583,-795,0,1699938458,13011.796052140002,92.12007471000106,54382.548436560006
2023-11-14,05:07:40.000,318,11086596,-795,0,1699938459,13011.843206309997,92.14122209999914,54382.72311456
2023-11-14,05:07:41.000,318,11086604,-795,0,1699938460,13011.829733689992,92.1623694900045,54382.59035928001
2023-11-14,05:07:42.000,318,11086560,-795,0,1699938461,13011.715216420002,92.15532035999786,54382.59035928001
2023-11-14,05:07:43.000,318,11086556,-795,0,1699938462,13011.789315829992,92.14122209999914,54382.75805016001
2023-11-14,05:07:44.000,318,11086526,-795,0,1699938463,13011.701743799997,92.19056601000193,54382.75805016001
2023-11-14,05:07:45.000,318,11086567,-795,0,1699938464,13011.681534869997,92.16941862000385,54382.765037280005
2023-11-14,05:07:46.000,318,11086533,-795,0,1699938465,13011.587226529991,92.19761514000129,54382.632282
2023-11-14,05:07:47.000,318,11086552,-795,0,1699938466,13011.55354498,92.17646775000321,54382.7021532
2023-11-14,05:07:48.000,318,11086569,-795,0,1699938467,13011.55354498,92.19056601000193,54382.84888272
2023-11-14,05:07:49.000,318,11086556,-795,0,1699938468,13011.55354498,92.22581165999873,54382.93971528
2023-11-14,05:07:50.000,318,11086577,-795,0,1699938469,13011.53333605,92.19761514000129,54382.89779256
2023-11-14,05:07:51.000,318,11086561,-795,0,1699938470,13011.519863429996,92.21171340000001,54382.91875392
2023-11-14,05:07:52.000,318,11086544,-795,0,1699938471,13011.42555508999,92.23286078999809,54382.93971528
2023-11-14,05:07:53.000,318,11086530,-795,0,1699938472,13011.337983059995,92.20466427000065,54382.70914032001
2023-11-14,05:07:54.000,318,11086541,-795,0,1699938473,13011.27061996,92.26810644000216,54382.83490848001
2023-11-14,05:07:55.000,318,11086577,-795,0,1699938474,13011.22346578999,92.19761514000129,54383.03753496
2023-11-14,05:07:56.000,318,11086562,-795,0,1699938475,13011.10221220999,92.23286078999809,54382.78599864001
2023-11-14,05:07:57.000,318,11086588,-795,0,1699938476,13011.20325685999,92.17646775000321,54383.03753496
2023-11-14,05:07:58.000,318,11086583,-795,0,1699938477,13011.088739589999,92.1482712299985,54382.98862512
2023-11-14,05:07:59.000,318,11086596,-795,0,1699938478,13011.014640179994,92.1623694900045,54382.9117668
2023-11-14,05:08:00.000,318,11086562,-795,0,1699938479,13011.014640179994,92.1623694900045,54383.030547840004
2023-11-14,05:08:01.000,318,11086592,-795,0,1699938480,13010.940540769989,92.12712384000042,54382.813947120005
2023-11-14,05:08:02.000,318,11086559,-795,0,1699938481,13010.954013389994,92.1482712299985,54382.96067664
2023-11-14,05:08:03.000,318,11086613,-795,0,1699938482,13010.960749699989,92.1482712299985,54382.91875392
2023-11-14,05:08:04.000,318,11086622,-795,0,1699938483,13010.886650289998,92.15532035999786,54383.09343192001
2023-11-14,05:08:05.000,318,11086628,-795,0,1699938484,13010.886650289998,92.10597645000234,54383.12138040001
2023-11-14,05:08:06.000,318,11086581,-795,0,1699938485,13010.778869330003,92.12712384000042,54383.12836752
2023-11-14,05:08:07.000,318,11086574,-795,0,1699938486,13010.765396709998,92.12712384000042,54383.0864448
2023-11-14,05:08:08.000,318,11086610,-795,0,1699938487,13010.799078259988,92.10597645000234,54383.100419040005
2023-11-14,05:08:09.000,318,11086536,-795,0,1699938488,13010.792341949993,92.09187819000363,54383.06548344
2023-11-14,05:08:10.000,318,11086541,-795,0,1699938489,13010.698033610002,92.07073079999827,54383.14234176001
2023-11-14,05:08:11.000,318,11086572,-795,0,1699938490,13010.691297299993,92.10597645000234,54383.030547840004
2023-11-14,05:08:12.000,318,11086566,-795,0,1699938491,13010.590252649992,92.06368166999891,54383.03753496
2023-11-14,05:08:13.000,318,11086584,-795,0,1699938492,13010.650879439992,92.07073079999827,54383.21221296001
2023-11-14,05:08:14.000,318,11086599,-795,0,1699938493,13010.617197890002,92.0495834100002,54383.28907128001
2023-11-14,05:08:15.000,318,11086605,-795,0,1699938494,13010.549834789992,92.06368166999891,54383.18426448
2023-11-14,05:08:16.000,318,11086551,-795,0,1699938495,13010.536362170002,92.00023950000468,54383.268109920005
2023-11-14,05:08:17.000,318,11086560,-795,0,1699938496,13010.415108590001,92.03548515000148,54383.198238720004
2023-11-14,05:08:18.000,318,11086613,-795,0,1699938497,13010.428581209992,92.0143377600034,54383.23317432
2023-11-14,05:08:19.000,318,11086601,-795,0,1699938498,13010.394899660001,92.03548515000148,54383.35195536
2023-11-14,05:08:20.000,318,11086571,-795,0,1699938499,13010.287118699991,92.00728863000404,54383.28907128001
2023-11-14,05:08:21.000,318,11086573,-795,0,1699938500,13010.341009179996,92.02138689000276,54383.32400688
2023-11-14,05:08:22.000,318,11086592,-795,0,1699938501,13010.260173459996,92.00023950000468,54383.33798112001
2023-11-14,05:08:23.000,318,11086556,-795,0,1699938502,13010.27364608,91.99319036999805,54383.40785232001
2023-11-14,05:08:24.000,318,11086568,-795,0,1699938503,13010.24670083999,91.95089559000189,54383.41483944
2023-11-14,05:08:25.000,318,11086589,-795,0,1699938504,13010.20628297999,91.98614123999869,54383.365929600004
2023-11-14,05:08:26.000,318,11086557,-795,0,1699938505,13010.118710949995,91.96499385000061,54383.268109920005
2023-11-14,05:08:27.000,318,11086632,-795,0,1699938506,13010.07155678,91.95794472000125,54383.268109920005
2023-11-14,05:08:28.000,318,11086594,-795,0,1699938507,13010.07155678,91.95794472000125,54383.47772352001
2023-11-14,05:08:29.000,318,11086555,-795,0,1699938508,13010.017666299995,91.91564993999782,54383.435800800005
2023-11-14,05:08:30.000,318,11086612,-795,0,1699938509,13009.96377581999,91.95794472000125,54383.40785232001
2023-11-14,05:08:31.000,318,11086534,-795,0,1699938510,13009.92335795999,91.95794472000125,54383.386890960006
2023-11-14,05:08:32.000,318,11086633,-795,0,1699938511,13009.808840689999,91.93679733000317,54383.156316
2023-11-14,05:08:33.000,318,11086586,-795,0,1699938512,13009.728004969998,91.92974820000381,54383.0864448
2023-11-14,05:08:34.000,318,11086593,-795,0,1699938513,13009.761686519989,91.95794472000125,54383.33798112001
2023-11-14,05:08:35.000,318,11086516,-795,0,1699938514,13009.707796039998,91.93679733000317,54383.35195536
2023-11-14,05:08:36.000,318,11086561,-795,0,1699938515,13009.633696629993,91.92974820000381,54383.28907128001
2023-11-14,05:08:37.000,318,11086560,-795,0,1699938516,13009.566333529998,91.88745342000038,54383.34496824
2023-11-14,05:08:38.000,318,11086617,-795,0,1699938517,13009.626960319998,91.87335516000167,54383.40785232001
2023-11-14,05:08:39.000,318,11086594,-795,0,1699938518,13009.559597220003,91.88745342000038,54383.435800800005
2023-11-14,05:08:40.000,318,11086611,-795,0,1699938519,13009.512443049993,91.88745342000038,54383.30304552
2023-11-14,05:08:41.000,318,11086573,-795,0,1699938520,13009.485497809997,91.91564993999782,54383.317019760005
2023-11-14,05:08:42.000,318,11086567,-795,0,1699938521,13009.344035299997,91.83810951000487,54383.18426448
2023-11-14,05:08:43.000,318,11086537,-795,0,1699938522,13009.269935889992,91.84515864000423,54383.156316
2023-11-14,05:08:44.000,318,11086603,-795,0,1699938523,13009.337298990002,91.85220777000359,54383.2960584
2023-11-14,05:08:45.000,318,11086563,-795,0,1699938524,13009.249726959992,91.83810951000487,54383.28208416
2023-11-14,05:08:46.000,318,11086590,-795,0,1699938525,13009.256463270001,91.83810951000487,54383.2960584
2023-11-14,05:08:47.000,318,11086554,-795,0,1699938526,13009.195836480001,91.84515864000423,54383.27509704
2023-11-14,05:08:48.000,318,11086557,-795,0,1699938527,13009.155418620001,91.80991299000016,54383.100419040005
2023-11-14,05:08:49.000,318,11086604,-795,0,1699938528,13009.108264449991,91.8028638600008,54383.13535464
2023-11-14,05:08:50.000,318,11086570,-795,0,1699938529,13009.0745829,91.74647081999865,54383.13535464
2023-11-14,05:08:51.000,318,11086626,-795,0,1699938530,13009.061110279996,91.78171647000272,54383.14234176001
2023-11-14,05:08:52.000,318,11086599,-795,0,1699938531,13008.94659300999,91.78171647000272,54383.17029024001
2023-11-14,05:08:53.000,318,11086588,-795,0,1699938532,13008.96680193999,91.78876560000208,54383.27509704
2023-11-14,05:08:54.000,318,11086560,-795,0,1699938533,13008.96680193999,91.72532343000057,54383.24016144001
2023-11-14,05:08:55.000,318,11086548,-795,0,1699938534,13008.90617514999,91.71122517000185,54383.25413568
2023-11-14,05:08:56.000,318,11086553,-795,0,1699938535,13008.818603119995,91.68302865000442,54383.156316
2023-11-14,05:08:57.000,318,11086576,-795,0,1699938536,13008.69061323,91.66893038999842,54382.96766376
2023-11-14,05:08:58.000,318,11086598,-795,0,1699938537,13008.737767399994,91.64073387000099,54383.20522584
2023-11-14,05:08:59.000,318,11086601,-795,0,1699938538,13008.69061323,91.63368474000163,54383.163303119996
2023-11-14,05:09:00.000,318,11086622,-795,0,1699938539,13008.737767399994,91.63368474000163,54383.24714856
2023-11-14,05:09:01.000,318,11086588,-795,0,1699938540,13008.629986439999,91.58434082999884,54383.20522584
2023-11-14,05:09:02.000,318,11086557,-795,0,1699938541,13008.616513819994,91.57729169999948,54383.20522584
2023-11-14,05:09:03.000,318,11086609,-795,0,1699938542,13008.596304889994,91.57024257000012,54383.30304552
2023-11-14,05:09:04.000,318,11086522,-795,0,1699938543,13008.609777509999,91.59843909000483,54383.24016144001
2023-11-14,05:09:05.000,318,11086566,-795,0,1699938544,13008.562623339989,91.57024257000012,54383.17727736
2023-11-14,05:09:06.000,318,11086603,-795,0,1699938545,13008.468314999998,91.5913899599982,54383.00958648
2023-11-14,05:09:07.000,318,11086503,-795,0,1699938546,13008.400951899988,91.49270213999989,54383.07945768
2023-11-14,05:09:08.000,318,11086608,-795,0,1699938547,13008.488523929998,91.51384952999797,54383.198238720004
2023-11-14,05:09:09.000,318,11086603,-795,0,1699938548,13008.475051309993,91.49270213999989,54383.27509704
2023-11-14,05:09:10.000,318,11086608,-795,0,1699938549,13008.434633449993,91.50680039999861,54383.30304552
2023-11-14,05:09:11.000,318,11086611,-795,0,1699938550,13008.421160829988,91.48565301000053,54383.23317432
2023-11-14,05:09:12.000,318,11086614,-795,0,1699938551,13008.286434629998,91.48565301000053,54383.05849632
2023-11-14,05:09:13.000,318,11086570,-795,0,1699938552,13008.286434629998,91.4081125800003,54383.13535464
2023-11-14,05:09:14.000,318,11086500,-795,0,1699938553,13008.259489390002,91.43630909999774,54383.05849632
2023-11-14,05:09:15.000,318,11086513,-795,0,1699938554,13008.259489390002,91.42925996999838,54383.07247056001
2023-11-14,05:09:16.000,318,11086547,-795,0,1699938555,13008.239280460002,91.40106345000095,54383.07247056001
2023-11-14,05:09:17.000,318,11086589,-795,0,1699938556,13008.178653670002,91.39401432000159,54383.05849632
2023-11-14,05:09:18.000,318,11086544,-795,0,1699938557,13008.151708429992,91.38696519000223,54383.00259936001
2023-11-14,05:09:19.000,318,11086549,-795,0,1699938558,13008.212335219992,91.37286693000351,54383.12138040001
2023-11-14,05:09:20.000,318,11086528,-795,0,1699938559,13008.097817950002,91.39401432000159,54382.99561224001
2023-11-14,05:09:21.000,318,11086601,-795,0,1699938560,13008.070872709992,91.33057215000008,54382.92574104001
2023-11-14,05:09:22.000,318,11086545,-795,0,1699938561,13007.976564370001,91.33057215000008,54382.813947120005
2023-11-14,05:09:23.000,318,11086545,-795,0,1699938562,13007.976564370001,91.33057215000008,54382.82093424
2023-11-14,05:09:24.000,318,11086550,-795,0,1699938563,13008.003509609996,91.35171953999816,54382.92574104001
2023-11-14,05:09:25.000,318,11086580,-795,0,1699938564,13008.023718539996,91.30237563000264,54382.99561224001
2023-11-14,05:09:26.000,318,11086642,-795,0,1699938565,13007.990036989991,91.28827737000393,54382.95368952001
2023-11-14,05:09:27.000,318,11086571,-795,0,1699938566,13007.91593758,91.27417910999793,54382.80696000001
2023-11-14,05:09:28.000,318,11086550,-795,0,1699938567,13007.89572865,91.309424760002,54382.91875392
2023-11-14,05:09:29.000,318,11086570,-795,0,1699938568,13007.868783409991,91.2107369400037,54382.87683120001
2023-11-14,05:09:30.000,318,11086558,-795,0,1699938569,13007.848574479991,91.2459825900005,54382.9117668
2023-11-14,05:09:31.000,318,11086585,-795,0,1699938570,13007.78794768999,91.1966386799977,54382.84888272
2023-11-14,05:09:32.000,318,11086610,-795,0,1699938571,13007.75426614,91.21778607000306,54382.80696000001
2023-11-14,05:09:33.000,318,11086534,-795,0,1699938572,13007.80815661999,91.18254041999899,54382.95368952001
2023-11-14,05:09:34.000,318,11086584,-795,0,1699938573,13007.76773875999,91.18958954999835,54382.99561224001
2023-11-14,05:09:35.000,318,11086538,-795,0,1699938574,13007.781211379996,91.14729477000219,54382.96067664
2023-11-14,05:09:36.000,318,11086529,-795,0,1699938575,13007.700375659995,91.15434390000155,54382.813947120005
2023-11-14,05:09:37.000,318,11086555,-795,0,1699938576,13007.66669410999,91.13319651000347,54382.80696000001
2023-11-14,05:09:38.000,318,11086577,-795,0,1699938577,13007.67343042,91.14024564000283,54382.82792136001
2023-11-14,05:09:39.000,318,11086528,-795,0,1699938578,13007.66669410999,91.07680347000132,54382.85586984001
2023-11-14,05:09:40.000,318,11086565,-795,0,1699938579,13007.62627624999,91.08385260000068,54382.82093424
2023-11-14,05:09:41.000,318,11086575,-795,0,1699938580,13007.65322149,91.0627052100026,54382.82093424
2023-11-14,05:09:42.000,318,11086582,-795,0,1699938581,13007.62627624999,91.0627052100026,54382.82093424
2023-11-14,05:09:43.000,318,11086620,-795,0,1699938582,13007.68690303999,91.02745955999853,54382.9117668
2023-11-14,05:09:44.000,318,11086524,-795,0,1699938583,13007.58585838999,91.05565608000325,54382.85586984001
2023-11-14,05:09:45.000,318,11086542,-795,0,1699938584,13007.579122079995,91.00631217000046,54382.883818320006
2023-11-14,05:09:46.000,318,11086555,-795,0,1699938585,13007.48481373999,91.00631217000046,54382.7720244
2023-11-14,05:09:47.000,318,11086560,-795,0,1699938586,13007.51175898,91.00631217000046,54382.73010168
2023-11-14,05:09:48.000,318,11086549,-795,0,1699938587,13007.48481373999,90.95696825999767,54382.82093424
2023-11-14,05:09:49.000,318,11086584,-795,0,1699938588,13007.54544052999,90.91467348000151,54382.813947120005
2023-11-14,05:09:50.000,318,11086534,-795,0,1699938589,13007.55217684,90.93582086999959,54382.9117668
2023-11-14,05:09:51.000,318,11086634,-795,0,1699938590,13007.49155005,90.91467348000151,54382.80696000001
2023-11-14,05:09:52.000,318,11086534,-795,0,1699938591,13007.498286359994,90.92877174000023,54382.68817896001
2023-11-14,05:09:53.000,318,11086536,-795,0,1699938592,13007.451132189999,90.85123131,54382.73010168
2023-11-14,05:09:54.000,318,11086601,-795,0,1699938593,13007.437659569994,90.85828043999936,54382.79298576
2023-11-14,05:09:55.000,318,11086557,-795,0,1699938594,13007.417450639994,90.80188740000449,54382.70914032001
2023-11-14,05:09:56.000,318,11086582,-795,0,1699938595,13007.390505399999,90.83713305000128,54382.60433352
2023-11-14,05:09:57.000,318,11086567,-795,0,1699938596,13007.410714329999,90.7877891399985,54382.632282
2023-11-14,05:09:58.000,318,11086614,-795,0,1699938597,13007.323142299989,90.82303479000257,54382.597346400005
2023-11-14,05:09:59.000,318,11086585,-795,0,1699938598,13007.437659569994,90.75959262000106,54382.7720244
2023-11-14,05:10:00.000,318,11086592,-795,0,1699938599,13007.370296469999,90.73139610000362,54382.66023048001
2023-11-14,05:10:01.000,318,11086508,-795,0,1699938600,13007.336614919994,90.73844523000298,54382.48555248
2023-11-14,05:10:02.000,318,11086570,-795,0,1699938601,13007.343351229989,90.74549436000234,54382.37375856001
2023-11-14,05:10:03.000,318,11086569,-795,0,1699938602,13007.316405989994,90.68910132000019,54382.48555248
2023-11-14,05:10:04.000,318,11086614,-795,0,1699938603,13007.336614919994,90.66795393000211,54382.50651384
2023-11-14,05:10:05.000,318,11086578,-795,0,1699938604,13007.377032779994,90.63975741000468,54382.59035928001
2023-11-14,05:10:06.000,318,11086550,-795,0,1699938605,13007.269251819998,90.64680654000404,54382.32484872001
2023-11-14,05:10:07.000,318,11086585,-795,0,1699938606,13007.329878609999,90.59041350000189,54382.50651384
2023-11-14,05:10:08.000,318,11086549,-795,0,1699938607,13007.269251819998,90.6045117600006,54382.40869416
2023-11-14,05:10:09.000,318,11086569,-795,0,1699938608,13007.282724439989,90.55516784999782,54382.39471992
2023-11-14,05:10:10.000,318,11086531,-795,0,1699938609,13007.249042889998,90.56926611000381,54382.45061688001
2023-11-14,05:10:11.000,318,11086538,-795,0,1699938610,13007.228833959998,90.55516784999782,54382.35279720001
2023-11-14,05:10:12.000,318,11086613,-635,0,1699938611,13007.195152409993,90.49877481000294,54382.30388736001
2023-11-14,05:10:13.000,318,11086481,-795,0,1699938612,13007.262515509989,90.49877481000294,54382.46459112
2023-11-14,05:10:14.000,318,11086573,-795,0,1699938613,13007.222097649988,90.47057828999823,54382.33183584001
2023-11-14,05:10:15.000,318,11086562,-795,0,1699938614,13007.262515509989,90.44943090000015,54382.44362976
2023-11-14,05:10:16.000,318,11086527,-795,0,1699938615,13007.168207169998,90.48467655000422,54382.26895176
2023-11-14,05:10:17.000,318,11086581,-795,0,1699938616,13007.208625029998,90.4423817700008,54382.26895176
2023-11-14,05:10:18.000,318,11086602,-795,0,1699938617,13007.201888719988,90.42123438000272,54382.29690024
2023-11-14,05:10:19.000,318,11086546,-795,0,1699938618,13007.174943479993,90.42828351000207,54382.27593888
2023-11-14,05:10:20.000,318,11086589,-795,0,1699938619,13007.161470859988,90.41418525000336,54382.30388736001
2023-11-14,05:10:21.000,318,11086560,-795,0,1699938620,13007.134525619993,90.407136120004,54382.30388736001
2023-11-14,05:10:22.000,318,11086572,-795,0,1699938621,13007.114316689993,90.38598872999864,54382.28991312
2023-11-14,05:10:23.000,318,11086563,-795,0,1699938622,13007.141261930003,90.35779221000121,54382.29690024
2023-11-14,05:10:24.000,318,11086575,-795,0,1699938623,13007.127789309998,90.33664482000313,54382.33882296
2023-11-14,05:10:25.000,318,11086590,-795,0,1699938624,13007.127789309998,90.30844829999842,54382.29690024
2023-11-14,05:10:26.000,318,11086605,-795,0,1699938625,13007.087371449998,90.32254656000441,54382.30388736001
2023-11-14,05:10:27.000,318,11086589,-795,0,1699938626,13007.006535729997,90.30139916999906,54382.108248
2023-11-14,05:10:28.000,318,11086588,-795,0,1699938627,13006.986326799997,90.2591043900029,54382.16414496001
2023-11-14,05:10:29.000,318,11086598,-795,0,1699938628,13007.073898829993,90.23090786999819,54382.261964640005
2023-11-14,05:10:30.000,318,11086621,-795,0,1699938629,13007.060426210002,90.1956622200014,54382.29690024
2023-11-14,05:10:31.000,318,11086556,-795,0,1699938630,13007.073898829993,90.18156396000268,54382.25497752001
2023-11-14,05:10:32.000,318,11086552,-795,0,1699938631,13006.966117869997,90.20271135000075,54382.05235104
2023-11-14,05:10:33.000,318,11086580,-795,0,1699938632,13006.979590490002,90.1604165700046,54382.094273760005
2023-11-14,05:10:34.000,318,11086555,-795,0,1699938633,13007.020008350002,90.16746570000396,54382.12222224
2023-11-14,05:10:35.000,318,11086581,-795,0,1699938634,13006.999799420002,90.12517092000053,54382.0733124
2023-11-14,05:10:36.000,318,11086592,-795,0,1699938635,13006.925700009997,90.1463183099986,54381.95453136
2023-11-14,05:10:37.000,318,11086575,-795,0,1699938636,13006.925700009997,90.11107266000181,54381.98946696001
2023-11-14,05:10:38.000,318,11086527,-795,0,1699938637,13006.959381560002,90.11107266000181,54382.10126088
2023-11-14,05:10:39.000,318,11086587,-795,0,1699938638,13006.986326799997,90.13222004999989,54382.12222224
2023-11-14,05:10:40.000,318,11086554,-795,0,1699938639,13006.952645249992,90.06172874999902,54381.975492720005
2023-11-14,05:10:41.000,318,11086592,-795,0,1699938640,13006.898754770002,90.06172874999902,54381.877673040006
2023-11-14,05:10:42.000,318,11086556,-795,0,1699938641,13006.824655359997,90.06172874999902,54381.70299504001
2023-11-14,05:10:43.000,318,11086580,-795,0,1699938642,13006.838127980001,90.0476304900003,54381.71696928
2023-11-14,05:10:44.000,318,11086573,-795,0,1699938643,13006.838127980001,90.06877787999838,54381.88466016
2023-11-14,05:10:45.000,318,11086590,-795,0,1699938644,13006.885282149997,90.01943397000286,54381.89164728
2023-11-14,05:10:46.000,318,11086574,-795,0,1699938645,13006.858336910002,90.02648310000222,54381.82177608001
2023-11-14,05:10:47.000,318,11086555,-795,0,1699938646,13006.844864289997,90.01943397000286,54381.75190488001
2023-11-14,05:10:48.000,318,11086599,-795,0,1699938647,13006.865073219997,89.99828658000479,54381.81478896
2023-11-14,05:10:49.000,318,11086556,-795,0,1699938648,13006.851600599992,90.00533571000415,54381.74491776
2023-11-14,05:10:50.000,318,11086578,-795,0,1699938649,13006.831391669992,89.97713918999943,54381.63312384001
2023-11-14,05:10:51.000,318,11086578,-795,0,1699938650,13006.824655359997,89.97009006000008,54381.61216248001
2023-11-14,05:10:52.000,318,11086574,-795,0,1699938651,13006.811182739992,89.99123744999815,54381.66805944
2023-11-14,05:10:53.000,318,11086601,-795,0,1699938652,13006.858336910002,89.948942670002,54381.78684048
2023-11-14,05:10:54.000,318,11086557,-795,0,1699938653,13006.844864289997,89.96304093000072,54381.76587912
2023-11-14,05:10:55.000,318,11086555,-795,0,1699938654,13006.844864289997,89.92074615000456,54381.758892000005
2023-11-14,05:10:56.000,318,11086588,-795,0,1699938655,13006.737083330001,89.91369701999793,54381.56325264001
2023-11-14,05:10:57.000,318,11086526,-795,0,1699938656,13006.743819639996,89.93484441000328,54381.68203368001
2023-11-14,05:10:58.000,318,11086545,-795,0,1699938657,13006.797710120001,89.92074615000456,54381.64709808
2023-11-14,05:10:59.000,318,11086579,-795,0,1699938658,13006.69666547,89.87845137000113,54381.44447160001
2023-11-14,05:11:00.000,318,11086552,-795,0,1699938659,13006.716874400001,89.89959875999921,54381.5492784
2023-11-14,05:11:01.000,318,11086637,-795,0,1699938660,13006.743819639996,89.89959875999921,54381.55626552
2023-11-14,05:11:02.000,318,11086672,-795,0,1699938661,13006.737083330001,89.90664788999857,54381.57722688
2023-11-14,05:11:03.000,318,11086611,-795,0,1699938662,13006.770764879991,89.89959875999921,54381.7239564
2023-11-14,05:11:04.000,318,11086581,-795,0,1699938663,13006.777501190001,89.86435311000241,54381.68203368001
2023-11-14,05:11:05.000,318,11086557,-795,0,1699938664,13006.777501190001,89.84320572000433,54381.63312384001
2023-11-14,05:11:06.000,318,11086589,-795,0,1699938665,13006.69666547,89.82205832999898,54381.51434280001
2023-11-14,05:11:07.000,318,11086588,-795,0,1699938666,13006.669720229991,89.82205832999898,54381.50036856
2023-11-14,05:11:08.000,318,11086591,-795,0,1699938667,13006.710138089991,89.86435311000241,54381.57023976
2023-11-14,05:11:09.000,318,11086561,-795,0,1699938668,13006.750555949991,89.81500919999962,54381.640110960005
2023-11-14,05:11:10.000,318,11086588,-795,0,1699938669,13006.743819639996,89.8361565899977,54381.591201120005
2023-11-14,05:11:11.000,318,11086508,-795,0,1699938670,13006.770764879991,89.79386181000154,54381.59818824
2023-11-14,05:11:12.000,318,11086593,-795,0,1699938671,13006.649511299991,89.82910745999834,54381.43748448
2023-11-14,05:11:13.000,318,11086515,-795,0,1699938672,13006.723610709996,89.79386181000154,54381.45844584
2023-11-14,05:11:14.000,318,11086615,-795,0,1699938673,13006.662983919996,89.82205832999898,54381.50735568
2023-11-14,05:11:15.000,318,11086564,-795,0,1699938674,13006.69666547,89.75156702999811,54381.43748448
2023-11-14,05:11:16.000,318,11086611,-795,0,1699938675,13006.60909343999,89.75861616000475,54381.36062616
2023-11-14,05:11:17.000,318,11086578,-795,0,1699938676,13006.60909343999,89.74451789999875,54381.38158752
2023-11-14,05:11:18.000,318,11086601,-755,0,1699938677,13006.65624761,89.73041964000004,54381.423510240005
2023-11-14,05:11:19.000,318,11086563,-795,0,1699938678,13006.703401779996,89.74451789999875,54381.46543296001
2023-11-14,05:11:20.000,318,11086557,-795,0,1699938679,13006.60909343999,89.73041964000004,54381.304729200005
2023-11-14,05:11:21.000,318,11086599,-795,0,1699938680,13006.642774989996,89.74451789999875,54381.29774208001
2023-11-14,05:11:22.000,318,11086573,-795,0,1699938681,13006.54846664999,89.7374687699994,54381.19293528
2023-11-14,05:11:23.000,318,11086584,-795,0,1699938682,13006.56867557999,89.68812486000388,54381.088128480005
2023-11-14,05:11:24.000,318,11086538,-795,0,1699938683,13006.582148199996,89.74451789999875,54381.185948160004
2023-11-14,05:11:25.000,318,11086548,-795,0,1699938684,13006.61582975,89.73041964000004,54381.234858
2023-11-14,05:11:26.000,318,11086570,-795,0,1699938685,13006.53499403,89.69517399000324,54381.14402544
2023-11-14,05:11:27.000,318,11086565,-795,0,1699938686,13006.582148199996,89.65287920999981,54381.018257280004
2023-11-14,05:11:28.000,318,11086533,-795,0,1699938687,13006.57541189,89.69517399000324,54381.17896104001
2023-11-14,05:11:29.000,318,11086580,-795,0,1699938688,13006.58888450999,89.71632138000132,54381.15101256001
2023-11-14,05:11:30.000,318,11086575,-795,0,1699938689,13006.561939269995,89.7022231200026,54381.06716712
2023-11-14,05:11:31.000,318,11086544,-795,0,1699938690,13006.521521409995,89.68107573000452,54380.98332168001
2023-11-14,05:11:32.000,318,11086602,-795,0,1699938691,13006.460894619995,89.67402659999789,54380.99030880001
2023-11-14,05:11:33.000,318,11086586,-795,0,1699938692,13006.561939269995,89.67402659999789,54381.0951156
2023-11-14,05:11:34.000,318,11086552,-795,0,1699938693,13006.54846664999,89.68107573000452,54380.92742472
2023-11-14,05:11:35.000,318,11086590,-795,0,1699938694,13006.582148199996,89.68812486000388,54381.07415424
2023-11-14,05:11:36.000,318,11086607,-795,0,1699938695,13006.50804878999,89.65287920999981,54380.89947624
2023-11-14,05:11:37.000,318,11086563,-795,0,1699938696,13006.561939269995,89.63878095000109,54380.90646336
2023-11-14,05:11:38.000,318,11086569,-795,0,1699938697,13006.582148199996,89.6035353000043,54381.01127016001
2023-11-14,05:11:39.000,318,11086583,-795,0,1699938698,13006.57541189,89.62468269000237,54380.96236032001
2023-11-14,05:11:40.000,318,11086545,-795,0,1699938699,13006.57541189,89.66697746999853,54380.99030880001
2023-11-14,05:11:41.000,318,11086571,-795,0,1699938700,13006.54846664999,89.5894370399983,54380.91345048001
2023-11-14,05:11:42.000,318,11086604,-795,0,1699938701,13006.501312479995,89.6035353000043,54380.86454064001
2023-11-14,05:11:43.000,318,11086558,-795,0,1699938702,13006.629302369991,89.61058443000366,54381.018257280004
2023-11-14,05:11:44.000,318,11086549,-795,0,1699938703,13006.60909343999,89.5894370399983,54381.06018000001
2023-11-14,05:11:45.000,318,11086529,-795,0,1699938704,13006.649511299991,89.62468269000237,54380.99030880001
2023-11-14,05:11:46.000,318,11086591,-795,0,1699938705,13006.521521409995,89.61763356000301,54380.89947624
2023-11-14,05:11:47.000,318,11086604,-795,0,1699938706,13006.52825771999,89.61763356000301,54380.75973384
2023-11-14,05:11:48.000,318,11086544,-795,0,1699938707,13006.60909343999,89.63173182000173,54380.93441184
2023-11-14,05:11:49.000,318,11086579,-795,0,1699938708,13006.662983919996,89.64583008000045,54380.91345048001
2023-11-14,05:11:50.000,318,11086610,-795,0,1699938709,13006.65624761,89.56828965000022,54380.96236032001
2023-11-14,05:11:51.000,318,11086573,-795,0,1699938710,13006.67645654,89.59648616999766,54380.91345048001
2023-11-14,05:11:52.000,318,11086557,-795,0,1699938711,13006.602357129996,89.58238790999894,54380.86454064001
2023-11-14,05:11:53.000,318,11086525,-795,0,1699938712,13006.59562082,89.5894370399983,54380.801656560005
2023-11-14,05:11:54.000,318,11086560,-795,0,1699938713,13006.561939269995,89.65287920999981,54380.78768232
2023-11-14,05:11:55.000,318,11086564,-795,0,1699938714,13006.622566059996,89.5894370399983,54380.871527760006
2023-11-14,05:11:56.000,318,11086613,-795,0,1699938715,13006.582148199996,89.61058443000366,54380.752746720005
2023-11-14,05:11:57.000,318,11086567,-795,0,1699938716,13006.58888450999,89.63173182000173,54380.76672096
2023-11-14,05:11:58.000,318,11086574,-795,0,1699938717,13006.622566059996,89.63878095000109,54380.91345048001
2023-11-14,05:11:59.000,318,11086546,-795,0,1699938718,13006.662983919996,89.61763356000301,54380.94139896001
2023-11-14,05:12:00.000,318,11086550,-795,0,1699938719,13006.49457617,89.67402659999789,54380.69684976001
2023-11-14,05:12:01.000,318,11086597,-795,0,1699938720,13006.602357129996,89.61763356000301,54380.72479824001
2023-11-14,05:12:02.000,318,11086630,-795,0,1699938721,13006.521521409995,89.59648616999766,54380.710824
2023-11-14,05:12:03.000,318,11086592,-795,0,1699938722,13006.55520296,89.64583008000045,54380.56409448
2023-11-14,05:12:04.000,318,11086588,-795,0,1699938723,13006.5147851,89.65287920999981,54380.5710816
2023-11-14,05:12:05.000,318,11086596,-795,0,1699938724,13006.61582975,89.61058443000366,54380.710824
2023-11-14,05:12:06.000,318,11086531,-795,0,1699938725,13006.561939269995,89.64583008000045,54380.71781112
2023-11-14,05:12:07.000,318,11086554,-795,0,1699938726,13006.649511299991,89.65992833999917,54380.76672096
2023-11-14,05:12:08.000,318,11086526,-795,0,1699938727,13006.54846664999,89.65992833999917,54380.417364960005
2023-11-14,05:12:09.000,318,11086607,-795,0,1699938728,13006.59562082,89.68812486000388,54380.60601720001
2023-11-14,05:12:10.000,318,11086561,-795,0,1699938729,13006.57541189,89.7022231200026,54380.61999144
2023-11-14,05:12:11.000,318,11086596,-795,0,1699938730,13006.58888450999,89.72337051000068,54380.515184640004
2023-11-14,05:12:12.000,318,11086520,-795,0,1699938731,13006.54846664999,89.71632138000132,54380.5710816
2023-11-14,05:12:13.000,318,11086632,-795,0,1699938732,13006.629302369991,89.73041964000004,54380.682875520004
2023-11-14,05:12:14.000,318,11086614,-795,0,1699938733,13006.622566059996,89.68812486000388,54380.71781112
2023-11-14,05:12:15.000,318,11086540,-795,0,1699938734,13006.60909343999,89.71632138000132,54380.68986264
2023-11-14,05:12:16.000,318,11086562,-795,0,1699938735,13006.56867557999,89.70927225000196,54380.48723616001
2023-11-14,05:12:17.000,318,11086563,-795,0,1699938736,13006.56867557999,89.75156702999811,54380.61300432
2023-11-14,05:12:18.000,318,11086528,-795,0,1699938737,13006.629302369991,89.73041964000004,54380.65492704001
2023-11-14,05:12:19.000,318,11086643,-795,0,1699938738,13006.602357129996,89.7374687699994,54380.60601720001
2023-11-14,05:12:20.000,318,11086532,-795,0,1699938739,13006.60909343999,89.72337051000068,54380.6409528
2023-11-14,05:12:21.000,318,11086578,-795,0,1699938740,13006.57541189,89.75861616000475,54380.55012024
2023-11-14,05:12:22.000,318,11086533,-795,0,1699938741,13006.561939269995,89.77271442000347,54380.49422328
2023-11-14,05:12:23.000,318,11086540,-795,0,1699938742,13006.61582975,89.78681268000219,54380.64793992001
2023-11-14,05:12:24.000,318,11086557,-795,0,1699938743,13006.622566059996,89.76566529000411,54380.633965680005
2023-11-14,05:12:25.000,318,11086552,-795,0,1699938744,13006.642774989996,89.79386181000154,54380.682875520004
2023-11-14,05:12:26.000,318,11086593,-795,0,1699938745,13006.59562082,89.76566529000411,54380.515184640004
2023-11-14,05:12:27.000,318,11086588,-795,0,1699938746,13006.582148199996,89.85730398000305,54380.55710736001
2023-11-14,05:12:28.000,318,11086564,-795,0,1699938747,13006.649511299991,89.80796007000026,54380.66890128
2023-11-14,05:12:29.000,318,11086601,-795,0,1699938748,13006.669720229991,89.84320572000433,54380.71781112
2023-11-14,05:12:30.000,318,11086579,-795,0,1699938749,13006.710138089991,89.80796007000026,54380.77370808001
2023-11-14,05:12:31.000,318,11086513,-795,0,1699938750,13006.710138089991,89.84320572000433,54380.703836880006
2023-11-14,05:12:32.000,318,11086581,-795,0,1699938751,13006.67645654,89.82910745999834,54380.48723616001
2023-11-14,05:12:33.000,318,11086584,-795,0,1699938752,13006.67645654,89.80796007000026,54380.52915888001
2023-11-14,05:12:34.000,318,11086557,-795,0,1699938753,13006.723610709996,89.85730398000305,54380.6409528
2023-11-14,05:12:35.000,318,11086521,-795,0,1699938754,13006.689929159991,89.82910745999834,54380.682875520004
2023-11-14,05:12:36.000,318,11086599,-795,0,1699938755,13006.60909343999,89.82910745999834,54380.5012104
2023-11-14,05:12:37.000,318,11086596,-795,0,1699938756,13006.649511299991,89.87845137000113,54380.66191416
2023-11-14,05:12:38.000,318,11086619,-795,0,1699938757,13006.764028569996,89.86435311000241,54380.71781112
2023-11-14,05:12:39.000,318,11086556,-795,0,1699938758,13006.750555949991,89.84320572000433,54380.67588840001
2023-11-14,05:12:40.000,318,11086587,-795,0,1699938759,13006.764028569996,89.89959875999921,54380.67588840001
2023-11-14,05:12:41.000,318,11086603,-795,0,1699938760,13006.743819639996,89.88550050000049,54380.59204296
2023-11-14,05:12:42.000,318,11086593,-795,0,1699938761,13006.737083330001,89.88550050000049,54380.4313392
2023-11-14,05:12:43.000,318,11086570,-795,0,1699938762,13006.750555949991,89.88550050000049,54380.50819752001
2023-11-14,05:12:44.000,318,11086576,-795,0,1699938763,13006.790973809992,89.89254962999985,54380.59903008
2023-11-14,05:12:45.000,318,11086580,-795,0,1699938764,13006.797710120001,89.90664788999857,54380.62697856001
2023-11-14,05:12:46.000,318,11086598,-795,0,1699938765,13006.784237499996,89.90664788999857,54380.536146000006
2023-11-14,05:12:47.000,318,11086584,-795,0,1699938766,13006.764028569996,89.93484441000328,54380.3964036
2023-11-14,05:12:48.000,318,11086547,-795,0,1699938767,13006.811182739992,89.90664788999857,54380.49422328
2023-11-14,05:12:49.000,318,11086544,-795,0,1699938768,13006.811182739992,89.94189354000264,54380.466274800005
2023-11-14,05:12:50.000,318,11086585,-795,0,1699938769,13006.790973809992,89.92779528000392,54380.45230056
2023-11-14,05:12:51.000,318,11086550,-795,0,1699938770,13006.710138089991,89.92074615000456,54380.347493760004
2023-11-14,05:12:52.000,318,11086562,-795,0,1699938771,13006.764028569996,89.96304093000072,54380.34050664001
2023-11-14,05:12:53.000,318,11086566,-795,0,1699938772,13006.878545840002,89.93484441000328,54380.536146000006
2023-11-14,05:12:54.000,318,11086614,-795,0,1699938773,13006.878545840002,89.96304093000072,54380.52217176
2023-11-14,05:12:55.000,318,11086582,-795,0,1699938774,13006.898754770002,89.948942670002,54380.515184640004
2023-11-14,05:12:56.000,318,11086581,-795,0,1699938775,13006.898754770002,89.92074615000456,54380.45928768001
2023-11-14,05:12:57.000,318,11086629,-795,0,1699938776,13006.831391669992,89.93484441000328,54380.30557104
2023-11-14,05:12:58.000,318,11086553,-795,0,1699938777,13006.804446429996,89.91369701999793,54380.30557104
2023-11-14,05:12:59.000,318,11086599,-795,0,1699938778,13006.824655359997,89.95599180000136,54380.31954528001
2023-11-14,05:13:00.000,318,11086534,-795,0,1699938779,13006.865073219997,89.95599180000136,54380.368455120006
2023-11-14,05:13:01.000,318,11086566,-795,0,1699938780,13006.784237499996,89.94189354000264,54380.14486728001
2023-11-14,05:13:02.000,318,11086595,-795,0,1699938781,13006.804446429996,89.94189354000264,54380.24268696001
2023-11-14,05:13:03.000,318,11086582,-795,0,1699938782,13006.952645249992,89.948942670002,54380.585055840005
2023-11-14,05:13:04.000,318,11086542,-795,0,1699938783,13006.952645249992,89.96304093000072,54380.42435208
2023-11-14,05:13:05.000,318,11086597,-795,0,1699938784,13006.972854179992,89.92074615000456,54380.49422328
2023-11-14,05:13:06.000,318,11086555,-795,0,1699938785,13006.939172630002,89.92779528000392,54380.36146800001
2023-11-14,05:13:07.000,318,11086583,-795,0,1699938786,13006.966117869997,89.93484441000328,54380.33351952
2023-11-14,05:13:08.000,318,11086542,-795,0,1699938787,13007.040217280002,89.92779528000392,54380.54313312
2023-11-14,05:13:09.000,318,11086543,-795,0,1699938788,13007.053689899993,89.92779528000392,54380.5710816
2023-11-14,05:13:10.000,318,11086581,-795,0,1699938789,13007.080635140002,89.89254962999985,54380.57806872001
2023-11-14,05:13:11.000,318,11086558,-795,0,1699938790,13007.121053000003,89.92074615000456,54380.61300432
2023-11-14,05:13:12.000,318,11086538,-795,0,1699938791,13007.046953589997,89.92074615000456,54380.40339072
2023-11-14,05:13:13.000,318,11086582,-795,0,1699938792,13007.020008350002,89.88550050000049,54380.41037784001
2023-11-14,05:13:14.000,318,11086577,-795,0,1699938793,13007.080635140002,89.89959875999921,54380.48723616001
2023-11-14,05:13:15.000,318,11086615,-795,0,1699938794,13007.094107759993,89.90664788999857,54380.54313312
2023-11-14,05:13:16.000,318,11086579,-795,0,1699938795,13007.107580379998,89.92074615000456,54380.56409448
2023-11-14,05:13:17.000,318,11086599,-795,0,1699938796,13007.114316689993,89.89254962999985,54380.55012024
2023-11-14,05:13:18.000,318,11086538,-795,0,1699938797,13007.100844070002,89.91369701999793,54380.5012104
2023-11-14,05:13:19.000,318,11086592,-795,0,1699938798,13007.154734549993,89.87845137000113,54380.5710816
2023-11-14,05:13:20.000,318,11086541,-795,0,1699938799,13007.181679789988,89.88550050000049,54380.47326192
2023-11-14,05:13:21.000,318,11086623,-795,0,1699938800,13007.168207169998,89.87845137000113,54380.48024904001
2023-11-14,05:13:22.000,318,11086545,-795,0,1699938801,13007.114316689993,89.8361565899977,54380.40339072
2023-11-14,05:13:23.000,318,11086568,-795,0,1699938802,13007.127789309998,89.8502548500037,54380.3964036
2023-11-14,05:13:24.000,318,11086599,-795,0,1699938803,13007.215361339993,89.82205832999898,54380.54313312
2023-11-14,05:13:25.000,318,11086508,-795,0,1699938804,13007.195152409993,89.87140224000177,54380.42435208
2023-11-14,05:13:26.000,318,11086548,-795,0,1699938805,13007.215361339993,89.85730398000305,54380.47326192
2023-11-14,05:13:27.000,318,11086565,-795,0,1699938806,13007.208625029998,89.87140224000177,54380.3265324
2023-11-14,05:13:28.000,318,11086479,-795,0,1699938807,13007.235570269993,89.87140224000177,54380.41037784001
2023-11-14,05:13:29.000,318,11086555,-795,0,1699938808,13007.249042889998,89.8502548500037,54380.3964036
2023-11-14,05:13:30.000,318,11086583,-795,0,1699938809,13007.249042889998,89.86435311000241,54380.38941648001
2023-11-14,05:13:31.000,318,11086484,-795,0,1699938810,13007.174943479993,89.85730398000305,54380.27762256
2023-11-14,05:13:32.000,318,11086574,-795,0,1699938811,13007.161470859988,89.85730398000305,54380.24268696001
2023-11-14,05:13:33.000,318,11086569,-795,0,1699938812,13007.269251819998,89.87845137000113,54380.52217176
2023-11-14,05:13:34.000,318,11086550,-795,0,1699938813,13007.302933369989,89.82910745999834,54380.5012104
2023-11-14,05:13:35.000,318,11086537,-795,0,1699938814,13007.302933369989,89.84320572000433,54380.48024904001
2023-11-14,05:13:36.000,318,11086540,-795,0,1699938815,13007.282724439989,89.81500919999962,54380.30557104
2023-11-14,05:13:37.000,318,11086592,-795,0,1699938816,13007.269251819998,89.86435311000241,54380.38941648001
2023-11-14,05:13:38.000,318,11086568,-795,0,1699938817,13007.309669679998,89.85730398000305,54380.38242936
2023-11-14,05:13:39.000,318,11086587,-795,0,1699938818,13007.329878609999,89.85730398000305,54380.417364960005
2023-11-14,05:13:40.000,318,11086540,-795,0,1699938819,13007.302933369989,89.89959875999921,54380.4313392
2023-11-14,05:13:41.000,318,11086516,-795,0,1699938820,13007.201888719988,89.90664788999857,54380.2566612
2023-11-14,05:13:42.000,318,11086606,-795,0,1699938821,13007.309669679998,89.89254962999985,54380.42435208
2023-11-14,05:13:43.000,318,11086579,-795,0,1699938822,13007.377032779994,89.89254962999985,54380.48024904001
2023-11-14,05:13:44.000,318,11086514,-795,0,1699938823,13007.336614919994,89.92074615000456,54380.45230056
2023-11-14,05:13:45.000,318,11086569,-795,0,1699938824,13007.343351229989,89.92074615000456,54380.40339072
2023-11-14,05:13:46.000,318,11086562,-795,0,1699938825,13007.309669679998,89.90664788999857,54380.35448088
2023-11-14,05:13:47.000,318,11086561,-795,0,1699938826,13007.350087539999,89.92779528000392,54380.47326192
2023-11-14,05:13:48.000,318,11086596,-795,0,1699938827,13007.370296469999,89.94189354000264,54380.40339072
2023-11-14,05:13:49.000,318,11086611,-795,0,1699938828,13007.451132189999,89.90664788999857,54380.59204296
2023-11-14,05:13:50.000,318,11086597,-795,0,1699938829,13007.498286359994,89.92074615000456,54380.6409528
2023-11-14,05:13:51.000,318,11086589,-795,0,1699938830,13007.46460480999,89.96304093000072,54380.59903008
2023-11-14,05:13:52.000,318,11086546,-795,0,1699938831,13007.451132189999,89.96304093000072,54380.48723616001
2023-11-14,05:13:53.000,318,11086553,-795,0,1699938832,13007.397241709994,89.97009006000008,54380.3964036
2023-11-14,05:13:54.000,318,11086581,-795,0,1699938833,13007.336614919994,89.97009006000008,54380.31954528001
2023-11-14,05:13:55.000,318,11086631,-795,0,1699938834,13007.430923259999,89.97713918999943,54380.42435208
2023-11-14,05:13:56.000,318,11086531,-795,0,1699938835,13007.451132189999,89.97009006000008,54380.515184640004
2023-11-14,05:13:57.000,318,11086578,-795,0,1699938836,13007.48481373999,89.9841883199988,54380.54313312
2023-11-14,05:13:58.000,318,11086538,-795,0,1699938837,13007.437659569994,90.03353223000158,54380.41037784001
2023-11-14,05:13:59.000,318,11086594,-795,0,1699938838,13007.451132189999,89.99828658000479,54380.48024904001
2023-11-14,05:14:00.000,318,11086554,-795,0,1699938839,13007.51175898,89.99123744999815,54380.536146000006
2023-11-14,05:14:01.000,318,11086619,-795,0,1699938840,13007.50502266999,90.02648310000222,54380.47326192
2023-11-14,05:14:02.000,318,11086623,-795,0,1699938841,13007.383769089989,90.06172874999902,54380.35448088
2023-11-14,05:14:03.000,318,11086542,-795,0,1699938842,13007.40397801999,90.03353223000158,54380.19377712001
2023-11-14,05:14:04.000,318,11086562,-795,0,1699938843,13007.54544052999,90.04058136000094,54380.52217176
2023-11-14,05:14:05.000,318,11086557,-795,0,1699938844,13007.558913149995,90.03353223000158,54380.5710816
2023-11-14,05:14:06.000,318,11086559,-795,0,1699938845,13007.54544052999,90.05467961999966,54380.466274800005
2023-11-14,05:14:07.000,318,11086584,-795,0,1699938846,13007.518495289994,90.06877787999838,54380.130893040005
2023-11-14,05:14:08.000,318,11086511,-795,0,1699938847,13007.57238577,90.06172874999902,54380.41037784001
2023-11-14,05:14:09.000,318,11086549,-795,0,1699938848,13007.63301256,90.06877787999838,54380.40339072
2023-11-14,05:14:10.000,318,11086569,-795,0,1699938849,13007.639748869995,90.06877787999838,54380.347493760004
2023-11-14,05:14:11.000,318,11086560,-795,0,1699938850,13007.579122079995,90.08287614000437,54380.27762256
2023-11-14,05:14:12.000,318,11086605,-795,0,1699938851,13007.58585838999,90.08992527000373,54380.24268696001
2023-11-14,05:14:13.000,318,11086579,-795,0,1699938852,13007.659957799995,90.11107266000181,54380.2566612
2023-11-14,05:14:14.000,318,11086564,-795,0,1699938853,13007.68690303999,90.07582700999774,54380.38941648001
2023-11-14,05:14:15.000,318,11086578,-795,0,1699938854,13007.75426614,90.0476304900003,54380.44531344
2023-11-14,05:14:16.000,318,11086534,-795,0,1699938855,13007.77447507,90.02648310000222,54380.35448088
2023-11-14,05:14:17.000,318,11086551,-795,0,1699938856,13007.740793519995,90.0123848400035,54380.27063544001
2023-11-14,05:14:18.000,318,11086515,-795,0,1699938857,13007.75426614,90.06877787999838,54380.22172560001
2023-11-14,05:14:19.000,318,11086588,-795,0,1699938858,13007.81489293,90.06172874999902,54380.34050664001
2023-11-14,05:14:20.000,318,11086603,-795,0,1699938859,13007.801420309996,90.0476304900003,54380.368455120006
2023-11-14,05:14:21.000,318,11086540,-795,0,1699938860,13007.801420309996,90.05467961999966,54380.2566612
2023-11-14,05:14:22.000,318,11086570,-795,0,1699938861,13007.841838169996,90.00533571000415,54380.18679
2023-11-14,05:14:23.000,318,11086524,-795,0,1699938862,13007.922673889996,90.0476304900003,54380.38242936
2023-11-14,05:14:24.000,318,11086474,-795,0,1699938863,13007.929410199991,90.00533571000415,54380.30557104
2023-11-14,05:14:25.000,318,11086536,-795,0,1699938864,13007.91593758,89.9841883199988,54380.22871272
2023-11-14,05:14:26.000,318,11086558,-795,0,1699938865,13007.89572865,89.99123744999815,54380.19377712001
2023-11-14,05:14:27.000,318,11086569,-795,0,1699938866,13007.976564370001,89.97713918999943,54380.27762256
2023-11-14,05:14:28.000,318,11086583,-795,0,1699938867,13008.037191160001,90.00533571000415,54380.43832632001
2023-11-14,05:14:29.000,318,11086611,-795,0,1699938868,13008.057400090001,89.99828658000479,54380.38941648001
2023-11-14,05:14:30.000,318,11086582,-795,0,1699938869,13008.124763189997,89.99828658000479,54380.44531344
2023-11-14,05:14:31.000,318,11086658,-795,0,1699938870,13008.144972119997,90.00533571000415,54380.48024904001
2023-11-14,05:14:32.000,318,11086568,-795,0,1699938871,13008.144972119997,89.97009006000008,54380.2566612
2023-11-14,05:14:33.000,318,11086532,-795,0,1699938872,13008.151708429992,89.99828658000479,54380.28460968
2023-11-14,05:14:34.000,318,11086597,-795,0,1699938873,13008.239280460002,89.93484441000328,54380.38941648001
2023-11-14,05:14:35.000,318,11086603,-795,0,1699938874,13008.144972119997,89.93484441000328,54380.37544224
2023-11-14,05:14:36.000,318,11086601,-795,0,1699938875,13008.232544149992,89.9841883199988,54380.31954528001
2023-11-14,05:14:37.000,318,11086587,-795,0,1699938876,13008.259489390002,89.92779528000392,54380.31255816001
2023-11-14,05:14:38.000,318,11086599,-795,0,1699938877,13008.320116180003,89.99123744999815,54380.43832632001
2023-11-14,05:14:39.000,318,11086590,-795,0,1699938878,13008.333588799993,89.948942670002,54380.42435208
2023-11-14,05:14:40.000,318,11086464,-795,0,1699938879,13008.374006659993,89.96304093000072,54380.3964036
2023-11-14,05:14:41.000,318,11086555,-795,0,1699938880,13008.380742969988,89.97009006000008,54380.37544224
2023-11-14,05:14:42.000,318,11086556,-795,0,1699938881,13008.347061419998,89.95599180000136,54380.26364832
2023-11-14,05:14:43.000,318,11086567,-795,0,1699938882,13008.360534039988,89.94189354000264,54380.27063544001
2023-11-14,05:14:44.000,318,11086607,-795,0,1699938883,13008.421160829988,89.97009006000008,54380.40339072
2023-11-14,05:14:45.000,318,11086606,-795,0,1699938884,13008.434633449993,89.948942670002,54380.43832632001
2023-11-14,05:14:46.000,318,11086549,-795,0,1699938885,13008.454842379993,89.97009006000008,54380.368455120006
2023-11-14,05:14:47.000,318,11086557,-795,0,1699938886,13008.414424519993,89.99123744999815,54380.24268696001
2023-11-14,05:14:48.000,318,11086521,-795,0,1699938887,13008.427897139998,90.00533571000415,54380.249674080005
2023-11-14,05:14:49.000,318,11086613,-795,0,1699938888,13008.448106069998,90.02648310000222,54380.33351952
2023-11-14,05:14:50.000,318,11086582,-795,0,1699938889,13008.448106069998,90.04058136000094,54380.30557104
2023-11-14,05:14:51.000,318,11086522,-795,0,1699938890,13008.400951899988,90.04058136000094,54380.19377712001
2023-11-14,05:14:52.000,318,11086609,-795,0,1699938891,13008.454842379993,90.08992527000373,54380.28460968
2023-11-14,05:14:53.000,318,11086542,-795,0,1699938892,13008.515469169994,90.07582700999774,54380.38941648001
2023-11-14,05:14:54.000,318,11086636,-795,0,1699938893,13008.515469169994,90.07582700999774,54380.41037784001
2023-11-14,05:14:55.000,318,11086587,-795,0,1699938894,13008.528941789998,90.05467961999966,54380.36146800001
2023-11-14,05:14:56.000,318,11086481,-795,0,1699938895,13008.414424519993,90.05467961999966,54380.13788016
2023-11-14,05:14:57.000,318,11086559,-795,0,1699938896,13008.461578689989,90.08287614000437,54380.18679
2023-11-14,05:14:58.000,318,11086564,-795,0,1699938897,13008.481787619989,90.11812179000117,54380.27762256
2023-11-14,05:14:59.000,318,11086583,-795,0,1699938898,13008.522205479989,90.13222004999989,54380.31255816001
2023-11-14,05:15:00.000,318,11086641,-795,0,1699938899,13008.461578689989,90.12517092000053,54380.23569984
2023-11-14,05:15:01.000,318,11086581,-795,0,1699938900,13008.535678099994,90.1463183099986,54380.298583920005
2023-11-14,05:15:02.000,318,11086550,-795,0,1699938901,13008.576095959994,90.13222004999989,54380.23569984
2023-11-14,05:15:03.000,318,11086486,-795,0,1699938902,13008.542414409989,90.11812179000117,54380.08897032
2023-11-14,05:15:04.000,318,11086545,-795,0,1699938903,13008.475051309993,90.15336743999796,54380.08897032
2023-11-14,05:15:05.000,318,11086553,-795,0,1699938904,13008.609777509999,90.15336743999796,54380.27063544001
2023-11-14,05:15:06.000,318,11086551,-795,0,1699938905,13008.535678099994,90.1463183099986,54380.14486728001
2023-11-14,05:15:07.000,318,11086551,-795,0,1699938906,13008.515469169994,90.15336743999796,54380.20775136
2023-11-14,05:15:08.000,318,11086618,-795,0,1699938907,13008.596304889994,90.1604165700046,54380.29159680001
2023-11-14,05:15:09.000,318,11086566,-795,0,1699938908,13008.717558469994,90.13222004999989,54380.41037784001
2023-11-14,05:15:10.000,318,11086601,-795,0,1699938909,13008.74450370999,90.20271135000075,54380.417364960005
2023-11-14,05:15:11.000,318,11086542,-795,0,1699938910,13008.778185259995,90.11812179000117,54380.3964036
2023-11-14,05:15:12.000,318,11086515,-795,0,1699938911,13008.73103109,90.13926917999925,54380.21473848
2023-11-14,05:15:13.000,318,11086515,-795,0,1699938912,13008.75124002,90.18156396000268,54380.31954528001
2023-11-14,05:15:14.000,318,11086596,-795,0,1699938913,13008.757976329995,90.23090786999819,54380.29159680001
2023-11-14,05:15:15.000,318,11086557,-795,0,1699938914,13008.78492156999,90.18156396000268,54380.3265324
2023-11-14,05:15:16.000,318,11086595,-795,0,1699938915,13008.72429477999,90.26615352000226,54380.22172560001
2023-11-14,05:15:17.000,318,11086542,-795,0,1699938916,13008.76471263999,90.24500613000419,54380.2566612
2023-11-14,05:15:18.000,318,11086563,-795,0,1699938917,13008.838812049995,90.28025178000098,54380.40339072
2023-11-14,05:15:19.000,318,11086609,-795,0,1699938918,13008.879229909995,90.28025178000098,54380.35448088
2023-11-14,05:15:20.000,318,11086471,-795,0,1699938919,13008.80513049999,90.28730091000034,54380.30557104
2023-11-14,05:15:21.000,318,11086610,-795,0,1699938920,13008.818603119995,90.28025178000098,54380.20775136
2023-11-14,05:15:22.000,318,11086547,-795,0,1699938921,13008.86575728999,90.32254656000441,54380.19377712001
2023-11-14,05:15:23.000,318,11086570,-795,0,1699938922,13008.88596621999,90.33664482000313,54380.17281576001
2023-11-14,05:15:24.000,318,11086572,-795,0,1699938923,13008.879229909995,90.38598872999864,54380.33351952
2023-11-14,05:15:25.000,318,11086582,-795,0,1699938924,13008.94659300999,90.37189046999993,54380.347493760004
2023-11-14,05:15:26.000,318,11086575,-795,0,1699938925,13008.90617514999,90.407136120004,54380.2566612
2023-11-14,05:15:27.000,318,11086653,-795,0,1699938926,13008.94659300999,90.38598872999864,54380.179802880004
2023-11-14,05:15:28.000,318,11086533,-795,0,1699938927,13008.980274559995,90.393037859998,54380.179802880004
2023-11-14,05:15:29.000,318,11086522,-795,0,1699938928,13008.96680193999,90.42123438000272,54380.21473848
2023-11-14,05:15:30.000,318,11086505,-795,0,1699938929,13008.91291146,90.43533264000143,54380.16582864
2023-11-14,05:15:31.000,318,11086603,-795,0,1699938930,13008.980274559995,90.42828351000207,54380.1169188
2023-11-14,05:15:32.000,318,11086597,-795,0,1699938931,13008.91291146,90.46352915999887,54380.22871272
2023-11-14,05:15:33.000,318,11086609,-795,0,1699938932,13009.03416504,90.47057828999823,54380.31954528001
2023-11-14,05:15:34.000,318,11086576,-795,0,1699938933,13009.04763765999,90.48467655000422,54380.298583920005
2023-11-14,05:15:35.000,318,11086575,-795,0,1699938934,13009.101528139996,90.47057828999823,54380.29159680001
2023-11-14,05:15:36.000,318,11086518,-795,0,1699938935,13009.02742872999,90.51992220000102,54380.07499608001
2023-11-14,05:15:37.000,318,11086544,-795,0,1699938936,13009.121737069996,90.49877481000294,54380.17281576001
2023-11-14,05:15:38.000,318,11086584,-795,0,1699938937,13009.155418620001,90.51287307000166,54380.22172560001
2023-11-14,05:15:39.000,318,11086550,-795,0,1699938938,13009.182363859996,90.51992220000102,54380.22871272
2023-11-14,05:15:40.000,318,11086541,-795,0,1699938939,13009.202572789996,90.53402045999974,54380.249674080005
2023-11-14,05:15:41.000,318,11086551,-795,0,1699938940,13009.202572789996,90.54811871999846,54380.12390592001
2023-11-14,05:15:42.000,318,11086534,-795,0,1699938941,13009.202572789996,90.55516784999782,54380.10993168
2023-11-14,05:15:43.000,318,11086557,-795,0,1699938942,13009.303617439997,90.58336437000253,54380.23569984
2023-11-14,05:15:44.000,318,11086523,-795,0,1699938943,13009.276672200001,90.59746263000125,54380.24268696001
2023-11-14,05:15:45.000,318,11086592,-795,0,1699938944,13009.310353749992,90.57631524000317,54380.179802880004
2023-11-14,05:15:46.000,318,11086581,-795,0,1699938945,13009.229518029992,90.59746263000125,54380.06102184
2023-11-14,05:15:47.000,318,11086575,-795,0,1699938946,13009.269935889992,90.64680654000404,54380.10294456001
2023-11-14,05:15:48.000,318,11086595,-795,0,1699938947,13009.350771609992,90.66795393000211,54380.22172560001
2023-11-14,05:15:49.000,318,11086566,-795,0,1699938948,13009.404662089997,90.66090480000275,54380.31954528001
2023-11-14,05:15:50.000,318,11086576,-795,0,1699938949,13009.451816259992,90.68910132000019,54380.298583920005
2023-11-14,05:15:51.000,318,11086556,-795,0,1699938950,13009.519179360002,90.68910132000019,54380.41037784001
2023-11-14,05:15:52.000,318,11086497,-795,0,1699938951,13009.451816259992,90.71024870999827,54380.28460968
2023-11-14,05:15:53.000,318,11086557,-795,0,1699938952,13009.539388290003,90.68910132000019,54380.34050664001
2023-11-14,05:15:54.000,318,11086558,-795,0,1699938953,13009.566333529998,90.68910132000019,54380.41037784001
2023-11-14,05:15:55.000,318,11086588,-795,0,1699938954,13009.573069839993,90.72434697000426,54380.35448088
2023-11-14,05:15:56.000,318,11086548,-795,0,1699938955,13009.505706739998,90.72434697000426,54380.27063544001
2023-11-14,05:15:57.000,318,11086595,-795,0,1699938956,13009.546124599998,90.78074000999914,54380.37544224
2023-11-14,05:15:58.000,318,11086614,-795,0,1699938957,13009.620224009988,90.7525434900017,54380.50819752001
2023-11-14,05:15:59.000,318,11086615,-795,0,1699938958,13009.674114489993,90.75959262000106,54380.49422328
2023-11-14,05:16:00.000,318,11086605,-795,0,1699938959,13009.680850799989,90.73844523000298,54380.48723616001
2023-11-14,05:16:01.000,318,11086592,-795,0,1699938960,13009.734741279994,90.80188740000449,54380.38242936
2023-11-14,05:16:02.000,318,11086605,-795,0,1699938961,13009.640432939988,90.76664175000042,54380.27762256
2023-11-14,05:16:03.000,318,11086557,-795,0,1699938962,13009.707796039998,90.79483826999785,54380.31954528001
2023-11-14,05:16:04.000,318,11086551,-795,0,1699938963,13009.660641869988,90.83713305000128,54380.4313392
2023-11-14,05:16:05.000,318,11086561,-795,0,1699938964,13009.714532349994,90.81598566000321,54380.40339072
2023-11-14,05:16:06.000,318,11086606,-795,0,1699938965,13009.808840689999,90.80893653000385,54380.56409448
2023-11-14,05:16:07.000,318,11086572,-795,0,1699938966,13009.849258549999,90.84418218000064,54380.5710816
2023-11-14,05:16:08.000,318,11086595,-795,0,1699938967,13009.802104379989,90.81598566000321,54380.347493760004
2023-11-14,05:16:09.000,318,11086577,-795,0,1699938968,13009.802104379989,90.84418218000064,54380.417364960005
2023-11-14,05:16:10.000,318,11086529,-795,0,1699938969,13009.802104379989,90.87237869999808,54380.45928768001
2023-11-14,05:16:11.000,318,11086512,-795,0,1699938970,13009.82231330999,90.90057522000279,54380.5012104
2023-11-14,05:16:12.000,318,11086574,-795,0,1699938971,13009.734741279994,90.86532956999872,54380.45230056
2023-11-14,05:16:13.000,318,11086522,-795,0,1699938972,13009.808840689999,90.91467348000151,54380.48723616001
2023-11-14,05:16:14.000,318,11086578,-795,0,1699938973,13009.876203789994,90.89352609000343,54380.62697856001
2023-11-14,05:16:15.000,318,11086568,-795,0,1699938974,13009.835785929994,90.93582086999959,54380.55710736001
2023-11-14,05:16:16.000,318,11086559,-795,0,1699938975,13009.876203789994,90.91467348000151,54380.585055840005
2023-11-14,05:16:17.000,318,11086525,-795,0,1699938976,13009.802104379989,90.91467348000151,54380.3964036
2023-11-14,05:16:18.000,318,11086609,-795,0,1699938977,13009.815576999994,90.92877174000023,54380.5012104
2023-11-14,05:16:19.000,318,11086547,-795,0,1699938978,13009.90988534,90.97106652000366,54380.59204296
2023-11-14,05:16:20.000,318,11086569,-795,0,1699938979,13009.896412719994,90.95696825999767,54380.61999144
2023-11-14,05:16:21.000,318,11086602,-795,0,1699938980,13009.889676409999,90.99221391000174,54380.60601720001
2023-11-14,05:16:22.000,318,11086588,-795,0,1699938981,13009.88294009999,91.02745955999853,54380.59204296
2023-11-14,05:16:23.000,318,11086607,-795,0,1699938982,13009.936830579994,90.98516478000238,54380.71781112
2023-11-14,05:16:24.000,318,11086521,-795,0,1699938983,13009.896412719994,90.95696825999767,54380.703836880006
2023-11-14,05:16:25.000,318,11086565,-795,0,1699938984,13009.916621649994,90.97106652000366,54380.66890128
2023-11-14,05:16:26.000,318,11086558,-795,0,1699938985,13009.815576999994,90.99221391000174,54380.59903008
2023-11-14,05:16:27.000,318,11086553,-795,0,1699938986,13009.802104379989,91.01336129999981,54380.57806872001
2023-11-14,05:16:28.000,318,11086547,-795,0,1699938987,13009.869467479999,91.03450868999789,54380.74575960001
2023-11-14,05:16:29.000,318,11086573,-795,0,1699938988,13009.93009427,91.04860695000389,54380.79466944001
2023-11-14,05:16:30.000,318,11086537,-795,0,1699938989,13009.936830579994,90.9992630400011,54380.78768232
2023-11-14,05:16:31.000,318,11086556,-795,0,1699938990,13009.97051213,91.04860695000389,54380.86454064001
2023-11-14,05:16:32.000,318,11086520,-795,0,1699938991,13009.90314902999,91.0979508599994,54380.77370808001
2023-11-14,05:16:33.000,318,11086568,-795,0,1699938992,13009.93009427,91.03450868999789,54380.7806952
2023-11-14,05:16:34.000,318,11086569,-795,0,1699938993,13009.957039509995,91.0627052100026,54380.82960504
2023-11-14,05:16:35.000,318,11086607,-795,0,1699938994,13009.957039509995,91.11909825000475,54380.82960504
2023-11-14,05:16:36.000,318,11086522,-795,0,1699938995,13009.88294009999,91.11204911999812,54380.7806952
2023-11-14,05:16:37.000,318,11086557,-795,0,1699938996,13009.90314902999,91.0979508599994,54380.83659216
2023-11-14,05:16:38.000,318,11086557,-795,0,1699938997,13010.017666299995,91.14729477000219,54380.969347440005
2023-11-14,05:16:39.000,318,11086575,-795,0,1699938998,13010.03113892,91.16139303000091,54380.97633456
2023-11-14,05:16:40.000,318,11086572,-795,0,1699938999,13009.99072106,91.14729477000219,54380.92742472
2023-11-14,05:16:41.000,318,11086563,-795,0,1699939000,13010.00419367999,91.18254041999899,54380.96236032001
2023-11-14,05:16:42.000,318,11086578,-795,0,1699939001,13009.98398474999,91.14024564000283,54380.86454064001
2023-11-14,05:16:43.000,318,11086625,-795,0,1699939002,13009.9503032,91.16139303000091,54380.85755352
2023-11-14,05:16:44.000,318,11086525,-795,0,1699939003,13009.96377581999,91.1966386799977,54380.97633456
2023-11-14,05:16:45.000,318,11086625,-795,0,1699939004,13010.02440260999,91.18958954999835,54381.0252444
2023-11-14,05:16:46.000,318,11086548,-795,0,1699939005,13010.017666299995,91.17549128999963,54381.01127016001
2023-11-14,05:16:47.000,318,11086570,-795,0,1699939006,13009.97051213,91.1966386799977,54380.85755352
2023-11-14,05:16:48.000,318,11086540,-795,0,1699939007,13010.03113892,91.23188433000178,54380.98332168001
2023-11-14,05:16:49.000,318,11086587,-795,0,1699939008,13009.997457369995,91.22483520000242,54381.06018000001
2023-11-14,05:16:50.000,318,11086531,-795,0,1699939009,13010.00419367999,91.25303171999985,54380.9553732
2023-11-14,05:16:51.000,318,11086572,-795,0,1699939010,13009.92335795999,91.30237563000264,54380.84357928001
2023-11-14,05:16:52.000,318,11086584,-795,0,1699939011,13009.94356688999,91.28827737000393,54380.86454064001
2023-11-14,05:16:53.000,318,11086610,-795,0,1699939012,13010.00419367999,91.31647389000136,54381.05319288
2023-11-14,05:16:54.000,318,11086572,-795,0,1699939013,13010.04461153999,91.28827737000393,54381.07415424
2023-11-14,05:16:55.000,318,11086544,-795,0,1699939014,13009.98398474999,91.32352302000072,54381.06018000001
2023-11-14,05:16:56.000,318,11086569,-795,0,1699939015,13009.94356688999,91.32352302000072,54380.85755352
2023-11-14,05:16:57.000,318,11086601,-795,0,1699939016,13009.936830579994,91.35876867000479,54380.97633456
2023-11-14,05:16:58.000,318,11086597,-795,0,1699939017,13009.9503032,91.38696519000223,54380.97633456
2023-11-14,05:16:59.000,318,11086541,-795,0,1699939018,13009.9503032,91.40106345000095,54381.0252444
2023-11-14,05:17:00.000,318,11086584,-795,0,1699939019,13009.94356688999,91.42925996999838,54381.088128480005
2023-11-14,05:17:01.000,318,11086510,-795,0,1699939020,13009.90988534,91.52794779000396,54381.01127016001
2023-11-14,05:17:02.000,318,11086581,-795,0,1699939021,13009.916621649994,91.57024257000012,54380.87851488
2023-11-14,05:17:03.000,318,11086583,-795,0,1699939022,13010.03113892,91.64073387000099,54381.06018000001
2023-11-14,05:17:04.000,318,11086528,-795,0,1699939023,13010.159128809995,91.57024257000012,54381.04620576
2023-11-14,05:17:05.000,318,11086544,-795,0,1699939024,13010.179337739995,91.47860388000117,54380.98332168001
2023-11-14,05:17:06.000,318,11086587,-795,0,1699939025,13010.10523832999,91.42221083999902,54380.96236032001
2023-11-14,05:17:07.000,318,11086597,-795,0,1699939026,13010.11197464,91.33762127999944,54381.07415424
2023-11-14,05:17:08.000,318,11086618,-795,0,1699939027,13010.02440260999,91.37991606000287,54381.0951156
2023-11-14,05:17:09.000,318,11086610,-795,0,1699939028,13010.037875229995,91.43630909999774,54381.32569056001
2023-11-14,05:17:10.000,318,11086572,-795,0,1699939029,13010.05134785,91.47155475000181,54381.3396648
2023-11-14,05:17:11.000,318,11086567,-795,0,1699939030,13010.01092999,91.4574564900031,54381.36062616
2023-11-14,05:17:12.000,318,11086510,-795,0,1699939031,13009.9503032,91.47860388000117,54381.2697936
2023-11-14,05:17:13.000,318,11086439,-795,0,1699939032,13009.98398474999,91.5208986600046,54381.36062616
2023-11-14,05:17:14.000,318,11086546,-795,0,1699939033,13010.01092999,91.5208986600046,54381.4794072
2023-11-14,05:17:15.000,318,11086607,-795,0,1699939034,13010.03113892,91.57024257000012,54381.50735568
2023-11-14,05:17:16.000,318,11086620,-795,0,1699939035,13010.01092999,91.5561443100014,54381.50036856
2023-11-14,05:17:17.000,318,11086556,-795,0,1699939036,13009.97051213,91.5561443100014,54381.53530416001
2023-11-14,05:17:18.000,318,11086579,-795,0,1699939037,13009.977248439995,91.49975126999925,54381.52831704
2023-11-14,05:17:19.000,318,11086602,-795,0,1699939038,13010.03113892,91.57729169999948,54381.57722688
2023-11-14,05:17:20.000,318,11086585,-795,0,1699939039,13010.03113892,91.54909518000204,54381.59818824
2023-11-14,05:17:21.000,318,11086515,-795,0,1699939040,13010.05134785,91.53499692000332,54381.640110960005
2023-11-14,05:17:22.000,318,11086638,-795,0,1699939041,13009.977248439995,91.52794779000396,54381.542291280006
2023-11-14,05:17:23.000,318,11086575,-795,0,1699939042,13009.997457369995,91.53499692000332,54381.521329920004
2023-11-14,05:17:24.000,318,11086536,-795,0,1699939043,13010.04461153999,91.58434082999884,54381.60517536
2023-11-14,05:17:25.000,318,11086556,-795,0,1699939044,13010.08502939999,91.5561443100014,54381.73793064
2023-11-14,05:17:26.000,318,11086578,-795,0,1699939045,13010.058084159995,91.5561443100014,54381.60517536
2023-11-14,05:17:27.000,318,11086591,-795,0,1699939046,13010.04461153999,91.54204605000268,54381.50036856
2023-11-14,05:17:28.000,318,11086580,-795,0,1699939047,13010.14565618999,91.5208986600046,54381.58421400001
2023-11-14,05:17:29.000,318,11086568,-795,0,1699939048,13010.12544725999,91.47155475000181,54381.57722688
2023-11-14,05:17:30.000,318,11086603,-795,0,1699939049,13010.07155678,91.37286693000351,54381.61216248001
2023-11-14,05:17:31.000,318,11086541,-795,0,1699939050,13009.957039509995,91.42221083999902,54381.45145872
2023-11-14,05:17:32.000,318,11086556,-795,0,1699939051,13009.896412719994,91.43630909999774,54381.43748448
2023-11-14,05:17:33.000,318,11086578,-795,0,1699939052,13009.936830579994,91.47155475000181,54381.6191496
2023-11-14,05:17:34.000,318,11086529,-795,0,1699939053,13009.977248439995,91.46450562000246,54381.758892000005
2023-11-14,05:17:35.000,318,11086589,-795,0,1699939054,13009.93009427,91.50680039999861,54381.74491776
2023-11-14,05:17:36.000,318,11086564,-795,0,1699939055,13009.90314902999,91.47155475000181,54381.57722688
2023-11-14,05:17:37.000,318,11086529,-795,0,1699939056,13009.92335795999,91.52794779000396,54381.73094352001
2023-11-14,05:17:38.000,318,11086532,-795,0,1699939057,13009.936830579994,91.5208986600046,54381.7239564
2023-11-14,05:17:39.000,318,11086606,-795,0,1699939058,13009.90988534,91.49975126999925,54381.77985336001
2023-11-14,05:17:40.000,318,11086548,-795,0,1699939059,13009.90988534,91.52794779000396,54381.88466016
2023-11-14,05:17:41.000,318,11086577,-795,0,1699939060,13009.869467479999,91.5208986600046,54381.807801840005
2023-11-14,05:17:42.000,318,11086557,-795,0,1699939061,13009.896412719994,91.49270213999989,54381.87068592001
2023-11-14,05:17:43.000,318,11086617,-795,0,1699939062,13009.957039509995,91.52794779000396,54381.98946696001
2023-11-14,05:17:44.000,318,11086571,-795,0,1699939063,13009.94356688999,91.4574564900031,54381.96151848
2023-11-14,05:17:45.000,318,11086567,-795,0,1699939064,13009.916621649994,91.49270213999989,54381.926582880005
2023-11-14,05:17:46.000,318,11086536,-795,0,1699939065,13009.855994859994,91.48565301000053,54381.84972456001
2023-11-14,05:17:47.000,318,11086526,-795,0,1699939066,13009.788631759999,91.51384952999797,54381.82876320001
2023-11-14,05:17:48.000,318,11086611,-795,0,1699939067,13009.876203789994,91.49975126999925,54381.975492720005
2023-11-14,05:17:49.000,318,11086543,-795,0,1699939068,13009.869467479999,91.49975126999925,54381.94754424001
2023-11-14,05:17:50.000,318,11086555,-795,0,1699939069,13009.889676409999,91.47860388000117,54382.08029952
2023-11-14,05:17:51.000,318,11086547,-795,0,1699939070,13009.889676409999,91.47860388000117,54382.05235104
2023-11-14,05:17:52.000,318,11086495,-795,0,1699939071,13009.86273116999,91.47860388000117,54381.94055712
2023-11-14,05:17:53.000,318,11086585,-795,0,1699939072,13009.815576999994,91.4081125800003,54381.94754424001
2023-11-14,05:17:54.000,318,11086501,-795,0,1699939073,13009.781895449989,91.41516170999967,54381.91260864
2023-11-14,05:17:55.000,318,11086641,-795,0,1699939074,13009.84252223999,91.47860388000117,54382.12222224
2023-11-14,05:17:56.000,318,11086586,-795,0,1699939075,13009.775159139994,91.4574564900031,54382.03138968
2023-11-14,05:17:57.000,318,11086565,-795,0,1699939076,13009.680850799989,91.40106345000095,54381.90562152
2023-11-14,05:17:58.000,318,11086593,-795,0,1699939077,13009.788631759999,91.42925996999838,54382.15715784001
2023-11-14,05:17:59.000,318,11086566,-795,0,1699939078,13009.748213899999,91.40106345000095,54382.08029952
2023-11-14,05:18:00.000,318,11086507,-795,0,1699939079,13009.788631759999,91.4081125800003,54382.15715784001
2023-11-14,05:18:01.000,318,11086584,-795,0,1699939080,13009.768422829999,91.42925996999838,54382.094273760005
2023-11-14,05:18:02.000,318,11086547,-795,0,1699939081,13009.687587109998,91.4081125800003,54381.975492720005
2023-11-14,05:18:03.000,318,11086567,-795,0,1699939082,13009.701059729989,91.36581780000415,54382.045363920006
2023-11-14,05:18:04.000,318,11086593,-795,0,1699939083,13009.728004969998,91.40106345000095,54382.12920936
2023-11-14,05:18:05.000,318,11086551,-795,0,1699939084,13009.748213899999,91.40106345000095,54382.213054800006
2023-11-14,05:18:06.000,318,11086565,-795,0,1699939085,13009.694323419993,91.40106345000095,54382.16414496001
2023-11-14,05:18:07.000,318,11086554,-795,0,1699939086,13009.579806149988,91.39401432000159,54381.93357
2023-11-14,05:18:08.000,318,11086475,-795,0,1699939087,13009.680850799989,91.39401432000159,54382.192093440004
2023-11-14,05:18:09.000,318,11086541,-795,0,1699939088,13009.674114489993,91.42221083999902,54382.16414496001
2023-11-14,05:18:10.000,318,11086545,-795,0,1699939089,13009.660641869988,91.35876867000479,54382.15017072
2023-11-14,05:18:11.000,318,11086561,-795,0,1699939090,13009.593278769993,91.38696519000223,54382.05235104
2023-11-14,05:18:12.000,318,11086591,-795,0,1699939091,13009.492234119993,91.35171953999816,54382.03138968
2023-11-14,05:18:13.000,318,11086550,-795,0,1699939092,13009.593278769993,91.37286693000351,54382.22702904
2023-11-14,05:18:14.000,318,11086578,-795,0,1699939093,13009.579806149988,91.309424760002,54382.19908056
2023-11-14,05:18:15.000,318,11086542,-795,0,1699939094,13009.485497809997,91.3446704099988,54382.094273760005
2023-11-14,05:18:16.000,318,11086539,-795,0,1699939095,13009.465288879997,91.309424760002,54381.98247984
2023-11-14,05:18:17.000,318,11086510,-795,0,1699939096,13009.445079949997,91.309424760002,54382.06632528001
2023-11-14,05:18:18.000,318,11086591,-795,0,1699939097,13009.431607329992,91.309424760002,54382.18510632001
2023-11-14,05:18:19.000,318,11086518,-795,0,1699939098,13009.397925780002,91.26712997999857,54382.15715784001
2023-11-14,05:18:20.000,318,11086572,-795,0,1699939099,13009.411398399992,91.28122824000457,54382.19908056
2023-11-14,05:18:21.000,318,11086569,-795,0,1699939100,13009.310353749992,91.309424760002,54382.15715784001
2023-11-14,05:18:22.000,318,11086580,-795,0,1699939101,13009.317090060002,91.32352302000072,54382.1781192
2023-11-14,05:18:23.000,318,11086596,-795,0,1699939102,13009.344035299997,91.33762127999944,54382.2479904
2023-11-14,05:18:24.000,318,11086522,-795,0,1699939103,13009.276672200001,91.28827737000393,54382.20606768001
2023-11-14,05:18:25.000,318,11086560,-795,0,1699939104,13009.269935889992,91.30237563000264,54382.143183600005
2023-11-14,05:18:26.000,318,11086564,-795,0,1699939105,13009.202572789996,91.28122824000457,54382.143183600005
2023-11-14,05:18:27.000,318,11086580,-795,0,1699939106,13009.141945999996,91.28827737000393,54382.08029952
2023-11-14,05:18:28.000,318,11086543,-795,0,1699939107,13009.108264449991,91.29532650000328,54382.05235104
2023-11-14,05:18:29.000,318,11086563,-795,0,1699939108,13009.162154929996,91.30237563000264,54382.16414496001
2023-11-14,05:18:30.000,318,11086602,-795,0,1699939109,13009.155418620001,91.26008084999921,54382.261964640005
2023-11-14,05:18:31.000,318,11086598,-795,0,1699939110,13009.067846589991,91.30237563000264,54382.27593888
2023-11-14,05:18:32.000,318,11086594,-795,0,1699939111,13009.000483489996,91.25303171999985,54382.13619648001
2023-11-14,05:18:33.000,318,11086532,-795,0,1699939112,13009.01395611,91.26712997999857,54382.12920936
2023-11-14,05:18:34.000,318,11086549,-795,0,1699939113,13009.02742872999,91.309424760002,54382.192093440004
2023-11-14,05:18:35.000,318,11086604,-795,0,1699939114,13008.939856699995,91.23893346000114,54382.23401616001
2023-11-14,05:18:36.000,318,11086605,-795,0,1699939115,13008.859020979995,91.2459825900005,54382.12920936
2023-11-14,05:18:37.000,318,11086586,-795,0,1699939116,13008.84554835999,91.2459825900005,54382.15715784001
2023-11-14,05:18:38.000,318,11086532,-795,0,1699939117,13008.99374718,91.27417910999793,54382.30388736001
2023-11-14,05:18:39.000,318,11086566,-795,0,1699939118,13008.8724936,91.28827737000393,54382.28292600001
2023-11-14,05:18:40.000,318,11086548,-795,0,1699939119,13008.86575728999,91.28827737000393,54382.28991312
2023-11-14,05:18:41.000,318,11086568,-795,0,1699939120,13008.8724936,91.26712997999857,54382.213054800006
2023-11-14,05:18:42.000,318,11086587,-795,0,1699939121,13008.70408584999,91.26008084999921,54382.108248
2023-11-14,05:18:43.000,318,11086582,-795,0,1699939122,13008.737767399994,91.25303171999985,54382.108248
2023-11-14,05:18:44.000,318,11086589,-795,0,1699939123,13008.76471263999,91.25303171999985,54382.18510632001
2023-11-14,05:18:45.000,318,11086584,-795,0,1699939124,13008.72429477999,91.2459825900005,54382.27593888
2023-11-14,05:18:46.000,318,11086531,-795,0,1699939125,13008.737767399994,91.2459825900005,54382.15017072
2023-11-14,05:18:47.000,318,11086646,-795,0,1699939126,13008.697349539994,91.20368781000434,54382.01042832
2023-11-14,05:18:48.000,318,11086569,-795,0,1699939127,13008.697349539994,91.2107369400037,54382.13619648001
2023-11-14,05:18:49.000,318,11086592,-795,0,1699939128,13008.656931679994,91.23893346000114,54382.16414496001
2023-11-14,05:18:50.000,318,11086583,-795,0,1699939129,13008.656931679994,91.20368781000434,54382.13619648001
2023-11-14,05:18:51.000,318,11086611,-795,0,1699939130,13008.549150719999,91.21778607000306,54381.98946696001
2023-11-14,05:18:52.000,318,11086639,-795,0,1699939131,13008.596304889994,91.21778607000306,54381.975492720005
2023-11-14,05:18:53.000,318,11086555,-755,0,1699939132,13008.629986439999,91.1966386799977,54382.16414496001
2023-11-14,05:18:54.000,318,11086584,-795,0,1699939133,13008.616513819994,91.1966386799977,54382.03837680001
2023-11-14,05:18:55.000,318,11086544,-795,0,1699939134,13008.616513819994,91.21778607000306,54382.05933816
2023-11-14,05:18:56.000,318,11086426,-795,0,1699939135,13008.555887029994,91.16844216000027,54381.81478896
2023-11-14,05:18:57.000,318,11086475,-795,0,1699939136,13008.515469169994,91.18958954999835,54381.8636988
2023-11-14,05:18:58.000,318,11086587,-795,0,1699939137,13008.515469169994,91.16139303000091,54381.96151848
2023-11-14,05:18:59.000,318,11086596,-795,0,1699939138,13008.508732859998,91.16139303000091,54381.96151848
2023-11-14,05:19:00.000,318,11086600,-795,0,1699939139,13008.501996549989,91.16844216000027,54381.975492720005
2023-11-14,05:19:01.000,318,11086587,-795,0,1699939140,13008.508732859998,91.14729477000219,54381.91260864
2023-11-14,05:19:02.000,318,11086607,-795,0,1699939141,13008.528941789998,91.16139303000091,54381.91959576001
2023-11-14,05:19:03.000,318,11086495,-795,0,1699939142,13008.508732859998,91.15434390000155,54382.05235104
2023-11-14,05:19:04.000,318,11086567,-795,0,1699939143,13008.495260239994,91.15434390000155,54381.94754424001
2023-11-14,05:19:05.000,318,11086553,-795,0,1699939144,13008.468314999998,91.12614738000411,54381.98946696001
2023-11-14,05:19:06.000,318,11086565,-795,0,1699939145,13008.380742969988,91.14729477000219,54381.83575032
2023-11-14,05:19:07.000,318,11086531,-795,0,1699939146,13008.374006659993,91.14024564000283,54381.84273744
2023-11-14,05:19:08.000,318,11086551,-795,0,1699939147,13008.326852489998,91.14024564000283,54381.65408520001
2023-11-14,05:19:09.000,318,11086559,-795,0,1699939148,13008.481787619989,91.13319651000347,54381.96151848
2023-11-14,05:19:10.000,318,11086566,-795,0,1699939149,13008.454842379993,91.10499998999876,54381.98247984
2023-11-14,05:19:11.000,318,11086549,-795,0,1699939150,13008.481787619989,91.0979508599994,54381.98946696001
2023-11-14,05:19:12.000,318,11086592,-795,0,1699939151,13008.421160829988,91.09090173000004,54381.87068592001
2023-11-14,05:19:13.000,318,11086581,-795,0,1699939152,13008.427897139998,91.05565608000325,54381.8636988
2023-11-14,05:19:14.000,318,11086584,-795,0,1699939153,13008.353797729993,91.05565608000325,54381.926582880005
2023-11-14,05:19:15.000,318,11086584,-795,0,1699939154,13008.454842379993,91.0979508599994,54382.01042832
2023-11-14,05:19:16.000,318,11086569,-795,0,1699939155,13008.347061419998,91.05565608000325,54381.84273744
2023-11-14,05:19:17.000,318,11086603,-795,0,1699939156,13008.367270349998,91.04155782000453,54381.94754424001
2023-11-14,05:19:18.000,318,11086540,-795,0,1699939157,13008.461578689989,91.02745955999853,54382.12222224
2023-11-14,05:19:19.000,318,11086578,-795,0,1699939158,13008.421160829988,91.04155782000453,54382.045363920006
2023-11-14,05:19:20.000,318,11086484,-795,0,1699939159,13008.414424519993,91.02745955999853,54382.024402560004
2023-11-14,05:19:21.000,318,11086576,-795,0,1699939160,13008.421160829988,90.9992630400011,54381.99645408001
2023-11-14,05:19:22.000,318,11086603,-795,0,1699939161,13008.279698320002,91.02745955999853,54381.89863440001
2023-11-14,05:19:23.000,318,11086642,-795,0,1699939162,13008.326852489998,91.02041042999917,54381.81478896
2023-11-14,05:19:24.000,318,11086595,-795,0,1699939163,13008.340325110003,91.05565608000325,54381.96151848
2023-11-14,05:19:25.000,318,11086604,-795,0,1699939164,13008.380742969988,91.02745955999853,54382.01741544001
2023-11-14,05:19:26.000,318,11086574,-795,0,1699939165,13008.252753079993,91.00631217000046,54381.91260864
2023-11-14,05:19:27.000,318,11086572,-795,0,1699939166,13008.279698320002,91.00631217000046,54381.807801840005
2023-11-14,05:19:28.000,318,11086536,-795,0,1699939167,13008.279698320002,90.99221391000174,54381.89164728
2023-11-14,05:19:29.000,318,11086572,-795,0,1699939168,13008.306643559998,90.97106652000366,54381.91959576001
2023-11-14,05:19:30.000,318,11086582,-795,0,1699939169,13008.232544149992,91.04155782000453,54381.856711680004
2023-11-14,05:19:31.000,318,11086544,-795,0,1699939170,13008.239280460002,90.98516478000238,54381.7239564
2023-11-14,05:19:32.000,318,11086577,-795,0,1699939171,13008.144972119997,90.98516478000238,54381.71696928
2023-11-14,05:19:33.000,318,11086582,-795,0,1699939172,13008.313379869993,90.99221391000174,54381.84273744
2023-11-14,05:19:34.000,318,11086560,-795,0,1699939173,13008.232544149992,91.02745955999853,54381.71696928
2023-11-14,05:19:35.000,318,11086534,-795,0,1699939174,13008.259489390002,90.97106652000366,54381.62613672
2023-11-14,05:19:36.000,318,11086561,-795,0,1699939175,13008.151708429992,90.97811565000302,54381.55626552
2023-11-14,05:19:37.000,318,11086626,-795,0,1699939176,13008.178653670002,90.9499191299983,54381.50036856
2023-11-14,05:19:38.000,318,11086603,-795,0,1699939177,13008.144972119997,90.94286999999895,54381.53530416001
2023-11-14,05:19:39.000,318,11086576,-795,0,1699939178,13008.205598909997,90.94286999999895,54381.5492784
2023-11-14,05:19:40.000,318,11086541,-795,0,1699939179,13008.205598909997,90.9499191299983,54381.58421400001
2023-11-14,05:19:41.000,318,11086616,-795,0,1699939180,13008.219071530002,90.91467348000151,54381.55626552
2023-11-14,05:19:42.000,318,11086581,-795,0,1699939181,13008.185389979997,90.92172261000087,54381.48639432001
2023-11-14,05:19:43.000,318,11086582,-795,0,1699939182,13008.246016769997,90.91467348000151,54381.521329920004
2023-11-14,05:19:44.000,318,11086555,-795,0,1699939183,13008.192126289992,90.89352609000343,54381.50036856
2023-11-14,05:19:45.000,318,11086546,-795,0,1699939184,13008.205598909997,90.89352609000343,54381.46543296001
2023-11-14,05:19:46.000,318,11086571,-795,0,1699939185,13008.131499499992,90.90762435000215,54381.409536
2023-11-14,05:19:47.000,318,11086608,-795,0,1699939186,13008.131499499992,90.90057522000279,54381.36761328001
2023-11-14,05:19:48.000,318,11086651,-795,0,1699939187,13008.111290569992,90.90762435000215,54381.28376784
2023-11-14,05:19:49.000,318,11086524,-795,0,1699939188,13008.232544149992,90.89352609000343,54381.4794072
2023-11-14,05:19:50.000,318,11086600,-795,0,1699939189,13008.232544149992,90.85828043999936,54381.50735568
2023-11-14,05:19:51.000,318,11086565,-795,0,1699939190,13008.239280460002,90.83713305000128,54381.50036856
2023-11-14,05:19:52.000,318,11086569,-795,0,1699939191,13008.151708429992,90.85828043999936,54381.304729200005
2023-11-14,05:19:53.000,318,11086509,-795,0,1699939192,13008.185389979997,90.90057522000279,54381.31171632
2023-11-14,05:19:54.000,318,11086529,-795,0,1699939193,13008.239280460002,90.87237869999808,54381.38857464
2023-11-14,05:19:55.000,318,11086621,-795,0,1699939194,13008.259489390002,90.87237869999808,54381.41652312001
2023-11-14,05:19:56.000,318,11086595,-795,0,1699939195,13008.198862600002,90.83008392000193,54381.38158752
2023-11-14,05:19:57.000,318,11086554,-795,0,1699939196,13008.252753079993,90.87942783000472,54381.48639432001
2023-11-14,05:19:58.000,318,11086628,-795,0,1699939197,13008.286434629998,90.89352609000343,54381.57722688
2023-11-14,05:19:59.000,318,11086586,-795,0,1699939198,13008.340325110003,90.86532956999872,54381.59818824
2023-11-14,05:20:00.000,318,11086554,-795,0,1699939199,13008.293170939993,90.86532956999872,54381.57722688
2023-11-14,05:20:01.000,318,11086584,-795,0,1699939200,13008.299907250002,90.90057522000279,54381.53530416001
2023-11-14,05:20:02.000,318,11086637,-795,0,1699939201,13008.205598909997,90.87237869999808,54381.39556176001
2023-11-14,05:20:03.000,318,11086620,-795,0,1699939202,13008.219071530002,90.87237869999808,54381.353639040004
2023-11-14,05:20:04.000,318,11086666,-795,0,1699939203,13008.286434629998,90.80893653000385,54381.48639432001
2023-11-14,05:20:05.000,318,11086580,-795,0,1699939204,13008.306643559998,90.86532956999872,54381.5492784
2023-11-14,05:20:06.000,318,11086565,-795,0,1699939205,13008.306643559998,90.85828043999936,54381.57023976
2023-11-14,05:20:07.000,318,11086577,-795,0,1699939206,13008.252753079993,90.88647696000407,54381.36062616
2023-11-14,05:20:08.000,318,11086594,-795,0,1699939207,13008.279698320002,90.84418218000064,54381.44447160001
2023-11-14,05:20:09.000,318,11086531,-795,0,1699939208,13008.165181049997,90.85123131,54381.17197392
2023-11-14,05:20:10.000,318,11086567,-795,0,1699939209,13008.266225699997,90.90057522000279,54381.44447160001
2023-11-14,05:20:11.000,318,11086603,-795,0,1699939210,13008.246016769997,90.87237869999808,54381.32569056001
2023-11-14,05:20:12.000,318,11086592,-795,0,1699939211,13008.178653670002,90.89352609000343,54381.29075496
2023-11-14,05:20:13.000,318,11086580,-795,0,1699939212,13008.266225699997,90.91467348000151,54381.38158752
2023-11-14,05:20:14.000,318,11086541,-795,0,1699939213,13008.259489390002,90.86532956999872,54381.39556176001
2023-11-14,05:20:15.000,318,11086566,-795,0,1699939214,13008.326852489998,90.86532956999872,54381.45844584
2023-11-14,05:20:16.000,318,11086607,-795,0,1699939215,13008.219071530002,90.90057522000279,54381.24883224001
2023-11-14,05:20:17.000,318,11086546,-795,0,1699939216,13008.239280460002,90.87942783000472,54381.3396648
2023-11-14,05:20:18.000,318,11086609,-795,0,1699939217,13008.252753079993,90.87237869999808,54381.19293528
2023-11-14,05:20:19.000,318,11086581,-795,0,1699939218,13008.232544149992,90.90762435000215,54381.234858
2023-11-14,05:20:20.000,318,11086588,-795,0,1699939219,13008.252753079993,90.89352609000343,54381.36761328001
2023-11-14,05:20:21.000,318,11086648,-795,0,1699939220,13008.286434629998,90.89352609000343,54381.33267768
2023-11-14,05:20:22.000,318,11086617,-795,0,1699939221,13008.272962009993,90.89352609000343,54381.28376784
2023-11-14,05:20:23.000,318,11086520,-795,0,1699939222,13008.259489390002,90.90057522000279,54381.255819360005
2023-11-14,05:20:24.000,318,11086533,-795,0,1699939223,13008.293170939993,90.90057522000279,54381.31870344001
2023-11-14,05:20:25.000,318,11086599,-795,0,1699939224,13008.313379869993,90.88647696000407,54381.234858
2023-11-14,05:20:26.000,318,11086592,-795,0,1699939225,13008.306643559998,90.90762435000215,54381.26280648
2023-11-14,05:20:27.000,318,11086563,-795,0,1699939226,13008.347061419998,90.89352609000343,54381.21389664
2023-11-14,05:20:28.000,318,11086578,-795,0,1699939227,13008.293170939993,90.86532956999872,54381.13005120001
2023-11-14,05:20:29.000,318,11086573,-795,0,1699939228,13008.286434629998,90.9499191299983,54381.206909520006
2023-11-14,05:20:30.000,318,11086590,-795,0,1699939229,13008.326852489998,90.89352609000343,54381.29075496
2023-11-14,05:20:31.000,318,11086580,-795,0,1699939230,13008.360534039988,90.89352609000343,54381.22787088001
2023-11-14,05:20:32.000,318,11086590,-795,0,1699939231,13008.374006659993,90.87237869999808,54381.21389664
2023-11-14,05:20:33.000,318,11086546,-795,0,1699939232,13008.320116180003,90.92172261000087,54381.0951156
2023-11-14,05:20:34.000,318,11086560,-795,0,1699939233,13008.320116180003,90.92172261000087,54381.06716712
2023-11-14,05:20:35.000,318,11086570,-795,0,1699939234,13008.246016769997,90.87942783000472,54380.99729592
2023-11-14,05:20:36.000,318,11086529,-795,0,1699939235,13008.333588799993,90.87942783000472,54381.15799968001
2023-11-14,05:20:37.000,318,11086573,-795,0,1699939236,13008.414424519993,90.91467348000151,54381.255819360005
2023-11-14,05:20:38.000,318,11086608,-795,0,1699939237,13008.374006659993,90.90057522000279,54381.17197392
2023-11-14,05:20:39.000,318,11086569,-795,0,1699939238,13008.394215589993,90.90762435000215,54381.0951156
2023-11-14,05:20:40.000,318,11086496,-795,0,1699939239,13008.380742969988,90.85828043999936,54381.19992240001
2023-11-14,05:20:41.000,318,11086597,-795,0,1699939240,13008.400951899988,90.90762435000215,54381.1649868
2023-11-14,05:20:42.000,318,11086579,-795,0,1699939241,13008.367270349998,90.86532956999872,54380.99030880001
2023-11-14,05:20:43.000,318,11086548,-795,0,1699939242,13008.387479279998,90.87237869999808,54380.99030880001
2023-11-14,05:20:44.000,318,11086592,-795,0,1699939243,13008.454842379993,90.91467348000151,54381.10908984001
2023-11-14,05:20:45.000,318,11086600,-795,0,1699939244,13008.475051309993,90.91467348000151,54381.11607696
2023-11-14,05:20:46.000,318,11086556,-795,0,1699939245,13008.501996549989,90.92877174000023,54381.06018000001
2023-11-14,05:20:47.000,318,11086602,-795,0,1699939246,13008.508732859998,90.86532956999872,54381.03223152001
2023-11-14,05:20:48.000,318,11086504,-795,0,1699939247,13008.515469169994,90.87942783000472,54381.05319288
2023-11-14,05:20:49.000,318,11086532,-795,0,1699939248,13008.501996549989,90.90762435000215,54381.039218640006
2023-11-14,05:20:50.000,318,11086526,-795,0,1699939249,13008.522205479989,90.88647696000407,54381.08114136001
2023-11-14,05:20:51.000,318,11086593,-795,0,1699939250,13008.542414409989,90.89352609000343,54381.01127016001
2023-11-14,05:20:52.000,318,11086553,-795,0,1699939251,13008.475051309993,90.91467348000151,54380.9553732
2023-11-14,05:20:53.000,318,11086586,-795,0,1699939252,13008.515469169994,90.93582086999959,54381.0252444
2023-11-14,05:20:54.000,318,11086545,-795,0,1699939253,13008.549150719999,90.95696825999767,54381.11607696
2023-11-14,05:20:55.000,318,11086593,-795,0,1699939254,13008.569359649999,90.94286999999895,54381.11607696
2023-11-14,05:20:56.000,318,11086562,-795,0,1699939255,13008.522205479989,90.94286999999895,54381.039218640006
2023-11-14,05:20:57.000,318,11086579,-795,0,1699939256,13008.454842379993,90.9640173900043,54380.89947624
2023-11-14,05:20:58.000,318,11086571,-795,0,1699939257,13008.488523929998,90.9499191299983,54380.885502
2023-11-14,05:20:59.000,318,11086560,-795,0,1699939258,13008.522205479989,90.9499191299983,54380.99030880001
2023-11-14,05:21:00.000,318,11086572,-795,0,1699939259,13008.542414409989,90.98516478000238,54381.00428304
2023-11-14,05:21:01.000,318,11086649,-795,0,1699939260,13008.508732859998,90.97811565000302,54380.96236032001
2023-11-14,05:21:02.000,318,11086526,-795,0,1699939261,13008.508732859998,90.98516478000238,54381.03223152001
2023-11-14,05:21:03.000,318,11086593,-795,0,1699939262,13008.549150719999,90.97811565000302,54381.039218640006
2023-11-14,05:21:04.000,318,11086517,-795,0,1699939263,13008.522205479989,90.9499191299983,54380.99030880001
2023-11-14,05:21:05.000,318,11086529,-795,0,1699939264,13008.508732859998,90.95696825999767,54381.00428304
2023-11-14,05:21:06.000,318,11086586,-795,0,1699939265,13008.441369759988,90.97811565000302,54380.85755352
2023-11-14,05:21:07.000,318,11086538,-795,0,1699939266,13008.434633449993,90.97811565000302,54380.89947624
2023-11-14,05:21:08.000,318,11086576,-795,0,1699939267,13008.434633449993,90.95696825999767,54380.82960504
2023-11-14,05:21:09.000,318,11086643,-795,0,1699939268,13008.495260239994,90.97811565000302,54381.018257280004
2023-11-14,05:21:10.000,318,11086547,-795,0,1699939269,13008.427897139998,90.95696825999767,54380.703836880006
2023-11-14,05:21:11.000,318,11086556,-795,0,1699939270,13008.468314999998,91.00631217000046,54380.97633456
2023-11-14,05:21:12.000,318,11086551,-795,0,1699939271,13008.414424519993,90.98516478000238,54380.871527760006
2023-11-14,05:21:13.000,318,11086587,-795,0,1699939272,13008.441369759988,91.01336129999981,54380.94838608
2023-11-14,05:21:14.000,318,11086508,-795,0,1699939273,13008.441369759988,91.01336129999981,54380.89947624
2023-11-14,05:21:15.000,318,11086555,-795,0,1699939274,13008.468314999998,91.04155782000453,54380.94838608
2023-11-14,05:21:16.000,318,11086566,-795,0,1699939275,13008.374006659993,91.02041042999917,54380.920437600005
2023-11-14,05:21:17.000,318,11086554,-795,0,1699939276,13008.427897139998,91.02041042999917,54380.99729592
2023-11-14,05:21:18.000,318,11086612,-795,0,1699939277,13008.495260239994,91.00631217000046,54381.13005120001
2023-11-14,05:21:19.000,318,11086562,-795,0,1699939278,13008.495260239994,91.03450868999789,54381.15101256001
2023-11-14,05:21:20.000,318,11086571,-795,0,1699939279,13008.407688209998,91.04155782000453,54381.00428304
2023-11-14,05:21:21.000,318,11086603,-795,0,1699939280,13008.448106069998,91.01336129999981,54381.01127016001
2023-11-14,05:21:22.000,318,11086583,-795,0,1699939281,13008.427897139998,91.02745955999853,54380.92742472
2023-11-14,05:21:23.000,318,11086587,-795,0,1699939282,13008.387479279998,91.01336129999981,54380.91345048001
2023-11-14,05:21:24.000,318,11086587,-795,0,1699939283,13008.468314999998,91.02745955999853,54381.06018000001
2023-11-14,05:21:25.000,318,11086591,-795,0,1699939284,13008.374006659993,91.00631217000046,54380.969347440005
2023-11-14,05:21:26.000,318,11086613,-795,0,1699939285,13008.407688209998,91.02041042999917,54380.93441184
2023-11-14,05:21:27.000,318,11086569,-795,0,1699939286,13008.441369759988,91.01336129999981,54380.99030880001
2023-11-14,05:21:28.000,318,11086568,-795,0,1699939287,13008.448106069998,91.03450868999789,54381.01127016001
2023-11-14,05:21:29.000,318,11086566,-795,0,1699939288,13008.481787619989,91.02745955999853,54380.94838608
2023-11-14,05:21:30.000,318,11086559,-795,0,1699939289,13008.448106069998,91.04155782000453,54380.969347440005
2023-11-14,05:21:31.000,318,11086596,-795,0,1699939290,13008.400951899988,91.00631217000046,54380.89248912001
2023-11-14,05:21:32.000,318,11086618,-795,0,1699939291,13008.380742969988,91.02041042999917,54380.86454064001
2023-11-14,05:21:33.000,318,11086597,-795,0,1699939292,13008.427897139998,90.97811565000302,54381.00428304
2023-11-14,05:21:34.000,318,11086540,-795,0,1699939293,13008.461578689989,90.9640173900043,54381.07415424
2023-11-14,05:21:35.000,318,11086579,-795,0,1699939294,13008.495260239994,90.95696825999767,54381.05319288
2023-11-14,05:21:36.000,318,11086561,-795,0,1699939295,13008.367270349998,90.92172261000087,54380.89248912001
2023-11-14,05:21:37.000,318,11086514,-795,0,1699939296,13008.360534039988,90.97811565000302,54380.885502
2023-11-14,05:21:38.000,318,11086559,-795,0,1699939297,13008.374006659993,90.9640173900043,54380.97633456
2023-11-14,05:21:39.000,318,11086532,-795,0,1699939298,13008.340325110003,90.97106652000366,54380.79466944001
2023-11-14,05:21:40.000,318,11086510,-795,0,1699939299,13008.387479279998,90.9992630400011,54380.90646336
2023-11-14,05:21:41.000,318,11086609,-795,0,1699939300,13008.374006659993,91.00631217000046,54380.87851488
2023-11-14,05:21:42.000,318,11086542,-795,0,1699939301,13008.347061419998,91.02041042999917,54380.84357928001
2023-11-14,05:21:43.000,318,11086547,-795,0,1699939302,13008.380742969988,90.97811565000302,54380.920437600005
2023-11-14,05:21:44.000,318,11086580,-795,0,1699939303,13008.367270349998,90.95696825999767,54380.920437600005
2023-11-14,05:21:45.000,318,11086529,-795,0,1699939304,13008.394215589993,90.94286999999895,54380.79466944001
2023-11-14,05:21:46.000,318,11086599,-795,0,1699939305,13008.380742969988,90.97811565000302,54380.68986264
2023-11-14,05:21:47.000,318,11086549,-795,0,1699939306,13008.293170939993,91.03450868999789,54380.710824
2023-11-14,05:21:48.000,318,11086628,-795,0,1699939307,13008.326852489998,90.95696825999767,54380.850566400004
2023-11-14,05:21:49.000,318,11086576,-795,0,1699939308,13008.394215589993,90.98516478000238,54380.89947624
2023-11-14,05:21:50.000,318,11086542,-795,0,1699939309,13008.407688209998,90.9992630400011,54380.91345048001
2023-11-14,05:21:51.000,318,11086562,-795,0,1699939310,13008.414424519993,90.97106652000366,54380.920437600005
2023-11-14,05:21:52.000,318,11086572,-795,0,1699939311,13008.340325110003,91.04860695000389,54380.77370808001
2023-11-14,05:21:53.000,318,11086565,-795,0,1699939312,13008.380742969988,90.98516478000238,54380.79466944001
2023-11-14,05:21:54.000,318,11086542,-795,0,1699939313,13008.414424519993,91.01336129999981,54380.86454064001
2023-11-14,05:21:55.000,318,11086609,-795,0,1699939314,13008.380742969988,90.97811565000302,54380.81563080001
2023-11-14,05:21:56.000,318,11086566,-795,0,1699939315,13008.347061419998,91.01336129999981,54380.69684976001
2023-11-14,05:21:57.000,318,11086615,-795,0,1699939316,13008.367270349998,91.01336129999981,54380.81563080001
2023-11-14,05:21:58.000,318,11086584,-795,0,1699939317,13008.427897139998,90.9992630400011,54380.79466944001
2023-11-14,05:21:59.000,318,11086575,-795,0,1699939318,13008.495260239994,91.01336129999981,54381.018257280004
2023-11-14,05:22:00.000,318,11086593,-795,0,1699939319,13008.495260239994,90.9992630400011,54380.92742472
2023-11-14,05:22:01.000,318,11086607,-795,0,1699939320,13008.461578689989,90.99221391000174,54380.871527760006
2023-11-14,05:22:02.000,318,11086534,-795,0,1699939321,13008.414424519993,90.9992630400011,54380.78768232
2023-11-14,05:22:03.000,318,11086566,-795,0,1699939322,13008.427897139998,91.00631217000046,54380.81563080001
2023-11-14,05:22:04.000,318,11086585,-795,0,1699939323,13008.468314999998,91.04155782000453,54380.89248912001
2023-11-14,05:22:05.000,318,11086562,-795,0,1699939324,13008.528941789998,91.02745955999853,54380.98332168001
2023-11-14,05:22:06.000,318,11086577,-795,0,1699939325,13008.488523929998,91.03450868999789,54380.9553732
2023-11-14,05:22:07.000,318,11086603,-795,0,1699939326,13008.515469169994,91.02041042999917,54380.84357928001
2023-11-14,05:22:08.000,318,11086551,-795,0,1699939327,13008.522205479989,91.02041042999917,54380.90646336
2023-11-14,05:22:09.000,318,11086597,-795,0,1699939328,13008.515469169994,91.04860695000389,54380.920437600005
2023-11-14,05:22:10.000,318,11086582,-795,0,1699939329,13008.468314999998,91.04155782000453,54380.90646336
2023-11-14,05:22:11.000,318,11086550,-795,0,1699939330,13008.360534039988,91.0979508599994,54380.920437600005
2023-11-14,05:22:12.000,318,11086545,-795,0,1699939331,13008.441369759988,91.08385260000068,54380.81563080001
2023-11-14,05:22:13.000,318,11086625,-795,0,1699939332,13008.515469169994,91.0627052100026,54381.07415424
2023-11-14,05:22:14.000,318,11086613,-795,0,1699939333,13008.542414409989,91.04155782000453,54381.06018000001
2023-11-14,05:22:15.000,318,11086576,-795,0,1699939334,13008.528941789998,91.06975434000196,54381.0252444
2023-11-14,05:22:16.000,318,11086577,-795,0,1699939335,13008.495260239994,91.09090173000004,54380.82261792001
2023-11-14,05:22:17.000,318,11086559,-795,0,1699939336,13008.495260239994,91.04155782000453,54380.97633456
2023-11-14,05:22:18.000,318,11086550,-795,0,1699939337,13008.400951899988,91.03450868999789,54380.84357928001
2023-11-14,05:22:19.000,318,11086592,-795,0,1699939338,13008.461578689989,91.04860695000389,54380.86454064001
2023-11-14,05:22:20.000,318,11086566,-795,0,1699939339,13008.421160829988,91.09090173000004,54380.885502
2023-11-14,05:22:21.000,318,11086649,-795,0,1699939340,13008.421160829988,91.06975434000196,54380.885502
2023-11-14,05:22:22.000,318,11086601,-795,0,1699939341,13008.427897139998,91.09090173000004,54380.871527760006
2023-11-14,05:22:23.000,318,11086575,-795,0,1699939342,13008.441369759988,91.04860695000389,54380.99729592
2023-11-14,05:22:24.000,318,11086538,-795,0,1699939343,13008.454842379993,91.04155782000453,54380.9553732
2023-11-14,05:22:25.000,318,11086573,-795,0,1699939344,13008.441369759988,91.02745955999853,54380.96236032001
2023-11-14,05:22:26.000,318,11086567,-795,0,1699939345,13008.400951899988,91.04860695000389,54380.78768232
2023-11-14,05:22:27.000,318,11086570,-795,0,1699939346,13008.326852489998,91.0627052100026,54380.78768232
2023-11-14,05:22:28.000,318,11086555,-795,0,1699939347,13008.481787619989,91.05565608000325,54380.9553732
2023-11-14,05:22:29.000,318,11086543,-795,0,1699939348,13008.461578689989,91.0627052100026,54381.0252444
2023-11-14,05:22:30.000,318,11086507,-795,0,1699939349,13008.495260239994,91.05565608000325,54380.96236032001
2023-11-14,05:22:31.000,318,11086548,-795,0,1699939350,13008.501996549989,91.05565608000325,54380.96236032001
2023-11-14,05:22:32.000,318,11086550,-795,0,1699939351,13008.407688209998,91.0627052100026,54380.84357928001
2023-11-14,05:22:33.000,318,11086523,-795,0,1699939352,13008.475051309993,91.05565608000325,54380.82261792001
2023-11-14,05:22:34.000,318,11086495,-795,0,1699939353,13008.434633449993,91.04860695000389,54380.87851488
2023-11-14,05:22:35.000,318,11086561,-795,0,1699939354,13008.468314999998,91.05565608000325,54380.89947624
2023-11-14,05:22:36.000,318,11086623,-795,0,1699939355,13008.374006659993,91.04860695000389,54380.75973384
2023-11-14,05:22:37.000,318,11086574,-795,0,1699939356,13008.400951899988,91.06975434000196,54380.82960504
2023-11-14,05:22:38.000,318,11086570,-795,0,1699939357,13008.475051309993,91.0627052100026,54380.89248912001
2023-11-14,05:22:39.000,318,11086543,-795,0,1699939358,13008.441369759988,91.08385260000068,54380.885502
2023-11-14,05:22:40.000,318,11086540,-795,0,1699939359,13008.488523929998,91.11204911999812,54380.96236032001
2023-11-14,05:22:41.000,318,11086565,-795,0,1699939360,13008.448106069998,91.04155782000453,54380.94139896001
2023-11-14,05:22:42.000,318,11086564,-795,0,1699939361,13008.380742969988,91.03450868999789,54380.77370808001
2023-11-14,05:22:43.000,318,11086597,-795,0,1699939362,13008.421160829988,91.01336129999981,54380.80864368
2023-11-14,05:22:44.000,318,11086612,-795,0,1699939363,13008.400951899988,91.06975434000196,54380.89947624
2023-11-14,05:22:45.000,318,11086576,-795,0,1699939364,13008.448106069998,91.05565608000325,54380.93441184
2023-11-14,05:22:46.000,318,11086610,-795,0,1699939365,13008.434633449993,91.0627052100026,54380.92742472
2023-11-14,05:22:47.000,318,11086629,-795,0,1699939366,13008.427897139998,91.07680347000132,54380.81563080001
2023-11-14,05:22:48.000,318,11086493,-795,0,1699939367,13008.414424519993,91.08385260000068,54380.89248912001
2023-11-14,05:22:49.000,318,11086584,-795,0,1699939368,13008.414424519993,91.0979508599994,54380.89947624
2023-11-14,05:22:50.000,318,11086602,-795,0,1699939369,13008.421160829988,91.11204911999812,54380.871527760006
2023-11-14,05:22:51.000,318,11086574,-795,0,1699939370,13008.353797729993,91.0627052100026,54380.78768232
2023-11-14,05:22:52.000,318,11086576,-795,0,1699939371,13008.407688209998,91.09090173000004,54380.84357928001
2023-11-14,05:22:53.000,318,11086643,-795,0,1699939372,13008.461578689989,91.0627052100026,54381.00428304
2023-11-14,05:22:54.000,318,11086564,-795,0,1699939373,13008.421160829988,91.10499998999876,54380.920437600005
2023-11-14,05:22:55.000,318,11086617,-795,0,1699939374,13008.461578689989,91.08385260000068,54380.969347440005
2023-11-14,05:22:56.000,318,11086519,-795,0,1699939375,13008.421160829988,91.11204911999812,54380.710824
2023-11-14,05:22:57.000,318,11086503,-795,0,1699939376,13008.407688209998,91.0627052100026,54380.79466944001
2023-11-14,05:22:58.000,318,11086581,-795,0,1699939377,13008.427897139998,91.11204911999812,54380.885502
2023-11-14,05:22:59.000,318,11086561,-795,0,1699939378,13008.407688209998,91.14729477000219,54380.89947624
2023-11-14,05:23:00.000,318,11086559,-795,0,1699939379,13008.427897139998,91.14024564000283,54380.82960504
2023-11-14,05:23:01.000,318,11086593,-795,0,1699939380,13008.394215589993,91.15434390000155,54380.871527760006
2023-11-14,05:23:02.000,318,11086576,-795,0,1699939381,13008.380742969988,91.1966386799977,54380.85755352
2023-11-14,05:23:03.000,318,11086585,-795,0,1699939382,13008.454842379993,91.22483520000242,54380.96236032001
2023-11-14,05:23:04.000,318,11086535,-795,0,1699939383,13008.380742969988,91.23893346000114,54380.850566400004
2023-11-14,05:23:05.000,318,11086545,-795,0,1699939384,13008.400951899988,91.18254041999899,54380.83659216
2023-11-14,05:23:06.000,318,11086545,-755,0,1699939385,13008.360534039988,91.2459825900005,54380.68986264
2023-11-14,05:23:07.000,318,11086563,-795,0,1699939386,13008.333588799993,91.21778607000306,54380.66191416
2023-11-14,05:23:08.000,318,11086571,-795,0,1699939387,13008.414424519993,91.23893346000114,54380.82261792001
2023-11-14,05:23:09.000,318,11086617,-795,0,1699939388,13008.434633449993,91.22483520000242,54380.89248912001
2023-11-14,05:23:10.000,318,11086568,-795,0,1699939389,13008.434633449993,91.25303171999985,54380.89248912001
2023-11-14,05:23:11.000,318,11086603,-795,0,1699939390,13008.461578689989,91.23893346000114,54380.91345048001
2023-11-14,05:23:12.000,318,11086576,-795,0,1699939391,13008.246016769997,91.27417910999793,54380.68986264
2023-11-14,05:23:13.000,318,11086621,-795,0,1699939392,13008.306643559998,91.26712997999857,54380.74575960001
2023-11-14,05:23:14.000,318,11086499,-795,0,1699939393,13008.326852489998,91.29532650000328,54380.73877248
2023-11-14,05:23:15.000,318,11086562,-795,0,1699939394,13008.414424519993,91.2459825900005,54380.87851488
2023-11-14,05:23:16.000,318,11086555,-795,0,1699939395,13008.441369759988,91.32352302000072,54380.89947624
2023-11-14,05:23:17.000,318,11086568,-795,0,1699939396,13008.387479279998,91.25303171999985,54380.89248912001
2023-11-14,05:23:18.000,318,11086579,-795,0,1699939397,13008.380742969988,91.31647389000136,54380.78768232
2023-11-14,05:23:19.000,318,11086578,-795,0,1699939398,13008.407688209998,91.30237563000264,54380.969347440005
2023-11-14,05:23:20.000,318,11086542,-795,0,1699939399,13008.441369759988,91.33057215000008,54380.94139896001
2023-11-14,05:23:21.000,318,11086604,-795,0,1699939400,13008.454842379993,91.32352302000072,54381.018257280004
2023-11-14,05:23:22.000,318,11086576,-795,0,1699939401,13008.347061419998,91.32352302000072,54380.850566400004
2023-11-14,05:23:23.000,318,11086609,-795,0,1699939402,13008.326852489998,91.32352302000072,54380.84357928001
2023-11-14,05:23:24.000,318,11086675,-795,0,1699939403,13008.387479279998,91.33057215000008,54381.04620576
2023-11-14,05:23:25.000,318,11086555,-795,0,1699939404,13008.394215589993,91.32352302000072,54381.07415424
2023-11-14,05:23:26.000,318,11086598,-795,0,1699939405,13008.353797729993,91.309424760002,54381.05319288
2023-11-14,05:23:27.000,318,11086603,-795,0,1699939406,13008.340325110003,91.31647389000136,54380.92742472
2023-11-14,05:23:28.000,318,11086538,-795,0,1699939407,13008.353797729993,91.309424760002,54380.99030880001
2023-11-14,05:23:29.000,318,11086619,-795,0,1699939408,13008.380742969988,91.30237563000264,54381.018257280004
2023-11-14,05:23:30.000,318,11086598,-795,0,1699939409,13008.353797729993,91.33057215000008,54380.969347440005
2023-11-14,05:23:31.000,318,11086611,-795,0,1699939410,13008.259489390002,91.30237563000264,54380.885502
2023-11-14,05:23:32.000,318,11086560,-795,0,1699939411,13008.246016769997,91.29532650000328,54380.85755352
2023-11-14,05:23:33.000,318,11086644,-795,0,1699939412,13008.347061419998,91.31647389000136,54381.03223152001
2023-11-14,05:23:34.000,318,11086600,-795,0,1699939413,13008.374006659993,91.33762127999944,54381.03223152001
2023-11-14,05:23:35.000,318,11086554,-795,0,1699939414,13008.394215589993,91.30237563000264,54381.039218640006
2023-11-14,05:23:36.000,318,11086549,-795,0,1699939415,13008.252753079993,91.30237563000264,54380.85755352
2023-11-14,05:23:37.000,318,11086534,-755,0,1699939416,13008.272962009993,91.33762127999944,54380.89947624
2023-11-14,05:23:38.000,318,11086579,-795,0,1699939417,13008.272962009993,91.309424760002,54380.97633456
2023-11-14,05:23:39.000,318,11086558,-795,0,1699939418,13008.279698320002,91.26712997999857,54380.969347440005
2023-11-14,05:23:40.000,318,11086578,-795,0,1699939419,13008.252753079993,91.28122824000457,54380.92742472
2023-11-14,05:23:41.000,318,11086579,-795,0,1699939420,13008.219071530002,91.2459825900005,54380.81563080001
2023-11-14,05:23:42.000,318,11086532,-795,0,1699939421,13008.205598909997,91.2459825900005,54380.77370808001
2023-11-14,05:23:43.000,318,11086580,-795,0,1699939422,13008.272962009993,91.26712997999857,54380.871527760006
2023-11-14,05:23:44.000,318,11086531,-795,0,1699939423,13008.246016769997,91.25303171999985,54380.83659216
2023-11-14,05:23:45.000,318,11086610,-795,0,1699939424,13008.205598909997,91.25303171999985,54380.79466944001
2023-11-14,05:23:46.000,318,11086620,-795,0,1699939425,13008.118026880002,91.27417910999793,54380.6409528
2023-11-14,05:23:47.000,318,11086588,-795,0,1699939426,13008.104554259997,91.27417910999793,54380.6409528
2023-11-14,05:23:48.000,318,11086600,-795,0,1699939427,13008.171917359992,91.309424760002,54380.81563080001
2023-11-14,05:23:49.000,318,11086556,-795,0,1699939428,13008.219071530002,91.26712997999857,54380.850566400004
2023-11-14,05:23:50.000,318,11086565,-795,0,1699939429,13008.165181049997,91.26712997999857,54380.80864368
2023-11-14,05:23:51.000,318,11086555,-795,0,1699939430,13008.198862600002,91.23893346000114,54380.801656560005
2023-11-14,05:23:52.000,318,11086503,-795,0,1699939431,13008.192126289992,91.28827737000393,54380.6409528
2023-11-14,05:23:53.000,318,11086506,-795,0,1699939432,13008.198862600002,91.23893346000114,54380.72479824001
2023-11-14,05:23:54.000,318,11086541,-795,0,1699939433,13008.178653670002,91.27417910999793,54380.73877248
2023-11-14,05:23:55.000,318,11086607,-795,0,1699939434,13008.205598909997,91.25303171999985,54380.75973384
2023-11-14,05:23:56.000,318,11086584,-795,0,1699939435,13008.111290569992,91.27417910999793,54380.57806872001
2023-11-14,05:23:57.000,318,11086580,-795,0,1699939436,13008.185389979997,91.26712997999857,54380.682875520004
2023-11-14,05:23:58.000,318,11086546,-795,0,1699939437,13008.232544149992,91.23893346000114,54380.7806952
2023-11-14,05:23:59.000,318,11086584,-795,0,1699939438,13008.225807839997,91.23893346000114,54380.74575960001
2023-11-14,05:24:00.000,318,11086536,-795,0,1699939439,13008.246016769997,91.28827737000393,54380.69684976001
2023-11-14,05:24:01.000,318,11086546,-795,0,1699939440,13008.299907250002,91.2459825900005,54380.66890128
2023-11-14,05:24:02.000,318,11086560,-795,0,1699939441,13008.212335219992,91.29532650000328,54380.64793992001
2023-11-14,05:24:03.000,318,11086574,-795,0,1699939442,13008.252753079993,91.29532650000328,54380.59204296
2023-11-14,05:24:04.000,318,11086594,-795,0,1699939443,13008.286434629998,91.29532650000328,54380.752746720005
2023-11-14,05:24:05.000,318,11086602,-795,0,1699939444,13008.360534039988,91.25303171999985,54380.850566400004
2023-11-14,05:24:06.000,318,11086584,-795,0,1699939445,13008.320116180003,91.28827737000393,54380.83659216
2023-11-14,05:24:07.000,318,11086572,-795,0,1699939446,13008.259489390002,91.29532650000328,54380.72479824001
2023-11-14,05:24:08.000,318,11086539,-795,0,1699939447,13008.333588799993,91.30237563000264,54380.78768232
2023-11-14,05:24:09.000,318,11086555,-795,0,1699939448,13008.360534039988,91.33057215000008,54380.752746720005
2023-11-14,05:24:10.000,318,11086621,-795,0,1699939449,13008.293170939993,91.309424760002,54380.82261792001
2023-11-14,05:24:11.000,318,11086608,-795,0,1699939450,13008.252753079993,91.23893346000114,54380.633965680005
2023-11-14,05:24:12.000,318,11086586,-795,0,1699939451,13008.198862600002,91.30237563000264,54380.69684976001
2023-11-14,05:24:13.000,318,11086564,-795,0,1699939452,13008.272962009993,91.309424760002,54380.64793992001
2023-11-14,05:24:14.000,318,11086572,-795,0,1699939453,13008.252753079993,91.2459825900005,54380.75973384
2023-11-14,05:24:15.000,318,11086583,-795,0,1699939454,13008.333588799993,91.28122824000457,54380.871527760006
2023-11-14,05:24:16.000,318,11086515,-795,0,1699939455,13008.326852489998,91.27417910999793,54380.82261792001
2023-11-14,05:24:17.000,318,11086557,-795,0,1699939456,13008.279698320002,91.26712997999857,54380.69684976001
2023-11-14,05:24:18.000,318,11086552,-795,0,1699939457,13008.266225699997,91.29532650000328,54380.66191416
2023-11-14,05:24:19.000,318,11086585,-795,0,1699939458,13008.219071530002,91.30237563000264,54380.62697856001
2023-11-14,05:24:20.000,318,11086518,-795,0,1699939459,13008.306643559998,91.30237563000264,54380.79466944001
2023-11-14,05:24:21.000,318,11086559,-795,0,1699939460,13008.279698320002,91.28827737000393,54380.682875520004
2023-11-14,05:24:22.000,318,11086574,-795,0,1699939461,13008.279698320002,91.29532650000328,54380.60601720001
2023-11-14,05:24:23.000,318,11086569,-795,0,1699939462,13008.279698320002,91.28827737000393,54380.52217176
2023-11-14,05:24:24.000,318,11086552,-795,0,1699939463,13008.326852489998,91.29532650000328,54380.60601720001
2023-11-14,05:24:25.000,318,11086544,-795,0,1699939464,13008.320116180003,91.31647389000136,54380.55710736001
2023-11-14,05:24:26.000,318,11086555,-795,0,1699939465,13008.299907250002,91.33762127999944,54380.55710736001
2023-11-14,05:24:27.000,318,11086549,-795,0,1699939466,13008.232544149992,91.28122824000457,54380.45928768001
2023-11-14,05:24:28.000,318,11086509,-795,0,1699939467,13008.219071530002,91.28827737000393,54380.48723616001
2023-11-14,05:24:29.000,318,11086591,-795,0,1699939468,13008.374006659993,91.29532650000328,54380.6409528
2023-11-14,05:24:30.000,318,11086594,-795,0,1699939469,13008.367270349998,91.33057215000008,54380.66890128
2023-11-14,05:24:31.000,318,11086555,-795,0,1699939470,13008.400951899988,91.32352302000072,54380.5710816
2023-11-14,05:24:32.000,318,11086516,-795,0,1699939471,13008.313379869993,91.30237563000264,54380.38242936
2023-11-14,05:24:33.000,318,11086570,-795,0,1699939472,13008.347061419998,91.28122824000457,54380.48024904001
2023-11-14,05:24:34.000,318,11086596,-795,0,1699939473,13008.367270349998,91.30237563000264,54380.5012104
2023-11-14,05:24:35.000,318,11086523,-795,0,1699939474,13008.367270349998,91.27417910999793,54380.47326192
2023-11-14,05:24:36.000,318,11086586,-795,0,1699939475,13008.313379869993,91.2459825900005,54380.37544224
2023-11-14,05:24:37.000,318,11086605,-795,0,1699939476,13008.326852489998,91.26712997999857,54380.40339072
2023-11-14,05:24:38.000,318,11086547,-795,0,1699939477,13008.468314999998,91.2459825900005,54380.59204296
2023-11-14,05:24:39.000,318,11086585,-795,0,1699939478,13008.508732859998,91.2459825900005,54380.56409448
2023-11-14,05:24:40.000,318,11086578,-795,0,1699939479,13008.495260239994,91.20368781000434,54380.45230056
2023-11-14,05:24:41.000,318,11086594,-795,0,1699939480,13008.501996549989,91.26712997999857,54380.466274800005
2023-11-14,05:24:42.000,318,11086544,-795,0,1699939481,13008.400951899988,91.26008084999921,54380.30557104
2023-11-14,05:24:43.000,318,11086604,-795,0,1699939482,13008.508732859998,91.21778607000306,54380.4313392
2023-11-14,05:24:44.000,318,11086545,-795,0,1699939483,13008.576095959994,91.28122824000457,54380.55012024
2023-11-14,05:24:45.000,318,11086560,-795,0,1699939484,13008.609777509999,91.21778607000306,54380.62697856001
2023-11-14,05:24:46.000,318,11086567,-795,0,1699939485,13008.60304119999,91.21778607000306,54380.59903008
2023-11-14,05:24:47.000,318,11086591,-795,0,1699939486,13008.569359649999,91.1966386799977,54380.466274800005
2023-11-14,05:24:48.000,318,11086585,-795,0,1699939487,13008.609777509999,91.18958954999835,54380.5012104
2023-11-14,05:24:49.000,318,11086544,-795,0,1699939488,13008.636722749994,91.14729477000219,54380.536146000006
2023-11-14,05:24:50.000,318,11086569,-795,0,1699939489,13008.697349539994,91.16139303000091,54380.6409528
2023-11-14,05:24:51.000,318,11086543,-795,0,1699939490,13008.677140609994,91.15434390000155,54380.55710736001
2023-11-14,05:24:52.000,318,11086607,-595,0,1699939491,13008.596304889994,91.10499998999876,54380.50819752001
2023-11-14,05:24:53.000,318,11086484,-795,0,1699939492,13008.64345905999,91.16139303000091,54380.56409448
2023-11-14,05:24:54.000,318,11086513,-795,0,1699939493,13008.717558469994,91.13319651000347,54380.64793992001
2023-11-14,05:24:55.000,318,11086601,-795,0,1699939494,13008.677140609994,91.12614738000411,54380.54313312
2023-11-14,05:24:56.000,318,11086619,-795,0,1699939495,13008.757976329995,91.11909825000475,54380.62697856001
2023-11-14,05:24:57.000,318,11086576,-795,0,1699939496,13008.70408584999,91.15434390000155,54380.45928768001
2023-11-14,05:24:58.000,318,11086558,-795,0,1699939497,13008.677140609994,91.07680347000132,54380.466274800005
2023-11-14,05:24:59.000,318,11086549,-795,0,1699939498,13008.778185259995,91.14024564000283,54380.5710816
2023-11-14,05:25:00.000,318,11086595,-795,0,1699939499,13008.778185259995,91.12614738000411,54380.59204296
2023-11-14,05:25:01.000,318,11086589,-795,0,1699939500,13008.72429477999,91.10499998999876,54380.515184640004
2023-11-14,05:25:02.000,318,11086605,-795,0,1699939501,13008.74450370999,91.08385260000068,54380.466274800005
2023-11-14,05:25:03.000,318,11086564,-795,0,1699939502,13008.78492156999,91.10499998999876,54380.585055840005
2023-11-14,05:25:04.000,318,11086599,-795,0,1699939503,13008.77144895,91.0979508599994,54380.52915888001
2023-11-14,05:25:05.000,318,11086593,-795,0,1699939504,13008.74450370999,91.08385260000068,54380.466274800005
2023-11-14,05:25:06.000,318,11086576,-795,0,1699939505,13008.76471263999,91.11204911999812,54380.368455120006
2023-11-14,05:25:07.000,318,11086510,-795,0,1699939506,13008.74450370999,91.11909825000475,54380.37544224
2023-11-14,05:25:08.000,318,11086613,-795,0,1699939507,13008.78492156999,91.08385260000068,54380.466274800005
2023-11-14,05:25:09.000,318,11086614,-795,0,1699939508,13008.80513049999,91.11204911999812,54380.55710736001
2023-11-14,05:25:10.000,318,11086592,-795,0,1699939509,13008.84554835999,91.09090173000004,54380.45928768001
2023-11-14,05:25:11.000,318,11086545,-795,0,1699939510,13008.8724936,91.09090173000004,54380.5012104
2023-11-14,05:25:12.000,318,11086522,-795,0,1699939511,13008.798394189995,91.0627052100026,54380.36146800001
2023-11-14,05:25:13.000,318,11086536,-795,0,1699939512,13008.80513049999,91.03450868999789,54380.41037784001
2023-11-14,05:25:14.000,318,11086577,-795,0,1699939513,13008.77144895,91.04155782000453,54380.26364832
2023-11-14,05:25:15.000,318,11086628,-795,0,1699939514,13008.77144895,91.09090173000004,54380.417364960005
2023-11-14,05:25:16.000,318,11086571,-795,0,1699939515,13008.86575728999,91.03450868999789,54380.4313392
2023-11-14,05:25:17.000,318,11086603,-795,0,1699939516,13008.85228467,91.0627052100026,54380.43832632001
2023-11-14,05:25:18.000,318,11086585,-795,0,1699939517,13008.88596621999,91.03450868999789,54380.42435208
2023-11-14,05:25:19.000,318,11086565,-795,0,1699939518,13008.97353825,91.02041042999917,54380.50819752001
2023-11-14,05:25:20.000,318,11086581,-795,0,1699939519,13008.879229909995,91.03450868999789,54380.38242936
2023-11-14,05:25:21.000,318,11086552,-795,0,1699939520,13008.899438839995,91.02041042999917,54380.48723616001
2023-11-14,05:25:22.000,318,11086537,-795,0,1699939521,13008.86575728999,91.02745955999853,54380.347493760004
2023-11-14,05:25:23.000,318,11086589,-795,0,1699939522,13008.879229909995,91.03450868999789,54380.33351952
2023-11-14,05:25:24.000,318,11086558,-795,0,1699939523,13009.01395611,91.05565608000325,54380.52915888001
2023-11-14,05:25:25.000,318,11086565,-795,0,1699939524,13009.040901349996,91.04155782000453,54380.52217176
2023-11-14,05:25:26.000,318,11086596,-795,0,1699939525,13008.99374718,91.0627052100026,54380.52217176
2023-11-14,05:25:27.000,318,11086553,-795,0,1699939526,13009.00721979999,91.05565608000325,54380.41037784001
2023-11-14,05:25:28.000,318,11086495,-795,0,1699939527,13009.040901349996,91.0627052100026,54380.515184640004
2023-11-14,05:25:29.000,318,11086553,-795,0,1699939528,13009.020692419996,91.06975434000196,54380.45928768001
2023-11-14,05:25:30.000,318,11086604,-795,0,1699939529,13009.04763765999,91.04155782000453,54380.47326192
2023-11-14,05:25:31.000,318,11086595,-795,0,1699939530,13009.067846589991,91.05565608000325,54380.38242936
2023-11-14,05:25:32.000,318,11086572,-795,0,1699939531,13009.00721979999,91.03450868999789,54380.41037784001
2023-11-14,05:25:33.000,318,11086607,-795,0,1699939532,13009.101528139996,91.07680347000132,54380.45928768001
2023-11-14,05:25:34.000,318,11086622,-795,0,1699939533,13009.11500076,90.9992630400011,54380.515184640004
2023-11-14,05:25:35.000,318,11086598,-795,0,1699939534,13009.141945999996,91.04155782000453,54380.515184640004
2023-11-14,05:25:36.000,318,11086518,-795,0,1699939535,13009.148682309991,91.0627052100026,54380.48024904001
2023-11-14,05:25:37.000,318,11086585,-795,0,1699939536,13009.04763765999,91.06975434000196,54380.298583920005
2023-11-14,05:25:38.000,318,11086569,-795,0,1699939537,13009.067846589991,91.02041042999917,54380.3265324
2023-11-14,05:25:39.000,318,11086575,-795,0,1699939538,13009.0745829,91.03450868999789,54380.33351952
2023-11-14,05:25:40.000,318,11086568,-795,0,1699939539,13009.128473379991,91.06975434000196,54380.45928768001
2023-11-14,05:25:41.000,318,11086587,-795,0,1699939540,13009.148682309991,91.0979508599994,54380.43832632001
2023-11-14,05:25:42.000,318,11086520,-795,0,1699939541,13009.135209690001,91.04155782000453,54380.37544224
2023-11-14,05:25:43.000,318,11086649,-795,0,1699939542,13009.202572789996,91.07680347000132,54380.48024904001
2023-11-14,05:25:44.000,318,11086536,-795,0,1699939543,13009.168891239991,91.08385260000068,54380.3964036
2023-11-14,05:25:45.000,318,11086577,-795,0,1699939544,13009.155418620001,91.06975434000196,54380.3265324
2023-11-14,05:25:46.000,318,11086546,-795,0,1699939545,13009.189100169991,91.07680347000132,54380.33351952
2023-11-14,05:25:47.000,318,11086607,-795,0,1699939546,13009.11500076,91.08385260000068,54380.19377712001
2023-11-14,05:25:48.000,318,11086598,-795,0,1699939547,13009.135209690001,91.11909825000475,54380.23569984
2023-11-14,05:25:49.000,318,11086576,-795,0,1699939548,13009.216045410001,91.11909825000475,54380.40339072
2023-11-14,05:25:50.000,318,11086564,-795,0,1699939549,13009.263199579997,91.0979508599994,54380.45230056
2023-11-14,05:25:51.000,318,11086563,-795,0,1699939550,13009.249726959992,91.11204911999812,54380.36146800001
2023-11-14,05:25:52.000,318,11086565,-795,0,1699939551,13009.229518029992,91.13319651000347,54380.27063544001
2023-11-14,05:25:53.000,318,11086521,-795,0,1699939552,13009.283408509997,91.0979508599994,54380.3265324
2023-11-14,05:25:54.000,318,11086599,-795,0,1699939553,13009.242990649996,91.06975434000196,54380.35448088
2023-11-14,05:25:55.000,318,11086578,-795,0,1699939554,13009.269935889992,91.07680347000132,54380.36146800001
2023-11-14,05:25:56.000,318,11086552,-795,0,1699939555,13009.242990649996,91.09090173000004,54380.249674080005
2023-11-14,05:25:57.000,318,11086602,-795,0,1699939556,13009.229518029992,91.10499998999876,54380.28460968
2023-11-14,05:25:58.000,318,11086529,-795,0,1699939557,13009.323826369997,91.17549128999963,54380.43832632001
2023-11-14,05:25:59.000,318,11086533,-795,0,1699939558,13009.283408509997,91.12614738000411,54380.44531344
2023-11-14,05:26:00.000,318,11086530,-795,0,1699939559,13009.290144819992,91.12614738000411,54380.38941648001
2023-11-14,05:26:01.000,318,11086582,-795,0,1699939560,13009.256463270001,91.10499998999876,54380.36146800001
2023-11-14,05:26:02.000,318,11086543,-795,0,1699939561,13009.175627550001,91.12614738000411,54380.2566612
2023-11-14,05:26:03.000,318,11086551,-795,0,1699939562,13009.269935889992,91.11909825000475,54380.27762256
2023-11-14,05:26:04.000,318,11086587,-795,0,1699939563,13009.236254340001,91.12614738000411,54380.2566612
2023-11-14,05:26:05.000,318,11086604,-795,0,1699939564,13009.344035299997,91.10499998999876,54380.50819752001
2023-11-14,05:26:06.000,318,11086621,-795,0,1699939565,13009.377716850002,91.07680347000132,54380.54313312
2023-11-14,05:26:07.000,318,11086557,-795,0,1699939566,13009.364244229997,91.08385260000068,54380.52915888001
2023-11-14,05:26:08.000,318,11086494,-795,0,1699939567,13009.344035299997,91.11909825000475,54380.368455120006
2023-11-14,05:26:09.000,318,11086526,-795,0,1699939568,13009.370980539992,91.0979508599994,54380.29159680001
2023-11-14,05:26:10.000,318,11086632,-795,0,1699939569,13009.357507920002,91.17549128999963,54380.45928768001
2023-11-14,05:26:11.000,318,11086576,-795,0,1699939570,13009.344035299997,91.10499998999876,54380.34050664001
2023-11-14,05:26:12.000,318,11086628,-795,0,1699939571,13009.317090060002,91.12614738000411,54380.33351952
2023-11-14,05:26:13.000,318,11086599,-795,0,1699939572,13009.418134710002,91.13319651000347,54380.4313392
2023-11-14,05:26:14.000,318,11086546,-795,0,1699939573,13009.445079949997,91.11909825000475,54380.5012104
2023-11-14,05:26:15.000,318,11086533,-795,0,1699939574,13009.445079949997,91.08385260000068,54380.3964036
2023-11-14,05:26:16.000,318,11086565,-795,0,1699939575,13009.303617439997,91.14024564000283,54380.2566612
2023-11-14,05:26:17.000,318,11086557,-795,0,1699939576,13009.424871019997,91.12614738000411,54380.44531344
2023-11-14,05:26:18.000,318,11086593,-795,0,1699939577,13009.492234119993,91.08385260000068,54380.48723616001
2023-11-14,05:26:19.000,318,11086622,-795,0,1699939578,13009.445079949997,91.08385260000068,54380.3265324
2023-11-14,05:26:20.000,318,11086582,-795,0,1699939579,13009.485497809997,91.07680347000132,54380.43832632001
2023-11-14,05:26:21.000,318,11086603,-795,0,1699939580,13009.465288879997,91.07680347000132,54380.3964036
2023-11-14,05:26:22.000,318,11086582,-795,0,1699939581,13009.465288879997,91.04155782000453,54380.33351952
2023-11-14,05:26:23.000,318,11086590,-795,0,1699939582,13009.559597220003,91.09090173000004,54380.5012104
2023-11-14,05:26:24.000,318,11086467,-795,0,1699939583,13009.519179360002,91.0627052100026,54380.3964036
2023-11-14,05:26:25.000,318,11086554,-795,0,1699939584,13009.532651979993,91.02041042999917,54380.29159680001
2023-11-14,05:26:26.000,318,11086555,-795,0,1699939585,13009.472025189993,91.04155782000453,54380.14486728001
2023-11-14,05:26:27.000,318,11086561,-795,0,1699939586,13009.465288879997,91.02745955999853,54380.27063544001
2023-11-14,05:26:28.000,318,11086562,-795,0,1699939587,13009.573069839993,91.00631217000046,54380.27762256
2023-11-14,05:26:29.000,318,11086598,-795,0,1699939588,13009.647169249998,91.03450868999789,54380.48723616001
2023-11-14,05:26:30.000,318,11086560,-795,0,1699939589,13009.647169249998,91.05565608000325,54380.45928768001
2023-11-14,05:26:31.000,318,11086570,-795,0,1699939590,13009.653905559993,91.04860695000389,54380.47326192
2023-11-14,05:26:32.000,318,11086559,-795,0,1699939591,13009.653905559993,91.01336129999981,54380.23569984
2023-11-14,05:26:33.000,318,11086530,-795,0,1699939592,13009.653905559993,90.9992630400011,54380.31255816001
2023-11-14,05:26:34.000,318,11086571,-795,0,1699939593,13009.674114489993,90.9992630400011,54380.38941648001
2023-11-14,05:26:35.000,318,11086617,-795,0,1699939594,13009.694323419993,91.00631217000046,54380.466274800005
2023-11-14,05:26:36.000,318,11086554,-795,0,1699939595,13009.694323419993,91.01336129999981,54380.42435208
2023-11-14,05:26:37.000,318,11086615,-795,0,1699939596,13009.667378179998,91.04860695000389,54380.4313392
2023-11-14,05:26:38.000,318,11086516,-795,0,1699939597,13009.667378179998,91.02041042999917,54380.38242936
2023-11-14,05:26:39.000,318,11086564,-795,0,1699939598,13009.680850799989,91.0979508599994,54380.49422328
2023-11-14,05:26:40.000,318,11086491,-795,0,1699939599,13009.707796039998,91.06975434000196,54380.48723616001
2023-11-14,05:26:41.000,318,11086578,-795,0,1699939600,13009.728004969998,91.04155782000453,54380.45230056
2023-11-14,05:26:42.000,318,11086627,-795,0,1699939601,13009.674114489993,91.01336129999981,54380.29159680001
2023-11-14,05:26:43.000,318,11086539,-795,0,1699939602,13009.694323419993,91.04155782000453,54380.28460968
2023-11-14,05:26:44.000,318,11086571,-795,0,1699939603,13009.701059729989,91.08385260000068,54380.5012104
2023-11-14,05:26:45.000,318,11086539,-795,0,1699939604,13009.768422829999,91.08385260000068,54380.585055840005
2023-11-14,05:26:46.000,318,11086637,-795,0,1699939605,13009.781895449989,91.03450868999789,54380.66890128
2023-11-14,05:26:47.000,318,11086599,-795,0,1699939606,13009.768422829999,91.02041042999917,54380.52915888001
2023-11-14,05:26:48.000,318,11086555,-795,0,1699939607,13009.795368069994,91.03450868999789,54380.57806872001
2023-11-14,05:26:49.000,318,11086582,-795,0,1699939608,13009.815576999994,91.07680347000132,54380.61300432
2023-11-14,05:26:50.000,318,11086612,-795,0,1699939609,13009.808840689999,91.0627052100026,54380.64793992001
2023-11-14,05:26:51.000,318,11086539,-795,0,1699939610,13009.802104379989,91.02041042999917,54380.47326192
2023-11-14,05:26:52.000,318,11086581,-795,0,1699939611,13009.734741279994,91.04155782000453,54380.48723616001
2023-11-14,05:26:53.000,318,11086548,-795,0,1699939612,13009.849258549999,91.05565608000325,54380.65492704001
2023-11-14,05:26:54.000,318,11086621,-795,0,1699939613,13009.876203789994,91.04860695000389,54380.65492704001
2023-11-14,05:26:55.000,318,11086520,-795,0,1699939614,13009.86273116999,91.0627052100026,54380.66191416
2023-11-14,05:26:56.000,318,11086546,-795,0,1699939615,13009.82231330999,91.06975434000196,54380.44531344
2023-11-14,05:26:57.000,318,11086520,-795,0,1699939616,13009.889676409999,91.08385260000068,54380.61999144
2023-11-14,05:26:58.000,318,11086544,-795,0,1699939617,13009.815576999994,91.12614738000411,54380.62697856001
2023-11-14,05:26:59.000,318,11086613,-795,0,1699939618,13009.835785929994,91.07680347000132,54380.633965680005
2023-11-14,05:27:00.000,318,11086618,-795,0,1699939619,13009.869467479999,91.14729477000219,54380.62697856001
2023-11-14,05:27:01.000,318,11086575,-795,0,1699939620,13009.829049619999,91.09090173000004,54380.5710816
2023-11-14,05:27:02.000,318,11086576,-795,0,1699939621,13009.849258549999,91.0979508599994,54380.52915888001
2023-11-14,05:27:03.000,318,11086568,-795,0,1699939622,13009.86273116999,91.11909825000475,54380.59903008
2023-11-14,05:27:04.000,318,11086538,-795,0,1699939623,13009.855994859994,91.15434390000155,54380.682875520004
2023-11-14,05:27:05.000,318,11086565,-795,0,1699939624,13009.849258549999,91.15434390000155,54380.61999144
2023-11-14,05:27:06.000,318,11086600,-795,0,1699939625,13009.808840689999,91.14024564000283,54380.62697856001
2023-11-14,05:27:07.000,318,11086572,-795,0,1699939626,13009.788631759999,91.12614738000411,54380.43832632001
2023-11-14,05:27:08.000,318,11086576,-795,0,1699939627,13009.768422829999,91.16139303000091,54380.49422328
2023-11-14,05:27:09.000,318,11086585,-795,0,1699939628,13009.815576999994,91.16139303000091,54380.61300432
2023-11-14,05:27:10.000,318,11086584,-795,0,1699939629,13009.86273116999,91.18958954999835,54380.62697856001
2023-11-14,05:27:11.000,318,11086527,-795,0,1699939630,13009.876203789994,91.13319651000347,54380.64793992001
2023-11-14,05:27:12.000,318,11086567,-795,0,1699939631,13009.808840689999,91.14024564000283,54380.44531344
2023-11-14,05:27:13.000,318,11086476,-795,0,1699939632,13009.855994859994,91.14024564000283,54380.536146000006
2023-11-14,05:27:14.000,318,11086583,-795,0,1699939633,13009.869467479999,91.1966386799977,54380.54313312
2023-11-14,05:27:15.000,318,11086554,-795,0,1699939634,13009.889676409999,91.16844216000027,54380.585055840005
2023-11-14,05:27:16.000,318,11086590,-795,0,1699939635,13009.802104379989,91.15434390000155,54380.42435208
2023-11-14,05:27:17.000,318,11086558,-795,0,1699939636,13009.788631759999,91.12614738000411,54380.28460968
2023-11-14,05:27:18.000,318,11086578,-795,0,1699939637,13009.93009427,91.16139303000091,54380.59903008
2023-11-14,05:27:19.000,318,11086568,-795,0,1699939638,13009.97051213,91.15434390000155,54380.66191416
2023-11-14,05:27:20.000,318,11086515,-795,0,1699939639,13009.88294009999,91.18958954999835,54380.5710816
2023-11-14,05:27:21.000,318,11086597,-795,0,1699939640,13009.92335795999,91.14024564000283,54380.55710736001
2023-11-14,05:27:22.000,318,11086542,-795,0,1699939641,13009.90314902999,91.18254041999899,54380.56409448
2023-11-14,05:27:23.000,318,11086567,-795,0,1699939642,13009.82231330999,91.14729477000219,54380.4313392
2023-11-14,05:27:24.000,318,11086562,-795,0,1699939643,13009.82231330999,91.16844216000027,54380.41037784001
2023-11-14,05:27:25.000,318,11086613,-795,0,1699939644,13009.835785929994,91.12614738000411,54380.536146000006
2023-11-14,05:27:26.000,318,11086560,-795,0,1699939645,13009.916621649994,91.18958954999835,54380.6409528
2023-11-14,05:27:27.000,318,11086535,-795,0,1699939646,13009.93009427,91.14729477000219,54380.66191416
2023-11-14,05:27:28.000,318,11086565,-795,0,1699939647,13009.93009427,91.18254041999899,54380.633965680005
2023-11-14,05:27:29.000,318,11086571,-795,0,1699939648,13009.869467479999,91.18254041999899,54380.50819752001
2023-11-14,05:27:30.000,318,11086644,-795,0,1699939649,13009.88294009999,91.1966386799977,54380.61999144
2023-11-14,05:27:31.000,318,11086586,-795,0,1699939650,13009.896412719994,91.1966386799977,54380.54313312
2023-11-14,05:27:32.000,318,11086582,-795,0,1699939651,13009.802104379989,91.18254041999899,54380.5710816
2023-11-14,05:27:33.000,318,11086565,-795,0,1699939652,13009.90988534,91.21778607000306,54380.69684976001
2023-11-14,05:27:34.000,318,11086566,-795,0,1699939653,13009.92335795999,91.23188433000178,54380.71781112
2023-11-14,05:27:35.000,318,11086623,-795,0,1699939654,13009.849258549999,91.22483520000242,54380.65492704001
2023-11-14,05:27:36.000,318,11086582,-795,0,1699939655,13009.768422829999,91.23893346000114,54380.44531344
2023-11-14,05:27:37.000,318,11086611,-795,0,1699939656,13009.781895449989,91.23893346000114,54380.52915888001
2023-11-14,05:27:38.000,318,11086580,-795,0,1699939657,13009.808840689999,91.28827737000393,54380.50819752001
2023-11-14,05:27:39.000,318,11086599,-795,0,1699939658,13009.876203789994,91.23188433000178,54380.633965680005
2023-11-14,05:27:40.000,318,11086567,-795,0,1699939659,13009.855994859994,91.39401432000159,54380.61999144
2023-11-14,05:27:41.000,318,11086605,-795,0,1699939660,13009.957039509995,91.38696519000223,54380.61999144
2023-11-14,05:27:42.000,318,11086545,-795,0,1699939661,13010.09176571,91.28122824000457,54380.57806872001
2023-11-14,05:27:43.000,318,11086572,-795,0,1699939662,13010.11197464,91.20368781000434,54380.73178536
2023-11-14,05:27:44.000,318,11086544,-795,0,1699939663,13010.01092999,91.16844216000027,54380.67588840001
2023-11-14,05:27:45.000,318,11086590,-795,0,1699939664,13009.936830579994,91.16139303000091,54380.72479824001
2023-11-14,05:27:46.000,318,11086572,-795,0,1699939665,13009.829049619999,91.1966386799977,54380.536146000006
2023-11-14,05:27:47.000,318,11086584,-795,0,1699939666,13009.802104379989,91.22483520000242,54380.55710736001
2023-11-14,05:27:48.000,318,11086617,-795,0,1699939667,13009.788631759999,91.23893346000114,54380.69684976001
2023-11-14,05:27:49.000,318,11086582,-795,0,1699939668,13009.869467479999,91.25303171999985,54380.71781112
2023-11-14,05:27:50.000,318,11086573,-795,0,1699939669,13009.86273116999,91.309424760002,54380.78768232
2023-11-14,05:27:51.000,318,11086556,-795,0,1699939670,13009.855994859994,91.29532650000328,54380.74575960001
2023-11-14,05:27:52.000,318,11086516,-795,0,1699939671,13009.775159139994,91.33057215000008,54380.6409528
2023-11-14,05:27:53.000,318,11086522,-795,0,1699939672,13009.781895449989,91.3446704099988,54380.6409528
2023-11-14,05:27:54.000,318,11086576,-795,0,1699939673,13009.795368069994,91.37286693000351,54380.72479824001
2023-11-14,05:27:55.000,318,11086585,-795,0,1699939674,13009.802104379989,91.36581780000415,54380.752746720005
2023-11-14,05:27:56.000,318,11086525,-795,0,1699939675,13009.660641869988,91.37286693000351,54380.59903008
2023-11-14,05:27:57.000,318,11086577,-795,0,1699939676,13009.721268659989,91.38696519000223,54380.74575960001
2023-11-14,05:27:58.000,318,11086574,-795,0,1699939677,13009.741477589989,91.37991606000287,54380.83659216
2023-11-14,05:27:59.000,318,11086582,-795,0,1699939678,13009.748213899999,91.37991606000287,54380.85755352
2023-11-14,05:28:00.000,318,11086534,-795,0,1699939679,13009.728004969998,91.39401432000159,54380.850566400004
2023-11-14,05:28:01.000,318,11086619,-795,0,1699939680,13009.748213899999,91.40106345000095,54380.80864368
2023-11-14,05:28:02.000,318,11086548,-795,0,1699939681,13009.660641869988,91.42221083999902,54380.703836880006
2023-11-14,05:28:03.000,318,11086581,-795,0,1699939682,13009.653905559993,91.40106345000095,54380.71781112
2023-11-14,05:28:04.000,318,11086567,-795,0,1699939683,13009.707796039998,91.4081125800003,54380.89947624
2023-11-14,05:28:05.000,318,11086593,-795,0,1699939684,13009.808840689999,91.42221083999902,54380.885502
2023-11-14,05:28:06.000,318,11086552,-795,0,1699939685,13009.701059729989,91.43630909999774,54380.850566400004
2023-11-14,05:28:07.000,318,11086525,-795,0,1699939686,13009.694323419993,91.42925996999838,54380.76672096
2023-11-14,05:28:08.000,318,11086503,-795,0,1699939687,13009.761686519989,91.42925996999838,54380.94139896001
2023-11-14,05:28:09.000,318,11086597,-795,0,1699939688,13009.775159139994,91.44335823000438,54380.87851488
2023-11-14,05:28:10.000,318,11086567,-795,0,1699939689,13009.768422829999,91.4574564900031,54380.920437600005
2023-11-14,05:28:11.000,318,11086619,-795,0,1699939690,13009.775159139994,91.41516170999967,54380.86454064001
2023-11-14,05:28:12.000,318,11086581,-795,0,1699939691,13009.667378179998,91.42925996999838,54380.78768232
2023-11-14,05:28:13.000,318,11086553,-795,0,1699939692,13009.734741279994,91.45040736000374,54381.00428304
2023-11-14,05:28:14.000,318,11086590,-795,0,1699939693,13009.815576999994,91.41516170999967,54381.088128480005
2023-11-14,05:28:15.000,318,11086603,-795,0,1699939694,13009.829049619999,91.4574564900031,54381.039218640006
2023-11-14,05:28:16.000,318,11086562,-795,0,1699939695,13009.808840689999,91.48565301000053,54381.14402544
2023-11-14,05:28:17.000,318,11086640,-795,0,1699939696,13009.768422829999,91.46450562000246,54380.94139896001
2023-11-14,05:28:18.000,318,11086525,-795,0,1699939697,13009.728004969998,91.46450562000246,54380.82960504
2023-11-14,05:28:19.000,318,11086577,-795,0,1699939698,13009.849258549999,91.49270213999989,54381.08114136001
2023-11-14,05:28:20.000,318,11086587,-795,0,1699939699,13009.835785929994,91.51384952999797,54381.088128480005
2023-11-14,05:28:21.000,318,11086554,-795,0,1699939700,13009.835785929994,91.50680039999861,54381.04620576
2023-11-14,05:28:22.000,318,11086543,-795,0,1699939701,13009.815576999994,91.47155475000181,54380.94838608
2023-11-14,05:28:23.000,318,11086621,-795,0,1699939702,13009.86273116999,91.52794779000396,54381.15101256001
2023-11-14,05:28:24.000,318,11086553,-795,0,1699939703,13009.84252223999,91.49975126999925,54381.15799968001
2023-11-14,05:28:25.000,318,11086549,-795,0,1699939704,13009.849258549999,91.58434082999884,54381.088128480005
2023-11-14,05:28:26.000,318,11086608,-795,0,1699939705,13009.761686519989,91.52794779000396,54380.97633456
2023-11-14,05:28:27.000,318,11086579,-795,0,1699939706,13009.721268659989,91.51384952999797,54380.89947624
2023-11-14,05:28:28.000,318,11086616,-795,0,1699939707,13009.802104379989,91.51384952999797,54381.00428304
2023-11-14,05:28:29.000,318,11086571,-795,0,1699939708,13009.788631759999,91.57729169999948,54380.99030880001
2023-11-14,05:28:30.000,318,11086610,-795,0,1699939709,13009.86273116999,91.5561443100014,54381.15101256001
2023-11-14,05:28:31.000,318,11086553,-795,0,1699939710,13009.849258549999,91.56319344000076,54381.07415424
2023-11-14,05:28:32.000,318,11086581,-795,0,1699939711,13009.788631759999,91.5913899599982,54380.89947624
2023-11-14,05:28:33.000,318,11086576,-795,0,1699939712,13009.835785929994,91.61958648000291,54380.93441184
2023-11-14,05:28:34.000,318,11086559,-795,0,1699939713,13009.815576999994,91.61253735000355,54381.07415424
2023-11-14,05:28:35.000,318,11086578,-795,0,1699939714,13009.876203789994,91.5561443100014,54381.039218640006
2023-11-14,05:28:36.000,318,11086555,-795,0,1699939715,13009.761686519989,91.58434082999884,54380.97633456
2023-11-14,05:28:37.000,318,11086621,-795,0,1699939716,13009.815576999994,91.59843909000483,54381.00428304
2023-11-14,05:28:38.000,318,11086587,-795,0,1699939717,13009.90988534,91.59843909000483,54381.19293528
2023-11-14,05:28:39.000,318,11086597,-795,0,1699939718,13009.92335795999,91.58434082999884,54381.15799968001
2023-11-14,05:28:40.000,318,11086644,-795,0,1699939719,13009.896412719994,91.54204605000268,54381.11607696
2023-11-14,05:28:41.000,318,11086644,-795,0,1699939720,13009.896412719994,91.57024257000012,54381.088128480005
2023-11-14,05:28:42.000,318,11086645,-795,0,1699939721,13009.802104379989,91.61253735000355,54380.885502
2023-11-14,05:28:43.000,318,11086589,-795,0,1699939722,13009.88294009999,91.60548822000419,54380.99030880001
2023-11-14,05:28:44.000,318,11086547,-795,0,1699939723,13009.90988534,91.59843909000483,54381.14402544
2023-11-14,05:28:45.000,318,11086550,-795,0,1699939724,13009.97051213,91.61958648000291,54381.19293528
2023-11-14,05:28:46.000,318,11086525,-795,0,1699939725,13009.9503032,91.61253735000355,54381.15101256001
2023-11-14,05:28:47.000,318,11086580,-795,0,1699939726,13009.93009427,91.60548822000419,54381.06018000001
2023-11-14,05:28:48.000,318,11086597,-795,0,1699939727,13009.936830579994,91.58434082999884,54381.12306408
2023-11-14,05:28:49.000,318,11086545,-795,0,1699939728,13009.896412719994,91.64073387000099,54381.13005120001
2023-11-14,05:28:50.000,318,11086597,-795,0,1699939729,13009.93009427,91.6548321299997,54381.27678072001
2023-11-14,05:28:51.000,318,11086551,-795,0,1699939730,13009.896412719994,91.68302865000442,54381.11607696
2023-11-14,05:28:52.000,318,11086590,-795,0,1699939731,13009.90314902999,91.62663561000227,54381.12306408
2023-11-14,05:28:53.000,318,11086540,-795,0,1699939732,13009.98398474999,91.63368474000163,54381.33267768
2023-11-14,05:28:54.000,318,11086584,-795,0,1699939733,13010.017666299995,91.64778300000035,54381.36062616
2023-11-14,05:28:55.000,318,11086604,-795,0,1699939734,13010.04461153999,91.69712691000313,54381.36062616
2023-11-14,05:28:56.000,318,11086574,-795,0,1699939735,13009.977248439995,91.61253735000355,54381.15799968001
2023-11-14,05:28:57.000,318,11086575,-795,0,1699939736,13009.94356688999,91.68302865000442,54381.22787088001
2023-11-14,05:28:58.000,318,11086585,-795,0,1699939737,13009.99072106,91.64073387000099,54381.29774208001
2023-11-14,05:28:59.000,318,11086569,-795,0,1699939738,13009.997457369995,91.64778300000035,54381.29774208001
2023-11-14,05:29:00.000,318,11086622,-795,0,1699939739,13010.00419367999,91.66893038999842,54381.29075496
2023-11-14,05:29:01.000,318,11086577,-795,0,1699939740,13009.977248439995,91.69007778000378,54381.31171632
2023-11-14,05:29:02.000,318,11086554,-795,0,1699939741,13009.97051213,91.69712691000313,54381.234858
2023-11-14,05:29:03.000,318,11086536,-795,0,1699939742,13010.02440260999,91.69712691000313,54381.34665192001
2023-11-14,05:29:04.000,318,11086610,-795,0,1699939743,13009.997457369995,91.71827430000121,54381.353639040004
2023-11-14,05:29:05.000,318,11086608,-795,0,1699939744,13009.977248439995,91.66893038999842,54381.34665192001
2023-11-14,05:29:06.000,318,11086542,-795,0,1699939745,13009.916621649994,91.67597951999778,54381.26280648
2023-11-14,05:29:07.000,318,11086557,-795,0,1699939746,13009.92335795999,91.74647081999865,54381.206909520006
2023-11-14,05:29:08.000,318,11086590,-795,0,1699939747,13009.97051213,91.72532343000057,54381.36062616
2023-11-14,05:29:09.000,318,11086528,-795,0,1699939748,13009.97051213,91.73237255999993,54381.32569056001
2023-11-14,05:29:10.000,318,11086564,-795,0,1699939749,13009.957039509995,91.69712691000313,54381.38158752
2023-11-14,05:29:11.000,318,11086581,-795,0,1699939750,13009.977248439995,91.73237255999993,54381.374600400006
2023-11-14,05:29:12.000,318,11086540,-795,0,1699939751,13009.936830579994,91.72532343000057,54381.185948160004
2023-11-14,05:29:13.000,318,11086543,-795,0,1699939752,13009.93009427,91.76056908000464,54381.27678072001
2023-11-14,05:29:14.000,318,11086594,-795,0,1699939753,13009.88294009999,91.73237255999993,54381.19293528
2023-11-14,05:29:15.000,318,11086595,-795,0,1699939754,13009.88294009999,91.75351994999801,54381.32569056001
2023-11-14,05:29:16.000,318,11086582,-795,0,1699939755,13009.936830579994,91.76056908000464,54381.31870344001
2023-11-14,05:29:17.000,318,11086540,-795,0,1699939756,13009.889676409999,91.81696211999952,54381.24184512
2023-11-14,05:29:18.000,318,11086568,-795,0,1699939757,13009.92335795999,91.72532343000057,54381.22787088001
2023-11-14,05:29:19.000,318,11086577,-795,0,1699939758,13009.835785929994,91.78876560000208,54381.21389664
2023-11-14,05:29:20.000,318,11086552,-795,0,1699939759,13009.977248439995,91.73942168999929,54381.234858
2023-11-14,05:29:21.000,318,11086556,-795,0,1699939760,13009.936830579994,91.75351994999801,54381.32569056001
2023-11-14,05:29:22.000,318,11086621,-795,0,1699939761,13009.889676409999,91.75351994999801,54381.234858
2023-11-14,05:29:23.000,318,11086600,-795,0,1699939762,13009.936830579994,91.73942168999929,54381.185948160004
2023-11-14,05:29:24.000,318,11086563,-795,0,1699939763,13009.9503032,91.76056908000464,54381.27678072001
2023-11-14,05:29:25.000,318,11086584,-795,0,1699939764,13009.957039509995,91.75351994999801,54381.31870344001
2023-11-14,05:29:26.000,318,11086532,-795,0,1699939765,13009.93009427,91.73237255999993,54381.2697936
2023-11-14,05:29:27.000,318,11086600,-795,0,1699939766,13009.92335795999,91.71827430000121,54381.12306408
2023-11-14,05:29:28.000,318,11086509,-795,0,1699939767,13009.977248439995,91.77466734000336,54381.2697936
2023-11-14,05:29:29.000,318,11086588,-795,0,1699939768,13009.98398474999,91.76056908000464,54381.29774208001
2023-11-14,05:29:30.000,318,11086628,-715,0,1699939769,13010.017666299995,91.75351994999801,54381.31870344001
2023-11-14,05:29:31.000,318,11086603,-795,0,1699939770,13009.889676409999,91.75351994999801,54381.14402544
2023-11-14,05:29:32.000,318,11086556,-795,0,1699939771,13009.94356688999,91.76056908000464,54381.24883224001
2023-11-14,05:29:33.000,318,11086526,-795,0,1699939772,13010.03113892,91.76056908000464,54381.45844584
2023-11-14,05:29:34.000,318,11086559,-795,0,1699939773,13010.06482046999,91.75351994999801,54381.39556176001
2023-11-14,05:29:35.000,318,11086567,-795,0,1699939774,13010.05134785,91.78876560000208,54381.45145872
2023-11-14,05:29:36.000,318,11086573,-795,0,1699939775,13009.96377581999,91.79581473000144,54381.27678072001
2023-11-14,05:29:37.000,318,11086594,-795,0,1699939776,13009.99072106,91.78876560000208,54381.353639040004
2023-11-14,05:29:38.000,318,11086550,-795,0,1699939777,13010.037875229995,91.79581473000144,54381.409536
2023-11-14,05:29:39.000,318,11086562,-795,0,1699939778,13010.037875229995,91.80991299000016,54381.409536
2023-11-14,05:29:40.000,318,11086570,-795,0,1699939779,13010.04461153999,91.82401124999888,54381.45844584
2023-11-14,05:29:41.000,318,11086627,-795,0,1699939780,13010.02440260999,91.8028638600008,54381.41652312001
2023-11-14,05:29:42.000,318,11086620,-795,0,1699939781,13010.04461153999,91.78171647000272,54381.43049736
2023-11-14,05:29:43.000,318,11086597,-795,0,1699939782,13010.05134785,91.78876560000208,54381.50735568
2023-11-14,05:29:44.000,318,11086584,-795,0,1699939783,13009.977248439995,91.8028638600008,54381.48639432001
2023-11-14,05:29:45.000,318,11086504,-795,0,1699939784,13010.02440260999,91.80991299000016,54381.45145872
2023-11-14,05:29:46.000,318,11086510,-795,0,1699939785,13010.02440260999,91.80991299000016,54381.46543296001
2023-11-14,05:29:47.000,318,11086644,-795,0,1699939786,13009.997457369995,91.85220777000359,54381.472420080005
2023-11-14,05:29:48.000,318,11086569,-795,0,1699939787,13009.957039509995,91.81696211999952,54381.40254888
2023-11-14,05:29:49.000,318,11086549,-795,0,1699939788,13009.957039509995,91.81696211999952,54381.45844584
2023-11-14,05:29:50.000,318,11086591,-795,0,1699939789,13010.05134785,91.83810951000487,54381.49338144001
2023-11-14,05:29:51.000,318,11086553,-795,0,1699939790,13010.02440260999,91.87335516000167,54381.49338144001
2023-11-14,05:29:52.000,318,11086592,-795,0,1699939791,13009.957039509995,91.84515864000423,54381.423510240005
2023-11-14,05:29:53.000,318,11086486,-795,0,1699939792,13009.997457369995,91.83810951000487,54381.3396648
2023-11-14,05:29:54.000,318,11086570,-795,0,1699939793,13010.00419367999,91.83810951000487,54381.472420080005
2023-11-14,05:29:55.000,318,11086658,-795,0,1699939794,13010.01092999,91.8663060300023,54381.50036856
2023-11-14,05:29:56.000,318,11086550,-795,0,1699939795,13009.93009427,91.84515864000423,54381.36761328001
2023-11-14,05:29:57.000,318,11086609,-795,0,1699939796,13009.92335795999,91.88745342000038,54381.43748448
2023-11-14,05:29:58.000,318,11086548,-795,0,1699939797,13009.957039509995,91.85220777000359,54381.45844584
2023-11-14,05:29:59.000,318,11086590,-795,0,1699939798,13010.037875229995,91.83106037999823,54381.59818824
2023-11-14,05:30:00.000,318,11086504,-795,0,1699939799,13009.977248439995,91.8663060300023,54381.51434280001
2023-11-14,05:30:01.000,318,11086515,-795,0,1699939800,13009.90314902999,91.85220777000359,54381.40254888
2023-11-14,05:30:02.000,318,11086526,-795,0,1699939801,13009.889676409999,91.90860080999846,54381.43049736
2023-11-14,05:30:03.000,318,11086589,-795,0,1699939802,13009.876203789994,91.88745342000038,54381.43049736
2023-11-14,05:30:04.000,318,11086563,-795,0,1699939803,13009.869467479999,91.85925690000295,54381.45145872
2023-11-14,05:30:05.000,318,11086606,-795,0,1699939804,13009.876203789994,91.83106037999823,54381.43049736
2023-11-14,05:30:06.000,318,11086539,-795,0,1699939805,13009.936830579994,91.88745342000038,54381.591201120005
2023-11-14,05:30:07.000,318,11086535,-795,0,1699939806,13009.957039509995,91.88745342000038,54381.58421400001
2023-11-14,05:30:08.000,318,11086530,-795,0,1699939807,13009.936830579994,91.89450254999974,54381.56325264001
2023-11-14,05:30:09.000,318,11086589,-795,0,1699939808,13009.88294009999,91.9015516799991,54381.374600400006
2023-11-14,05:30:10.000,318,11086560,-795,0,1699939809,13009.896412719994,91.92974820000381,54381.45844584
2023-11-14,05:30:11.000,318,11086607,-795,0,1699939810,13009.849258549999,91.90860080999846,54381.33267768
2023-11-14,05:30:12.000,318,11086574,-795,0,1699939811,13009.86273116999,91.94384646000253,54381.45145872
2023-11-14,05:30:13.000,318,11086530,-795,0,1699939812,13009.90988534,91.91564993999782,54381.6191496
2023-11-14,05:30:14.000,318,11086574,-795,0,1699939813,13009.94356688999,91.92269907000446,54381.64709808
2023-11-14,05:30:15.000,318,11086617,-795,0,1699939814,13009.916621649994,91.93679733000317,54381.62613672
2023-11-14,05:30:16.000,318,11086566,-795,0,1699939815,13009.835785929994,91.94384646000253,54381.45145872
2023-11-14,05:30:17.000,318,11086534,-795,0,1699939816,13009.855994859994,91.92974820000381,54381.56325264001
2023-11-14,05:30:18.000,318,11086566,-795,0,1699939817,13009.86273116999,91.9015516799991,54381.5492784
2023-11-14,05:30:19.000,318,11086535,-795,0,1699939818,13009.855994859994,91.94384646000253,54381.53530416001
2023-11-14,05:30:20.000,318,11086593,-795,0,1699939819,13009.768422829999,91.92974820000381,54381.41652312001
2023-11-14,05:30:21.000,318,11086587,-795,0,1699939820,13009.795368069994,91.99319036999805,54381.50036856
2023-11-14,05:30:22.000,318,11086623,-795,0,1699939821,13009.808840689999,91.92269907000446,54381.591201120005
2023-11-14,05:30:23.000,318,11086572,-795,0,1699939822,13009.849258549999,91.91564993999782,54381.68203368001
2023-11-14,05:30:24.000,318,11086513,-795,0,1699939823,13009.815576999994,91.96499385000061,54381.62613672
2023-11-14,05:30:25.000,318,11086603,-795,0,1699939824,13009.86273116999,91.97204297999997,54381.56325264001
2023-11-14,05:30:26.000,318,11086611,-795,0,1699939825,13009.728004969998,91.95089559000189,54381.50036856
2023-11-14,05:30:27.000,318,11086604,-795,0,1699939826,13009.721268659989,91.97909210999933,54381.49338144001
2023-11-14,05:30:28.000,318,11086582,-795,0,1699939827,13009.775159139994,91.95794472000125,54381.56325264001
2023-11-14,05:30:29.000,318,11086563,-795,0,1699939828,13009.815576999994,91.93679733000317,54381.640110960005
2023-11-14,05:30:30.000,318,11086580,-795,0,1699939829,13009.775159139994,91.94384646000253,54381.58421400001
2023-11-14,05:30:31.000,318,11086593,-795,0,1699939830,13009.781895449989,91.91564993999782,54381.53530416001
2023-11-14,05:30:32.000,318,11086595,-795,0,1699939831,13009.680850799989,91.92974820000381,54381.409536
2023-11-14,05:30:33.000,318,11086539,-795,0,1699939832,13009.734741279994,91.97204297999997,54381.43748448
2023-11-14,05:30:34.000,318,11086602,-795,0,1699939833,13009.707796039998,91.91564993999782,54381.472420080005
2023-11-14,05:30:35.000,318,11086564,-795,0,1699939834,13009.707796039998,91.91564993999782,54381.4794072
2023-11-14,05:30:36.000,318,11086584,-795,0,1699939835,13009.674114489993,91.95794472000125,54381.43748448
2023-11-14,05:30:37.000,318,11086608,-795,0,1699939836,13009.680850799989,91.92974820000381,54381.45145872
2023-11-14,05:30:38.000,318,11086594,-795,0,1699939837,13009.714532349994,91.97909210999933,54381.57023976
2023-11-14,05:30:39.000,318,11086633,-795,0,1699939838,13009.748213899999,91.95794472000125,54381.5492784
2023-11-14,05:30:40.000,318,11086573,-795,0,1699939839,13009.680850799989,91.95794472000125,54381.55626552
2023-11-14,05:30:41.000,318,11086551,-795,0,1699939840,13009.728004969998,91.94384646000253,54381.51434280001
2023-11-14,05:30:42.000,318,11086546,-795,0,1699939841,13009.667378179998,91.96499385000061,54381.353639040004
2023-11-14,05:30:43.000,318,11086588,-795,0,1699939842,13009.633696629993,91.95089559000189,54381.423510240005
2023-11-14,05:30:44.000,318,11086610,-795,0,1699939843,13009.613487699993,91.98614123999869,54381.45145872
2023-11-14,05:30:45.000,318,11086623,-795,0,1699939844,13009.674114489993,91.92269907000446,54381.57722688
2023-11-14,05:30:46.000,318,11086566,-795,0,1699939845,13009.667378179998,91.92269907000446,54381.591201120005
2023-11-14,05:30:47.000,318,11086579,-795,0,1699939846,13009.761686519989,91.97204297999997,54381.61216248001
2023-11-14,05:30:48.000,318,11086528,-795,0,1699939847,13009.593278769993,91.99319036999805,54381.4794072
2023-11-14,05:30:49.000,318,11086553,-795,0,1699939848,13009.606751389998,91.97204297999997,54381.4794072
2023-11-14,05:30:50.000,318,11086599,-795,0,1699939849,13009.613487699993,92.00023950000468,54381.49338144001
2023-11-14,05:30:51.000,318,11086562,-795,0,1699939850,13009.600015079988,91.98614123999869,54381.46543296001
2023-11-14,05:30:52.000,318,11086580,-795,0,1699939851,13009.633696629993,92.03548515000148,54381.53530416001
2023-11-14,05:30:53.000,318,11086593,-795,0,1699939852,13009.674114489993,91.97204297999997,54381.63312384001
2023-11-14,05:30:54.000,318,11086578,-795,0,1699939853,13009.647169249998,91.95089559000189,54381.66107232001
2023-11-14,05:30:55.000,318,11086652,-795,0,1699939854,13009.660641869988,91.95089559000189,54381.70299504001
2023-11-14,05:30:56.000,318,11086593,-795,0,1699939855,13009.559597220003,91.98614123999869,54381.43748448
2023-11-14,05:30:57.000,318,11086510,-795,0,1699939856,13009.620224009988,91.96499385000061,54381.53530416001
2023-11-14,05:30:58.000,318,11086614,-795,0,1699939857,13009.566333529998,91.96499385000061,54381.5492784
2023-11-14,05:30:59.000,318,11086583,-795,0,1699939858,13009.606751389998,91.95794472000125,54381.542291280006
2023-11-14,05:31:00.000,318,11086585,-795,0,1699939859,13009.586542459998,91.95089559000189,54381.5492784
2023-11-14,05:31:01.000,318,11086619,-795,0,1699939860,13009.606751389998,91.93679733000317,54381.46543296001
2023-11-14,05:31:02.000,318,11086588,-795,0,1699939861,13009.579806149988,91.93679733000317,54381.43049736
2023-11-14,05:31:03.000,318,11086573,-795,0,1699939862,13009.660641869988,91.93679733000317,54381.64709808
2023-11-14,05:31:04.000,318,11086598,-795,0,1699939863,13009.613487699993,91.93679733000317,54381.6191496
2023-11-14,05:31:05.000,318,11086605,-795,0,1699939864,13009.600015079988,91.95794472000125,54381.53530416001
2023-11-14,05:31:06.000,318,11086595,-795,0,1699939865,13009.546124599998,91.95089559000189,54381.43049736
2023-11-14,05:31:07.000,318,11086611,-795,0,1699939866,13009.532651979993,91.95794472000125,54381.423510240005
2023-11-14,05:31:08.000,318,11086592,-795,0,1699939867,13009.600015079988,91.95089559000189,54381.6191496
2023-11-14,05:31:09.000,318,11086628,-795,0,1699939868,13009.626960319998,91.93679733000317,54381.62613672
2023-11-14,05:31:10.000,318,11086590,-795,0,1699939869,13009.606751389998,91.93679733000317,54381.61216248001
2023-11-14,05:31:11.000,318,11086651,-795,0,1699939870,13009.573069839993,91.91564993999782,54381.45145872
2023-11-14,05:31:12.000,318,11086540,-795,0,1699939871,13009.579806149988,91.89450254999974,54381.38857464
2023-11-14,05:31:13.000,318,11086560,-795,0,1699939872,13009.552860909993,91.91564993999782,54381.374600400006
2023-11-14,05:31:14.000,318,11086560,-795,0,1699939873,13009.546124599998,91.94384646000253,54381.41652312001
2023-11-14,05:31:15.000,318,11086576,-795,0,1699939874,13009.539388290003,91.88745342000038,54381.45145872
2023-11-14,05:31:16.000,318,11086586,-795,0,1699939875,13009.465288879997,91.8663060300023,54381.28376784
2023-11-14,05:31:17.000,318,11086575,-795,0,1699939876,13009.492234119993,91.87335516000167,54381.36761328001
2023-11-14,05:31:18.000,318,11086570,-795,0,1699939877,13009.552860909993,91.87335516000167,54381.50735568
2023-11-14,05:31:19.000,318,11086559,-795,0,1699939878,13009.552860909993,91.85925690000295,54381.43748448
2023-11-14,05:31:20.000,318,11086533,-795,0,1699939879,13009.566333529998,91.84515864000423,54381.4794072
2023-11-14,05:31:21.000,318,11086629,-795,0,1699939880,13009.492234119993,91.81696211999952,54381.206909520006
2023-11-14,05:31:22.000,318,11086618,-795,0,1699939881,13009.418134710002,91.84515864000423,54381.29075496
2023-11-14,05:31:23.000,318,11086613,-795,0,1699939882,13009.532651979993,91.83106037999823,54381.31870344001
2023-11-14,05:31:24.000,318,11086581,-795,0,1699939883,13009.552860909993,91.87335516000167,54381.46543296001
2023-11-14,05:31:25.000,318,11086571,-795,0,1699939884,13009.552860909993,91.8028638600008,54381.46543296001
2023-11-14,05:31:26.000,318,11086586,-795,0,1699939885,13009.525915669998,91.80991299000016,54381.45844584
2023-11-14,05:31:27.000,318,11086579,-795,0,1699939886,13009.546124599998,91.78876560000208,54381.38158752
2023-11-14,05:31:28.000,318,11086545,-795,0,1699939887,13009.546124599998,91.82401124999888,54381.40254888
2023-11-14,05:31:29.000,318,11086551,-795,0,1699939888,13009.600015079988,91.82401124999888,54381.472420080005
2023-11-14,05:31:30.000,318,11086605,-795,0,1699939889,13009.546124599998,91.82401124999888,54381.45145872
2023-11-14,05:31:31.000,318,11086619,-795,0,1699939890,13009.532651979993,91.78876560000208,54381.31171632
2023-11-14,05:31:32.000,318,11086562,-795,0,1699939891,13009.465288879997,91.78876560000208,54381.31171632
2023-11-14,05:31:33.000,318,11086572,-795,0,1699939892,13009.653905559993,91.79581473000144,54381.591201120005
2023-11-14,05:31:34.000,318,11086608,-795,0,1699939893,13009.626960319998,91.80991299000016,54381.6191496
2023-11-14,05:31:35.000,318,11086580,-795,0,1699939894,13009.620224009988,91.77466734000336,54381.63312384001
2023-11-14,05:31:36.000,318,11086610,-795,0,1699939895,13009.586542459998,91.76056908000464,54381.44447160001
2023-11-14,05:31:37.000,318,11086585,-795,0,1699939896,13009.573069839993,91.73237255999993,54381.4794072
2023-11-14,05:31:38.000,318,11086613,-795,0,1699939897,13009.613487699993,91.767618210004,54381.53530416001
2023-11-14,05:31:39.000,318,11086624,-795,0,1699939898,13009.633696629993,91.73942168999929,54381.55626552
2023-11-14,05:31:40.000,318,11086595,-795,0,1699939899,13009.600015079988,91.73237255999993,54381.58421400001
2023-11-14,05:31:41.000,318,11086597,-795,0,1699939900,13009.573069839993,91.73237255999993,54381.591201120005
2023-11-14,05:31:42.000,318,11086555,-795,0,1699939901,13009.606751389998,91.767618210004,54381.5492784
2023-11-14,05:31:43.000,318,11086622,-795,0,1699939902,13009.653905559993,91.767618210004,54381.61216248001
2023-11-14,05:31:44.000,318,11086604,-795,0,1699939903,13009.566333529998,91.73237255999993,54381.50036856
2023-11-14,05:31:45.000,318,11086556,-795,0,1699939904,13009.566333529998,91.72532343000057,54381.46543296001
2023-11-14,05:31:46.000,318,11086630,-795,0,1699939905,13009.546124599998,91.66188125999906,54381.45844584
2023-11-14,05:31:47.000,318,11086576,-795,0,1699939906,13009.579806149988,91.71827430000121,54381.4794072
2023-11-14,05:31:48.000,318,11086553,-795,0,1699939907,13009.620224009988,91.71827430000121,54381.57023976
2023-11-14,05:31:49.000,318,11086600,-795,0,1699939908,13009.633696629993,91.71827430000121,54381.59818824
2023-11-14,05:31:50.000,318,11086556,-795,0,1699939909,13009.620224009988,91.66893038999842,54381.60517536
2023-11-14,05:31:51.000,318,11086587,-795,0,1699939910,13009.586542459998,91.71827430000121,54381.59818824
2023-11-14,05:31:52.000,318,11086554,-795,0,1699939911,13009.472025189993,91.68302865000442,54381.29774208001
2023-11-14,05:31:53.000,318,11086555,-795,0,1699939912,13009.458552570002,91.71122517000185,54381.34665192001
2023-11-14,05:31:54.000,318,11086563,-795,0,1699939913,13009.418134710002,91.72532343000057,54381.45145872
2023-11-14,05:31:55.000,318,11086595,-795,0,1699939914,13009.350771609992,91.62663561000227,54381.41652312001
2023-11-14,05:31:56.000,318,11086565,-795,0,1699939915,13009.276672200001,91.47155475000181,54381.31870344001
2023-11-14,05:31:57.000,318,11086564,-795,0,1699939916,13009.458552570002,91.42221083999902,54381.40254888
2023-11-14,05:31:58.000,318,11086537,-795,0,1699939917,13009.613487699993,91.44335823000438,54381.521329920004
2023-11-14,05:31:59.000,318,11086609,-795,0,1699939918,13009.633696629993,91.50680039999861,54381.52831704
2023-11-14,05:32:00.000,318,11086608,-795,0,1699939919,13009.626960319998,91.5208986600046,54381.53530416001
2023-11-14,05:32:01.000,318,11086570,-795,0,1699939920,13009.586542459998,91.53499692000332,54381.46543296001
2023-11-14,05:32:02.000,318,11086620,-795,0,1699939921,13009.445079949997,91.52794779000396,54381.36062616
2023-11-14,05:32:03.000,318,11086595,-795,0,1699939922,13009.465288879997,91.50680039999861,54381.40254888
2023-11-14,05:32:04.000,318,11086572,-795,0,1699939923,13009.512443049993,91.5561443100014,54381.51434280001
2023-11-14,05:32:05.000,318,11086612,-795,0,1699939924,13009.519179360002,91.54204605000268,54381.5492784
2023-11-14,05:32:06.000,318,11086552,-795,0,1699939925,13009.445079949997,91.50680039999861,54381.56325264001
2023-11-14,05:32:07.000,318,11086620,-795,0,1699939926,13009.478761500002,91.49975126999925,54381.38158752
2023-11-14,05:32:08.000,318,11086591,-795,0,1699939927,13009.485497809997,91.52794779000396,54381.521329920004
2023-11-14,05:32:09.000,318,11086586,-795,0,1699939928,13009.451816259992,91.5208986600046,54381.55626552
2023-11-14,05:32:10.000,318,11086558,-795,0,1699939929,13009.472025189993,91.49975126999925,54381.57722688
2023-11-14,05:32:11.000,318,11086550,-795,0,1699939930,13009.384453159997,91.48565301000053,54381.38158752
2023-11-14,05:32:12.000,318,11086619,-795,0,1699939931,13009.357507920002,91.45040736000374,54381.423510240005
2023-11-14,05:32:13.000,318,11086585,-795,0,1699939932,13009.438343640002,91.40106345000095,54381.62613672
2023-11-14,05:32:14.000,318,11086640,-795,0,1699939933,13009.485497809997,91.47860388000117,54381.7239564
2023-11-14,05:32:15.000,318,11086608,-795,0,1699939934,13009.492234119993,91.46450562000246,54381.689020800004
2023-11-14,05:32:16.000,318,11086638,-795,0,1699939935,13009.438343640002,91.42925996999838,54381.43748448
2023-11-14,05:32:17.000,318,11086542,-795,0,1699939936,13009.451816259992,91.41516170999967,54381.60517536
2023-11-14,05:32:18.000,318,11086590,-795,0,1699939937,13009.445079949997,91.40106345000095,54381.64709808
2023-11-14,05:32:19.000,318,11086560,-795,0,1699939938,13009.458552570002,91.4081125800003,54381.591201120005
2023-11-14,05:32:20.000,318,11086611,-795,0,1699939939,13009.445079949997,91.37991606000287,54381.689020800004
2023-11-14,05:32:21.000,318,11086578,-795,0,1699939940,13009.418134710002,91.40106345000095,54381.56325264001
2023-11-14,05:32:22.000,318,11086529,-795,0,1699939941,13009.377716850002,91.35876867000479,54381.374600400006
2023-11-14,05:32:23.000,318,11086571,-795,0,1699939942,13009.364244229997,91.36581780000415,54381.64709808
2023-11-14,05:32:24.000,318,11086632,-795,0,1699939943,13009.438343640002,91.33057215000008,54381.63312384001
2023-11-14,05:32:25.000,318,11086595,-795,0,1699939944,13009.431607329992,91.32352302000072,54381.67504656
2023-11-14,05:32:26.000,318,11086571,-795,0,1699939945,13009.397925780002,91.28122824000457,54381.5492784
2023-11-14,05:32:27.000,318,11086537,-795,0,1699939946,13009.377716850002,91.28122824000457,54381.51434280001
2023-11-14,05:32:28.000,318,11086597,-795,0,1699939947,13009.411398399992,91.27417910999793,54381.64709808
2023-11-14,05:32:29.000,318,11086621,-795,0,1699939948,13009.451816259992,91.23188433000178,54381.71696928
2023-11-14,05:32:30.000,318,11086559,-795,0,1699939949,13009.411398399992,91.22483520000242,54381.689020800004
2023-11-14,05:32:31.000,318,11086619,-795,0,1699939950,13009.418134710002,91.22483520000242,54381.70299504001
2023-11-14,05:32:32.000,318,11086590,-795,0,1699939951,13009.377716850002,91.18958954999835,54381.57023976
2023-11-14,05:32:33.000,318,11086590,-795,0,1699939952,13009.391189469992,91.16844216000027,54381.5492784
2023-11-14,05:32:34.000,318,11086529,-795,0,1699939953,13009.344035299997,91.16139303000091,54381.472420080005
2023-11-14,05:32:35.000,318,11086539,-795,0,1699939954,13009.404662089997,91.17549128999963,54381.56325264001
2023-11-14,05:32:36.000,318,11086646,-795,0,1699939955,13009.323826369997,91.16139303000091,54381.48639432001
2023-11-14,05:32:37.000,318,11086597,-795,0,1699939956,13009.290144819992,91.10499998999876,54381.52831704
2023-11-14,05:32:38.000,318,11086570,-795,0,1699939957,13009.350771609992,91.14729477000219,54381.65408520001
2023-11-14,05:32:39.000,318,11086567,-795,0,1699939958,13009.384453159997,91.08385260000068,54381.67504656
2023-11-14,05:32:40.000,318,11086577,-795,0,1699939959,13009.357507920002,91.0979508599994,54381.65408520001
2023-11-14,05:32:41.000,318,11086620,-795,0,1699939960,13009.350771609992,91.0979508599994,54381.59818824
2023-11-14,05:32:42.000,318,11086625,-795,0,1699939961,13009.303617439997,91.11909825000475,54381.43748448
2023-11-14,05:32:43.000,318,11086605,-795,0,1699939962,13009.310353749992,91.05565608000325,54381.521329920004
2023-11-14,05:32:44.000,318,11086556,-795,0,1699939963,13009.344035299997,91.05565608000325,54381.61216248001
2023-11-14,05:32:45.000,318,11086642,-795,0,1699939964,13009.384453159997,91.05565608000325,54381.70299504001
2023-11-14,05:32:46.000,318,11086547,-795,0,1699939965,13009.350771609992,91.0627052100026,54381.640110960005
2023-11-14,05:32:47.000,318,11086616,-795,0,1699939966,13009.323826369997,91.04155782000453,54381.50036856
2023-11-14,05:32:48.000,318,11086568,-795,0,1699939967,13009.364244229997,91.02041042999917,54381.57722688
2023-11-14,05:32:49.000,318,11086572,-795,0,1699939968,13009.296881130002,91.03450868999789,54381.57023976
2023-11-14,05:32:50.000,318,11086555,-795,0,1699939969,13009.350771609992,91.00631217000046,54381.591201120005
2023-11-14,05:32:51.000,318,11086554,-795,0,1699939970,13009.236254340001,90.98516478000238,54381.43748448
2023-11-14,05:32:52.000,318,11086557,-795,0,1699939971,13009.249726959992,91.01336129999981,54381.45844584
2023-11-14,05:32:53.000,318,11086562,-795,0,1699939972,13009.357507920002,90.98516478000238,54381.65408520001
2023-11-14,05:32:54.000,318,11086559,-795,0,1699939973,13009.357507920002,90.9499191299983,54381.709982160006
2023-11-14,05:32:55.000,318,11086611,-795,0,1699939974,13009.377716850002,90.9640173900043,54381.67504656
2023-11-14,05:32:56.000,318,11086572,-795,0,1699939975,13009.330562679992,90.91467348000151,54381.50735568
2023-11-14,05:32:57.000,318,11086611,-795,0,1699939976,13009.263199579997,90.93582086999959,54381.57722688
2023-11-14,05:32:58.000,318,11086598,-795,0,1699939977,13009.344035299997,90.90057522000279,54381.66805944
2023-11-14,05:32:59.000,318,11086571,-795,0,1699939978,13009.290144819992,90.88647696000407,54381.62613672
2023-11-14,05:33:00.000,318,11086636,-795,0,1699939979,13009.310353749992,90.93582086999959,54381.67504656
2023-11-14,05:33:01.000,318,11086579,-795,0,1699939980,13009.269935889992,90.87942783000472,54381.58421400001
2023-11-14,05:33:02.000,318,11086622,-795,0,1699939981,13009.296881130002,90.85828043999936,54381.52831704
2023-11-14,05:33:03.000,318,11086555,-795,0,1699939982,13009.317090060002,90.90057522000279,54381.709982160006
2023-11-14,05:33:04.000,318,11086586,-795,0,1699939983,13009.310353749992,90.89352609000343,54381.65408520001
2023-11-14,05:33:05.000,318,11086553,-795,0,1699939984,13009.236254340001,90.86532956999872,54381.65408520001
2023-11-14,05:33:06.000,318,11086638,-795,0,1699939985,13009.256463270001,90.87942783000472,54381.59818824
2023-11-14,05:33:07.000,318,11086584,-795,0,1699939986,13009.168891239991,90.85123131,54381.4794072
2023-11-14,05:33:08.000,318,11086629,-795,0,1699939987,13009.209309099992,90.85123131,54381.521329920004
2023-11-14,05:33:09.000,318,11086589,-795,0,1699939988,13009.323826369997,90.86532956999872,54381.65408520001
2023-11-14,05:33:10.000,318,11086581,-795,0,1699939989,13009.303617439997,90.85828043999936,54381.68203368001
2023-11-14,05:33:11.000,318,11086558,-795,0,1699939990,13009.317090060002,90.82303479000257,54381.62613672
2023-11-14,05:33:12.000,318,11086573,-795,0,1699939991,13009.189100169991,90.79483826999785,54381.423510240005
2023-11-14,05:33:13.000,318,11086526,-795,0,1699939992,13009.236254340001,90.79483826999785,54381.472420080005
2023-11-14,05:33:14.000,318,11086568,-795,0,1699939993,13009.209309099992,90.80188740000449,54381.542291280006
2023-11-14,05:33:15.000,318,11086577,-795,0,1699939994,13009.242990649996,90.82303479000257,54381.55626552
2023-11-14,05:33:16.000,318,11086607,-795,0,1699939995,13009.121737069996,90.77369087999978,54381.43049736
2023-11-14,05:33:17.000,318,11086586,-795,0,1699939996,13009.088055519991,90.7525434900017,54381.423510240005
2023-11-14,05:33:18.000,318,11086547,-795,0,1699939997,13009.229518029992,90.77369087999978,54381.57023976
2023-11-14,05:33:19.000,318,11086599,-795,0,1699939998,13009.229518029992,90.80188740000449,54381.57722688
2023-11-14,05:33:20.000,318,11086583,-795,0,1699939999,13009.209309099992,90.73844523000298,54381.521329920004
2023-11-14,05:33:21.000,318,11086548,-795,0,1699940000,13009.175627550001,90.7525434900017,54381.49338144001
2023-11-14,05:33:22.000,318,11086617,-795,0,1699940001,13009.09479183,90.68910132000019,54381.43049736
2023-11-14,05:33:23.000,318,11086552,-795,0,1699940002,13009.03416504,90.67500306000147,54381.24184512
2023-11-14,05:33:24.000,318,11086571,-795,0,1699940003,13009.01395611,90.77369087999978,54381.31870344001
2023-11-14,05:33:25.000,318,11086603,-795,0,1699940004,13009.182363859996,90.7525434900017,54381.50735568
2023-11-14,05:33:26.000,318,11086576,-795,0,1699940005,13009.182363859996,90.69615044999955,54381.4794072
2023-11-14,05:33:27.000,318,11086594,-795,0,1699940006,13009.155418620001,90.71024870999827,54381.29075496
2023-11-14,05:33:28.000,318,11086546,-795,0,1699940007,13009.216045410001,90.68910132000019,54381.50036856
2023-11-14,05:33:29.000,318,11086572,-795,0,1699940008,13009.189100169991,90.67500306000147,54381.45145872
2023-11-14,05:33:30.000,318,11086565,-795,0,1699940009,13009.121737069996,90.67500306000147,54381.44447160001
2023-11-14,05:33:31.000,318,11086572,-795,0,1699940010,13009.09479183,90.67500306000147,54381.27678072001
2023-11-14,05:33:32.000,318,11086550,-795,0,1699940011,13009.09479183,90.70319957999891,54381.3396648
2023-11-14,05:33:33.000,318,11086606,-795,0,1699940012,13009.209309099992,90.68205219000083,54381.542291280006
2023-11-14,05:33:34.000,318,11086578,-795,0,1699940013,13009.202572789996,90.63270827999804,54381.55626552
2023-11-14,05:33:35.000,318,11086641,-795,0,1699940014,13009.195836480001,90.66090480000275,54381.55626552
2023-11-14,05:33:36.000,318,11086552,-795,0,1699940015,13009.168891239991,90.66090480000275,54381.36761328001
2023-11-14,05:33:37.000,318,11086553,-795,0,1699940016,13009.175627550001,90.63270827999804,54381.49338144001
2023-11-14,05:33:38.000,318,11086630,-795,0,1699940017,13009.236254340001,90.61861001999932,54381.59818824
2023-11-14,05:33:39.000,318,11086604,-795,0,1699940018,13009.189100169991,90.62565914999868,54381.5492784
2023-11-14,05:33:40.000,318,11086593,-795,0,1699940019,13009.155418620001,90.6538556700034,54381.40254888
2023-11-14,05:33:41.000,318,11086570,-795,0,1699940020,13009.168891239991,90.6538556700034,54381.50036856
2023-11-14,05:33:42.000,318,11086582,-795,0,1699940021,13009.182363859996,90.62565914999868,54381.46543296001
2023-11-14,05:33:43.000,318,11086596,-795,0,1699940022,13009.195836480001,90.63975741000468,54381.6191496
2023-11-14,05:33:44.000,318,11086523,-795,0,1699940023,13009.189100169991,90.63975741000468,54381.56325264001
2023-11-14,05:33:45.000,318,11086660,-795,0,1699940024,13009.202572789996,90.63975741000468,54381.50036856
2023-11-14,05:33:46.000,318,11086631,-795,0,1699940025,13009.162154929996,90.62565914999868,54381.39556176001
2023-11-14,05:33:47.000,318,11086617,-795,0,1699940026,13009.128473379991,90.62565914999868,54381.409536
2023-11-14,05:33:48.000,318,11086627,-795,0,1699940027,13009.182363859996,90.63975741000468,54381.52831704
2023-11-14,05:33:49.000,318,11086631,-795,0,1699940028,13009.222781719996,90.61861001999932,54381.50735568
2023-11-14,05:33:50.000,318,11086563,-795,0,1699940029,13009.229518029992,90.63975741000468,54381.542291280006
2023-11-14,05:33:51.000,318,11086569,-795,0,1699940030,13009.189100169991,90.63975741000468,54381.53530416001
2023-11-14,05:33:52.000,318,11086543,-795,0,1699940031,13009.141945999996,90.63270827999804,54381.36761328001
2023-11-14,05:33:53.000,318,11086528,-795,0,1699940032,13009.121737069996,90.66795393000211,54381.38857464
2023-11-14,05:33:54.000,318,11086616,-795,0,1699940033,13009.155418620001,90.63975741000468,54381.45145872
2023-11-14,05:33:55.000,318,11086593,-795,0,1699940034,13009.141945999996,90.63975741000468,54381.409536
2023-11-14,05:33:56.000,318,11086599,-795,0,1699940035,13009.061110279996,90.63270827999804,54381.29075496
2023-11-14,05:33:57.000,318,11086557,-795,0,1699940036,13009.02742872999,90.63270827999804,54381.28376784
2023-11-14,05:33:58.000,318,11086592,-795,0,1699940037,13009.155418620001,90.62565914999868,54381.353639040004
2023-11-14,05:33:59.000,318,11086592,-795,0,1699940038,13009.088055519991,90.6538556700034,54381.255819360005
2023-11-14,05:34:00.000,318,11086626,-795,0,1699940039,13009.162154929996,90.61156088999996,54381.31870344001
2023-11-14,05:34:01.000,318,11086600,-795,0,1699940040,13009.135209690001,90.56221698000445,54381.24184512
2023-11-14,05:34:02.000,318,11086631,-795,0,1699940041,13009.101528139996,90.55516784999782,54381.1649868
2023-11-14,05:34:03.000,318,11086572,-795,0,1699940042,13009.148682309991,90.61156088999996,54381.12306408
2023-11-14,05:34:04.000,318,11086587,-795,0,1699940043,13009.162154929996,90.59041350000189,54381.28376784
2023-11-14,05:34:05.000,318,11086589,-795,0,1699940044,13009.162154929996,90.6045117600006,54381.34665192001
2023-11-14,05:34:06.000,318,11086592,-795,0,1699940045,13009.189100169991,90.58336437000253,54381.28376784
2023-11-14,05:34:07.000,318,11086549,-795,0,1699940046,13009.148682309991,90.54811871999846,54381.22088376
2023-11-14,05:34:08.000,318,11086525,-795,0,1699940047,13009.162154929996,90.56221698000445,54381.24883224001
2023-11-14,05:34:09.000,318,11086571,-795,0,1699940048,13009.108264449991,90.53402045999974,54381.0951156
2023-11-14,05:34:10.000,318,11086573,-795,0,1699940049,13009.155418620001,90.55516784999782,54381.206909520006
2023-11-14,05:34:11.000,318,11086632,-795,0,1699940050,13009.108264449991,90.53402045999974,54381.137038320005
2023-11-14,05:34:12.000,318,11086554,-795,0,1699940051,13009.148682309991,90.55516784999782,54381.12306408
2023-11-14,05:34:13.000,318,11086588,-795,0,1699940052,13009.189100169991,90.5410695899991,54381.29774208001
2023-11-14,05:34:14.000,318,11086532,-795,0,1699940053,13009.189100169991,90.55516784999782,54381.304729200005
2023-11-14,05:34:15.000,318,11086625,-795,0,1699940054,13009.195836480001,90.57631524000317,54381.28376784
2023-11-14,05:34:16.000,318,11086545,-795,0,1699940055,13009.128473379991,90.55516784999782,54381.15101256001
2023-11-14,05:34:17.000,318,11086582,-795,0,1699940056,13009.195836480001,90.53402045999974,54381.29774208001
2023-11-14,05:34:18.000,318,11086580,-795,0,1699940057,13009.182363859996,90.51992220000102,54381.27678072001
2023-11-14,05:34:19.000,318,11086562,-795,0,1699940058,13009.209309099992,90.53402045999974,54381.40254888
2023-11-14,05:34:20.000,318,11086607,-795,0,1699940059,13009.249726959992,90.53402045999974,54381.353639040004
2023-11-14,05:34:21.000,318,11086619,-795,0,1699940060,13009.229518029992,90.5410695899991,54381.374600400006
2023-11-14,05:34:22.000,318,11086642,-795,0,1699940061,13009.216045410001,90.49877481000294,54381.255819360005
2023-11-14,05:34:23.000,318,11086627,-795,0,1699940062,13009.242990649996,90.5410695899991,54381.374600400006
2023-11-14,05:34:24.000,318,11086248,-795,0,1699940063,13009.222781719996,90.53402045999974,54381.22787088001
2023-11-14,05:34:25.000,318,11086595,-795,0,1699940064,13009.162154929996,90.5410695899991,54381.0951156
2023-11-14,05:34:26.000,318,11086571,-795,0,1699940065,13009.168891239991,90.54811871999846,54381.27678072001
2023-11-14,05:34:27.000,318,11086671,-795,0,1699940066,13009.162154929996,90.55516784999782,54381.24883224001
2023-11-14,05:34:28.000,318,11086593,-795,0,1699940067,13009.249726959992,90.53402045999974,54381.39556176001
2023-11-14,05:34:29.000,318,11086541,-795,0,1699940068,13009.317090060002,90.52697133000038,54381.423510240005
2023-11-14,05:34:30.000,318,11086565,-795,0,1699940069,13009.276672200001,90.52697133000038,54381.44447160001
2023-11-14,05:34:31.000,318,11086656,-795,0,1699940070,13009.310353749992,90.56926611000381,54381.423510240005
2023-11-14,05:34:32.000,318,11086563,-795,0,1699940071,13009.242990649996,90.54811871999846,54381.2697936
2023-11-14,05:34:33.000,318,11086572,-795,0,1699940072,13009.296881130002,90.5058239400023,54381.234858
2023-11-14,05:34:34.000,318,11086591,-795,0,1699940073,13009.263199579997,90.53402045999974,54381.31870344001
2023-11-14,05:34:35.000,318,11086601,-795,0,1699940074,13009.256463270001,90.51287307000166,54381.3396648
2023-11-14,05:34:36.000,318,11086570,-795,0,1699940075,13009.175627550001,90.5410695899991,54381.17197392
2023-11-14,05:34:37.000,318,11086607,-795,0,1699940076,13009.216045410001,90.53402045999974,54381.088128480005
2023-11-14,05:34:38.000,318,11086535,-795,0,1699940077,13009.269935889992,90.49877481000294,54381.13005120001
2023-11-14,05:34:39.000,318,11086619,-795,0,1699940078,13009.283408509997,90.5058239400023,54381.19293528
2023-11-14,05:34:40.000,318,11086499,-795,0,1699940079,13009.216045410001,90.55516784999782,54381.10908984001
2023-11-14,05:34:41.000,318,11086640,-795,0,1699940080,13009.242990649996,90.51287307000166,54381.17896104001
2023-11-14,05:34:42.000,318,11086587,-795,0,1699940081,13009.182363859996,90.53402045999974,54381.0951156
2023-11-14,05:34:43.000,318,11086628,-795,0,1699940082,13009.202572789996,90.51287307000166,54381.07415424
2023-11-14,05:34:44.000,318,11086605,-795,0,1699940083,13009.229518029992,90.56221698000445,54381.26280648
2023-11-14,05:34:45.000,318,11086617,-795,0,1699940084,13009.330562679992,90.55516784999782,54381.24883224001
2023-11-14,05:34:46.000,318,11086550,-755,0,1699940085,13009.222781719996,90.5410695899991,54381.19992240001
2023-11-14,05:34:47.000,318,11086580,-795,0,1699940086,13009.229518029992,90.51992220000102,54381.0951156
2023-11-14,05:34:48.000,318,11086542,-795,0,1699940087,13009.222781719996,90.5410695899991,54381.17896104001
2023-11-14,05:34:49.000,318,11086639,-795,0,1699940088,13009.310353749992,90.52697133000038,54381.24184512
2023-11-14,05:34:50.000,318,11086542,-795,0,1699940089,13009.263199579997,90.55516784999782,54381.07415424
2023-11-14,05:34:51.000,318,11086589,-795,0,1699940090,13009.249726959992,90.51992220000102,54381.08114136001
2023-11-14,05:34:52.000,318,11086620,-795,0,1699940091,13009.256463270001,90.54811871999846,54381.039218640006
2023-11-14,05:34:53.000,318,11086609,-795,0,1699940092,13009.344035299997,90.54811871999846,54381.21389664
2023-11-14,05:34:54.000,318,11086637,-795,0,1699940093,13009.290144819992,90.56926611000381,54381.206909520006
2023-11-14,05:34:55.000,318,11086574,-795,0,1699940094,13009.357507920002,90.5410695899991,54381.21389664
2023-11-14,05:34:56.000,318,11086545,-795,0,1699940095,13009.256463270001,90.55516784999782,54381.06018000001
2023-11-14,05:34:57.000,318,11086557,-795,0,1699940096,13009.364244229997,90.54811871999846,54381.185948160004
2023-11-14,05:34:58.000,318,11086603,-795,0,1699940097,13009.344035299997,90.52697133000038,54381.26280648
2023-11-14,05:34:59.000,318,11086555,-795,0,1699940098,13009.344035299997,90.5410695899991,54381.185948160004
2023-11-14,05:35:00.000,318,11086567,-795,0,1699940099,13009.323826369997,90.56221698000445,54381.21389664
2023-11-14,05:35:01.000,318,11086609,-795,0,1699940100,13009.323826369997,90.51992220000102,54381.11607696
2023-11-14,05:35:02.000,318,11086550,-795,0,1699940101,13009.377716850002,90.52697133000038,54381.0951156
2023-11-14,05:35:03.000,318,11086575,-795,0,1699940102,13009.411398399992,90.5410695899991,54381.24184512
2023-11-14,05:35:04.000,318,11086507,-795,0,1699940103,13009.317090060002,90.55516784999782,54381.15799968001
2023-11-14,05:35:05.000,318,11086576,-795,0,1699940104,13009.384453159997,90.51992220000102,54381.1649868
2023-11-14,05:35:06.000,318,11086597,-795,0,1699940105,13009.337298990002,90.54811871999846,54381.0951156
2023-11-14,05:35:07.000,318,11086534,-795,0,1699940106,13009.296881130002,90.49172568000358,54381.05319288
2023-11-14,05:35:08.000,318,11086616,-795,0,1699940107,13009.256463270001,90.53402045999974,54381.08114136001
2023-11-14,05:35:09.000,318,11086583,-795,0,1699940108,13009.424871019997,90.52697133000038,54381.27678072001
2023-11-14,05:35:10.000,318,11086585,-795,0,1699940109,13009.370980539992,90.52697133000038,54381.22088376
2023-11-14,05:35:11.000,318,11086576,-795,0,1699940110,13009.411398399992,90.58336437000253,54381.19992240001
2023-11-14,05:35:12.000,318,11086598,-795,0,1699940111,13009.397925780002,90.5410695899991,54381.018257280004
2023-11-14,05:35:13.000,318,11086558,-795,0,1699940112,13009.370980539992,90.55516784999782,54381.06018000001
2023-11-14,05:35:14.000,318,11086588,-795,0,1699940113,13009.377716850002,90.54811871999846,54381.11607696
2023-11-14,05:35:15.000,318,11086587,-795,0,1699940114,13009.350771609992,90.55516784999782,54381.0951156
2023-11-14,05:35:16.000,318,11086650,-755,0,1699940115,13009.229518029992,90.51992220000102,54381.06018000001
2023-11-14,05:35:17.000,318,11086608,-795,0,1699940116,13009.249726959992,90.56926611000381,54381.05319288
2023-11-14,05:35:18.000,318,11086599,-795,0,1699940117,13009.330562679992,90.54811871999846,54381.07415424
2023-11-14,05:35:19.000,318,11086554,-795,0,1699940118,13009.391189469992,90.54811871999846,54381.137038320005
2023-11-14,05:35:20.000,318,11086509,-795,0,1699940119,13009.357507920002,90.56926611000381,54381.04620576
2023-11-14,05:35:21.000,318,11086575,-795,0,1699940120,13009.357507920002,90.56221698000445,54381.01127016001
2023-11-14,05:35:22.000,318,11086615,-795,0,1699940121,13009.249726959992,90.53402045999974,54380.90646336
2023-11-14,05:35:23.000,318,11086609,-795,0,1699940122,13009.290144819992,90.55516784999782,54380.86454064001
2023-11-14,05:35:24.000,318,11086599,-795,0,1699940123,13009.330562679992,90.61861001999932,54380.99030880001
2023-11-14,05:35:25.000,318,11086617,-795,0,1699940124,13009.404662089997,90.51992220000102,54380.89947624
2023-11-14,05:35:26.000,318,11086558,-795,0,1699940125,13009.242990649996,90.55516784999782,54380.75973384
2023-11-14,05:35:27.000,318,11086566,-795,0,1699940126,13009.344035299997,90.53402045999974,54380.86454064001
2023-11-14,05:35:28.000,318,11086582,-795,0,1699940127,13009.337298990002,90.55516784999782,54380.85755352
2023-11-14,05:35:29.000,318,11086605,-795,0,1699940128,13009.364244229997,90.51992220000102,54380.93441184
2023-11-14,05:35:30.000,318,11086596,-795,0,1699940129,13009.370980539992,90.56926611000381,54381.00428304
2023-11-14,05:35:31.000,318,11086617,-795,0,1699940130,13009.370980539992,90.54811871999846,54380.84357928001
2023-11-14,05:35:32.000,318,11086651,-795,0,1699940131,13009.310353749992,90.53402045999974,54380.920437600005
2023-11-14,05:35:33.000,318,11086609,-795,0,1699940132,13009.465288879997,90.55516784999782,54381.039218640006
2023-11-14,05:35:34.000,318,11086588,-795,0,1699940133,13009.411398399992,90.59746263000125,54381.03223152001
2023-11-14,05:35:35.000,318,11086612,-795,0,1699940134,13009.451816259992,90.57631524000317,54381.08114136001
2023-11-14,05:35:36.000,318,11086594,-795,0,1699940135,13009.350771609992,90.55516784999782,54380.84357928001
2023-11-14,05:35:37.000,318,11086625,-795,0,1699940136,13009.350771609992,90.56221698000445,54380.83659216
2023-11-14,05:35:38.000,318,11086604,-795,0,1699940137,13009.296881130002,90.55516784999782,54380.82261792001
2023-11-14,05:35:39.000,318,11086628,-795,0,1699940138,13009.357507920002,90.56221698000445,54380.89248912001
2023-11-14,05:35:40.000,318,11086628,-795,0,1699940139,13009.404662089997,90.54811871999846,54381.10210272
2023-11-14,05:35:41.000,318,11086606,-795,0,1699940140,13009.472025189993,90.57631524000317,54381.06716712
2023-11-14,05:35:42.000,318,11086564,-795,0,1699940141,13009.397925780002,90.53402045999974,54380.99729592
2023-11-14,05:35:43.000,318,11086620,-795,0,1699940142,13009.539388290003,90.54811871999846,54381.17896104001
2023-11-14,05:35:44.000,318,11086603,-795,0,1699940143,13009.465288879997,90.54811871999846,54381.06018000001
2023-11-14,05:35:45.000,318,11086663,-795,0,1699940144,13009.472025189993,90.56926611000381,54381.06716712
2023-11-14,05:35:46.000,318,11086597,-795,0,1699940145,13009.397925780002,90.57631524000317,54380.920437600005
2023-11-14,05:35:47.000,318,11086606,-795,0,1699940146,13009.377716850002,90.56926611000381,54380.84357928001
2023-11-14,05:35:48.000,318,11086623,-795,0,1699940147,13009.451816259992,90.56221698000445,54381.04620576
2023-11-14,05:35:49.000,318,11086607,-795,0,1699940148,13009.512443049993,90.55516784999782,54381.04620576
2023-11-14,05:35:50.000,318,11086613,-795,0,1699940149,13009.492234119993,90.55516784999782,54381.05319288
2023-11-14,05:35:51.000,318,11086659,-795,0,1699940150,13009.465288879997,90.54811871999846,54381.08114136001
2023-11-14,05:35:52.000,318,11086621,-795,0,1699940151,13009.472025189993,90.56926611000381,54380.90646336
2023-11-14,05:35:53.000,318,11086563,-795,0,1699940152,13009.498970430002,90.52697133000038,54380.76672096
2023-11-14,05:35:54.000,318,11086595,-795,0,1699940153,13009.465288879997,90.44943090000015,54380.82960504
2023-11-14,05:35:55.000,318,11086588,-795,0,1699940154,13009.539388290003,90.37893959999928,54380.850566400004
2023-11-14,05:35:56.000,318,11086579,-795,0,1699940155,13009.404662089997,90.32959569000377,54380.801656560005
2023-11-14,05:35:57.000,318,11086527,-795,0,1699940156,13009.276672200001,90.47762742000486,54380.801656560005
2023-11-14,05:35:58.000,318,11086594,-795,0,1699940157,13009.229518029992,90.62565914999868,54380.78768232
2023-11-14,05:35:59.000,318,11086628,-795,0,1699940158,13009.330562679992,90.63270827999804,54380.82261792001
2023-11-14,05:36:00.000,318,11086612,-795,0,1699940159,13009.357507920002,90.64680654000404,54380.85755352
2023-11-14,05:36:01.000,318,11086527,-795,0,1699940160,13009.323826369997,90.61861001999932,54380.84357928001
2023-11-14,05:36:02.000,318,11086581,-795,0,1699940161,13009.269935889992,90.61156088999996,54380.78768232
2023-11-14,05:36:03.000,318,11086580,-795,0,1699940162,13009.337298990002,90.58336437000253,54380.79466944001
2023-11-14,05:36:04.000,318,11086610,-795,0,1699940163,13009.364244229997,90.59746263000125,54380.90646336
2023-11-14,05:36:05.000,318,11086576,-795,0,1699940164,13009.418134710002,90.57631524000317,54380.969347440005
2023-11-14,05:36:06.000,318,11086590,-795,0,1699940165,13009.344035299997,90.57631524000317,54380.885502
2023-11-14,05:36:07.000,318,11086579,-795,0,1699940166,13009.445079949997,90.52697133000038,54380.79466944001
2023-11-14,05:36:08.000,318,11086583,-795,0,1699940167,13009.424871019997,90.51992220000102,54380.86454064001
2023-11-14,05:36:09.000,318,11086578,-795,0,1699940168,13009.438343640002,90.56926611000381,54380.91345048001
2023-11-14,05:36:10.000,318,11086634,-795,0,1699940169,13009.438343640002,90.5058239400023,54380.86454064001
2023-11-14,05:36:11.000,318,11086605,-795,0,1699940170,13009.404662089997,90.56221698000445,54380.78768232
2023-11-14,05:36:12.000,318,11086588,-795,0,1699940171,13009.384453159997,90.49172568000358,54380.81563080001
2023-11-14,05:36:13.000,318,11086621,-795,0,1699940172,13009.458552570002,90.48467655000422,54380.89947624
2023-11-14,05:36:14.000,318,11086601,-795,0,1699940173,13009.472025189993,90.52697133000038,54380.93441184
2023-11-14,05:36:15.000,318,11086609,-795,0,1699940174,13009.532651979993,90.5410695899991,54380.94838608
2023-11-14,05:36:16.000,318,11086539,-795,0,1699940175,13009.431607329992,90.56221698000445,54380.73877248
2023-11-14,05:36:17.000,318,11086613,-795,0,1699940176,13009.431607329992,90.53402045999974,54380.67588840001
2023-11-14,05:36:18.000,318,11086617,-795,0,1699940177,13009.445079949997,90.54811871999846,54380.703836880006
2023-11-14,05:36:19.000,318,11086627,-795,0,1699940178,13009.519179360002,90.52697133000038,54380.885502
2023-11-14,05:36:20.000,318,11086595,-795,0,1699940179,13009.525915669998,90.56926611000381,54380.97633456
2023-11-14,05:36:21.000,318,11086569,-795,0,1699940180,13009.431607329992,90.55516784999782,54380.78768232
2023-11-14,05:36:22.000,318,11086617,-795,0,1699940181,13009.505706739998,90.56221698000445,54380.885502
2023-11-14,05:36:23.000,318,11086627,-795,0,1699940182,13009.546124599998,90.5410695899991,54380.99729592
2023-11-14,05:36:24.000,318,11086557,-795,0,1699940183,13009.539388290003,90.53402045999974,54380.91345048001
2023-11-14,05:36:25.000,318,11086583,-795,0,1699940184,13009.512443049993,90.55516784999782,54380.89947624
2023-11-14,05:36:26.000,318,11086629,-795,0,1699940185,13009.498970430002,90.5058239400023,54380.920437600005
2023-11-14,05:36:27.000,318,11086597,-795,0,1699940186,13009.364244229997,90.56926611000381,54380.74575960001
2023-11-14,05:36:28.000,318,11086532,-795,0,1699940187,13009.418134710002,90.54811871999846,54380.73178536
2023-11-14,05:36:29.000,318,11086565,-795,0,1699940188,13009.525915669998,90.51992220000102,54380.9553732
2023-11-14,05:36:30.000,318,11086629,-795,0,1699940189,13009.566333529998,90.5058239400023,54380.920437600005
2023-11-14,05:36:31.000,318,11086594,-795,0,1699940190,13009.579806149988,90.51992220000102,54380.92742472
2023-11-14,05:36:32.000,318,11086586,-795,0,1699940191,13009.505706739998,90.49877481000294,54380.7806952
2023-11-14,05:36:33.000,318,11086578,-795,0,1699940192,13009.512443049993,90.46352915999887,54380.81563080001
2023-11-14,05:36:34.000,318,11086608,-795,0,1699940193,13009.559597220003,90.48467655000422,54380.86454064001
2023-11-14,05:36:35.000,318,11086598,-795,0,1699940194,13009.586542459998,90.5058239400023,54380.84357928001
2023-11-14,05:36:36.000,318,11086573,-795,0,1699940195,13009.472025189993,90.51992220000102,54380.75973384
2023-11-14,05:36:37.000,318,11086605,-795,0,1699940196,13009.546124599998,90.48467655000422,54380.78768232
2023-11-14,05:36:38.000,318,11086616,-795,0,1699940197,13009.559597220003,90.51992220000102,54380.83659216
2023-11-14,05:36:39.000,318,11086636,-795,0,1699940198,13009.586542459998,90.47762742000486,54380.82960504
2023-11-14,05:36:40.000,318,11086578,-795,0,1699940199,13009.525915669998,90.51287307000166,54380.73178536
2023-11-14,05:36:41.000,318,11086590,-795,0,1699940200,13009.552860909993,90.51287307000166,54380.65492704001
2023-11-14,05:36:42.000,318,11086623,-795,0,1699940201,13009.458552570002,90.51287307000166,54380.55012024
2023-11-14,05:36:43.000,318,11086614,-795,0,1699940202,13009.512443049993,90.47057828999823,54380.61300432
2023-11-14,05:36:44.000,318,11086611,-795,0,1699940203,13009.566333529998,90.48467655000422,54380.71781112
2023-11-14,05:36:45.000,318,11086572,-795,0,1699940204,13009.593278769993,90.48467655000422,54380.78768232
2023-11-14,05:36:46.000,318,11086611,-795,0,1699940205,13009.532651979993,90.5410695899991,54380.6409528
2023-11-14,05:36:47.000,318,11086583,-795,0,1699940206,13009.512443049993,90.51287307000166,54380.57806872001
2023-11-14,05:36:48.000,318,11086597,-795,0,1699940207,13009.566333529998,90.49877481000294,54380.72479824001
2023-11-14,05:36:49.000,318,11086592,-795,0,1699940208,13009.539388290003,90.49877481000294,54380.682875520004
2023-11-14,05:36:50.000,318,11086597,-795,0,1699940209,13009.478761500002,90.54811871999846,54380.710824
2023-11-14,05:36:51.000,318,11086630,-795,0,1699940210,13009.445079949997,90.47762742000486,54380.585055840005
2023-11-14,05:36:52.000,318,11086625,-795,0,1699940211,13009.465288879997,90.47762742000486,54380.61999144
2023-11-14,05:36:53.000,318,11086583,-795,0,1699940212,13009.559597220003,90.47762742000486,54380.79466944001
2023-11-14,05:36:54.000,318,11086608,-795,0,1699940213,13009.532651979993,90.47762742000486,54380.76672096
2023-11-14,05:36:55.000,318,11086559,-795,0,1699940214,13009.532651979993,90.45648002999951,54380.7806952
2023-11-14,05:36:56.000,318,11086585,-795,0,1699940215,13009.478761500002,90.47762742000486,54380.59903008
2023-11-14,05:36:57.000,318,11086562,-795,0,1699940216,13009.512443049993,90.53402045999974,54380.633965680005
2023-11-14,05:36:58.000,318,11086579,-795,0,1699940217,13009.505706739998,90.49172568000358,54380.65492704001
2023-11-14,05:36:59.000,318,11086593,-795,0,1699940218,13009.519179360002,90.49172568000358,54380.69684976001
2023-11-14,05:37:00.000,318,11086553,-795,0,1699940219,13009.606751389998,90.49877481000294,54380.7806952
2023-11-14,05:37:01.000,318,11086543,-795,0,1699940220,13009.579806149988,90.49172568000358,54380.59903008
2023-11-14,05:37:02.000,318,11086535,-795,0,1699940221,13009.532651979993,90.46352915999887,54380.64793992001
2023-11-14,05:37:03.000,318,11086639,-795,0,1699940222,13009.633696629993,90.47057828999823,54380.75973384
2023-11-14,05:37:04.000,318,11086570,-795,0,1699940223,13009.573069839993,90.48467655000422,54380.66890128
2023-11-14,05:37:05.000,318,11086571,-795,0,1699940224,13009.600015079988,90.44943090000015,54380.76672096
2023-11-14,05:37:06.000,318,11086569,-795,0,1699940225,13009.667378179998,90.47762742000486,54380.76672096
2023-11-14,05:37:07.000,318,11086619,-795,0,1699940226,13009.640432939988,90.47057828999823,54380.82960504
2023-11-14,05:37:08.000,318,11086595,-795,0,1699940227,13009.586542459998,90.49172568000358,54380.65492704001
2023-11-14,05:37:09.000,318,11086608,-795,0,1699940228,13009.579806149988,90.49172568000358,54380.73178536
2023-11-14,05:37:10.000,318,11086624,-795,0,1699940229,13009.714532349994,90.48467655000422,54380.850566400004
2023-11-14,05:37:11.000,318,11086629,-795,0,1699940230,13009.741477589989,90.5058239400023,54380.89947624
2023-11-14,05:37:12.000,318,11086620,-795,0,1699940231,13009.606751389998,90.44943090000015,54380.73178536
2023-11-14,05:37:13.000,318,11086556,-795,0,1699940232,13009.626960319998,90.43533264000143,54380.76672096
2023-11-14,05:37:14.000,318,11086623,-795,0,1699940233,13009.667378179998,90.51287307000166,54380.82960504
2023-11-14,05:37:15.000,318,11086593,-795,0,1699940234,13009.694323419993,90.47762742000486,54380.76672096
2023-11-14,05:37:16.000,318,11086641,-795,0,1699940235,13009.566333529998,90.43533264000143,54380.68986264
2023-11-14,05:37:17.000,318,11086602,-795,0,1699940236,13009.620224009988,90.45648002999951,54380.71781112
2023-11-14,05:37:18.000,318,11086582,-795,0,1699940237,13009.714532349994,90.46352915999887,54380.89947624
2023-11-14,05:37:19.000,318,11086536,-795,0,1699940238,13009.714532349994,90.47762742000486,54380.91345048001
2023-11-14,05:37:20.000,318,11086630,-795,0,1699940239,13009.667378179998,90.46352915999887,54380.79466944001
2023-11-14,05:37:21.000,318,11086581,-795,0,1699940240,13009.694323419993,90.49172568000358,54380.74575960001
2023-11-14,05:37:22.000,318,11086593,-795,0,1699940241,13009.573069839993,90.49877481000294,54380.60601720001
2023-11-14,05:37:23.000,318,11086600,-795,0,1699940242,13009.613487699993,90.51287307000166,54380.62697856001
2023-11-14,05:37:24.000,318,11086584,-795,0,1699940243,13009.660641869988,90.51287307000166,54380.801656560005
2023-11-14,05:37:25.000,318,11086540,-795,0,1699940244,13009.754950209994,90.47762742000486,54380.91345048001
2023-11-14,05:37:26.000,318,11086589,-795,0,1699940245,13009.633696629993,90.48467655000422,54380.84357928001
2023-11-14,05:37:27.000,318,11086597,-795,0,1699940246,13009.633696629993,90.49172568000358,54380.71781112
2023-11-14,05:37:28.000,318,11086465,-795,0,1699940247,13009.573069839993,90.49877481000294,54380.65492704001
2023-11-14,05:37:29.000,318,11086573,-795,0,1699940248,13009.667378179998,90.52697133000038,54380.82960504
2023-11-14,05:37:30.000,318,11086617,-795,0,1699940249,13009.647169249998,90.51992220000102,54380.87851488
2023-11-14,05:37:31.000,318,11086613,-795,0,1699940250,13009.633696629993,90.49877481000294,54380.633965680005
2023-11-14,05:37:32.000,318,11086561,-795,0,1699940251,13009.620224009988,90.49877481000294,54380.75973384
2023-11-14,05:37:33.000,318,11086567,-795,0,1699940252,13009.707796039998,90.52697133000038,54380.90646336
2023-11-14,05:37:34.000,318,11086554,-795,0,1699940253,13009.694323419993,90.51287307000166,54380.91345048001
2023-11-14,05:37:35.000,318,11086596,-795,0,1699940254,13009.741477589989,90.51992220000102,54380.885502
2023-11-14,05:37:36.000,318,11086569,-795,0,1699940255,13009.674114489993,90.51287307000166,54380.76672096
2023-11-14,05:37:37.000,318,11086548,-795,0,1699940256,13009.714532349994,90.5410695899991,54380.83659216
2023-11-14,05:37:38.000,318,11086599,-795,0,1699940257,13009.754950209994,90.53402045999974,54380.871527760006
2023-11-14,05:37:39.000,318,11086571,-795,0,1699940258,13009.694323419993,90.5410695899991,54380.850566400004
2023-11-14,05:37:40.000,318,11086578,-795,0,1699940259,13009.721268659989,90.51287307000166,54380.885502
2023-11-14,05:37:41.000,318,11086600,-795,0,1699940260,13009.707796039998,90.54811871999846,54380.84357928001
2023-11-14,05:37:42.000,318,11086601,-795,0,1699940261,13009.707796039998,90.5058239400023,54380.90646336
2023-11-14,05:37:43.000,318,11086612,-795,0,1699940262,13009.768422829999,90.5058239400023,54381.00428304
2023-11-14,05:37:44.000,318,11086628,-795,0,1699940263,13009.761686519989,90.52697133000038,54381.06716712
2023-11-14,05:37:45.000,318,11086564,-795,0,1699940264,13009.754950209994,90.5410695899991,54380.94838608
2023-11-14,05:37:46.000,318,11086616,-795,0,1699940265,13009.714532349994,90.51287307000166,54380.85755352
2023-11-14,05:37:47.000,318,11086625,-795,0,1699940266,13009.660641869988,90.52697133000038,54380.81563080001
2023-11-14,05:37:48.000,318,11086584,-795,0,1699940267,13009.754950209994,90.5058239400023,54380.99030880001
2023-11-14,05:37:49.000,318,11086589,-795,0,1699940268,13009.82231330999,90.5410695899991,54381.039218640006
2023-11-14,05:37:50.000,318,11086554,-795,0,1699940269,13009.835785929994,90.5058239400023,54381.11607696
2023-11-14,05:37:51.000,318,11086621,-795,0,1699940270,13009.84252223999,90.51287307000166,54381.12306408
2023-11-14,05:37:52.000,318,11086572,-795,0,1699940271,13009.734741279994,90.53402045999974,54380.93441184
2023-11-14,05:37:53.000,318,11086675,-795,0,1699940272,13009.788631759999,90.5058239400023,54380.98332168001
2023-11-14,05:37:54.000,318,11086581,-795,0,1699940273,13009.741477589989,90.56221698000445,54380.94139896001
2023-11-14,05:37:55.000,318,11086593,-795,0,1699940274,13009.781895449989,90.54811871999846,54381.03223152001
2023-11-14,05:37:56.000,318,11086622,-795,0,1699940275,13009.754950209994,90.5410695899991,54381.088128480005
2023-11-14,05:37:57.000,318,11086610,-795,0,1699940276,13009.754950209994,90.54811871999846,54381.00428304
2023-11-14,05:37:58.000,318,11086627,-795,0,1699940277,13009.748213899999,90.51992220000102,54380.97633456
2023-11-14,05:37:59.000,318,11086620,-795,0,1699940278,13009.84252223999,90.52697133000038,54381.0951156
2023-11-14,05:38:00.000,318,11086582,-795,0,1699940279,13009.876203789994,90.51992220000102,54381.07415424
2023-11-14,05:38:01.000,318,11086577,-795,0,1699940280,13009.795368069994,90.56221698000445,54380.94838608
2023-11-14,05:38:02.000,318,11086647,-795,0,1699940281,13009.728004969998,90.56926611000381,54380.80864368
2023-11-14,05:38:03.000,318,11086597,-795,0,1699940282,13009.741477589989,90.52697133000038,54380.885502
2023-11-14,05:38:04.000,318,11086647,-795,0,1699940283,13009.775159139994,90.56926611000381,54380.94838608
2023-11-14,05:38:05.000,318,11086566,-795,0,1699940284,13009.82231330999,90.51992220000102,54381.06716712
2023-11-14,05:38:06.000,318,11086625,-715,0,1699940285,13009.795368069994,90.5058239400023,54381.01127016001
2023-11-14,05:38:07.000,318,11086650,-795,0,1699940286,13009.795368069994,90.5410695899991,54380.89947624
2023-11-14,05:38:08.000,318,11086526,-795,0,1699940287,13009.82231330999,90.53402045999974,54380.97633456
2023-11-14,05:38:09.000,318,11086555,-795,0,1699940288,13009.876203789994,90.5410695899991,54380.969347440005
2023-11-14,05:38:10.000,318,11086633,-795,0,1699940289,13009.889676409999,90.5410695899991,54381.01127016001
2023-11-14,05:38:11.000,318,11086571,-795,0,1699940290,13009.82231330999,90.53402045999974,54380.92742472
2023-11-14,05:38:12.000,318,11086600,-795,0,1699940291,13009.829049619999,90.54811871999846,54380.920437600005
2023-11-14,05:38:13.000,318,11086602,-795,0,1699940292,13009.936830579994,90.5410695899991,54381.03223152001
2023-11-14,05:38:14.000,318,11086545,-795,0,1699940293,13009.94356688999,90.51992220000102,54381.11607696
2023-11-14,05:38:15.000,318,11086633,-795,0,1699940294,13009.916621649994,90.51287307000166,54381.08114136001
2023-11-14,05:38:16.000,318,11086596,-795,0,1699940295,13009.90988534,90.5058239400023,54381.04620576
2023-11-14,05:38:17.000,318,11086608,-795,0,1699940296,13009.829049619999,90.51992220000102,54380.969347440005
2023-11-14,05:38:18.000,318,11086512,-795,0,1699940297,13009.82231330999,90.49877481000294,54380.89947624
2023-11-14,05:38:19.000,318,11086567,-795,0,1699940298,13009.88294009999,90.52697133000038,54381.01127016001
2023-11-14,05:38:20.000,318,11086578,-795,0,1699940299,13009.896412719994,90.56221698000445,54381.05319288
2023-11-14,05:38:21.000,318,11086563,-795,0,1699940300,13009.849258549999,90.51287307000166,54381.018257280004
2023-11-14,05:38:22.000,318,11086547,-795,0,1699940301,13009.835785929994,90.5058239400023,54380.99729592
2023-11-14,05:38:23.000,318,11086543,-795,0,1699940302,13009.94356688999,90.52697133000038,54381.22088376
2023-11-14,05:38:24.000,318,11086512,-795,0,1699940303,13009.96377581999,90.48467655000422,54381.19992240001
2023-11-14,05:38:25.000,318,11086595,-795,0,1699940304,13009.90314902999,90.52697133000038,54381.14402544
2023-11-14,05:38:26.000,318,11086588,-795,0,1699940305,13009.869467479999,90.52697133000038,54381.01127016001
2023-11-14,05:38:27.000,318,11086572,-795,0,1699940306,13009.815576999994,90.48467655000422,54381.03223152001
2023-11-14,05:38:28.000,318,11086662,-795,0,1699940307,13009.936830579994,90.53402045999974,54381.137038320005
2023-11-14,05:38:29.000,318,11086604,-795,0,1699940308,13009.889676409999,90.5058239400023,54380.99729592
2023-11-14,05:38:30.000,318,11086590,-795,0,1699940309,13009.94356688999,90.49877481000294,54381.17896104001
2023-11-14,05:38:31.000,318,11086597,-795,0,1699940310,13009.94356688999,90.56221698000445,54381.2697936
2023-11-14,05:38:32.000,318,11086575,-795,0,1699940311,13009.889676409999,90.52697133000038,54381.04620576
2023-11-14,05:38:33.000,318,11086630,-795,0,1699940312,13009.9503032,90.49172568000358,54381.17197392
2023-11-14,05:38:34.000,318,11086612,-795,0,1699940313,13009.977248439995,90.53402045999974,54381.21389664
2023-11-14,05:38:35.000,318,11086615,-795,0,1699940314,13009.98398474999,90.51992220000102,54381.28376784
2023-11-14,05:38:36.000,318,11086528,-795,0,1699940315,13009.86273116999,90.51992220000102,54381.14402544
2023-11-14,05:38:37.000,318,11086591,-795,0,1699940316,13009.88294009999,90.52697133000038,54381.15101256001
2023-11-14,05:38:38.000,318,11086549,-795,0,1699940317,13009.97051213,90.53402045999974,54381.353639040004
2023-11-14,05:38:39.000,318,11086623,-795,0,1699940318,13009.977248439995,90.53402045999974,54381.31171632
2023-11-14,05:38:40.000,318,11086588,-795,0,1699940319,13009.936830579994,90.56926611000381,54381.22787088001
2023-11-14,05:38:41.000,318,11086615,-795,0,1699940320,13009.9503032,90.5410695899991,54381.19992240001
2023-11-14,05:38:42.000,318,11086595,-795,0,1699940321,13009.88294009999,90.51287307000166,54381.08114136001
2023-11-14,05:38:43.000,318,11086547,-795,0,1699940322,13009.849258549999,90.51992220000102,54381.06716712
2023-11-14,05:38:44.000,318,11086594,-795,0,1699940323,13009.957039509995,90.57631524000317,54381.22088376
2023-11-14,05:38:45.000,318,11086598,-795,0,1699940324,13009.977248439995,90.54811871999846,54381.27678072001
2023-11-14,05:38:46.000,318,11086605,-795,0,1699940325,13009.896412719994,90.58336437000253,54381.185948160004
2023-11-14,05:38:47.000,318,11086644,-795,0,1699940326,13009.90314902999,90.55516784999782,54381.15799968001
2023-11-14,05:38:48.000,318,11086568,-795,0,1699940327,13009.977248439995,90.59041350000189,54381.19293528
2023-11-14,05:38:49.000,318,11086590,-795,0,1699940328,13009.9503032,90.58336437000253,54381.21389664
2023-11-14,05:38:50.000,318,11086624,-795,0,1699940329,13009.936830579994,90.61156088999996,54381.19992240001
2023-11-14,05:38:51.000,318,11086557,-795,0,1699940330,13009.849258549999,90.58336437000253,54381.05319288
2023-11-14,05:38:52.000,318,11086592,-795,0,1699940331,13009.781895449989,90.56926611000381,54381.088128480005
2023-11-14,05:38:53.000,318,11086579,-795,0,1699940332,13009.916621649994,90.55516784999782,54381.234858
2023-11-14,05:38:54.000,318,11086599,-795,0,1699940333,13009.90988534,90.58336437000253,54381.185948160004
2023-11-14,05:38:55.000,318,11086624,-795,0,1699940334,13009.896412719994,90.61156088999996,54381.28376784
2023-11-14,05:38:56.000,318,11086522,-795,0,1699940335,13009.869467479999,90.61156088999996,54381.11607696
2023-11-14,05:38:57.000,318,11086548,-795,0,1699940336,13009.936830579994,90.61156088999996,54381.15101256001
2023-11-14,05:38:58.000,318,11086583,-795,0,1699940337,13009.94356688999,90.63975741000468,54381.206909520006
2023-11-14,05:38:59.000,318,11086624,-795,0,1699940338,13009.97051213,90.63270827999804,54381.28376784
2023-11-14,05:39:00.000,318,11086557,-795,0,1699940339,13009.889676409999,90.68205219000083,54381.185948160004
2023-11-14,05:39:01.000,318,11086620,-795,0,1699940340,13009.94356688999,90.6538556700034,54381.29774208001
2023-11-14,05:39:02.000,318,11086599,-795,0,1699940341,13009.9503032,90.68205219000083,54381.29075496
2023-11-14,05:39:03.000,318,11086578,-795,0,1699940342,13009.977248439995,90.64680654000404,54381.255819360005
2023-11-14,05:39:04.000,318,11086583,-795,0,1699940343,13009.977248439995,90.68910132000019,54381.3396648
2023-11-14,05:39:05.000,318,11086661,-795,0,1699940344,13010.00419367999,90.67500306000147,54381.33267768
2023-11-14,05:39:06.000,318,11086599,-795,0,1699940345,13010.01092999,90.69615044999955,54381.38857464
2023-11-14,05:39:07.000,318,11086644,-795,0,1699940346,13009.957039509995,90.68910132000019,54381.31171632
2023-11-14,05:39:08.000,318,11086587,-795,0,1699940347,13009.84252223999,90.69615044999955,54381.206909520006
2023-11-14,05:39:09.000,318,11086601,-795,0,1699940348,13009.977248439995,90.66795393000211,54381.38857464
2023-11-14,05:39:10.000,318,11086577,-795,0,1699940349,13009.98398474999,90.72434697000426,54381.51434280001
2023-11-14,05:39:11.000,318,11086638,-795,0,1699940350,13010.037875229995,90.7172978400049,54381.48639432001
2023-11-14,05:39:12.000,318,11086585,-795,0,1699940351,13009.97051213,90.71024870999827,54381.36761328001
2023-11-14,05:39:13.000,318,11086565,-795,0,1699940352,13010.00419367999,90.73844523000298,54381.409536
2023-11-14,05:39:14.000,318,11086578,-795,0,1699940353,13009.97051213,90.73844523000298,54381.45145872
2023-11-14,05:39:15.000,318,11086575,-795,0,1699940354,13010.01092999,90.73844523000298,54381.49338144001
2023-11-14,05:39:16.000,318,11086575,-795,0,1699940355,13009.93009427,90.72434697000426,54381.41652312001
2023-11-14,05:39:17.000,318,11086574,-795,0,1699940356,13009.93009427,90.76664175000042,54381.40254888
2023-11-14,05:39:18.000,318,11086622,-795,0,1699940357,13009.977248439995,90.76664175000042,54381.53530416001
2023-11-14,05:39:19.000,318,11086608,-795,0,1699940358,13010.03113892,90.77369087999978,54381.60517536
2023-11-14,05:39:20.000,318,11086572,-795,0,1699940359,13009.977248439995,90.7877891399985,54381.51434280001
2023-11-14,05:39:21.000,318,11086630,-795,0,1699940360,13009.98398474999,90.79483826999785,54381.48639432001
2023-11-14,05:39:22.000,318,11086588,-795,0,1699940361,13009.916621649994,90.80893653000385,54381.409536
2023-11-14,05:39:23.000,318,11086588,-795,0,1699940362,13009.93009427,90.79483826999785,54381.33267768
2023-11-14,05:39:24.000,318,11086538,-795,0,1699940363,13009.94356688999,90.85828043999936,54381.43748448
2023-11-14,05:39:25.000,318,11086602,-795,0,1699940364,13009.93009427,90.82303479000257,54381.46543296001
2023-11-14,05:39:26.000,318,11086594,-795,0,1699940365,13009.93009427,90.83008392000193,54381.40254888
2023-11-14,05:39:27.000,318,11086574,-795,0,1699940366,13009.916621649994,90.82303479000257,54381.50036856
2023-11-14,05:39:28.000,318,11086558,-795,0,1699940367,13009.869467479999,90.83008392000193,54381.36062616
2023-11-14,05:39:29.000,318,11086569,-795,0,1699940368,13009.916621649994,90.83008392000193,54381.44447160001
2023-11-14,05:39:30.000,318,11086528,-795,0,1699940369,13009.829049619999,90.81598566000321,54381.39556176001
2023-11-14,05:39:31.000,318,11086553,-795,0,1699940370,13009.88294009999,90.78074000999914,54381.31870344001
2023-11-14,05:39:32.000,318,11086634,-795,0,1699940371,13009.889676409999,90.84418218000064,54381.36761328001
2023-11-14,05:39:33.000,318,11086588,-795,0,1699940372,13009.936830579994,90.80188740000449,54381.50036856
2023-11-14,05:39:34.000,318,11086565,-795,0,1699940373,13009.94356688999,90.85123131,54381.542291280006
2023-11-14,05:39:35.000,318,11086604,-795,0,1699940374,13009.93009427,90.80188740000449,54381.50036856
2023-11-14,05:39:36.000,318,11086532,-795,0,1699940375,13009.88294009999,90.80893653000385,54381.3396648
2023-11-14,05:39:37.000,318,11086549,-795,0,1699940376,13009.876203789994,90.81598566000321,54381.46543296001
2023-11-14,05:39:38.000,318,11086583,-795,0,1699940377,13009.896412719994,90.82303479000257,54381.50735568
2023-11-14,05:39:39.000,318,11086635,-795,0,1699940378,13009.916621649994,90.81598566000321,54381.46543296001
2023-11-14,05:39:40.000,318,11086603,-795,0,1699940379,13009.876203789994,90.85123131,54381.50036856
2023-11-14,05:39:41.000,318,11086580,-795,0,1699940380,13009.88294009999,90.82303479000257,54381.45145872
2023-11-14,05:39:42.000,318,11086551,-795,0,1699940381,13009.90988534,90.83713305000128,54381.46543296001
2023-11-14,05:39:43.000,318,11086588,-795,0,1699940382,13009.9503032,90.83008392000193,54381.542291280006
2023-11-14,05:39:44.000,318,11086536,-795,0,1699940383,13009.92335795999,90.80188740000449,54381.4794072
2023-11-14,05:39:45.000,318,11086574,-795,0,1699940384,13009.99072106,90.81598566000321,54381.56325264001
2023-11-14,05:39:46.000,318,11086641,-795,0,1699940385,13009.835785929994,90.81598566000321,54381.50036856
2023-11-14,05:39:47.000,318,11086584,-795,0,1699940386,13009.849258549999,90.83008392000193,54381.44447160001
2023-11-14,05:39:48.000,318,11086555,-795,0,1699940387,13009.94356688999,90.79483826999785,54381.640110960005
2023-11-14,05:39:49.000,318,11086588,-795,0,1699940388,13009.96377581999,90.83008392000193,54381.591201120005
2023-11-14,05:39:50.000,318,11086585,-795,0,1699940389,13009.98398474999,90.7877891399985,54381.62613672
2023-11-14,05:39:51.000,318,11086586,-795,0,1699940390,13009.977248439995,90.83008392000193,54381.62613672
2023-11-14,05:39:52.000,318,11086596,-795,0,1699940391,13009.876203789994,90.80893653000385,54381.521329920004
2023-11-14,05:39:53.000,318,11086603,-795,0,1699940392,13009.92335795999,90.87942783000472,54381.5492784
2023-11-14,05:39:54.000,318,11086651,-795,0,1699940393,13009.957039509995,90.85123131,54381.56325264001
2023-11-14,05:39:55.000,318,11086616,-795,0,1699940394,13009.94356688999,90.85828043999936,54381.591201120005
2023-11-14,05:39:56.000,318,11086573,-795,0,1699940395,13009.869467479999,90.80188740000449,54381.44447160001
2023-11-14,05:39:57.000,318,11086589,-795,0,1699940396,13009.896412719994,90.84418218000064,54381.5492784
2023-11-14,05:39:58.000,318,11086642,-795,0,1699940397,13009.93009427,90.84418218000064,54381.58421400001
2023-11-14,05:39:59.000,318,11086618,-795,0,1699940398,13009.936830579994,90.83713305000128,54381.68203368001
2023-11-14,05:40:00.000,318,11086599,-795,0,1699940399,13009.97051213,90.81598566000321,54381.640110960005
2023-11-14,05:40:01.000,318,11086605,-795,0,1699940400,13009.9503032,90.85828043999936,54381.57722688
2023-11-14,05:40:02.000,318,11086659,-795,0,1699940401,13009.84252223999,90.86532956999872,54381.51434280001
2023-11-14,05:40:03.000,318,11086572,-795,0,1699940402,13009.896412719994,90.84418218000064,54381.46543296001
2023-11-14,05:40:04.000,318,11086581,-795,0,1699940403,13009.889676409999,90.83008392000193,54381.60517536
2023-11-14,05:40:05.000,318,11086595,-795,0,1699940404,13009.936830579994,90.88647696000407,54381.56325264001
2023-11-14,05:40:06.000,318,11086569,-795,0,1699940405,13009.90988534,90.86532956999872,54381.65408520001
2023-11-14,05:40:07.000,318,11086605,-795,0,1699940406,13009.84252223999,90.80893653000385,54381.49338144001
2023-11-14,05:40:08.000,318,11086547,-795,0,1699940407,13009.855994859994,90.86532956999872,54381.6191496
2023-11-14,05:40:09.000,318,11086580,-795,0,1699940408,13009.876203789994,90.85828043999936,54381.521329920004
2023-11-14,05:40:10.000,318,11086646,-795,0,1699940409,13009.889676409999,90.85828043999936,54381.62613672
2023-11-14,05:40:11.000,318,11086603,-795,0,1699940410,13009.775159139994,90.87237869999808,54381.41652312001
2023-11-14,05:40:12.000,318,11086558,-795,0,1699940411,13009.829049619999,90.88647696000407,54381.57722688
2023-11-14,05:40:13.000,318,11086571,-795,0,1699940412,13009.9503032,90.85123131,54381.709982160006
2023-11-14,05:40:14.000,318,11086558,-795,0,1699940413,13009.90314902999,90.86532956999872,54381.709982160006
2023-11-14,05:40:15.000,318,11086570,-795,0,1699940414,13009.94356688999,90.85123131,54381.71696928
2023-11-14,05:40:16.000,318,11086599,-795,0,1699940415,13009.896412719994,90.85123131,54381.66107232001
2023-11-14,05:40:17.000,318,11086567,-795,0,1699940416,13009.876203789994,90.80893653000385,54381.53530416001
2023-11-14,05:40:18.000,318,11086629,-795,0,1699940417,13009.86273116999,90.80893653000385,54381.50036856
2023-11-14,05:40:19.000,318,11086556,-795,0,1699940418,13009.93009427,90.87942783000472,54381.61216248001
2023-11-14,05:40:20.000,318,11086584,-795,0,1699940419,13009.88294009999,90.85123131,54381.709982160006
2023-11-14,05:40:21.000,318,11086642,-795,0,1699940420,13009.876203789994,90.88647696000407,54381.63312384001
2023-11-14,05:40:22.000,318,11086598,-795,0,1699940421,13009.90988534,90.88647696000407,54381.65408520001
2023-11-14,05:40:23.000,318,11086605,-795,0,1699940422,13009.936830579994,90.90057522000279,54381.758892000005
2023-11-14,05:40:24.000,318,11086607,-795,0,1699940423,13009.90988534,90.90057522000279,54381.69600792
2023-11-14,05:40:25.000,318,11086623,-795,0,1699940424,13009.92335795999,90.85123131,54381.73793064
2023-11-14,05:40:26.000,318,11086650,-795,0,1699940425,13009.936830579994,90.87237869999808,54381.66107232001
2023-11-14,05:40:27.000,318,11086608,-795,0,1699940426,13009.876203789994,90.87942783000472,54381.68203368001
2023-11-14,05:40:28.000,318,11086628,-795,0,1699940427,13009.92335795999,90.83008392000193,54381.84972456001
2023-11-14,05:40:29.000,318,11086609,-795,0,1699940428,13009.96377581999,90.81598566000321,54381.856711680004
2023-11-14,05:40:30.000,318,11086623,-795,0,1699940429,13009.9503032,90.83713305000128,54381.89863440001
2023-11-14,05:40:31.000,318,11086520,-795,0,1699940430,13009.88294009999,90.83008392000193,54381.57722688
2023-11-14,05:40:32.000,318,11086584,-795,0,1699940431,13009.849258549999,90.86532956999872,54381.70299504001
2023-11-14,05:40:33.000,318,11086561,-795,0,1699940432,13009.916621649994,90.83713305000128,54381.75190488001
2023-11-14,05:40:34.000,318,11086617,-795,0,1699940433,13009.9503032,90.85828043999936,54381.83575032
2023-11-14,05:40:35.000,318,11086538,-795,0,1699940434,13009.92335795999,90.83713305000128,54381.82876320001
2023-11-14,05:40:36.000,318,11086618,-795,0,1699940435,13009.84252223999,90.83008392000193,54381.73094352001
2023-11-14,05:40:37.000,318,11086629,-795,0,1699940436,13009.84252223999,90.81598566000321,54381.80081472001
2023-11-14,05:40:38.000,318,11086575,-795,0,1699940437,13009.90314902999,90.78074000999914,54381.877673040006
2023-11-14,05:40:39.000,318,11086588,-795,0,1699940438,13009.9503032,90.80188740000449,54381.91959576001
2023-11-14,05:40:40.000,318,11086529,-795,0,1699940439,13009.957039509995,90.77369087999978,54381.926582880005
2023-11-14,05:40:41.000,318,11086644,-795,0,1699940440,13009.90314902999,90.80893653000385,54381.8636988
2023-11-14,05:40:42.000,318,11086577,-795,0,1699940441,13009.835785929994,90.7877891399985,54381.77286624
2023-11-14,05:40:43.000,318,11086578,-795,0,1699940442,13009.82231330999,90.7877891399985,54381.709982160006
2023-11-14,05:40:44.000,318,11086596,-795,0,1699940443,13009.808840689999,90.79483826999785,54381.77286624
2023-11-14,05:40:45.000,318,11086587,-795,0,1699940444,13009.90314902999,90.7877891399985,54381.91260864
2023-11-14,05:40:46.000,318,11086541,-795,0,1699940445,13009.855994859994,90.73844523000298,54381.77985336001
2023-11-14,05:40:47.000,318,11086627,-795,0,1699940446,13009.876203789994,90.80188740000449,54381.82876320001
2023-11-14,05:40:48.000,318,11086531,-795,0,1699940447,13009.889676409999,90.75959262000106,54381.77286624
2023-11-14,05:40:49.000,318,11086574,-795,0,1699940448,13009.775159139994,90.7525434900017,54381.57023976
2023-11-14,05:40:50.000,318,11086613,-795,0,1699940449,13009.795368069994,90.73844523000298,54381.709982160006
2023-11-14,05:40:51.000,318,11086619,-795,0,1699940450,13009.788631759999,90.7525434900017,54381.640110960005
2023-11-14,05:40:52.000,318,11086579,-795,0,1699940451,13009.748213899999,90.76664175000042,54381.57023976
2023-11-14,05:40:53.000,318,11086575,-795,0,1699940452,13009.815576999994,90.74549436000234,54381.76587912
2023-11-14,05:40:54.000,318,11086561,-795,0,1699940453,13009.741477589989,90.70319957999891,54381.74491776
2023-11-14,05:40:55.000,318,11086575,-795,0,1699940454,13009.795368069994,90.7172978400049,54381.758892000005
2023-11-14,05:40:56.000,318,11086532,-795,0,1699940455,13009.701059729989,90.70319957999891,54381.57023976
2023-11-14,05:40:57.000,318,11086637,-795,0,1699940456,13009.748213899999,90.71024870999827,54381.64709808
2023-11-14,05:40:58.000,318,11086585,-795,0,1699940457,13009.741477589989,90.7172978400049,54381.70299504001
2023-11-14,05:40:59.000,318,11086562,-795,0,1699940458,13009.721268659989,90.72434697000426,54381.65408520001
2023-11-14,05:41:00.000,318,11086567,-795,0,1699940459,13009.647169249998,90.7172978400049,54381.57722688
2023-11-14,05:41:01.000,318,11086599,-795,0,1699940460,13009.701059729989,90.73139610000362,54381.69600792
2023-11-14,05:41:02.000,318,11086580,-795,0,1699940461,13009.687587109998,90.70319957999891,54381.71696928
2023-11-14,05:41:03.000,318,11086640,-795,0,1699940462,13009.707796039998,90.71024870999827,54381.7239564
2023-11-14,05:41:04.000,318,11086574,-795,0,1699940463,13009.714532349994,90.67500306000147,54381.74491776
2023-11-14,05:41:05.000,318,11086595,-795,0,1699940464,13009.701059729989,90.68910132000019,54381.73094352001
2023-11-14,05:41:06.000,318,11086603,-795,0,1699940465,13009.640432939988,90.69615044999955,54381.71696928
2023-11-14,05:41:07.000,318,11086628,-795,0,1699940466,13009.620224009988,90.70319957999891,54381.66107232001
2023-11-14,05:41:08.000,318,11086594,-795,0,1699940467,13009.586542459998,90.70319957999891,54381.73793064
2023-11-14,05:41:09.000,318,11086641,-795,0,1699940468,13009.680850799989,90.73139610000362,54381.89164728
2023-11-14,05:41:10.000,318,11086605,-795,0,1699940469,13009.707796039998,90.73844523000298,54381.94754424001
2023-11-14,05:41:11.000,318,11086625,-795,0,1699940470,13009.680850799989,90.69615044999955,54381.856711680004
2023-11-14,05:41:12.000,318,11086577,-795,0,1699940471,13009.593278769993,90.6538556700034,54381.758892000005
2023-11-14,05:41:13.000,318,11086560,-795,0,1699940472,13009.633696629993,90.73139610000362,54381.73793064
2023-11-14,05:41:14.000,318,11086577,-795,0,1699940473,13009.620224009988,90.74549436000234,54381.87068592001
2023-11-14,05:41:15.000,318,11086650,-795,0,1699940474,13009.606751389998,90.68205219000083,54381.89164728
2023-11-14,05:41:16.000,318,11086638,-795,0,1699940475,13009.512443049993,90.67500306000147,54381.66805944
2023-11-14,05:41:17.000,318,11086615,-795,0,1699940476,13009.525915669998,90.69615044999955,54381.81478896
2023-11-14,05:41:18.000,318,11086563,-795,0,1699940477,13009.647169249998,90.71024870999827,54381.89863440001
2023-11-14,05:41:19.000,318,11086603,-795,0,1699940478,13009.647169249998,90.69615044999955,54381.926582880005
2023-11-14,05:41:20.000,318,11086469,-795,0,1699940479,13009.573069839993,90.69615044999955,54381.84273744
2023-11-14,05:41:21.000,318,11086628,-795,0,1699940480,13009.573069839993,90.70319957999891,54381.82876320001
2023-11-14,05:41:22.000,318,11086550,-795,0,1699940481,13009.472025189993,90.71024870999827,54381.73793064
2023-11-14,05:41:23.000,318,11086535,-795,0,1699940482,13009.525915669998,90.6538556700034,54381.73793064
2023-11-14,05:41:24.000,318,11086586,-795,0,1699940483,13009.552860909993,90.71024870999827,54381.87068592001
2023-11-14,05:41:25.000,318,11086641,-795,0,1699940484,13009.579806149988,90.70319957999891,54381.8636988
2023-11-14,05:41:26.000,318,11086619,-795,0,1699940485,13009.505706739998,90.69615044999955,54381.76587912
2023-11-14,05:41:27.000,318,11086561,-795,0,1699940486,13009.492234119993,90.66090480000275,54381.689020800004
2023-11-14,05:41:28.000,318,11086552,-795,0,1699940487,13009.498970430002,90.6538556700034,54381.73094352001
2023-11-14,05:41:29.000,318,11086566,-795,0,1699940488,13009.532651979993,90.7172978400049,54381.76587912
2023-11-14,05:41:30.000,318,11086580,-795,0,1699940489,13009.485497809997,90.68205219000083,54381.81478896
2023-11-14,05:41:31.000,318,11086613,-795,0,1699940490,13009.498970430002,90.71024870999827,54381.64709808
2023-11-14,05:41:32.000,318,11086568,-795,0,1699940491,13009.397925780002,90.63975741000468,54381.28376784
2023-11-14,05:41:33.000,318,11086581,-795,0,1699940492,13009.485497809997,90.6538556700034,54381.70299504001
2023-11-14,05:41:34.000,318,11086565,-795,0,1699940493,13009.505706739998,90.67500306000147,54381.82876320001
2023-11-14,05:41:35.000,318,11086511,-795,0,1699940494,13009.505706739998,90.64680654000404,54381.7938276
2023-11-14,05:41:36.000,318,11086535,-795,0,1699940495,13009.424871019997,90.61156088999996,54381.53530416001
2023-11-14,05:41:37.000,318,11086525,-795,0,1699940496,13009.438343640002,90.61156088999996,54381.70299504001
2023-11-14,05:41:38.000,318,11086600,-795,0,1699940497,13009.451816259992,90.66090480000275,54381.709982160006
2023-11-14,05:41:39.000,318,11086585,-795,0,1699940498,13009.465288879997,90.66795393000211,54381.64709808
2023-11-14,05:41:40.000,318,11086577,-795,0,1699940499,13009.465288879997,90.66795393000211,54381.81478896
2023-11-14,05:41:41.000,318,11086572,-795,0,1699940500,13009.424871019997,90.62565914999868,54381.65408520001
2023-11-14,05:41:42.000,318,11086604,-795,0,1699940501,13009.438343640002,90.58336437000253,54381.58421400001
2023-11-14,05:41:43.000,318,11086619,-795,0,1699940502,13009.472025189993,90.61156088999996,54381.77286624
2023-11-14,05:41:44.000,318,11086571,-795,0,1699940503,13009.492234119993,90.67500306000147,54381.70299504001
2023-11-14,05:41:45.000,318,11086641,-795,0,1699940504,13009.458552570002,90.59746263000125,54381.69600792
2023-11-14,05:41:46.000,318,11086550,-795,0,1699940505,13009.424871019997,90.61861001999932,54381.60517536
2023-11-14,05:41:47.000,318,11086568,-795,0,1699940506,13009.418134710002,90.59746263000125,54381.61216248001
2023-11-14,05:41:48.000,318,11086554,-795,0,1699940507,13009.424871019997,90.6045117600006,54381.67504656
2023-11-14,05:41:49.000,318,11086589,-795,0,1699940508,13009.465288879997,90.57631524000317,54381.74491776
2023-11-14,05:41:50.000,318,11086550,-795,0,1699940509,13009.519179360002,90.5410695899991,54381.87068592001
2023-11-14,05:41:51.000,318,11086624,-795,0,1699940510,13009.532651979993,90.56221698000445,54381.82876320001
2023-11-14,05:41:52.000,318,11086588,-795,0,1699940511,13009.478761500002,90.55516784999782,54381.640110960005
2023-11-14,05:41:53.000,318,11086565,-795,0,1699940512,13009.472025189993,90.54811871999846,54381.73094352001
2023-11-14,05:41:54.000,318,11086551,-795,0,1699940513,13009.465288879997,90.57631524000317,54381.73094352001
2023-11-14,05:41:55.000,318,11086590,-795,0,1699940514,13009.498970430002,90.5410695899991,54381.75190488001
2023-11-14,05:41:56.000,318,11086607,-795,0,1699940515,13009.384453159997,90.56926611000381,54381.71696928
2023-11-14,05:41:57.000,318,11086593,-795,0,1699940516,13009.465288879997,90.51992220000102,54381.77286624
2023-11-14,05:41:58.000,318,11086552,-795,0,1699940517,13009.512443049993,90.54811871999846,54381.7938276
2023-11-14,05:41:59.000,318,11086589,-795,0,1699940518,13009.492234119993,90.53402045999974,54381.807801840005
2023-11-14,05:42:00.000,318,11086542,-795,0,1699940519,13009.458552570002,90.49877481000294,54381.758892000005
2023-11-14,05:42:01.000,318,11086589,-795,0,1699940520,13009.472025189993,90.49877481000294,54381.74491776
2023-11-14,05:42:02.000,318,11086585,-795,0,1699940521,13009.357507920002,90.5058239400023,54381.66107232001
2023-11-14,05:42:03.000,318,11086637,-795,0,1699940522,13009.424871019997,90.47762742000486,54381.62613672
2023-11-14,05:42:04.000,318,11086560,-795,0,1699940523,13009.344035299997,90.49877481000294,54381.58421400001
2023-11-14,05:42:05.000,318,11086586,-795,0,1699940524,13009.465288879997,90.51287307000166,54381.758892000005
2023-11-14,05:42:06.000,318,11086606,-795,0,1699940525,13009.485497809997,90.47057828999823,54381.78684048
2023-11-14,05:42:07.000,318,11086630,-795,0,1699940526,13009.451816259992,90.42123438000272,54381.69600792
2023-11-14,05:42:08.000,318,11086580,-795,0,1699940527,13009.364244229997,90.42123438000272,54381.51434280001
2023-11-14,05:42:09.000,318,11086517,-795,0,1699940528,13009.391189469992,90.44943090000015,54381.6191496
2023-11-14,05:42:10.000,318,11086624,-795,0,1699940529,13009.418134710002,90.47057828999823,54381.64709808
2023-11-14,05:42:11.000,318,11086544,-795,0,1699940530,13009.370980539992,90.43533264000143,54381.53530416001
2023-11-14,05:42:12.000,318,11086595,-795,0,1699940531,13009.350771609992,90.4423817700008,54381.55626552
2023-11-14,05:42:13.000,318,11086561,-795,0,1699940532,13009.445079949997,90.43533264000143,54381.69600792
2023-11-14,05:42:14.000,318,11086556,-795,0,1699940533,13009.438343640002,90.43533264000143,54381.76587912
2023-11-14,05:42:15.000,318,11086537,-795,0,1699940534,13009.424871019997,90.42123438000272,54381.76587912
2023-11-14,05:42:16.000,318,11086602,-795,0,1699940535,13009.337298990002,90.43533264000143,54381.57722688
2023-11-14,05:42:17.000,318,11086525,-795,0,1699940536,13009.411398399992,90.407136120004,54381.6191496
2023-11-14,05:42:18.000,318,11086588,-795,0,1699940537,13009.377716850002,90.407136120004,54381.70299504001
2023-11-14,05:42:19.000,318,11086565,-795,0,1699940538,13009.404662089997,90.36484134000057,54381.66805944
2023-11-14,05:42:20.000,318,11086605,-795,0,1699940539,13009.431607329992,90.40008699000464,54381.709982160006
2023-11-14,05:42:21.000,318,11086618,-795,0,1699940540,13009.418134710002,90.38598872999864,54381.66107232001
2023-11-14,05:42:22.000,318,11086566,-795,0,1699940541,13009.411398399992,90.36484134000057,54381.56325264001
2023-11-14,05:42:23.000,318,11086576,-795,0,1699940542,13009.458552570002,90.38598872999864,54381.66107232001
2023-11-14,05:42:24.000,318,11086579,-795,0,1699940543,13009.404662089997,90.35779221000121,54381.70299504001
2023-11-14,05:42:25.000,318,11086568,-795,0,1699940544,13009.424871019997,90.36484134000057,54381.66107232001
2023-11-14,05:42:26.000,318,11086588,-795,0,1699940545,13009.370980539992,90.33664482000313,54381.55626552
2023-11-14,05:42:27.000,318,11086572,-795,0,1699940546,13009.350771609992,90.37189046999993,54381.5492784
2023-11-14,05:42:28.000,318,11086602,-795,0,1699940547,13009.418134710002,90.37893959999928,54381.689020800004
2023-11-14,05:42:29.000,318,11086574,-795,0,1699940548,13009.445079949997,90.32254656000441,54381.78684048
2023-11-14,05:42:30.000,318,11086611,-795,0,1699940549,13009.465288879997,90.32254656000441,54381.78684048
2023-11-14,05:42:31.000,318,11086533,-795,0,1699940550,13009.512443049993,90.30139916999906,54381.83575032
2023-11-14,05:42:32.000,318,11086565,-795,0,1699940551,13009.424871019997,90.30844829999842,54381.61216248001
2023-11-14,05:42:33.000,318,11086522,-795,0,1699940552,13009.384453159997,90.2591043900029,54381.38857464
2023-11-14,05:42:34.000,318,11086616,-795,0,1699940553,13009.445079949997,90.26615352000226,54381.57722688
2023-11-14,05:42:35.000,318,11086605,-795,0,1699940554,13009.485497809997,90.28730091000034,54381.69600792
2023-11-14,05:42:36.000,318,11086628,-795,0,1699940555,13009.418134710002,90.2943500399997,54381.591201120005
2023-11-14,05:42:37.000,318,11086569,-795,0,1699940556,13009.485497809997,90.26615352000226,54381.64709808
2023-11-14,05:42:38.000,318,11086596,-795,0,1699940557,13009.458552570002,90.28730091000034,54381.591201120005
2023-11-14,05:42:39.000,318,11086613,-795,0,1699940558,13009.505706739998,90.2591043900029,54381.7239564
2023-11-14,05:42:40.000,318,11086610,-795,0,1699940559,13009.458552570002,90.2591043900029,54381.689020800004
2023-11-14,05:42:41.000,318,11086555,-795,0,1699940560,13009.485497809997,90.25205526000354,54381.61216248001
2023-11-14,05:42:42.000,318,11086609,-795,0,1699940561,13009.472025189993,90.27320265000162,54381.6191496
2023-11-14,05:42:43.000,318,11086588,-795,0,1699940562,13009.418134710002,90.22385873999883,54381.44447160001
2023-11-14,05:42:44.000,318,11086606,-795,0,1699940563,13009.384453159997,90.23795700000483,54381.55626552
2023-11-14,05:42:45.000,318,11086601,-795,0,1699940564,13009.498970430002,90.23090786999819,54381.689020800004
2023-11-14,05:42:46.000,318,11086573,-795,0,1699940565,13009.532651979993,90.24500613000419,54381.69600792
2023-11-14,05:42:47.000,318,11086608,-795,0,1699940566,13009.472025189993,90.2591043900029,54381.70299504001
2023-11-14,05:42:48.000,318,11086589,-795,0,1699940567,13009.404662089997,90.20976048000011,54381.39556176001
2023-11-14,05:42:49.000,318,11086587,-795,0,1699940568,13009.397925780002,90.20271135000075,54381.43748448
2023-11-14,05:42:50.000,318,11086587,-795,0,1699940569,13009.404662089997,90.22385873999883,54381.4794072
2023-11-14,05:42:51.000,318,11086576,-795,0,1699940570,13009.411398399992,90.23090786999819,54381.43748448
2023-11-14,05:42:52.000,318,11086624,-795,0,1699940571,13009.344035299997,90.20976048000011,54381.36062616
2023-11-14,05:42:53.000,318,11086559,-795,0,1699940572,13009.391189469992,90.20976048000011,54381.43049736
2023-11-14,05:42:54.000,318,11086560,-795,0,1699940573,13009.424871019997,90.18156396000268,54381.5492784
2023-11-14,05:42:55.000,318,11086611,-795,0,1699940574,13009.478761500002,90.18156396000268,54381.52831704
2023-11-14,05:42:56.000,318,11086547,-795,0,1699940575,13009.411398399992,90.18156396000268,54381.53530416001
2023-11-14,05:42:57.000,318,11086562,-795,0,1699940576,13009.357507920002,90.16746570000396,54381.29774208001
2023-11-14,05:42:58.000,318,11086614,-795,0,1699940577,13009.370980539992,90.16746570000396,54381.40254888
2023-11-14,05:42:59.000,318,11086610,-795,0,1699940578,13009.384453159997,90.18156396000268,54381.45145872
2023-11-14,05:43:00.000,318,11086556,-795,0,1699940579,13009.370980539992,90.20976048000011,54381.472420080005
2023-11-14,05:43:01.000,318,11086626,-795,0,1699940580,13009.391189469992,90.18861309000204,54381.39556176001
2023-11-14,05:43:02.000,318,11086566,-795,0,1699940581,13009.370980539992,90.20271135000075,54381.472420080005
2023-11-14,05:43:03.000,318,11086596,-795,0,1699940582,13009.418134710002,90.20271135000075,54381.53530416001
2023-11-14,05:43:04.000,318,11086580,-795,0,1699940583,13009.438343640002,90.21680960999947,54381.50735568
2023-11-14,05:43:05.000,318,11086601,-795,0,1699940584,13009.451816259992,90.1956622200014,54381.521329920004
2023-11-14,05:43:06.000,318,11086583,-795,0,1699940585,13009.350771609992,90.23795700000483,54381.374600400006
2023-11-14,05:43:07.000,318,11086564,-795,0,1699940586,13009.370980539992,90.18861309000204,54381.374600400006
2023-11-14,05:43:08.000,318,11086644,-795,0,1699940587,13009.451816259992,90.20271135000075,54381.52831704
2023-11-14,05:43:09.000,318,11086590,-795,0,1699940588,13009.505706739998,90.18156396000268,54381.58421400001
2023-11-14,05:43:10.000,318,11086662,-795,0,1699940589,13009.478761500002,90.1956622200014,54381.62613672
2023-11-14,05:43:11.000,318,11086580,-795,0,1699940590,13009.498970430002,90.15336743999796,54381.67504656
2023-11-14,05:43:12.000,318,11086559,-795,0,1699940591,13009.451816259992,90.1604165700046,54381.50735568
2023-11-14,05:43:13.000,318,11086555,-795,0,1699940592,13009.438343640002,90.1463183099986,54381.50735568
2023-11-14,05:43:14.000,318,11086597,-795,0,1699940593,13009.485497809997,90.16746570000396,54381.57722688
2023-11-14,05:43:15.000,318,11086600,-795,0,1699940594,13009.519179360002,90.17451483000332,54381.59818824
2023-11-14,05:43:16.000,318,11086629,-795,0,1699940595,13009.404662089997,90.16746570000396,54381.45844584
2023-11-14,05:43:17.000,318,11086596,-795,0,1699940596,13009.451816259992,90.18861309000204,54381.56325264001
2023-11-14,05:43:18.000,318,11086534,-795,0,1699940597,13009.525915669998,90.1956622200014,54381.65408520001
2023-11-14,05:43:19.000,318,11086650,-795,0,1699940598,13009.546124599998,90.23090786999819,54381.64709808
2023-11-14,05:43:20.000,318,11086595,-795,0,1699940599,13009.539388290003,90.23090786999819,54381.6191496
2023-11-14,05:43:21.000,318,11086570,-795,0,1699940600,13009.539388290003,90.21680960999947,54381.51434280001
2023-11-14,05:43:22.000,318,11086581,-795,0,1699940601,13009.458552570002,90.20271135000075,54381.38158752
2023-11-14,05:43:23.000,318,11086607,-795,0,1699940602,13009.485497809997,90.22385873999883,54381.39556176001
2023-11-14,05:43:24.000,318,11086606,-795,0,1699940603,13009.539388290003,90.2591043900029,54381.53530416001
2023-11-14,05:43:25.000,318,11086589,-795,0,1699940604,13009.613487699993,90.23090786999819,54381.58421400001
2023-11-14,05:43:26.000,318,11086592,-795,0,1699940605,13009.532651979993,90.20976048000011,54381.50735568
2023-11-14,05:43:27.000,318,11086629,-795,0,1699940606,13009.532651979993,90.20271135000075,54381.40254888
2023-11-14,05:43:28.000,318,11086544,-795,0,1699940607,13009.559597220003,90.18156396000268,54381.50735568
2023-11-14,05:43:29.000,318,11086578,-795,0,1699940608,13009.566333529998,90.1956622200014,54381.3396648
2023-11-14,05:43:30.000,318,11086628,-795,0,1699940609,13009.519179360002,90.20976048000011,54381.33267768
2023-11-14,05:43:31.000,318,11086577,-795,0,1699940610,13009.492234119993,90.23090786999819,54381.255819360005
2023-11-14,05:43:32.000,318,11086592,-795,0,1699940611,13009.465288879997,90.18861309000204,54381.14402544
2023-11-14,05:43:33.000,318,11086604,-795,0,1699940612,13009.519179360002,90.24500613000419,54381.24184512
2023-11-14,05:43:34.000,318,11086543,-795,0,1699940613,13009.539388290003,90.22385873999883,54381.24184512
2023-11-14,05:43:35.000,318,11086534,-795,0,1699940614,13009.492234119993,90.20976048000011,54381.10908984001
2023-11-14,05:43:36.000,318,11086554,-795,0,1699940615,13009.559597220003,90.1956622200014,54381.32569056001
2023-11-14,05:43:37.000,318,11086581,-795,0,1699940616,13009.519179360002,90.1956622200014,54381.11607696
2023-11-14,05:43:38.000,318,11086597,-795,0,1699940617,13009.539388290003,90.1956622200014,54381.17197392
2023-11-14,05:43:39.000,318,11086603,-795,0,1699940618,13009.606751389998,90.20271135000075,54381.21389664
2023-11-14,05:43:40.000,318,11086570,-795,0,1699940619,13009.620224009988,90.20271135000075,54381.234858
2023-11-14,05:43:41.000,318,11086586,-795,0,1699940620,13009.606751389998,90.20271135000075,54381.206909520006
2023-11-14,05:43:42.000,318,11086561,-795,0,1699940621,13009.579806149988,90.16746570000396,54381.03223152001
2023-11-14,05:43:43.000,318,11086550,-795,0,1699940622,13009.667378179998,90.16746570000396,54381.2697936
2023-11-14,05:43:44.000,318,11086566,-795,0,1699940623,13009.600015079988,90.21680960999947,54381.22088376
2023-11-14,05:43:45.000,318,11086590,-795,0,1699940624,13009.660641869988,90.1956622200014,54381.17197392
2023-11-14,05:43:46.000,318,11086574,-795,0,1699940625,13009.519179360002,90.15336743999796,54381.01127016001
2023-11-14,05:43:47.000,318,11086606,-795,0,1699940626,13009.593278769993,90.15336743999796,54381.10210272
2023-11-14,05:43:48.000,318,11086581,-795,0,1699940627,13009.626960319998,90.15336743999796,54381.17896104001
2023-11-14,05:43:49.000,318,11086539,-795,0,1699940628,13009.653905559993,90.13926917999925,54381.19293528
2023-11-14,05:43:50.000,318,11086627,-795,0,1699940629,13009.687587109998,90.23090786999819,54381.206909520006
2023-11-14,05:43:51.000,318,11086564,-795,0,1699940630,13009.748213899999,90.20271135000075,54381.32569056001
2023-11-14,05:43:52.000,318,11086616,-795,0,1699940631,13009.674114489993,90.1604165700046,54381.10908984001
2023-11-14,05:43:53.000,318,11086613,-795,0,1699940632,13009.707796039998,90.20976048000011,54381.15101256001
2023-11-14,05:43:54.000,318,11086617,-795,0,1699940633,13009.734741279994,90.18861309000204,54381.22787088001
2023-11-14,05:43:55.000,318,11086614,-795,0,1699940634,13009.754950209994,90.15336743999796,54381.185948160004
2023-11-14,05:43:56.000,318,11086549,-795,0,1699940635,13009.600015079988,90.1463183099986,54380.969347440005
2023-11-14,05:43:57.000,318,11086600,-795,0,1699940636,13009.748213899999,90.17451483000332,54381.21389664
2023-11-14,05:43:58.000,318,11086605,-795,0,1699940637,13009.714532349994,90.16746570000396,54381.26280648
2023-11-14,05:43:59.000,318,11086615,-795,0,1699940638,13009.768422829999,90.18861309000204,54381.27678072001
2023-11-14,05:44:00.000,318,11086554,-795,0,1699940639,13009.748213899999,90.18861309000204,54381.22787088001
2023-11-14,05:44:01.000,318,11086549,-795,0,1699940640,13009.734741279994,90.1956622200014,54381.15799968001
2023-11-14,05:44:02.000,318,11086604,-795,0,1699940641,13009.761686519989,90.18861309000204,54381.185948160004
2023-11-14,05:44:03.000,318,11086567,-795,0,1699940642,13009.707796039998,90.18156396000268,54381.06018000001
2023-11-14,05:44:04.000,318,11086603,-795,0,1699940643,13009.674114489993,90.1956622200014,54381.03223152001
2023-11-14,05:44:05.000,318,11086628,-795,0,1699940644,13009.781895449989,90.22385873999883,54381.22088376
2023-11-14,05:44:06.000,318,11086612,-795,0,1699940645,13009.795368069994,90.20271135000075,54381.24184512
2023-11-14,05:44:07.000,318,11086594,-795,0,1699940646,13009.795368069994,90.20976048000011,54381.22088376
2023-11-14,05:44:08.000,318,11086569,-795,0,1699940647,13009.734741279994,90.20271135000075,54381.00428304
2023-11-14,05:44:09.000,318,11086561,-795,0,1699940648,13009.781895449989,90.1956622200014,54381.06716712
2023-11-14,05:44:10.000,318,11086616,-795,0,1699940649,13009.781895449989,90.20976048000011,54381.06018000001
2023-11-14,05:44:11.000,318,11086526,-795,0,1699940650,13009.701059729989,90.23795700000483,54380.92742472
2023-11-14,05:44:12.000,318,11086587,-795,0,1699940651,13009.680850799989,90.22385873999883,54380.89248912001
2023-11-14,05:44:13.000,318,11086612,-795,0,1699940652,13009.768422829999,90.20976048000011,54381.06716712
2023-11-14,05:44:14.000,318,11086578,-795,0,1699940653,13009.808840689999,90.23090786999819,54381.137038320005
2023-11-14,05:44:15.000,318,11086611,-795,0,1699940654,13009.788631759999,90.22385873999883,54381.10210272
2023-11-14,05:44:16.000,318,11086593,-795,0,1699940655,13009.734741279994,90.22385873999883,54380.87851488
2023-11-14,05:44:17.000,318,11086522,-795,0,1699940656,13009.687587109998,90.25205526000354,54380.84357928001
2023-11-14,05:44:18.000,318,11086636,-795,0,1699940657,13009.721268659989,90.21680960999947,54380.94139896001
2023-11-14,05:44:19.000,318,11086661,-795,0,1699940658,13009.768422829999,90.24500613000419,54380.99030880001
2023-11-14,05:44:20.000,318,11086618,-795,0,1699940659,13009.815576999994,90.20976048000011,54381.018257280004
2023-11-14,05:44:21.000,318,11086610,-795,0,1699940660,13009.775159139994,90.22385873999883,54380.94838608
2023-11-14,05:44:22.000,318,11086613,-795,0,1699940661,13009.775159139994,90.23795700000483,54380.89248912001
2023-11-14,05:44:23.000,318,11086619,-795,0,1699940662,13009.829049619999,90.27320265000162,54381.05319288
2023-11-14,05:44:24.000,318,11086569,-795,0,1699940663,13009.84252223999,90.24500613000419,54381.06018000001
2023-11-14,05:44:25.000,318,11086623,-795,0,1699940664,13009.808840689999,90.25205526000354,54380.98332168001
2023-11-14,05:44:26.000,318,11086589,-795,0,1699940665,13009.768422829999,90.23090786999819,54380.83659216
2023-11-14,05:44:27.000,318,11086623,-795,0,1699940666,13009.748213899999,90.2591043900029,54380.82261792001
2023-11-14,05:44:28.000,318,11086540,-795,0,1699940667,13009.835785929994,90.27320265000162,54380.871527760006
2023-11-14,05:44:29.000,318,11086604,-795,0,1699940668,13009.855994859994,90.27320265000162,54381.03223152001
2023-11-14,05:44:30.000,318,11086640,-795,0,1699940669,13009.896412719994,90.27320265000162,54381.08114136001
2023-11-14,05:44:31.000,318,11086603,-795,0,1699940670,13009.93009427,90.23795700000483,54381.10908984001
2023-11-14,05:44:32.000,318,11086619,-795,0,1699940671,13009.936830579994,90.23795700000483,54380.920437600005
2023-11-14,05:44:33.000,318,11086601,-795,0,1699940672,13009.92335795999,90.26615352000226,54381.01127016001
2023-11-14,05:44:34.000,318,11086607,-795,0,1699940673,13009.98398474999,90.28730091000034,54381.06716712
2023-11-14,05:44:35.000,318,11086637,-795,0,1699940674,13009.92335795999,90.30844829999842,54381.0951156
2023-11-14,05:44:36.000,318,11086631,-795,0,1699940675,13009.815576999994,90.27320265000162,54380.801656560005
2023-11-14,05:44:37.000,318,11086608,-795,0,1699940676,13009.936830579994,90.28730091000034,54380.94139896001
2023-11-14,05:44:38.000,318,11086627,-795,0,1699940677,13010.07155678,90.28730091000034,54381.08114136001
2023-11-14,05:44:39.000,318,11086572,-795,0,1699940678,13010.02440260999,90.27320265000162,54381.05319288
2023-11-14,05:44:40.000,318,11086604,-795,0,1699940679,13010.04461153999,90.2943500399997,54381.03223152001
2023-11-14,05:44:41.000,318,11086625,-795,0,1699940680,13010.00419367999,90.28730091000034,54381.00428304
2023-11-14,05:44:42.000,318,11086603,-795,0,1699940681,13009.876203789994,90.28730091000034,54380.86454064001
2023-11-14,05:44:43.000,318,11086608,-795,0,1699940682,13009.98398474999,90.2943500399997,54380.92742472
2023-11-14,05:44:44.000,318,11086614,-795,0,1699940683,13010.02440260999,90.28025178000098,54380.99729592
2023-11-14,05:44:45.000,318,11086587,-795,0,1699940684,13010.09176571,90.30139916999906,54381.05319288
2023-11-14,05:44:46.000,318,11086564,-795,0,1699940685,13010.07155678,90.31549742999778,54380.99729592
2023-11-14,05:44:47.000,318,11086610,-795,0,1699940686,13010.07155678,90.28025178000098,54380.850566400004
2023-11-14,05:44:48.000,318,11086580,-795,0,1699940687,13010.10523832999,90.28730091000034,54380.969347440005
2023-11-14,05:44:49.000,318,11086600,-795,0,1699940688,13010.11197464,90.28730091000034,54381.01127016001
2023-11-14,05:44:50.000,318,11086622,-795,0,1699940689,13010.078293089995,90.28025178000098,54381.039218640006
2023-11-14,05:44:51.000,318,11086612,-795,0,1699940690,13010.02440260999,90.27320265000162,54380.80864368
2023-11-14,05:44:52.000,318,11086613,-795,0,1699940691,13009.98398474999,90.30844829999842,54380.83659216
2023-11-14,05:44:53.000,318,11086570,-795,0,1699940692,13010.11197464,90.26615352000226,54380.92742472
2023-11-14,05:44:54.000,318,11086596,-795,0,1699940693,13010.1523925,90.32959569000377,54380.89947624
2023-11-14,05:44:55.000,318,11086575,-795,0,1699940694,13010.24670083999,90.31549742999778,54381.0252444
2023-11-14,05:44:56.000,318,11086573,-795,0,1699940695,13010.08502939999,90.30139916999906,54380.66191416
2023-11-14,05:44:57.000,318,11086611,-795,0,1699940696,13010.138919879995,90.32254656000441,54380.80864368
2023-11-14,05:44:58.000,318,11086570,-795,0,1699940697,13010.17260143,90.32254656000441,54380.94139896001
2023-11-14,05:44:59.000,318,11086584,-795,0,1699940698,13010.219755599996,90.28730091000034,54380.91345048001
2023-11-14,05:45:00.000,318,11086606,-795,0,1699940699,13010.19281036,90.31549742999778,54380.94139896001
2023-11-14,05:45:01.000,318,11086556,-795,0,1699940700,13010.17260143,90.27320265000162,54380.91345048001
2023-11-14,05:45:02.000,318,11086651,-795,0,1699940701,13010.219755599996,90.28730091000034,54380.79466944001
2023-11-14,05:45:03.000,318,11086569,-795,0,1699940702,13010.24670083999,90.30139916999906,54380.969347440005
2023-11-14,05:45:04.000,318,11086613,-795,0,1699940703,13010.25343715,90.27320265000162,54380.91345048001
2023-11-14,05:45:05.000,318,11086625,-795,0,1699940704,13010.260173459996,90.2591043900029,54380.89248912001
2023-11-14,05:45:06.000,318,11086614,-795,0,1699940705,13010.23322822,90.26615352000226,54380.82960504
2023-11-14,05:45:07.000,318,11086591,-795,0,1699940706,13010.18607404999,90.26615352000226,54380.69684976001
2023-11-14,05:45:08.000,318,11086592,-795,0,1699940707,13010.27364608,90.28025178000098,54380.84357928001
2023-11-14,05:45:09.000,318,11086643,-795,0,1699940708,13010.408372279991,90.2943500399997,54380.9553732
2023-11-14,05:45:10.000,318,11086570,-795,0,1699940709,13010.401635969996,90.28025178000098,54380.969347440005
2023-11-14,05:45:11.000,318,11086580,-795,0,1699940710,13010.408372279991,90.27320265000162,54380.920437600005
2023-11-14,05:45:12.000,318,11086640,-795,0,1699940711,13010.394899660001,90.2591043900029,54380.91345048001
2023-11-14,05:45:13.000,318,11086596,-795,0,1699940712,13010.448790139992,90.27320265000162,54380.92742472
2023-11-14,05:45:14.000,318,11086637,-795,0,1699940713,13010.448790139992,90.32254656000441,54380.99729592
2023-11-14,05:45:15.000,318,11086574,-795,0,1699940714,13010.482471689997,90.25205526000354,54380.98332168001
2023-11-14,05:45:16.000,318,11086574,-795,0,1699940715,13010.394899660001,90.28730091000034,54380.87851488
2023-11-14,05:45:17.000,318,11086635,-795,0,1699940716,13010.415108590001,90.28025178000098,54380.9553732
2023-11-14,05:45:18.000,318,11086643,-795,0,1699940717,13010.502680619997,90.30139916999906,54381.08114136001
2023-11-14,05:45:19.000,318,11086642,-795,0,1699940718,13010.536362170002,90.27320265000162,54381.05319288
2023-11-14,05:45:20.000,318,11086608,-795,0,1699940719,13010.489207999992,90.31549742999778,54381.03223152001
2023-11-14,05:45:21.000,318,11086659,-795,0,1699940720,13010.522889549997,90.30139916999906,54380.98332168001
2023-11-14,05:45:22.000,318,11086562,-795,0,1699940721,13010.435317520001,90.30139916999906,54380.82960504
2023-11-14,05:45:23.000,318,11086578,-795,0,1699940722,13010.509416929992,90.2943500399997,54380.85755352
2023-11-14,05:45:24.000,318,11086548,-795,0,1699940723,13010.576780030002,90.32959569000377,54380.92742472
2023-11-14,05:45:25.000,318,11086618,-795,0,1699940724,13010.637406820002,90.31549742999778,54380.99030880001
2023-11-14,05:45:26.000,318,11086577,-795,0,1699940725,13010.630670509992,90.31549742999778,54380.969347440005
2023-11-14,05:45:27.000,318,11086621,-795,0,1699940726,13010.623934199997,90.27320265000162,54380.82960504
2023-11-14,05:45:28.000,318,11086597,-795,0,1699940727,13010.623934199997,90.26615352000226,54380.91345048001
2023-11-14,05:45:29.000,318,11086615,-795,0,1699940728,13010.610461579992,90.27320265000162,54380.87851488
2023-11-14,05:45:30.000,318,11086621,-795,0,1699940729,13010.617197890002,90.2943500399997,54380.969347440005
2023-11-14,05:45:31.000,318,11086588,-795,0,1699940730,13010.576780030002,90.27320265000162,54380.82960504
2023-11-14,05:45:32.000,318,11086578,-795,0,1699940731,13010.529625859992,90.2943500399997,54380.78768232
2023-11-14,05:45:33.000,318,11086592,-795,0,1699940732,13010.596988960002,90.30844829999842,54380.73178536
2023-11-14,05:45:34.000,318,11086543,-795,0,1699940733,13010.650879439992,90.30139916999906,54380.90646336
2023-11-14,05:45:35.000,318,11086579,-795,0,1699940734,13010.711506229993,90.30844829999842,54380.86454064001
2023-11-14,05:45:36.000,318,11086594,-795,0,1699940735,13010.711506229993,90.34369395000249,54380.90646336
2023-11-14,05:45:37.000,318,11086619,-795,0,1699940736,13010.556571100002,90.33664482000313,54380.55710736001
2023-11-14,05:45:38.000,318,11086496,-795,0,1699940737,13010.671088369993,90.33664482000313,54380.79466944001
2023-11-14,05:45:39.000,318,11086632,-795,0,1699940738,13010.724978849998,90.2943500399997,54380.86454064001
2023-11-14,05:45:40.000,318,11086578,-795,0,1699940739,13010.731715159993,90.36484134000057,54380.89248912001
2023-11-14,05:45:41.000,318,11086550,-795,0,1699940740,13010.698033610002,90.35779221000121,54380.81563080001
2023-11-14,05:45:42.000,318,11086596,-795,0,1699940741,13010.731715159993,90.38598872999864,54380.80864368
2023-11-14,05:45:43.000,318,11086568,-795,0,1699940742,13010.731715159993,90.393037859998,54380.98332168001
2023-11-14,05:45:44.000,318,11086487,-795,0,1699940743,13010.785605639998,90.38598872999864,54380.97633456
2023-11-14,05:45:45.000,318,11086656,-795,0,1699940744,13010.772133019993,90.407136120004,54380.91345048001
2023-11-14,05:45:46.000,318,11086618,-795,0,1699940745,13010.745187779998,90.37189046999993,54380.81563080001
2023-11-14,05:45:47.000,318,11086620,-795,0,1699940746,13010.664352059997,90.37893959999928,54380.89947624
2023-11-14,05:45:48.000,318,11086540,-795,0,1699940747,13010.758660400003,90.37189046999993,54380.90646336
2023-11-14,05:45:49.000,318,11086570,-795,0,1699940748,13010.812550879993,90.41418525000336,54381.05319288
2023-11-14,05:45:50.000,318,11086621,-795,0,1699940749,13010.799078259988,90.42123438000272,54381.00428304
2023-11-14,05:45:51.000,318,11086683,-795,0,1699940750,13010.826023499998,90.43533264000143,54381.07415424
2023-11-14,05:45:52.000,318,11086561,-795,0,1699940751,13010.772133019993,90.40008699000464,54380.89248912001
2023-11-14,05:45:53.000,318,11086542,-795,0,1699940752,13010.805814569998,90.47057828999823,54380.90646336
2023-11-14,05:45:54.000,318,11086663,-795,0,1699940753,13010.785605639998,90.48467655000422,54381.11607696
2023-11-14,05:45:55.000,318,11086587,-795,0,1699940754,13010.826023499998,90.47762742000486,54381.13005120001
2023-11-14,05:45:56.000,318,11086606,-795,0,1699940755,13010.704769919997,90.4423817700008,54380.93441184
2023-11-14,05:45:57.000,318,11086572,-795,0,1699940756,13010.778869330003,90.46352915999887,54380.969347440005
2023-11-14,05:45:58.000,318,11086592,-795,0,1699940757,13010.866441359998,90.47057828999823,54381.137038320005
2023-11-14,05:45:59.000,318,11086599,-795,0,1699940758,13010.839496119988,90.48467655000422,54381.10210272
2023-11-14,05:46:00.000,318,11086548,-795,0,1699940759,13010.879913979988,90.47762742000486,54381.05319288
2023-11-14,05:46:01.000,318,11086572,-795,0,1699940760,13010.873177669993,90.51287307000166,54381.06716712
2023-11-14,05:46:02.000,318,11086550,-795,0,1699940761,13010.846232429998,90.54811871999846,54380.91345048001
2023-11-14,05:46:03.000,318,11086580,-795,0,1699940762,13010.852968739993,90.49877481000294,54380.92742472
2023-11-14,05:46:04.000,318,11086584,-795,0,1699940763,13010.913595529993,90.55516784999782,54381.088128480005
2023-11-14,05:46:05.000,318,11086607,-795,0,1699940764,13010.873177669993,90.53402045999974,54381.03223152001
2023-11-14,05:46:06.000,318,11086566,-795,0,1699940765,13010.906859219998,90.54811871999846,54381.05319288
2023-11-14,05:46:07.000,318,11086593,-795,0,1699940766,13010.886650289998,90.54811871999846,54380.9553732
2023-11-14,05:46:08.000,318,11086510,-795,0,1699940767,13010.893386599993,90.5410695899991,54381.0252444
2023-11-14,05:46:09.000,318,11086589,-795,0,1699940768,13010.920331839989,90.55516784999782,54380.969347440005
2023-11-14,05:46:10.000,318,11086601,-795,0,1699940769,13010.920331839989,90.54811871999846,54381.00428304
2023-11-14,05:46:11.000,318,11086615,-795,0,1699940770,13010.839496119988,90.56221698000445,54380.89947624
2023-11-14,05:46:12.000,318,11086567,-795,0,1699940771,13010.852968739993,90.56221698000445,54380.84357928001
2023-11-14,05:46:13.000,318,11086636,-795,0,1699940772,13010.920331839989,90.56221698000445,54380.969347440005
2023-11-14,05:46:14.000,318,11086609,-795,0,1699940773,13010.960749699989,90.5410695899991,54380.9553732
2023-11-14,05:46:15.000,318,11086552,-795,0,1699940774,13010.927068149998,90.56926611000381,54380.96236032001
2023-11-14,05:46:16.000,318,11086520,-795,0,1699940775,13010.906859219998,90.56926611000381,54380.74575960001
2023-11-14,05:46:17.000,318,11086534,-795,0,1699940776,13010.940540769989,90.55516784999782,54380.79466944001
2023-11-14,05:46:18.000,318,11086558,-795,0,1699940777,13010.920331839989,90.55516784999782,54380.850566400004
2023-11-14,05:46:19.000,318,11086566,-795,0,1699940778,13010.933804459994,90.5410695899991,54380.871527760006
2023-11-14,05:46:20.000,318,11086581,-795,0,1699940779,13010.940540769989,90.5410695899991,54380.84357928001
2023-11-14,05:46:21.000,318,11086597,-795,0,1699940780,13010.913595529993,90.5410695899991,54380.83659216
2023-11-14,05:46:22.000,318,11086595,-795,0,1699940781,13010.960749699989,90.56221698000445,54380.82261792001
2023-11-14,05:46:23.000,318,11086645,-795,0,1699940782,13010.927068149998,90.5410695899991,54380.82960504
2023-11-14,05:46:24.000,318,11086600,-795,0,1699940783,13010.994431249994,90.5058239400023,54380.85755352
2023-11-14,05:46:25.000,318,11086529,-795,0,1699940784,13011.007903869999,90.51287307000166,54380.90646336
2023-11-14,05:46:26.000,318,11086593,-795,0,1699940785,13010.980958629989,90.53402045999974,54380.90646336
2023-11-14,05:46:27.000,318,11086645,-795,0,1699940786,13010.906859219998,90.56221698000445,54380.73178536
2023-11-14,05:46:28.000,318,11086604,-795,0,1699940787,13010.994431249994,90.53402045999974,54380.83659216
2023-11-14,05:46:29.000,318,11086540,-795,0,1699940788,13011.007903869999,90.52697133000038,54380.89947624
2023-11-14,05:46:30.000,318,11086624,-795,0,1699940789,13011.088739589999,90.53402045999974,54381.01127016001
2023-11-14,05:46:31.000,318,11086618,-795,0,1699940790,13011.034849109994,90.53402045999974,54381.039218640006
2023-11-14,05:46:32.000,318,11086571,-795,0,1699940791,13011.001167559989,90.49172568000358,54380.83659216
2023-11-14,05:46:33.000,318,11086524,-795,0,1699940792,13011.055058039994,90.61861001999932,54380.96236032001
2023-11-14,05:46:34.000,318,11086524,-795,0,1699940793,13011.08200327999,90.56221698000445,54381.06716712
2023-11-14,05:46:35.000,318,11086620,-795,0,1699940794,13011.075266969994,90.55516784999782,54381.06018000001
2023-11-14,05:46:36.000,318,11086597,-795,0,1699940795,13011.007903869999,90.5410695899991,54380.97633456
2023-11-14,05:46:37.000,318,11086598,-795,0,1699940796,13011.014640179994,90.56926611000381,54381.03223152001
2023-11-14,05:46:38.000,318,11086551,-795,0,1699940797,13011.08200327999,90.55516784999782,54380.87851488
2023-11-14,05:46:39.000,318,11086544,-795,0,1699940798,13011.095475899994,90.59746263000125,54381.15101256001
2023-11-14,05:46:40.000,318,11086556,-795,0,1699940799,13011.075266969994,90.56221698000445,54381.10908984001
2023-11-14,05:46:41.000,318,11086582,-795,0,1699940800,13011.08200327999,90.56926611000381,54381.08114136001
2023-11-14,05:46:42.000,318,11086580,-795,0,1699940801,13011.06179434999,90.56926611000381,54381.039218640006
2023-11-14,05:46:43.000,318,11086594,-795,0,1699940802,13011.14263006999,90.59746263000125,54380.96236032001
2023-11-14,05:46:44.000,318,11086599,-795,0,1699940803,13011.06179434999,90.61156088999996,54381.00428304
2023-11-14,05:46:45.000,318,11086639,-795,0,1699940804,13011.12242113999,90.56926611000381,54381.19992240001
2023-11-14,05:46:46.000,318,11086612,-795,0,1699940805,13011.12915745,90.57631524000317,54381.17197392
2023-11-14,05:46:47.000,318,11086637,-795,0,1699940806,13011.115684829994,90.6045117600006,54381.206909520006
2023-11-14,05:46:48.000,318,11086552,-795,0,1699940807,13011.075266969994,90.55516784999782,54380.99030880001
2023-11-14,05:46:49.000,318,11086557,-795,0,1699940808,13011.095475899994,90.58336437000253,54381.10210272
2023-11-14,05:46:50.000,318,11086557,-795,0,1699940809,13011.115684829994,90.61861001999932,54381.06716712
2023-11-14,05:46:51.000,318,11086613,-795,0,1699940810,13011.095475899994,90.56926611000381,54380.97633456
2023-11-14,05:46:52.000,318,11086616,-795,0,1699940811,13011.04158541999,90.62565914999868,54380.92742472
2023-11-14,05:46:53.000,318,11086556,-795,0,1699940812,13011.135893759994,90.6045117600006,54381.14402544
2023-11-14,05:46:54.000,318,11086597,-795,0,1699940813,13011.176311619995,90.6045117600006,54381.088128480005
2023-11-14,05:46:55.000,318,11086592,-795,0,1699940814,13011.14263006999,90.63270827999804,54381.06716712
2023-11-14,05:46:56.000,318,11086583,-795,0,1699940815,13011.135893759994,90.63270827999804,54381.01127016001
2023-11-14,05:46:57.000,318,11086614,-795,0,1699940816,13011.176311619995,90.59746263000125,54380.99030880001
2023-11-14,05:46:58.000,318,11086629,-795,0,1699940817,13011.12915745,90.61861001999932,54380.885502
2023-11-14,05:46:59.000,318,11086596,-795,0,1699940818,13011.12915745,90.61861001999932,54380.89947624
2023-11-14,05:47:00.000,318,11086589,-795,0,1699940819,13011.20999317,90.63975741000468,54381.018257280004
2023-11-14,05:47:01.000,318,11086592,-795,0,1699940820,13011.16283899999,90.61861001999932,54380.9553732
2023-11-14,05:47:02.000,318,11086642,-795,0,1699940821,13011.176311619995,90.63270827999804,54380.97633456
2023-11-14,05:47:03.000,318,11086626,-795,0,1699940822,13011.2302021,90.56926611000381,54381.018257280004
2023-11-14,05:47:04.000,318,11086592,-715,0,1699940823,13011.20325685999,90.66090480000275,54381.01127016001
2023-11-14,05:47:05.000,318,11086553,-795,0,1699940824,13011.20999317,90.59746263000125,54380.91345048001
2023-11-14,05:47:06.000,318,11086595,-795,0,1699940825,13011.18304792999,90.64680654000404,54380.920437600005
2023-11-14,05:47:07.000,318,11086562,-795,0,1699940826,13011.22346578999,90.59746263000125,54380.99729592
2023-11-14,05:47:08.000,318,11086592,-795,0,1699940827,13011.18304792999,90.64680654000404,54380.920437600005
2023-11-14,05:47:09.000,318,11086557,-795,0,1699940828,13011.236938409995,90.63270827999804,54380.969347440005
2023-11-14,05:47:10.000,318,11086549,-795,0,1699940829,13011.297565199995,90.67500306000147,54381.06716712
2023-11-14,05:47:11.000,318,11086583,-795,0,1699940830,13011.30430150999,90.68910132000019,54381.06716712
2023-11-14,05:47:12.000,318,11086521,-795,0,1699940831,13011.277356269995,90.69615044999955,54380.99729592
2023-11-14,05:47:13.000,318,11086586,-795,0,1699940832,13011.27061996,90.67500306000147,54381.04620576
2023-11-14,05:47:14.000,318,11086565,-795,0,1699940833,13011.277356269995,90.69615044999955,54381.06716712
2023-11-14,05:47:15.000,318,11086649,-795,0,1699940834,13011.29082889,90.66090480000275,54381.15101256001
2023-11-14,05:47:16.000,318,11086609,-795,0,1699940835,13011.277356269995,90.66090480000275,54381.04620576
2023-11-14,05:47:17.000,318,11086593,-795,0,1699940836,13011.317774129995,90.6538556700034,54381.14402544
2023-11-14,05:47:18.000,318,11086585,-795,0,1699940837,13011.27061996,90.67500306000147,54381.088128480005
2023-11-14,05:47:19.000,318,11086616,-795,0,1699940838,13011.33124675,90.68205219000083,54381.21389664
2023-11-14,05:47:20.000,318,11086546,-795,0,1699940839,13011.297565199995,90.70319957999891,54381.185948160004
2023-11-14,05:47:21.000,318,11086631,-795,0,1699940840,13011.30430150999,90.71024870999827,54381.22088376
2023-11-14,05:47:22.000,318,11086580,-795,0,1699940841,13011.27061996,90.68910132000019,54381.07415424
2023-11-14,05:47:23.000,318,11086645,-795,0,1699940842,13011.26388364999,90.7172978400049,54381.08114136001
2023-11-14,05:47:24.000,318,11086612,-795,0,1699940843,13011.30430150999,90.72434697000426,54381.19293528
2023-11-14,05:47:25.000,318,11086624,-795,0,1699940844,13011.33124675,90.68205219000083,54381.28376784
2023-11-14,05:47:26.000,318,11086591,-795,0,1699940845,13011.31103782,90.72434697000426,54381.26280648
2023-11-14,05:47:27.000,318,11086592,-795,0,1699940846,13011.27061996,90.71024870999827,54381.17896104001
2023-11-14,05:47:28.000,318,11086555,-795,0,1699940847,13011.33124675,90.73139610000362,54381.28376784
2023-11-14,05:47:29.000,318,11086579,-795,0,1699940848,13011.32451043999,90.68910132000019,54381.24184512
2023-11-14,05:47:30.000,318,11086602,-795,0,1699940849,13011.297565199995,90.68910132000019,54381.206909520006
2023-11-14,05:47:31.000,318,11086623,-795,0,1699940850,13011.31103782,90.68910132000019,54381.137038320005
2023-11-14,05:47:32.000,318,11086593,-795,0,1699940851,13011.2302021,90.68205219000083,54381.12306408
2023-11-14,05:47:33.000,318,11086558,-795,0,1699940852,13011.34471936999,90.66795393000211,54381.36062616
2023-11-14,05:47:34.000,318,11086650,-795,0,1699940853,13011.33124675,90.68910132000019,54381.36062616
2023-11-14,05:47:35.000,318,11086613,-795,0,1699940854,13011.29082889,90.67500306000147,54381.31171632
2023-11-14,05:47:36.000,318,11086622,-795,0,1699940855,13011.20325685999,90.70319957999891,54381.15101256001
2023-11-14,05:47:37.000,318,11086499,-795,0,1699940856,13011.20999317,90.72434697000426,54381.185948160004
2023-11-14,05:47:38.000,318,11086595,-795,0,1699940857,13011.20325685999,90.67500306000147,54381.22088376
2023-11-14,05:47:39.000,318,11086493,-795,0,1699940858,13011.14263006999,90.62565914999868,54380.92742472
2023-11-14,05:47:40.000,318,11086565,-795,0,1699940859,13011.236938409995,90.70319957999891,54381.19992240001
2023-11-14,05:47:41.000,318,11086612,-795,0,1699940860,13011.2302021,90.70319957999891,54381.11607696
2023-11-14,05:47:42.000,318,11086582,-795,0,1699940861,13011.216729479995,90.69615044999955,54381.12306408
2023-11-14,05:47:43.000,318,11086589,-795,0,1699940862,13011.22346578999,90.64680654000404,54381.22088376
2023-11-14,05:47:44.000,318,11086585,-795,0,1699940863,13011.236938409995,90.68205219000083,54381.12306408
2023-11-14,05:47:45.000,318,11086545,-795,0,1699940864,13011.26388364999,90.68205219000083,54381.11607696
2023-11-14,05:47:46.000,318,11086657,-795,0,1699940865,13011.156102689994,90.66795393000211,54381.04620576
2023-11-14,05:47:47.000,318,11086603,-795,0,1699940866,13011.18978424,90.6538556700034,54380.99030880001
2023-11-14,05:47:48.000,318,11086620,-795,0,1699940867,13011.18304792999,90.67500306000147,54381.15101256001
2023-11-14,05:47:49.000,318,11086539,-795,0,1699940868,13011.16283899999,90.66090480000275,54381.15101256001
2023-11-14,05:47:50.000,318,11086578,-795,0,1699940869,13011.14263006999,90.64680654000404,54381.17197392
2023-11-14,05:47:51.000,318,11086576,-795,0,1699940870,13011.156102689994,90.62565914999868,54381.13005120001
2023-11-14,05:47:52.000,318,11086582,-795,0,1699940871,13011.156102689994,90.66090480000275,54381.05319288
2023-11-14,05:47:53.000,318,11086539,-795,0,1699940872,13011.14263006999,90.61861001999932,54381.07415424
2023-11-14,05:47:54.000,318,11086578,-795,0,1699940873,13011.14936638,90.61156088999996,54381.0951156
2023-11-14,05:47:55.000,318,11086595,-795,0,1699940874,13011.14263006999,90.57631524000317,54381.039218640006
2023-11-14,05:47:56.000,318,11086644,-795,0,1699940875,13011.12915745,90.61861001999932,54381.17197392
2023-11-14,05:47:57.000,318,11086614,-795,0,1699940876,13011.10894852,90.61861001999932,54381.10908984001
2023-11-14,05:47:58.000,318,11086579,-795,0,1699940877,13011.12242113999,90.61861001999932,54381.15799968001
2023-11-14,05:47:59.000,318,11086618,-795,0,1699940878,13011.16283899999,90.58336437000253,54381.19992240001
2023-11-14,05:48:00.000,318,11086593,-795,0,1699940879,13011.16283899999,90.6045117600006,54381.24883224001
2023-11-14,05:48:01.000,318,11086577,-795,0,1699940880,13011.156102689994,90.59041350000189,54381.17896104001
2023-11-14,05:48:02.000,318,11086608,-795,0,1699940881,13011.08200327999,90.61861001999932,54381.08114136001
2023-11-14,05:48:03.000,318,11086567,-795,0,1699940882,13011.12242113999,90.57631524000317,54381.0951156
2023-11-14,05:48:04.000,318,11086636,-795,0,1699940883,13011.12242113999,90.62565914999868,54381.206909520006
2023-11-14,05:48:05.000,318,11086615,-795,0,1699940884,13011.156102689994,90.56926611000381,54381.234858
2023-11-14,05:48:06.000,318,11086575,-795,0,1699940885,13011.088739589999,90.59746263000125,54381.21389664
2023-11-14,05:48:07.000,318,11086633,-795,0,1699940886,13011.10221220999,90.57631524000317,54381.13005120001
2023-11-14,05:48:08.000,318,11086614,-795,0,1699940887,13011.075266969994,90.5410695899991,54381.1649868
2023-11-14,05:48:09.000,318,11086572,-795,0,1699940888,13011.12915745,90.56926611000381,54381.13005120001
2023-11-14,05:48:10.000,318,11086560,-795,0,1699940889,13011.088739589999,90.56221698000445,54381.185948160004
2023-11-14,05:48:11.000,318,11086636,-795,0,1699940890,13011.10894852,90.56926611000381,54381.01127016001
2023-11-14,05:48:12.000,318,11086585,-795,0,1699940891,13011.10221220999,90.52697133000038,54380.97633456
2023-11-14,05:48:13.000,318,11086587,-795,0,1699940892,13011.14936638,90.45648002999951,54380.99729592
2023-11-14,05:48:14.000,318,11086573,-795,0,1699940893,13011.18978424,90.35074308000185,54381.07415424
2023-11-14,05:48:15.000,318,11086630,-795,0,1699940894,13011.135893759994,90.28730091000034,54380.99030880001
2023-11-14,05:48:16.000,318,11086594,-795,0,1699940895,13010.886650289998,90.35074308000185,54380.91345048001
2023-11-14,05:48:17.000,318,11086602,-795,0,1699940896,13010.758660400003,90.53402045999974,54380.79466944001
2023-11-14,05:48:18.000,318,11086576,-795,0,1699940897,13010.805814569998,90.58336437000253,54380.85755352
2023-11-14,05:48:19.000,318,11086551,-795,0,1699940898,13010.873177669993,90.6538556700034,54380.99729592
2023-11-14,05:48:20.000,318,11086618,-795,0,1699940899,13010.900122909989,90.59041350000189,54381.05319288
2023-11-14,05:48:21.000,318,11086559,-795,0,1699940900,13010.852968739993,90.61156088999996,54380.969347440005
2023-11-14,05:48:22.000,318,11086614,-795,0,1699940901,13010.852968739993,90.58336437000253,54380.97633456
2023-11-14,05:48:23.000,318,11086618,-795,0,1699940902,13010.846232429998,90.55516784999782,54380.9553732
2023-11-14,05:48:24.000,318,11086550,-795,0,1699940903,13010.859705049988,90.51287307000166,54381.05319288
2023-11-14,05:48:25.000,318,11086595,-795,0,1699940904,13010.873177669993,90.54811871999846,54381.018257280004
2023-11-14,05:48:26.000,318,11086602,-795,0,1699940905,13010.900122909989,90.53402045999974,54381.018257280004
2023-11-14,05:48:27.000,318,11086580,-795,0,1699940906,13010.852968739993,90.54811871999846,54380.91345048001
2023-11-14,05:48:28.000,318,11086591,-795,0,1699940907,13010.819287189988,90.5410695899991,54380.91345048001
2023-11-14,05:48:29.000,318,11086603,-795,0,1699940908,13010.826023499998,90.54811871999846,54380.91345048001
2023-11-14,05:48:30.000,318,11086584,-795,0,1699940909,13010.866441359998,90.52697133000038,54381.03223152001
2023-11-14,05:48:31.000,318,11086532,-795,0,1699940910,13010.886650289998,90.57631524000317,54381.06716712
2023-11-14,05:48:32.000,318,11086633,-795,0,1699940911,13010.812550879993,90.51287307000166,54380.871527760006
2023-11-14,05:48:33.000,318,11086581,-795,0,1699940912,13010.832759809993,90.53402045999974,54380.885502
2023-11-14,05:48:34.000,318,11086566,-795,0,1699940913,13010.859705049988,90.57631524000317,54380.94139896001
2023-11-14,05:48:35.000,318,11086617,-795,0,1699940914,13010.805814569998,90.54811871999846,54380.86454064001
2023-11-14,05:48:36.000,318,11086583,-795,0,1699940915,13010.826023499998,90.52697133000038,54380.90646336
2023-11-14,05:48:37.000,318,11086609,-795,0,1699940916,13010.839496119988,90.54811871999846,54380.98332168001
2023-11-14,05:48:38.000,318,11086633,-795,0,1699940917,13010.866441359998,90.51992220000102,54381.11607696
2023-11-14,05:48:39.000,318,11086574,-795,0,1699940918,13010.873177669993,90.52697133000038,54381.10210272
2023-11-14,05:48:40.000,318,11086573,-795,0,1699940919,13010.785605639998,90.54811871999846,54380.885502
2023-11-14,05:48:41.000,318,11086635,-795,0,1699940920,13010.785605639998,90.56221698000445,54381.05319288
2023-11-14,05:48:42.000,318,11086632,-795,0,1699940921,13010.785605639998,90.58336437000253,54380.90646336
2023-11-14,05:48:43.000,318,11086600,-795,0,1699940922,13010.792341949993,90.54811871999846,54380.94139896001
2023-11-14,05:48:44.000,318,11086578,-795,0,1699940923,13010.846232429998,90.59746263000125,54381.039218640006
2023-11-14,05:48:45.000,318,11086594,-795,0,1699940924,13010.859705049988,90.57631524000317,54381.137038320005
2023-11-14,05:48:46.000,318,11086561,-795,0,1699940925,13010.778869330003,90.59746263000125,54381.10210272
2023-11-14,05:48:47.000,318,11086630,-795,0,1699940926,13010.765396709998,90.61156088999996,54381.0252444
2023-11-14,05:48:48.000,318,11086594,-795,0,1699940927,13010.846232429998,90.59746263000125,54381.088128480005
2023-11-14,05:48:49.000,318,11086543,-795,0,1699940928,13010.772133019993,90.59746263000125,54381.0252444
2023-11-14,05:48:50.000,318,11086634,-795,0,1699940929,13010.778869330003,90.59746263000125,54381.03223152001
2023-11-14,05:48:51.000,318,11086572,-795,0,1699940930,13010.731715159993,90.62565914999868,54381.00428304
2023-11-14,05:48:52.000,318,11086621,-795,0,1699940931,13010.691297299993,90.59746263000125,54380.98332168001
2023-11-14,05:48:53.000,318,11086599,-795,0,1699940932,13010.751924089993,90.61156088999996,54381.1649868
2023-11-14,05:48:54.000,318,11086618,-795,0,1699940933,13010.765396709998,90.56926611000381,54381.137038320005
2023-11-14,05:48:55.000,318,11086601,-795,0,1699940934,13010.799078259988,90.59041350000189,54381.19293528
2023-11-14,05:48:56.000,318,11086576,-795,0,1699940935,13010.724978849998,90.6538556700034,54380.98332168001
2023-11-14,05:48:57.000,318,11086522,-795,0,1699940936,13010.657615750002,90.64680654000404,54380.969347440005
2023-11-14,05:48:58.000,318,11086571,-795,0,1699940937,13010.704769919997,90.64680654000404,54381.0252444
2023-11-14,05:48:59.000,318,11086557,-795,0,1699940938,13010.684560989997,90.63975741000468,54381.0252444
2023-11-14,05:49:00.000,318,11086608,-795,0,1699940939,13010.630670509992,90.68910132000019,54380.97633456
2023-11-14,05:49:01.000,318,11086580,-795,0,1699940940,13010.623934199997,90.68205219000083,54380.90646336
2023-11-14,05:49:02.000,318,11086640,-795,0,1699940941,13010.644143129997,90.66090480000275,54380.885502
2023-11-14,05:49:03.000,318,11086554,-795,0,1699940942,13010.671088369993,90.64680654000404,54381.10210272
2023-11-14,05:49:04.000,318,11086547,-795,0,1699940943,13010.603725269997,90.69615044999955,54381.05319288
2023-11-14,05:49:05.000,318,11086593,-795,0,1699940944,13010.583516339997,90.6538556700034,54380.99729592
2023-11-14,05:49:06.000,318,11086630,-795,0,1699940945,13010.563307409997,90.66090480000275,54380.94139896001
2023-11-14,05:49:07.000,318,11086570,-795,0,1699940946,13010.543098479997,90.67500306000147,54380.92742472
2023-11-14,05:49:08.000,318,11086562,-795,0,1699940947,13010.583516339997,90.66795393000211,54381.04620576
2023-11-14,05:49:09.000,318,11086541,-795,0,1699940948,13010.617197890002,90.67500306000147,54381.039218640006
2023-11-14,05:49:10.000,318,11086584,-795,0,1699940949,13010.603725269997,90.67500306000147,54381.07415424
2023-11-14,05:49:11.000,318,11086665,-795,0,1699940950,13010.603725269997,90.64680654000404,54381.06716712
2023-11-14,05:49:12.000,318,11086629,-795,0,1699940951,13010.509416929992,90.67500306000147,54380.89947624
2023-11-14,05:49:13.000,318,11086549,-795,0,1699940952,13010.570043719992,90.64680654000404,54380.99030880001
2023-11-14,05:49:14.000,318,11086594,-795,0,1699940953,13010.556571100002,90.66090480000275,54381.01127016001
2023-11-14,05:49:15.000,318,11086557,-795,0,1699940954,13010.576780030002,90.6538556700034,54381.0252444
2023-11-14,05:49:16.000,318,11086539,-795,0,1699940955,13010.489207999992,90.68910132000019,54380.920437600005
2023-11-14,05:49:17.000,318,11086545,-795,0,1699940956,13010.495944310002,90.69615044999955,54380.9553732
2023-11-14,05:49:18.000,318,11086588,-795,0,1699940957,13010.623934199997,90.70319957999891,54381.15799968001
2023-11-14,05:49:19.000,318,11086627,-795,0,1699940958,13010.576780030002,90.68205219000083,54381.14402544
2023-11-14,05:49:20.000,318,11086589,-795,0,1699940959,13010.556571100002,90.71024870999827,54381.08114136001
2023-11-14,05:49:21.000,318,11086518,-795,0,1699940960,13010.543098479997,90.73844523000298,54381.11607696
2023-11-14,05:49:22.000,318,11086659,-795,0,1699940961,13010.448790139992,90.67500306000147,54380.9553732
2023-11-14,05:49:23.000,318,11086607,-795,0,1699940962,13010.455526450001,90.7172978400049,54381.00428304
2023-11-14,05:49:24.000,318,11086625,-795,0,1699940963,13010.421844899996,90.68205219000083,54381.0951156
2023-11-14,05:49:25.000,318,11086566,-795,0,1699940964,13010.482471689997,90.75959262000106,54381.12306408
2023-11-14,05:49:26.000,318,11086609,-795,0,1699940965,13010.495944310002,90.72434697000426,54381.234858
2023-11-14,05:49:27.000,318,11086575,-795,0,1699940966,13010.495944310002,90.74549436000234,54381.234858
2023-11-14,05:49:28.000,318,11086559,-795,0,1699940967,13010.388163349991,90.75959262000106,54381.06018000001
2023-11-14,05:49:29.000,318,11086618,-795,0,1699940968,13010.421844899996,90.7525434900017,54381.08114136001
2023-11-14,05:49:30.000,318,11086598,-795,0,1699940969,13010.455526450001,90.79483826999785,54381.15799968001
2023-11-14,05:49:31.000,318,11086587,-795,0,1699940970,13010.408372279991,90.76664175000042,54381.01127016001
2023-11-14,05:49:32.000,318,11086554,-795,0,1699940971,13010.341009179996,90.7525434900017,54381.04620576
2023-11-14,05:49:33.000,318,11086595,-795,0,1699940972,13010.428581209992,90.77369087999978,54381.19293528
2023-11-14,05:49:34.000,318,11086626,-795,0,1699940973,13010.435317520001,90.77369087999978,54381.19293528
2023-11-14,05:49:35.000,318,11086590,-795,0,1699940974,13010.448790139992,90.80188740000449,54381.22088376
2023-11-14,05:49:36.000,318,11086582,-795,0,1699940975,13010.462262759997,90.78074000999914,54381.19293528
2023-11-14,05:49:37.000,318,11086623,-795,0,1699940976,13010.374690730001,90.82303479000257,54381.03223152001
2023-11-14,05:49:38.000,318,11086586,-795,0,1699940977,13010.327536559991,90.80893653000385,54381.01127016001
2023-11-14,05:49:39.000,318,11086549,-795,0,1699940978,13010.300591319996,90.80188740000449,54381.08114136001
2023-11-14,05:49:40.000,318,11086591,-795,0,1699940979,13010.327536559991,90.7877891399985,54381.01127016001
2023-11-14,05:49:41.000,318,11086616,-795,0,1699940980,13010.16586511999,90.84418218000064,54380.94139896001
2023-11-14,05:49:42.000,318,11086558,-795,0,1699940981,13010.26690976999,90.76664175000042,54380.82960504
2023-11-14,05:49:43.000,318,11086560,-795,0,1699940982,13010.327536559991,90.80188740000449,54381.10908984001
2023-11-14,05:49:44.000,318,11086568,-795,0,1699940983,13010.300591319996,90.81598566000321,54381.07415424
2023-11-14,05:49:45.000,318,11086595,-795,0,1699940984,13010.287118699991,90.84418218000064,54380.96236032001
2023-11-14,05:49:46.000,318,11086622,-795,0,1699940985,13010.24670083999,90.87237869999808,54381.0252444
2023-11-14,05:49:47.000,318,11086574,-795,0,1699940986,13010.17260143,90.85123131,54380.885502
2023-11-14,05:49:48.000,318,11086580,-795,0,1699940987,13010.179337739995,90.89352609000343,54380.90646336
2023-11-14,05:49:49.000,318,11086599,-795,0,1699940988,13010.287118699991,90.85123131,54381.03223152001
2023-11-14,05:49:50.000,318,11086542,-795,0,1699940989,13010.29385501,90.82303479000257,54381.088128480005
2023-11-14,05:49:51.000,318,11086594,-795,0,1699940990,13010.27364608,90.85828043999936,54381.14402544
2023-11-14,05:49:52.000,318,11086593,-795,0,1699940991,13010.199546669995,90.85123131,54380.885502
2023-11-14,05:49:53.000,318,11086639,-795,0,1699940992,13010.20628297999,90.92172261000087,54380.94838608
2023-11-14,05:49:54.000,318,11086554,-795,0,1699940993,13010.1523925,90.89352609000343,54380.969347440005
2023-11-14,05:49:55.000,318,11086564,-795,0,1699940994,13010.179337739995,90.93582086999959,54380.97633456
2023-11-14,05:49:56.000,318,11086625,-795,0,1699940995,13010.12544725999,90.91467348000151,54380.96236032001
2023-11-14,05:49:57.000,318,11086581,-795,0,1699940996,13010.12544725999,90.95696825999767,54380.99030880001
2023-11-14,05:49:58.000,318,11086581,-795,0,1699940997,13010.098502019995,91.03450868999789,54380.9553732
2023-11-14,05:49:59.000,318,11086604,-795,0,1699940998,13010.118710949995,91.0627052100026,54381.0951156
2023-11-14,05:50:00.000,318,11086583,-795,0,1699940999,13010.159128809995,91.05565608000325,54381.13005120001
2023-11-14,05:50:01.000,318,11086633,-795,0,1699941000,13010.159128809995,91.04155782000453,54381.07415424
2023-11-14,05:50:02.000,318,11086606,-795,0,1699941001,13010.1523925,90.98516478000238,54380.97633456
2023-11-14,05:50:03.000,318,11086609,-795,0,1699941002,13010.098502019995,90.99221391000174,54381.00428304
2023-11-14,05:50:04.000,318,11086576,-795,0,1699941003,13010.13218357,90.95696825999767,54381.17896104001
2023-11-14,05:50:05.000,318,11086537,-795,0,1699941004,13010.17260143,90.93582086999959,54381.255819360005
2023-11-14,05:50:06.000,318,11086621,-795,0,1699941005,13010.138919879995,90.93582086999959,54381.19992240001
2023-11-14,05:50:07.000,318,11086586,-795,0,1699941006,13010.11197464,90.94286999999895,54381.17197392
2023-11-14,05:50:08.000,318,11086555,-795,0,1699941007,13010.13218357,90.90762435000215,54381.29774208001
2023-11-14,05:50:09.000,318,11086582,-795,0,1699941008,13010.12544725999,90.9499191299983,54381.17197392
2023-11-14,05:50:10.000,318,11086597,-795,0,1699941009,13010.11197464,90.97811565000302,54381.24883224001
2023-11-14,05:50:11.000,318,11086644,-795,0,1699941010,13010.06482046999,90.92877174000023,54381.04620576
2023-11-14,05:50:12.000,318,11086600,-795,0,1699941011,13010.05134785,90.94286999999895,54381.039218640006
2023-11-14,05:50:13.000,318,11086604,-795,0,1699941012,13010.14565618999,90.99221391000174,54381.22088376
2023-11-14,05:50:14.000,318,11086565,-795,0,1699941013,13010.1523925,90.94286999999895,54381.22787088001
2023-11-14,05:50:15.000,318,11086637,-795,0,1699941014,13010.16586511999,90.92877174000023,54381.19293528
2023-11-14,05:50:16.000,318,11086616,-795,0,1699941015,13010.12544725999,90.92172261000087,54381.01127016001
2023-11-14,05:50:17.000,318,11086585,-795,0,1699941016,13010.09176571,90.92877174000023,54381.0951156
2023-11-14,05:50:18.000,318,11086602,-795,0,1699941017,13010.118710949995,90.93582086999959,54381.12306408
2023-11-14,05:50:19.000,318,11086551,-795,0,1699941018,13010.159128809995,90.94286999999895,54381.01127016001
2023-11-14,05:50:20.000,318,11086606,-795,0,1699941019,13010.13218357,90.97106652000366,54381.04620576
2023-11-14,05:50:21.000,318,11086553,-795,0,1699941020,13010.138919879995,90.9499191299983,54381.03223152001
2023-11-14,05:50:22.000,318,11086606,-795,0,1699941021,13010.1523925,90.92172261000087,54381.01127016001
2023-11-14,05:50:23.000,318,11086599,-795,0,1699941022,13010.20628297999,90.9499191299983,54381.10908984001
2023-11-14,05:50:24.000,318,11086552,-795,0,1699941023,13010.199546669995,90.97106652000366,54381.0951156
2023-11-14,05:50:25.000,318,11086597,-795,0,1699941024,13010.179337739995,90.97106652000366,54381.03223152001
2023-11-14,05:50:26.000,318,11086663,-795,0,1699941025,13010.16586511999,90.94286999999895,54380.89248912001
2023-11-14,05:50:27.000,318,11086643,-795,0,1699941026,13010.159128809995,90.97811565000302,54380.885502
2023-11-14,05:50:28.000,318,11086634,-795,0,1699941027,13010.27364608,90.97811565000302,54381.04620576
2023-11-14,05:50:29.000,318,11086603,-795,0,1699941028,13010.29385501,90.97811565000302,54381.13005120001
2023-11-14,05:50:30.000,318,11086608,-795,0,1699941029,13010.320800249996,90.92172261000087,54381.13005120001
2023-11-14,05:50:31.000,318,11086570,-755,0,1699941030,13010.29385501,90.95696825999767,54381.08114136001
2023-11-14,05:50:32.000,318,11086575,-795,0,1699941031,13010.29385501,90.93582086999959,54381.00428304
2023-11-14,05:50:33.000,318,11086594,-795,0,1699941032,13010.27364608,90.93582086999959,54380.9553732
2023-11-14,05:50:34.000,318,11086584,-795,0,1699941033,13010.260173459996,90.90762435000215,54381.018257280004
2023-11-14,05:50:35.000,318,11086584,-795,0,1699941034,13010.33427287,90.93582086999959,54381.088128480005
2023-11-14,05:50:36.000,318,11086559,-795,0,1699941035,13010.33427287,90.92877174000023,54381.01127016001
2023-11-14,05:50:37.000,318,11086611,-795,0,1699941036,13010.33427287,90.92877174000023,54381.088128480005
2023-11-14,05:50:38.000,318,11086586,-795,0,1699941037,13010.354481800001,90.88647696000407,54381.10210272
2023-11-14,05:50:39.000,318,11086615,-795,0,1699941038,13010.361218109996,90.92172261000087,54381.206909520006
2023-11-14,05:50:40.000,318,11086567,-795,0,1699941039,13010.442053829996,90.87237869999808,54381.24184512
2023-11-14,05:50:41.000,318,11086577,-795,0,1699941040,13010.448790139992,90.85123131,54381.22088376
2023-11-14,05:50:42.000,318,11086547,-795,0,1699941041,13010.361218109996,90.87237869999808,54380.99729592
2023-11-14,05:50:43.000,318,11086550,-795,0,1699941042,13010.320800249996,90.87237869999808,54380.9553732
2023-11-14,05:50:44.000,318,11086647,-795,0,1699941043,13010.415108590001,90.85828043999936,54381.24883224001
2023-11-14,05:50:45.000,318,11086619,-795,0,1699941044,13010.435317520001,90.87237869999808,54381.36761328001
2023-11-14,05:50:46.000,318,11086578,-795,0,1699941045,13010.415108590001,90.85123131,54381.24883224001
2023-11-14,05:50:47.000,318,11086589,-795,0,1699941046,13010.408372279991,90.86532956999872,54381.15799968001
2023-11-14,05:50:48.000,318,11086564,-795,0,1699941047,13010.421844899996,90.84418218000064,54381.27678072001
2023-11-14,05:50:49.000,318,11086594,-795,0,1699941048,13010.408372279991,90.83008392000193,54381.2697936
2023-11-14,05:50:50.000,318,11086607,-795,0,1699941049,13010.408372279991,90.83008392000193,54381.24883224001
2023-11-14,05:50:51.000,318,11086601,-795,0,1699941050,13010.320800249996,90.80893653000385,54381.13005120001
2023-11-14,05:50:52.000,318,11086621,-795,0,1699941051,13010.341009179996,90.78074000999914,54381.06716712
2023-11-14,05:50:53.000,318,11086604,-795,0,1699941052,13010.320800249996,90.79483826999785,54381.137038320005
2023-11-14,05:50:54.000,318,11086581,-795,0,1699941053,13010.394899660001,90.77369087999978,54381.26280648
2023-11-14,05:50:55.000,318,11086599,-795,0,1699941054,13010.415108590001,90.7877891399985,54381.304729200005
2023-11-14,05:50:56.000,318,11086625,-795,0,1699941055,13010.482471689997,90.78074000999914,54381.26280648
2023-11-14,05:50:57.000,318,11086626,-795,0,1699941056,13010.347745489991,90.73139610000362,54381.039218640006
2023-11-14,05:50:58.000,318,11086518,-795,0,1699941057,13010.388163349991,90.7172978400049,54381.11607696
2023-11-14,05:50:59.000,318,11086664,-795,0,1699941058,13010.374690730001,90.73139610000362,54381.26280648
2023-11-14,05:51:00.000,318,11086596,-795,0,1699941059,13010.327536559991,90.74549436000234,54381.12306408
2023-11-14,05:51:01.000,318,11086618,-795,0,1699941060,13010.280382389996,90.71024870999827,54381.10210272
2023-11-14,05:51:02.000,318,11086587,-795,0,1699941061,13010.27364608,90.71024870999827,54380.98332168001
2023-11-14,05:51:03.000,318,11086622,-795,0,1699941062,13010.31406394,90.73844523000298,54381.10210272
2023-11-14,05:51:04.000,318,11086542,-795,0,1699941063,13010.31406394,90.69615044999955,54381.13005120001
2023-11-14,05:51:05.000,318,11086602,-795,0,1699941064,13010.33427287,90.67500306000147,54381.08114136001
2023-11-14,05:51:06.000,318,11086571,-795,0,1699941065,13010.307327629991,90.68910132000019,54381.03223152001
2023-11-14,05:51:07.000,318,11086590,-795,0,1699941066,13010.280382389996,90.66795393000211,54380.99030880001
2023-11-14,05:51:08.000,318,11086582,-795,0,1699941067,13010.320800249996,90.69615044999955,54381.137038320005
2023-11-14,05:51:09.000,318,11086643,-795,0,1699941068,13010.27364608,90.66090480000275,54381.14402544
2023-11-14,05:51:10.000,318,11086602,-795,0,1699941069,13010.347745489991,90.68205219000083,54381.15101256001
2023-11-14,05:51:11.000,318,11086589,-795,0,1699941070,13010.27364608,90.66795393000211,54381.15101256001
2023-11-14,05:51:12.000,318,11086590,-795,0,1699941071,13010.219755599996,90.6538556700034,54381.03223152001
2023-11-14,05:51:13.000,318,11086584,-795,0,1699941072,13010.19281036,90.66795393000211,54381.088128480005
2023-11-14,05:51:14.000,318,11086602,-795,0,1699941073,13010.20628297999,90.68205219000083,54381.06716712
2023-11-14,05:51:15.000,318,11086599,-795,0,1699941074,13010.260173459996,90.66795393000211,54381.11607696
2023-11-14,05:51:16.000,318,11086544,-795,0,1699941075,13010.16586511999,90.66090480000275,54380.969347440005
2023-11-14,05:51:17.000,318,11086609,-795,0,1699941076,13010.199546669995,90.61861001999932,54381.06716712
2023-11-14,05:51:18.000,318,11086575,-795,0,1699941077,13010.24670083999,90.63270827999804,54381.11607696
2023-11-14,05:51:19.000,318,11086576,-795,0,1699941078,13010.24670083999,90.63975741000468,54381.17197392
2023-11-14,05:51:20.000,318,11086554,-795,0,1699941079,13010.20628297999,90.61156088999996,54381.137038320005
2023-11-14,05:51:21.000,318,11086591,-795,0,1699941080,13010.239964529996,90.61861001999932,54381.10210272
2023-11-14,05:51:22.000,318,11086630,-795,0,1699941081,13010.12544725999,90.6538556700034,54381.03223152001
2023-11-14,05:51:23.000,318,11086579,-795,0,1699941082,13010.13218357,90.6045117600006,54380.99030880001
2023-11-14,05:51:24.000,318,11086594,-795,0,1699941083,13010.199546669995,90.61861001999932,54381.15101256001
2023-11-14,05:51:25.000,318,11086599,-795,0,1699941084,13010.25343715,90.59041350000189,54381.22787088001
2023-11-14,05:51:26.000,318,11086597,-795,0,1699941085,13010.19281036,90.59746263000125,54381.19293528
2023-11-14,05:51:27.000,318,11086600,-795,0,1699941086,13010.16586511999,90.56926611000381,54381.185948160004
2023-11-14,05:51:28.000,318,11086592,-795,0,1699941087,13010.179337739995,90.54811871999846,54381.17197392
2023-11-14,05:51:29.000,318,11086612,-795,0,1699941088,13010.11197464,90.51287307000166,54380.98332168001
2023-11-14,05:51:30.000,318,11086573,-795,0,1699941089,13010.08502939999,90.54811871999846,54381.10210272
2023-11-14,05:51:31.000,318,11086586,-795,0,1699941090,13010.017666299995,90.5410695899991,54380.98332168001
2023-11-14,05:51:32.000,318,11086615,-795,0,1699941091,13009.957039509995,90.51992220000102,54380.89947624
2023-11-14,05:51:33.000,318,11086541,-795,0,1699941092,13010.08502939999,90.49877481000294,54381.088128480005
2023-11-14,05:51:34.000,318,11086586,-795,0,1699941093,13010.06482046999,90.56926611000381,54381.07415424
2023-11-14,05:51:35.000,318,11086584,-795,0,1699941094,13010.11197464,90.5410695899991,54381.10210272
2023-11-14,05:51:36.000,318,11086581,-795,0,1699941095,13009.98398474999,90.45648002999951,54380.920437600005
2023-11-14,05:51:37.000,318,11086499,-795,0,1699941096,13010.017666299995,90.51287307000166,54380.99030880001
2023-11-14,05:51:38.000,318,11086614,-795,0,1699941097,13009.96377581999,90.52697133000038,54380.969347440005
2023-11-14,05:51:39.000,318,11086574,-795,0,1699941098,13010.037875229995,90.5058239400023,54380.98332168001
2023-11-14,05:51:40.000,318,11086657,-795,0,1699941099,13010.01092999,90.49172568000358,54380.99729592
2023-11-14,05:51:41.000,318,11086628,-795,0,1699941100,13009.98398474999,90.49877481000294,54380.94838608
2023-11-14,05:51:42.000,318,11086616,-795,0,1699941101,13009.977248439995,90.51992220000102,54380.82960504
2023-11-14,05:51:43.000,318,11086600,-795,0,1699941102,13009.957039509995,90.51287307000166,54380.9553732
2023-11-14,05:51:44.000,318,11086604,-795,0,1699941103,13009.90314902999,90.53402045999974,54380.73877248
2023-11-14,05:51:45.000,318,11086616,-795,0,1699941104,13010.01092999,90.51287307000166,54380.96236032001
2023-11-14,05:51:46.000,318,11086557,-795,0,1699941105,13009.96377581999,90.51992220000102,54380.82261792001
2023-11-14,05:51:47.000,318,11086591,-795,0,1699941106,13009.916621649994,90.5058239400023,54380.83659216
2023-11-14,05:51:48.000,318,11086595,-795,0,1699941107,13009.936830579994,90.49877481000294,54380.98332168001
2023-11-14,05:51:49.000,318,11086601,-795,0,1699941108,13009.997457369995,90.52697133000038,54380.969347440005
2023-11-14,05:51:50.000,318,11086580,-795,0,1699941109,13009.99072106,90.48467655000422,54381.039218640006
2023-11-14,05:51:51.000,318,11086614,-795,0,1699941110,13010.00419367999,90.5058239400023,54381.03223152001
2023-11-14,05:51:52.000,318,11086532,-795,0,1699941111,13009.9503032,90.51287307000166,54380.90646336
2023-11-14,05:51:53.000,318,11086614,-795,0,1699941112,13009.94356688999,90.5058239400023,54380.9553732
2023-11-14,05:51:54.000,318,11086640,-795,0,1699941113,13009.957039509995,90.48467655000422,54381.00428304
2023-11-14,05:51:55.000,318,11086640,-795,0,1699941114,13009.90314902999,90.47762742000486,54380.93441184
2023-11-14,05:51:56.000,318,11086585,-795,0,1699941115,13009.889676409999,90.48467655000422,54380.90646336
2023-11-14,05:51:57.000,318,11086588,-795,0,1699941116,13009.936830579994,90.5058239400023,54380.90646336
2023-11-14,05:51:58.000,318,11086599,-795,0,1699941117,13009.997457369995,90.46352915999887,54381.00428304
2023-11-14,05:51:59.000,318,11086564,-795,0,1699941118,13009.99072106,90.44943090000015,54381.0951156
2023-11-14,05:52:00.000,318,11086579,-795,0,1699941119,13009.936830579994,90.48467655000422,54381.018257280004
2023-11-14,05:52:01.000,318,11086636,-795,0,1699941120,13009.93009427,90.47057828999823,54380.85755352
2023-11-14,05:52:02.000,318,11086609,-795,0,1699941121,13009.90314902999,90.45648002999951,54380.84357928001
2023-11-14,05:52:03.000,318,11086583,-795,0,1699941122,13009.997457369995,90.42123438000272,54380.98332168001
2023-11-14,05:52:04.000,318,11086615,-795,0,1699941123,13010.058084159995,90.407136120004,54381.06018000001
2023-11-14,05:52:05.000,318,11086592,-795,0,1699941124,13010.11197464,90.42828351000207,54381.12306408
2023-11-14,05:52:06.000,318,11086596,-795,0,1699941125,13010.05134785,90.37189046999993,54381.03223152001
2023-11-14,05:52:07.000,318,11086635,-795,0,1699941126,13010.058084159995,90.36484134000057,54380.89947624
2023-11-14,05:52:08.000,318,11086582,-795,0,1699941127,13010.07155678,90.40008699000464,54381.03223152001
2023-11-14,05:52:09.000,318,11086576,-795,0,1699941128,13010.07155678,90.41418525000336,54381.01127016001
2023-11-14,05:52:10.000,318,11086611,-795,0,1699941129,13010.09176571,90.393037859998,54381.0252444
2023-11-14,05:52:11.000,318,11086604,-795,0,1699941130,13010.05134785,90.41418525000336,54380.85755352
2023-11-14,05:52:12.000,318,11086617,-795,0,1699941131,13010.04461153999,90.38598872999864,54380.94139896001
2023-11-14,05:52:13.000,318,11086576,-795,0,1699941132,13010.16586511999,90.407136120004,54381.11607696
2023-11-14,05:52:14.000,318,11086634,-795,0,1699941133,13010.16586511999,90.37189046999993,54381.12306408
2023-11-14,05:52:15.000,318,11086552,-795,0,1699941134,13010.159128809995,90.38598872999864,54381.10210272
2023-11-14,05:52:16.000,318,11086602,-795,0,1699941135,13010.13218357,90.36484134000057,54380.91345048001
2023-11-14,05:52:17.000,318,11086541,-795,0,1699941136,13010.118710949995,90.393037859998,54380.9553732
2023-11-14,05:52:18.000,318,11086616,-795,0,1699941137,13010.138919879995,90.393037859998,54381.01127016001
2023-11-14,05:52:19.000,318,11086545,-795,0,1699941138,13010.138919879995,90.37893959999928,54380.92742472
2023-11-14,05:52:20.000,318,11086611,-795,0,1699941139,13010.017666299995,90.36484134000057,54380.76672096
2023-11-14,05:52:21.000,318,11086553,-795,0,1699941140,13010.138919879995,90.35074308000185,54380.969347440005
2023-11-14,05:52:22.000,318,11086558,-795,0,1699941141,13010.179337739995,90.37893959999928,54381.088128480005
2023-11-14,05:52:23.000,318,11086615,-795,0,1699941142,13010.11197464,90.407136120004,54380.90646336
2023-11-14,05:52:24.000,318,11086595,-795,0,1699941143,13010.138919879995,90.38598872999864,54380.91345048001
2023-11-14,05:52:25.000,318,11086620,-795,0,1699941144,13010.08502939999,90.407136120004,54380.79466944001
2023-11-14,05:52:26.000,318,11086589,-795,0,1699941145,13010.14565618999,90.37893959999928,54380.871527760006
2023-11-14,05:52:27.000,318,11086594,-795,0,1699941146,13010.1523925,90.35779221000121,54381.00428304
2023-11-14,05:52:28.000,318,11086580,-795,0,1699941147,13010.14565618999,90.37893959999928,54381.07415424
2023-11-14,05:52:29.000,318,11086625,-795,0,1699941148,13010.11197464,90.37893959999928,54380.89248912001
2023-11-14,05:52:30.000,318,11086604,-795,0,1699941149,13010.25343715,90.37189046999993,54381.11607696
2023-11-14,05:52:31.000,318,11086649,-795,0,1699941150,13010.199546669995,90.393037859998,54381.07415424
2023-11-14,05:52:32.000,318,11086568,-795,0,1699941151,13010.179337739995,90.393037859998,54380.94139896001
2023-11-14,05:52:33.000,318,11086600,-795,0,1699941152,13010.23322822,90.35779221000121,54380.91345048001
2023-11-14,05:52:34.000,318,11086545,-795,0,1699941153,13010.20628297999,90.34369395000249,54380.98332168001
2023-11-14,05:52:35.000,318,11086649,-795,0,1699941154,13010.24670083999,90.35779221000121,54381.0252444
2023-11-14,05:52:36.000,318,11086557,-795,0,1699941155,13010.29385501,90.32254656000441,54381.06018000001
2023-11-14,05:52:37.000,318,11086587,-795,0,1699941156,13010.22649190999,90.32254656000441,54381.00428304
2023-11-14,05:52:38.000,318,11086568,-795,0,1699941157,13010.287118699991,90.31549742999778,54381.06018000001
2023-11-14,05:52:39.000,318,11086578,-795,0,1699941158,13010.29385501,90.32254656000441,54380.97633456
2023-11-14,05:52:40.000,318,11086513,-795,0,1699941159,13010.33427287,90.33664482000313,54381.05319288
2023-11-14,05:52:41.000,318,11086591,-795,0,1699941160,13010.307327629991,90.32959569000377,54381.00428304
2023-11-14,05:52:42.000,318,11086668,-795,0,1699941161,13010.287118699991,90.33664482000313,54380.89248912001
2023-11-14,05:52:43.000,318,11086669,-795,0,1699941162,13010.33427287,90.32959569000377,54380.94838608
2023-11-14,05:52:44.000,318,11086617,-795,0,1699941163,13010.374690730001,90.31549742999778,54380.99030880001
2023-11-14,05:52:45.000,318,11086585,-795,0,1699941164,13010.33427287,90.2943500399997,54380.98332168001
2023-11-14,05:52:46.000,318,11086584,-795,0,1699941165,13010.381427039996,90.2943500399997,54381.08114136001
2023-11-14,05:52:47.000,318,11086562,-795,0,1699941166,13010.455526450001,90.30139916999906,54381.10908984001
2023-11-14,05:52:48.000,318,11086573,-795,0,1699941167,13010.421844899996,90.28730091000034,54380.9553732
2023-11-14,05:52:49.000,318,11086575,-795,0,1699941168,13010.448790139992,90.23795700000483,54381.01127016001
2023-11-14,05:52:50.000,318,11086608,-795,0,1699941169,13010.442053829996,90.22385873999883,54381.07415424
2023-11-14,05:52:51.000,318,11086601,-795,0,1699941170,13010.421844899996,90.27320265000162,54380.96236032001
2023-11-14,05:52:52.000,318,11086556,-795,0,1699941171,13010.428581209992,90.27320265000162,54380.98332168001
2023-11-14,05:52:53.000,318,11086564,-795,0,1699941172,13010.502680619997,90.26615352000226,54381.10210272
2023-11-14,05:52:54.000,318,11086603,-795,0,1699941173,13010.495944310002,90.24500613000419,54381.10908984001
2023-11-14,05:52:55.000,318,11086612,-755,0,1699941174,13010.455526450001,90.23795700000483,54381.0252444
2023-11-14,05:52:56.000,318,11086603,-795,0,1699941175,13010.394899660001,90.24500613000419,54380.885502
2023-11-14,05:52:57.000,318,11086592,-795,0,1699941176,13010.448790139992,90.21680960999947,54380.94838608
2023-11-14,05:52:58.000,318,11086554,-795,0,1699941177,13010.421844899996,90.24500613000419,54380.98332168001
2023-11-14,05:52:59.000,318,11086625,-795,0,1699941178,13010.401635969996,90.2591043900029,54380.84357928001
2023-11-14,05:53:00.000,318,11086568,-795,0,1699941179,13010.495944310002,90.26615352000226,54380.99030880001
2023-11-14,05:53:01.000,318,11086619,-795,0,1699941180,13010.495944310002,90.20976048000011,54380.97633456
2023-11-14,05:53:02.000,318,11086549,-795,0,1699941181,13010.495944310002,90.22385873999883,54381.13005120001
2023-11-14,05:53:03.000,318,11086548,-795,0,1699941182,13010.482471689997,90.2591043900029,54380.94139896001
2023-11-14,05:53:04.000,318,11086566,-795,0,1699941183,13010.489207999992,90.18156396000268,54381.0252444
2023-11-14,05:53:05.000,318,11086599,-795,0,1699941184,13010.482471689997,90.20271135000075,54381.04620576
2023-11-14,05:53:06.000,318,11086644,-795,0,1699941185,13010.536362170002,90.20271135000075,54381.039218640006
2023-11-14,05:53:07.000,318,11086578,-795,0,1699941186,13010.536362170002,90.1956622200014,54381.06018000001
2023-11-14,05:53:08.000,318,11086590,-795,0,1699941187,13010.543098479997,90.22385873999883,54381.07415424
2023-11-14,05:53:09.000,318,11086644,-795,0,1699941188,13010.495944310002,90.23795700000483,54380.99030880001
2023-11-14,05:53:10.000,318,11086549,-795,0,1699941189,13010.516153240002,90.20976048000011,54381.07415424
2023-11-14,05:53:11.000,318,11086583,-795,0,1699941190,13010.576780030002,90.20976048000011,54381.10908984001
2023-11-14,05:53:12.000,318,11086586,-795,0,1699941191,13010.549834789992,90.18156396000268,54381.01127016001
2023-11-14,05:53:13.000,318,11086555,-795,0,1699941192,13010.576780030002,90.18861309000204,54381.0252444
2023-11-14,05:53:14.000,318,11086605,-795,0,1699941193,13010.556571100002,90.21680960999947,54381.06018000001
2023-11-14,05:53:15.000,318,11086611,-795,0,1699941194,13010.570043719992,90.1956622200014,54381.03223152001
2023-11-14,05:53:16.000,318,11086551,-795,0,1699941195,13010.502680619997,90.21680960999947,54380.90646336
2023-11-14,05:53:17.000,318,11086603,-795,0,1699941196,13010.549834789992,90.18156396000268,54380.969347440005
2023-11-14,05:53:18.000,318,11086596,-795,0,1699941197,13010.617197890002,90.1463183099986,54381.01127016001
2023-11-14,05:53:19.000,318,11086585,-795,0,1699941198,13010.623934199997,90.15336743999796,54381.04620576
2023-11-14,05:53:20.000,318,11086636,-795,0,1699941199,13010.637406820002,90.1463183099986,54381.05319288
2023-11-14,05:53:21.000,318,11086591,-795,0,1699941200,13010.603725269997,90.1604165700046,54380.89248912001
2023-11-14,05:53:22.000,318,11086635,-795,0,1699941201,13010.583516339997,90.11107266000181,54380.850566400004
2023-11-14,05:53:23.000,318,11086593,-795,0,1699941202,13010.603725269997,90.13222004999989,54380.82261792001
2023-11-14,05:53:24.000,318,11086638,-795,0,1699941203,13010.630670509992,90.11812179000117,54380.97633456
2023-11-14,05:53:25.000,318,11086549,-795,0,1699941204,13010.650879439992,90.09697440000309,54381.01127016001
2023-11-14,05:53:26.000,318,11086641,-795,0,1699941205,13010.657615750002,90.10402353000245,54380.969347440005
2023-11-14,05:53:27.000,318,11086583,-795,0,1699941206,13010.650879439992,90.11812179000117,54380.885502
2023-11-14,05:53:28.000,318,11086547,-795,0,1699941207,13010.677824680002,90.09697440000309,54381.00428304
2023-11-14,05:53:29.000,318,11086586,-795,0,1699941208,13010.704769919997,90.11107266000181,54381.039218640006
2023-11-14,05:53:30.000,318,11086581,-795,0,1699941209,13010.724978849998,90.06172874999902,54381.0252444
2023-11-14,05:53:31.000,318,11086666,-795,0,1699941210,13010.677824680002,90.13926917999925,54380.885502
2023-11-14,05:53:32.000,318,11086637,-795,0,1699941211,13010.671088369993,90.09697440000309,54380.885502
2023-11-14,05:53:33.000,318,11086526,-795,0,1699941212,13010.698033610002,90.08992527000373,54381.01127016001
2023-11-14,05:53:34.000,318,11086676,-795,0,1699941213,13010.751924089993,90.08287614000437,54381.17197392
2023-11-14,05:53:35.000,318,11086549,-795,0,1699941214,13010.650879439992,90.10402353000245,54380.99729592
2023-11-14,05:53:36.000,318,11086530,-795,0,1699941215,13010.691297299993,90.07582700999774,54381.08114136001
2023-11-14,05:53:37.000,318,11086580,-795,0,1699941216,13010.718242540002,90.08992527000373,54381.06018000001
2023-11-14,05:53:38.000,318,11086592,-795,0,1699941217,13010.745187779998,90.03353223000158,54381.00428304
2023-11-14,05:53:39.000,318,11086567,-795,0,1699941218,13010.751924089993,90.00533571000415,54380.99729592
2023-11-14,05:53:40.000,318,11086549,-795,0,1699941219,13010.826023499998,90.05467961999966,54381.13005120001
2023-11-14,05:53:41.000,318,11086634,-795,0,1699941220,13010.772133019993,90.05467961999966,54381.08114136001
2023-11-14,05:53:42.000,318,11086593,-795,0,1699941221,13010.819287189988,90.0476304900003,54381.10210272
2023-11-14,05:53:43.000,318,11086591,-795,0,1699941222,13010.819287189988,90.03353223000158,54381.19293528
2023-11-14,05:53:44.000,318,11086605,-795,0,1699941223,13010.751924089993,90.06877787999838,54381.05319288
2023-11-14,05:53:45.000,318,11086426,-795,0,1699941224,13010.778869330003,90.04058136000094,54380.9553732
2023-11-14,05:53:46.000,318,11086536,-795,0,1699941225,13010.724978849998,90.02648310000222,54380.710824
2023-11-14,05:53:47.000,318,11086550,-795,0,1699941226,13010.751924089993,90.05467961999966,54380.90646336
2023-11-14,05:53:48.000,318,11086533,-795,0,1699941227,13010.718242540002,90.05467961999966,54380.84357928001
2023-11-14,05:53:49.000,318,11086562,-795,0,1699941228,13010.785605639998,90.03353223000158,54381.06716712
2023-11-14,05:53:50.000,318,11086575,-795,0,1699941229,13010.785605639998,90.02648310000222,54381.04620576
2023-11-14,05:53:51.000,318,11086542,-795,0,1699941230,13010.812550879993,89.99123744999815,54380.99030880001
2023-11-14,05:53:52.000,318,11086549,-795,0,1699941231,13010.772133019993,90.01943397000286,54380.871527760006
2023-11-14,05:53:53.000,318,11086537,-795,0,1699941232,13010.812550879993,90.00533571000415,54380.94838608
2023-11-14,05:53:54.000,318,11086605,-795,0,1699941233,13010.778869330003,90.06172874999902,54381.03223152001
2023-11-14,05:53:55.000,318,11086599,-795,0,1699941234,13010.832759809993,89.9841883199988,54380.969347440005
2023-11-14,05:53:56.000,318,11086567,-795,0,1699941235,13010.745187779998,90.03353223000158,54380.920437600005
2023-11-14,05:53:57.000,318,11086623,-795,0,1699941236,13010.792341949993,90.01943397000286,54380.89947624
2023-11-14,05:53:58.000,318,11086612,-795,0,1699941237,13010.805814569998,90.00533571000415,54381.0252444
2023-11-14,05:53:59.000,318,11086610,-795,0,1699941238,13010.812550879993,89.9841883199988,54381.01127016001
2023-11-14,05:54:00.000,318,11086576,-795,0,1699941239,13010.772133019993,90.04058136000094,54380.99729592
2023-11-14,05:54:01.000,318,11086573,-795,0,1699941240,13010.778869330003,90.00533571000415,54381.0252444
2023-11-14,05:54:02.000,318,11086632,-795,0,1699941241,13010.731715159993,90.02648310000222,54380.920437600005
2023-11-14,05:54:03.000,318,11086587,-795,0,1699941242,13010.671088369993,89.99828658000479,54380.79466944001
2023-11-14,05:54:04.000,318,11086628,-795,0,1699941243,13010.765396709998,90.05467961999966,54380.99030880001
2023-11-14,05:54:05.000,318,11086586,-795,0,1699941244,13010.785605639998,89.99123744999815,54381.06716712
2023-11-14,05:54:06.000,318,11086578,-795,0,1699941245,13010.812550879993,90.00533571000415,54381.14402544
2023-11-14,05:54:07.000,318,11086570,-795,0,1699941246,13010.839496119988,90.04058136000094,54381.19992240001
2023-11-14,05:54:08.000,318,11086609,-795,0,1699941247,13010.799078259988,89.99123744999815,54381.06018000001
2023-11-14,05:54:09.000,318,11086581,-795,0,1699941248,13010.805814569998,90.00533571000415,54381.12306408
2023-11-14,05:54:10.000,318,11086559,-795,0,1699941249,13010.805814569998,90.02648310000222,54381.15101256001
2023-11-14,05:54:11.000,318,11086573,-795,0,1699941250,13010.812550879993,89.9841883199988,54381.0252444
2023-11-14,05:54:12.000,318,11086594,-795,0,1699941251,13010.792341949993,90.0123848400035,54381.05319288
2023-11-14,05:54:13.000,318,11086576,-795,0,1699941252,13010.826023499998,89.99123744999815,54381.185948160004
2023-11-14,05:54:14.000,318,11086603,-795,0,1699941253,13010.852968739993,90.06172874999902,54381.26280648
2023-11-14,05:54:15.000,318,11086583,-795,0,1699941254,13010.839496119988,90.04058136000094,54381.255819360005
2023-11-14,05:54:16.000,318,11086624,-795,0,1699941255,13010.745187779998,90.00533571000415,54381.14402544
2023-11-14,05:54:17.000,318,11086575,-795,0,1699941256,13010.778869330003,89.97713918999943,54381.15101256001
2023-11-14,05:54:18.000,318,11086603,-795,0,1699941257,13010.812550879993,90.0123848400035,54381.15799968001
2023-11-14,05:54:19.000,318,11086582,-795,0,1699941258,13010.859705049988,90.02648310000222,54381.15101256001
2023-11-14,05:54:20.000,318,11086633,-795,0,1699941259,13010.778869330003,90.02648310000222,54381.08114136001
2023-11-14,05:54:21.000,318,11086608,-795,0,1699941260,13010.805814569998,90.0476304900003,54381.10908984001
2023-11-14,05:54:22.000,318,11086628,-795,0,1699941261,13010.839496119988,89.99123744999815,54381.088128480005
2023-11-14,05:54:23.000,318,11086630,-795,0,1699941262,13010.873177669993,90.01943397000286,54381.22088376
2023-11-14,05:54:24.000,318,11086603,-795,0,1699941263,13010.852968739993,90.04058136000094,54381.13005120001
2023-11-14,05:54:25.000,318,11086612,-795,0,1699941264,13010.826023499998,90.05467961999966,54381.018257280004
2023-11-14,05:54:26.000,318,11086663,-795,0,1699941265,13010.758660400003,90.05467961999966,54380.89248912001
2023-11-14,05:54:27.000,318,11086614,-795,0,1699941266,13010.778869330003,90.06172874999902,54380.85755352
2023-11-14,05:54:28.000,318,11086566,-795,0,1699941267,13010.792341949993,90.09697440000309,54380.79466944001
2023-11-14,05:54:29.000,318,11086600,-795,0,1699941268,13010.812550879993,90.08287614000437,54380.97633456
2023-11-14,05:54:30.000,318,11086601,-795,0,1699941269,13010.839496119988,90.0476304900003,54381.05319288
2023-11-14,05:54:31.000,318,11086622,-795,0,1699941270,13010.866441359998,90.08287614000437,54381.018257280004
2023-11-14,05:54:32.000,318,11086585,-795,0,1699941271,13010.805814569998,90.02648310000222,54380.9553732
2023-11-14,05:54:33.000,318,11086617,-795,0,1699941272,13010.846232429998,90.0476304900003,54380.920437600005
2023-11-14,05:54:34.000,318,11086599,-795,0,1699941273,13010.805814569998,90.0476304900003,54380.99729592
2023-11-14,05:54:35.000,318,11086589,-795,0,1699941274,13010.873177669993,90.0476304900003,54380.96236032001
2023-11-14,05:54:36.000,318,11086628,-795,0,1699941275,13010.852968739993,90.05467961999966,54380.93441184
2023-11-14,05:54:37.000,318,11086537,-795,0,1699941276,13010.893386599993,90.06172874999902,54380.93441184
2023-11-14,05:54:38.000,318,11086624,-795,0,1699941277,13010.906859219998,90.05467961999966,54381.01127016001
2023-11-14,05:54:39.000,318,11086563,-795,0,1699941278,13010.960749699989,90.05467961999966,54381.03223152001
2023-11-14,05:54:40.000,318,11086584,-795,0,1699941279,13010.927068149998,90.02648310000222,54381.0252444
2023-11-14,05:54:41.000,318,11086551,-795,0,1699941280,13010.974222319994,90.0476304900003,54380.97633456
2023-11-14,05:54:42.000,318,11086561,-795,0,1699941281,13010.967486009999,90.06877787999838,54380.90646336
2023-11-14,05:54:43.000,318,11086612,-795,0,1699941282,13010.967486009999,90.06172874999902,54380.86454064001
2023-11-14,05:54:44.000,318,11086577,-795,0,1699941283,13011.021376489989,90.07582700999774,54381.06018000001
2023-11-14,05:54:45.000,318,11086572,-795,0,1699941284,13011.048321729999,90.08287614000437,54381.05319288
2023-11-14,05:54:46.000,318,11086562,-795,0,1699941285,13011.048321729999,90.05467961999966,54381.07415424
2023-11-14,05:54:47.000,318,11086584,-795,0,1699941286,13011.001167559989,90.10402353000245,54380.87851488
2023-11-14,05:54:48.000,318,11086541,-795,0,1699941287,13011.16283899999,90.0476304900003,54381.137038320005
2023-11-14,05:54:49.000,318,11086608,-795,0,1699941288,13011.10221220999,90.08992527000373,54381.08114136001
2023-11-14,05:54:50.000,318,11086590,-795,0,1699941289,13011.14936638,90.06877787999838,54381.06716712
2023-11-14,05:54:51.000,318,11086587,-795,0,1699941290,13011.088739589999,90.10402353000245,54380.94838608
2023-11-14,05:54:52.000,318,11086614,-795,0,1699941291,13011.10894852,90.08287614000437,54380.93441184
2023-11-14,05:54:53.000,318,11086579,-795,0,1699941292,13011.20325685999,90.04058136000094,54381.10210272
2023-11-14,05:54:54.000,318,11086543,-795,0,1699941293,13011.176311619995,90.06877787999838,54381.03223152001
2023-11-14,05:54:55.000,318,11086589,-795,0,1699941294,13011.16283899999,90.04058136000094,54381.018257280004
2023-11-14,05:54:56.000,318,11086555,-795,0,1699941295,13011.16957531,90.06877787999838,54380.92742472
2023-11-14,05:54:57.000,318,11086477,-795,0,1699941296,13011.20325685999,90.05467961999966,54380.9553732
2023-11-14,05:54:58.000,318,11086610,-795,0,1699941297,13011.18978424,90.06172874999902,54380.97633456
2023-11-14,05:54:59.000,318,11086608,-795,0,1699941298,13011.24367471999,90.0476304900003,54380.98332168001
2023-11-14,05:55:00.000,318,11086576,-795,0,1699941299,13011.27061996,90.03353223000158,54380.969347440005
2023-11-14,05:55:01.000,318,11086570,-795,0,1699941300,13011.20325685999,90.0476304900003,54380.94139896001
2023-11-14,05:55:02.000,318,11086563,-795,0,1699941301,13011.27061996,90.01943397000286,54380.90646336
2023-11-14,05:55:03.000,318,11086591,-795,0,1699941302,13011.25041103,90.0123848400035,54380.83659216
2023-11-14,05:55:04.000,318,11086547,-795,0,1699941303,13011.30430150999,90.02648310000222,54380.96236032001
2023-11-14,05:55:05.000,318,11086629,-795,0,1699941304,13011.358191989995,90.02648310000222,54380.92742472
2023-11-14,05:55:06.000,318,11086563,-795,0,1699941305,13011.317774129995,90.03353223000158,54380.850566400004
2023-11-14,05:55:07.000,318,11086619,-795,0,1699941306,13011.277356269995,90.0123848400035,54380.67588840001
2023-11-14,05:55:08.000,318,11086610,-795,0,1699941307,13011.317774129995,90.03353223000158,54380.73178536
2023-11-14,05:55:09.000,318,11086593,-795,0,1699941308,13011.38513722999,89.99828658000479,54380.93441184
2023-11-14,05:55:10.000,318,11086659,-795,0,1699941309,13011.36492829999,90.0476304900003,54380.86454064001
2023-11-14,05:55:11.000,318,11086586,-795,0,1699941310,13011.378400919995,90.00533571000415,54380.87851488
2023-11-14,05:55:12.000,318,11086553,-795,0,1699941311,13011.38513722999,90.04058136000094,54380.80864368
2023-11-14,05:55:13.000,318,11086545,-795,0,1699941312,13011.32451043999,90.0123848400035,54380.710824
2023-11-14,05:55:14.000,318,11086522,-795,0,1699941313,13011.317774129995,90.0123848400035,54380.752746720005
2023-11-14,05:55:15.000,318,11086578,-795,0,1699941314,13011.418818779995,89.99123744999815,54380.885502
2023-11-14,05:55:16.000,318,11086554,-795,0,1699941315,13011.40534615999,90.05467961999966,54380.90646336
2023-11-14,05:55:17.000,318,11086583,-795,0,1699941316,13011.378400919995,90.07582700999774,54380.801656560005
2023-11-14,05:55:18.000,318,11086580,-795,0,1699941317,13011.41208247,90.08287614000437,54380.850566400004
2023-11-14,05:55:19.000,318,11086620,-795,0,1699941318,13011.44576401999,90.09697440000309,54380.80864368
2023-11-14,05:55:20.000,318,11086513,-795,0,1699941319,13011.40534615999,90.1463183099986,54380.752746720005
2023-11-14,05:55:21.000,318,11086585,-795,0,1699941320,13011.37166461,90.25205526000354,54380.73877248
2023-11-14,05:55:22.000,318,11086629,-795,0,1699941321,13011.26388364999,90.34369395000249,54380.61999144
2023-11-14,05:55:23.000,318,11086587,-795,0,1699941322,13011.14263006999,90.5058239400023,54380.536146000006
2023-11-14,05:55:24.000,318,11086600,-795,0,1699941323,13010.994431249994,90.66795393000211,54380.65492704001
2023-11-14,05:55:25.000,318,11086623,-795,0,1699941324,13010.765396709998,90.7877891399985,54380.59903008
2023-11-14,05:55:26.000,318,11086614,-795,0,1699941325,13010.307327629991,90.7525434900017,54380.417364960005
2023-11-14,05:55:27.000,318,11086633,-795,0,1699941326,13009.90314902999,90.28730091000034,54380.27063544001
2023-11-14,05:55:28.000,318,11086603,-795,0,1699941327,13009.896412719994,89.42730704999849,54380.29159680001
2023-11-14,05:55:29.000,318,11086626,-795,0,1699941328,13010.549834789992,88.71534491999773,54380.30557104
2023-11-14,05:55:30.000,318,11086646,-795,0,1699941329,13011.36492829999,88.56026406000456,54380.31954528001
2023-11-14,05:55:31.000,318,11086583,-795,0,1699941330,13011.836470000002,88.85632751999947,54380.37544224
2023-11-14,05:55:32.000,318,11086654,-795,0,1699941331,13012.025086679998,89.20173489000445,54380.55710736001
2023-11-14,05:55:33.000,318,11086567,-795,0,1699941332,13012.031822989993,89.40615966000041,54380.78768232
2023-11-14,05:55:34.000,318,11086620,-795,0,1699941333,13011.930778339993,89.63173182000173,54380.78768232
2023-11-14,05:55:35.000,318,11086622,-795,0,1699941334,13011.836470000002,89.72337051000068,54380.87851488
2023-11-14,05:55:36.000,318,11086584,-795,0,1699941335,13011.708480109992,89.75861616000475,54380.7806952
2023-11-14,05:55:37.000,318,11086551,-795,0,1699941336,13011.641117009996,89.79386181000154,54380.81563080001
2023-11-14,05:55:38.000,318,11086613,-795,0,1699941337,13011.580490219996,89.77976355000283,54380.86454064001
2023-11-14,05:55:39.000,318,11086611,-795,0,1699941338,13011.546808669991,89.75861616000475,54380.82960504
2023-11-14,05:55:40.000,318,11086582,-795,0,1699941339,13011.47270926,89.8009109400009,54380.885502
2023-11-14,05:55:41.000,318,11086602,-795,0,1699941340,13011.439027709996,89.82205832999898,54380.78768232
2023-11-14,05:55:42.000,318,11086631,-795,0,1699941341,13011.41208247,89.76566529000411,54380.801656560005
2023-11-14,05:55:43.000,318,11086601,-795,0,1699941342,13011.44576401999,89.75861616000475,54380.91345048001
2023-11-14,05:55:44.000,318,11086560,-795,0,1699941343,13011.39187354,89.77271442000347,54380.84357928001
2023-11-14,05:55:45.000,318,11086668,-795,0,1699941344,13011.36492829999,89.75156702999811,54380.7806952
2023-11-14,05:55:46.000,318,11086598,-795,0,1699941345,13011.277356269995,89.73041964000004,54380.703836880006
2023-11-14,05:55:47.000,318,11086565,-795,0,1699941346,13011.30430150999,89.77976355000283,54380.64793992001
2023-11-14,05:55:48.000,318,11086559,-795,0,1699941347,13011.216729479995,89.73041964000004,54380.585055840005
2023-11-14,05:55:49.000,318,11086578,-795,0,1699941348,13011.34471936999,89.73041964000004,54380.73877248
2023-11-14,05:55:50.000,318,11086590,-795,0,1699941349,13011.297565199995,89.74451789999875,54380.850566400004
2023-11-14,05:55:51.000,318,11086655,-795,0,1699941350,13011.31103782,89.74451789999875,54380.75973384
2023-11-14,05:55:52.000,318,11086596,-795,0,1699941351,13011.26388364999,89.73041964000004,54380.62697856001
2023-11-14,05:55:53.000,318,11086619,-795,0,1699941352,13011.25041103,89.7374687699994,54380.67588840001
2023-11-14,05:55:54.000,318,11086656,-795,0,1699941353,13011.29082889,89.71632138000132,54380.74575960001
2023-11-14,05:55:55.000,318,11086551,-795,0,1699941354,13011.28409257999,89.70927225000196,54380.74575960001
2023-11-14,05:55:56.000,318,11086581,-795,0,1699941355,13011.20325685999,89.69517399000324,54380.585055840005
2023-11-14,05:55:57.000,318,11086575,-795,0,1699941356,13011.24367471999,89.68812486000388,54380.682875520004
2023-11-14,05:55:58.000,318,11086626,-795,0,1699941357,13011.35145568,89.70927225000196,54380.79466944001
2023-11-14,05:55:59.000,318,11086587,-795,0,1699941358,13011.34471936999,89.71632138000132,54380.78768232
2023-11-14,05:56:00.000,318,11086561,-795,0,1699941359,13011.297565199995,89.70927225000196,54380.710824
2023-11-14,05:56:01.000,318,11086609,-795,0,1699941360,13011.297565199995,89.74451789999875,54380.75973384
2023-11-14,05:56:02.000,318,11086629,-795,0,1699941361,13011.20999317,89.68812486000388,54380.60601720001
2023-11-14,05:56:03.000,318,11086601,-795,0,1699941362,13011.236938409995,89.69517399000324,54380.62697856001
2023-11-14,05:56:04.000,318,11086606,-795,0,1699941363,13011.216729479995,89.68812486000388,54380.61300432
2023-11-14,05:56:05.000,318,11086555,-795,0,1699941364,13011.28409257999,89.66697746999853,54380.79466944001
2023-11-14,05:56:06.000,318,11086587,-795,0,1699941365,13011.31103782,89.69517399000324,54380.78768232
2023-11-14,05:56:07.000,318,11086614,-795,0,1699941366,13011.317774129995,89.65992833999917,54380.81563080001
2023-11-14,05:56:08.000,318,11086611,-795,0,1699941367,13011.28409257999,89.65992833999917,54380.69684976001
2023-11-14,05:56:09.000,318,11086601,-795,0,1699941368,13011.31103782,89.69517399000324,54380.7806952
2023-11-14,05:56:10.000,318,11086566,-795,0,1699941369,13011.317774129995,89.65287920999981,54380.83659216
2023-11-14,05:56:11.000,318,11086559,-795,0,1699941370,13011.297565199995,89.70927225000196,54380.78768232
2023-11-14,05:56:12.000,318,11086641,-795,0,1699941371,13011.29082889,89.66697746999853,54380.75973384
2023-11-14,05:56:13.000,318,11086632,-795,0,1699941372,13011.37166461,89.65287920999981,54380.89947624
2023-11-14,05:56:14.000,318,11086616,-795,0,1699941373,13011.35145568,89.61763356000301,54380.91345048001
2023-11-14,05:56:15.000,318,11086568,-795,0,1699941374,13011.36492829999,89.63878095000109,54380.885502
2023-11-14,05:56:16.000,318,11086591,-795,0,1699941375,13011.36492829999,89.61763356000301,54380.7806952
2023-11-14,05:56:17.000,318,11086571,-795,0,1699941376,13011.30430150999,89.67402659999789,54380.682875520004
2023-11-14,05:56:18.000,318,11086640,-795,0,1699941377,13011.317774129995,89.66697746999853,54380.77370808001
2023-11-14,05:56:19.000,318,11086603,-795,0,1699941378,13011.42555508999,89.63878095000109,54380.9553732
2023-11-14,05:56:20.000,318,11086599,-795,0,1699941379,13011.38513722999,89.67402659999789,54380.91345048001
2023-11-14,05:56:21.000,318,11086613,-795,0,1699941380,13011.337983059995,89.67402659999789,54380.81563080001
2023-11-14,05:56:22.000,318,11086590,-795,0,1699941381,13011.30430150999,89.63173182000173,54380.77370808001
2023-11-14,05:56:23.000,318,11086593,-795,0,1699941382,13011.37166461,89.65992833999917,54380.93441184
2023-11-14,05:56:24.000,318,11086602,-795,0,1699941383,13011.378400919995,89.6035353000043,54380.85755352
2023-11-14,05:56:25.000,318,11086604,-795,0,1699941384,13011.358191989995,89.61763356000301,54380.81563080001
2023-11-14,05:56:26.000,318,11086590,-795,0,1699941385,13011.31103782,89.61763356000301,54380.66191416
2023-11-14,05:56:27.000,318,11086687,-795,0,1699941386,13011.297565199995,89.61058443000366,54380.71781112
2023-11-14,05:56:28.000,318,11086624,-795,0,1699941387,13011.337983059995,89.61763356000301,54380.84357928001
2023-11-14,05:56:29.000,318,11086604,-795,0,1699941388,13011.38513722999,89.6035353000043,54380.80864368
2023-11-14,05:56:30.000,318,11086639,-795,0,1699941389,13011.337983059995,89.61058443000366,54380.703836880006
2023-11-14,05:56:31.000,318,11086614,-795,0,1699941390,13011.34471936999,89.61058443000366,54380.682875520004
2023-11-14,05:56:32.000,318,11086564,-795,0,1699941391,13011.358191989995,89.58238790999894,54380.75973384
2023-11-14,05:56:33.000,318,11086596,-795,0,1699941392,13011.37166461,89.5894370399983,54380.73877248
2023-11-14,05:56:34.000,318,11086582,-795,0,1699941393,13011.39187354,89.56828965000022,54380.752746720005
2023-11-14,05:56:35.000,318,11086565,-795,0,1699941394,13011.29082889,89.56828965000022,54380.6409528
2023-11-14,05:56:36.000,318,11086647,-795,0,1699941395,13011.32451043999,89.56124052000087,54380.66890128
2023-11-14,05:56:37.000,318,11086594,-795,0,1699941396,13011.358191989995,89.57533877999958,54380.78768232
2023-11-14,05:56:38.000,318,11086626,-795,0,1699941397,13011.40534615999,89.56124052000087,54380.81563080001
2023-11-14,05:56:39.000,318,11086591,-795,0,1699941398,13011.36492829999,89.54714226000215,54380.703836880006
2023-11-14,05:56:40.000,318,11086640,-795,0,1699941399,13011.37166461,89.53304400000343,54380.74575960001
2023-11-14,05:56:41.000,318,11086623,-795,0,1699941400,13011.34471936999,89.56124052000087,54380.65492704001
2023-11-14,05:56:42.000,318,11086600,-795,0,1699941401,13011.297565199995,89.56124052000087,54380.61999144
2023-11-14,05:56:43.000,318,11086608,-795,0,1699941402,13011.31103782,89.54009313000279,54380.59204296
2023-11-14,05:56:44.000,318,11086626,-795,0,1699941403,13011.35145568,89.5541913900015,54380.67588840001
2023-11-14,05:56:45.000,318,11086602,-795,0,1699941404,13011.36492829999,89.56124052000087,54380.801656560005
2023-11-14,05:56:46.000,318,11086632,-795,0,1699941405,13011.34471936999,89.5541913900015,54380.75973384
2023-11-14,05:56:47.000,318,11086684,-795,0,1699941406,13011.35145568,89.56828965000022,54380.710824
2023-11-14,05:56:48.000,318,11086581,-795,0,1699941407,13011.37166461,89.54714226000215,54380.682875520004
2023-11-14,05:56:49.000,318,11086575,-795,0,1699941408,13011.27061996,89.56828965000022,54380.50819752001
2023-11-14,05:56:50.000,318,11086659,-795,0,1699941409,13011.35145568,89.58238790999894,54380.83659216
2023-11-14,05:56:51.000,318,11086610,-795,0,1699941410,13011.34471936999,89.53304400000343,54380.72479824001
2023-11-14,05:56:52.000,318,11086584,-795,0,1699941411,13011.337983059995,89.54714226000215,54380.71781112
2023-11-14,05:56:53.000,318,11086592,-795,0,1699941412,13011.418818779995,89.57533877999958,54380.86454064001
2023-11-14,05:56:54.000,318,11086631,-795,0,1699941413,13011.38513722999,89.56828965000022,54380.850566400004
2023-11-14,05:56:55.000,318,11086603,-795,0,1699941414,13011.42555508999,89.56124052000087,54380.920437600005
2023-11-14,05:56:56.000,318,11086549,-755,0,1699941415,13011.33124675,89.59648616999766,54380.72479824001
2023-11-14,05:56:57.000,318,11086584,-795,0,1699941416,13011.37166461,89.59648616999766,54380.78768232
2023-11-14,05:56:58.000,318,11086652,-795,0,1699941417,13011.36492829999,89.61763356000301,54380.81563080001
2023-11-14,05:56:59.000,318,11086615,-795,0,1699941418,13011.44576401999,89.5894370399983,54380.78768232
2023-11-14,05:57:00.000,318,11086615,-795,0,1699941419,13011.418818779995,89.6035353000043,54380.81563080001
2023-11-14,05:57:01.000,318,11086636,-795,0,1699941420,13011.41208247,89.61058443000366,54380.801656560005
2023-11-14,05:57:02.000,318,11086586,-795,0,1699941421,13011.40534615999,89.62468269000237,54380.752746720005
2023-11-14,05:57:03.000,318,11086633,-795,0,1699941422,13011.398609849995,89.5894370399983,54380.89947624
2023-11-14,05:57:04.000,318,11086603,-795,0,1699941423,13011.378400919995,89.58238790999894,54380.82960504
2023-11-14,05:57:05.000,318,11086618,-795,0,1699941424,13011.418818779995,89.56828965000022,54380.86454064001
2023-11-14,05:57:06.000,318,11086528,-795,0,1699941425,13011.28409257999,89.59648616999766,54380.59204296
2023-11-14,05:57:07.000,318,11086612,-795,0,1699941426,13011.37166461,89.61058443000366,54380.77370808001
2023-11-14,05:57:08.000,318,11086601,-795,0,1699941427,13011.39187354,89.6035353000043,54380.79466944001
2023-11-14,05:57:09.000,318,11086555,-795,0,1699941428,13011.398609849995,89.61058443000366,54380.87851488
2023-11-14,05:57:10.000,318,11086614,-795,0,1699941429,13011.37166461,89.62468269000237,54380.87851488
2023-11-14,05:57:11.000,318,11086604,-795,0,1699941430,13011.418818779995,89.61058443000366,54380.79466944001
2023-11-14,05:57:12.000,318,11086606,-795,0,1699941431,13011.337983059995,89.5894370399983,54380.710824
2023-11-14,05:57:13.000,318,11086621,-795,0,1699941432,13011.36492829999,89.58238790999894,54380.710824
2023-11-14,05:57:14.000,318,11086567,-795,0,1699941433,13011.39187354,89.57533877999958,54380.7806952
2023-11-14,05:57:15.000,318,11086546,-795,0,1699941434,13011.418818779995,89.58238790999894,54380.75973384
2023-11-14,05:57:16.000,318,11086585,-795,0,1699941435,13011.358191989995,89.61058443000366,54380.6409528
2023-11-14,05:57:17.000,318,11086547,-795,0,1699941436,13011.418818779995,89.62468269000237,54380.69684976001
2023-11-14,05:57:18.000,318,11086611,-795,0,1699941437,13011.519863429996,89.58238790999894,54380.885502
2023-11-14,05:57:19.000,318,11086574,-795,0,1699941438,13011.479445569996,89.54714226000215,54380.850566400004
2023-11-14,05:57:20.000,318,11086597,-795,0,1699941439,13011.479445569996,89.57533877999958,54380.710824
2023-11-14,05:57:21.000,318,11086634,-795,0,1699941440,13011.53333605,89.5894370399983,54380.74575960001
2023-11-14,05:57:22.000,318,11086624,-795,0,1699941441,13011.459236639996,89.56828965000022,54380.67588840001
2023-11-14,05:57:23.000,318,11086624,-795,0,1699941442,13011.47270926,89.57533877999958,54380.67588840001
2023-11-14,05:57:24.000,318,11086644,-795,0,1699941443,13011.519863429996,89.56828965000022,54380.84357928001
2023-11-14,05:57:25.000,318,11086610,-795,0,1699941444,13011.573753910001,89.54714226000215,54380.86454064001
2023-11-14,05:57:26.000,318,11086631,-795,0,1699941445,13011.506390809991,89.5894370399983,54380.885502
2023-11-14,05:57:27.000,318,11086588,-795,0,1699941446,13011.526599739991,89.54714226000215,54380.80864368
2023-11-14,05:57:28.000,318,11086618,-795,0,1699941447,13011.540072359996,89.5541913900015,54380.89947624
2023-11-14,05:57:29.000,318,11086592,-795,0,1699941448,13011.587226529991,89.5894370399983,54380.84357928001
2023-11-14,05:57:30.000,318,11086623,-795,0,1699941449,13011.580490219996,89.57533877999958,54380.84357928001
2023-11-14,05:57:31.000,318,11086551,-795,0,1699941450,13011.55354498,89.57533877999958,54380.850566400004
2023-11-14,05:57:32.000,318,11086627,-795,0,1699941451,13011.546808669991,89.56828965000022,54380.89947624
2023-11-14,05:57:33.000,318,11086531,-795,0,1699941452,13011.661325939996,89.54714226000215,54381.06716712
2023-11-14,05:57:34.000,318,11086583,-795,0,1699941453,13011.681534869997,89.54009313000279,54381.05319288
2023-11-14,05:57:35.000,318,11086599,-795,0,1699941454,13011.688271179992,89.53304400000343,54380.97633456
2023-11-14,05:57:36.000,318,11086583,-795,0,1699941455,13011.647853319992,89.56124052000087,54380.90646336
2023-11-14,05:57:37.000,318,11086546,-795,0,1699941456,13011.681534869997,89.54714226000215,54380.97633456
2023-11-14,05:57:38.000,318,11086671,-795,0,1699941457,13011.695007490001,89.54009313000279,54380.9553732
2023-11-14,05:57:39.000,318,11086626,-795,0,1699941458,13011.742161659997,89.52599487000407,54380.969347440005
2023-11-14,05:57:40.000,318,11086624,-795,0,1699941459,13011.728689039992,89.58238790999894,54380.99729592
2023-11-14,05:57:41.000,318,11086664,-795,0,1699941460,13011.748897969992,89.5541913900015,54380.89947624
2023-11-14,05:57:42.000,318,11086603,-795,0,1699941461,13011.769106899992,89.5541913900015,54380.89947624
2023-11-14,05:57:43.000,318,11086611,-795,0,1699941462,13011.789315829992,89.5894370399983,54381.0252444
2023-11-14,05:57:44.000,318,11086598,-715,0,1699941463,13011.742161659997,89.56828965000022,54381.04620576
2023-11-14,05:57:45.000,318,11086611,-795,0,1699941464,13011.701743799997,89.56828965000022,54380.99030880001
2023-11-14,05:57:46.000,318,11086565,-795,0,1699941465,13011.742161659997,89.56828965000022,54380.83659216
2023-11-14,05:57:47.000,318,11086612,-795,0,1699941466,13011.661325939996,89.5894370399983,54380.81563080001
2023-11-14,05:57:48.000,318,11086557,-795,0,1699941467,13011.674798560001,89.61058443000366,54380.871527760006
2023-11-14,05:57:49.000,318,11086591,-795,0,1699941468,13011.721952729997,89.59648616999766,54381.07415424
2023-11-14,05:57:50.000,318,11086579,-795,0,1699941469,13011.607435459991,89.57533877999958,54380.67588840001
2023-11-14,05:57:51.000,318,11086592,-795,0,1699941470,13011.661325939996,89.54714226000215,54380.93441184
2023-11-14,05:57:52.000,318,11086526,-795,0,1699941471,13011.600699149996,89.49779834999936,54380.81563080001
2023-11-14,05:57:53.000,318,11086607,-795,0,1699941472,13011.614171770001,89.53304400000343,54380.885502
2023-11-14,05:57:54.000,318,11086575,-795,0,1699941473,13011.593962840001,89.47665096000128,54380.871527760006
2023-11-14,05:57:55.000,318,11086577,-795,0,1699941474,13011.634380700001,89.49779834999936,54380.97633456
2023-11-14,05:57:56.000,318,11086635,-795,0,1699941475,13011.593962840001,89.53304400000343,54381.018257280004
2023-11-14,05:57:57.000,318,11086568,-795,0,1699941476,13011.607435459991,89.53304400000343,54380.94139896001
2023-11-14,05:57:58.000,318,11086622,-795,0,1699941477,13011.614171770001,89.50484747999872,54380.94838608
2023-11-14,05:57:59.000,318,11086639,-795,0,1699941478,13011.654589630001,89.53304400000343,54381.10210272
2023-11-14,05:58:00.000,318,11086590,-795,0,1699941479,13011.647853319992,89.49779834999936,54381.03223152001
2023-11-14,05:58:01.000,318,11086594,-795,0,1699941480,13011.620908079996,89.51189660999808,54380.9553732
2023-11-14,05:58:02.000,318,11086596,-795,0,1699941481,13011.560281289996,89.49074922,54380.885502
2023-11-14,05:58:03.000,318,11086602,-795,0,1699941482,13011.526599739991,89.53304400000343,54380.89947624
2023-11-14,05:58:04.000,318,11086592,-795,0,1699941483,13011.593962840001,89.50484747999872,54380.99729592
2023-11-14,05:58:05.000,318,11086569,-795,0,1699941484,13011.593962840001,89.52599487000407,54381.06716712
2023-11-14,05:58:06.000,318,11086568,-795,0,1699941485,13011.573753910001,89.51189660999808,54381.0252444
2023-11-14,05:58:07.000,318,11086590,-795,0,1699941486,13011.587226529991,89.51894574000471,54380.98332168001
2023-11-14,05:58:08.000,318,11086603,-795,0,1699941487,13011.53333605,89.49074922,54380.84357928001
2023-11-14,05:58:09.000,318,11086575,-795,0,1699941488,13011.546808669991,89.48370009000064,54380.92742472
2023-11-14,05:58:10.000,318,11086614,-795,0,1699941489,13011.580490219996,89.49074922,54381.018257280004
2023-11-14,05:58:11.000,318,11086605,-795,0,1699941490,13011.479445569996,89.49074922,54380.89248912001
2023-11-14,05:58:12.000,318,11086598,-795,0,1699941491,13011.540072359996,89.50484747999872,54380.96236032001
2023-11-14,05:58:13.000,318,11086604,-795,0,1699941492,13011.546808669991,89.48370009000064,54381.12306408
2023-11-14,05:58:14.000,318,11086604,-795,0,1699941493,13011.567017599991,89.47665096000128,54381.17197392
2023-11-14,05:58:15.000,318,11086577,-795,0,1699941494,13011.567017599991,89.49074922,54381.12306408
2023-11-14,05:58:16.000,318,11086522,-795,0,1699941495,13011.51312712,89.49074922,54381.11607696
2023-11-14,05:58:17.000,318,11086557,-795,0,1699941496,13011.479445569996,89.51189660999808,54380.99030880001
2023-11-14,05:58:18.000,318,11086542,-795,0,1699941497,13011.499654499996,89.4555035700032,54380.99729592
2023-11-14,05:58:19.000,318,11086572,-795,0,1699941498,13011.44576401999,89.49074922,54380.98332168001
2023-11-14,05:58:20.000,318,11086564,-795,0,1699941499,13011.519863429996,89.46960183000192,54381.06716712
2023-11-14,05:58:21.000,318,11086604,-795,0,1699941500,13011.46597294999,89.52599487000407,54380.9553732
2023-11-14,05:58:22.000,318,11086641,-795,0,1699941501,13011.44576401999,89.4555035700032,54380.99030880001
2023-11-14,05:58:23.000,318,11086590,-795,0,1699941502,13011.499654499996,89.54714226000215,54381.137038320005
2023-11-14,05:58:24.000,318,11086491,-795,0,1699941503,13011.49291819,89.49074922,54381.088128480005
2023-11-14,05:58:25.000,318,11086588,-795,0,1699941504,13011.44576401999,89.48370009000064,54381.0252444
2023-11-14,05:58:26.000,318,11086608,-795,0,1699941505,13011.39187354,89.51894574000471,54380.871527760006
2023-11-14,05:58:27.000,318,11086579,-795,0,1699941506,13011.36492829999,89.51189660999808,54380.92742472
2023-11-14,05:58:28.000,318,11086597,-795,0,1699941507,13011.4322914,89.51894574000471,54380.969347440005
2023-11-14,05:58:29.000,318,11086647,-795,0,1699941508,13011.4322914,89.51894574000471,54381.088128480005
2023-11-14,05:58:30.000,318,11086624,-795,0,1699941509,13011.4322914,89.51189660999808,54381.05319288
2023-11-14,05:58:31.000,318,11086597,-795,0,1699941510,13011.37166461,89.53304400000343,54381.039218640006
2023-11-14,05:58:32.000,318,11086567,-795,0,1699941511,13011.358191989995,89.54714226000215,54380.90646336
2023-11-14,05:58:33.000,318,11086556,-795,0,1699941512,13011.33124675,89.54714226000215,54380.85755352
2023-11-14,05:58:34.000,318,11086584,-795,0,1699941513,13011.32451043999,89.54714226000215,54380.885502
2023-11-14,05:58:35.000,318,11086626,-795,0,1699941514,13011.34471936999,89.53304400000343,54380.94139896001
2023-11-14,05:58:36.000,318,11086591,-795,0,1699941515,13011.27061996,89.54714226000215,54380.73877248
2023-11-14,05:58:37.000,318,11086631,-795,0,1699941516,13011.29082889,89.61058443000366,54380.84357928001
2023-11-14,05:58:38.000,318,11086592,-795,0,1699941517,13011.35145568,89.54714226000215,54380.91345048001
2023-11-14,05:58:39.000,318,11086615,-795,0,1699941518,13011.35145568,89.6035353000043,54380.98332168001
2023-11-14,05:58:40.000,318,11086509,-795,0,1699941519,13011.30430150999,89.57533877999958,54380.81563080001
2023-11-14,05:58:41.000,318,11086588,-795,0,1699941520,13011.31103782,89.56828965000022,54380.90646336
2023-11-14,05:58:42.000,318,11086541,-795,0,1699941521,13011.257147339995,89.5894370399983,54380.78768232
2023-11-14,05:58:43.000,318,11086579,-795,0,1699941522,13011.29082889,89.5894370399983,54380.73178536
2023-11-14,05:58:44.000,318,11086617,-795,0,1699941523,13011.317774129995,89.59648616999766,54380.89947624
2023-11-14,05:58:45.000,318,11086545,-795,0,1699941524,13011.317774129995,89.63173182000173,54380.99729592
2023-11-14,05:58:46.000,318,11086612,-795,0,1699941525,13011.337983059995,89.64583008000045,54380.86454064001
2023-11-14,05:58:47.000,318,11086580,-795,0,1699941526,13011.317774129995,89.59648616999766,54380.7806952
2023-11-14,05:58:48.000,318,11086523,-795,0,1699941527,13011.297565199995,89.61763356000301,54380.82261792001
2023-11-14,05:58:49.000,318,11086578,-795,0,1699941528,13011.277356269995,89.5894370399983,54380.85755352
2023-11-14,05:58:50.000,318,11086546,-795,0,1699941529,13011.317774129995,89.59648616999766,54380.82960504
2023-11-14,05:58:51.000,318,11086605,-795,0,1699941530,13011.16283899999,89.59648616999766,54380.4313392
2023-11-14,05:58:52.000,318,11086596,-795,0,1699941531,13011.236938409995,89.61058443000366,54380.61999144
2023-11-14,05:58:53.000,318,11086592,-795,0,1699941532,13011.277356269995,89.63878095000109,54380.87851488
2023-11-14,05:58:54.000,318,11086599,-795,0,1699941533,13011.337983059995,89.62468269000237,54380.99729592
2023-11-14,05:58:55.000,318,11086567,-795,0,1699941534,13011.35145568,89.61763356000301,54380.96236032001
2023-11-14,05:58:56.000,318,11086553,-795,0,1699941535,13011.22346578999,89.64583008000045,54380.83659216
2023-11-14,05:58:57.000,318,11086624,-795,0,1699941536,13011.29082889,89.64583008000045,54380.850566400004
2023-11-14,05:58:58.000,318,11086616,-795,0,1699941537,13011.29082889,89.6035353000043,54380.91345048001
2023-11-14,05:58:59.000,318,11086585,-795,0,1699941538,13011.33124675,89.63878095000109,54380.86454064001
2023-11-14,05:59:00.000,318,11086596,-795,0,1699941539,13011.277356269995,89.65992833999917,54380.85755352
2023-11-14,05:59:01.000,318,11086629,-795,0,1699941540,13011.27061996,89.7022231200026,54380.82261792001
2023-11-14,05:59:02.000,318,11086593,-795,0,1699941541,13011.24367471999,89.65992833999917,54380.74575960001
2023-11-14,05:59:03.000,318,11086573,-795,0,1699941542,13011.32451043999,89.68812486000388,54380.94139896001
2023-11-14,05:59:04.000,318,11086536,-795,0,1699941543,13011.257147339995,89.70927225000196,54380.85755352
2023-11-14,05:59:05.000,318,11086647,-795,0,1699941544,13011.27061996,89.7022231200026,54380.85755352
2023-11-14,05:59:06.000,318,11086622,-795,0,1699941545,13011.22346578999,89.69517399000324,54380.72479824001
2023-11-14,05:59:07.000,318,11086651,-795,0,1699941546,13011.18304792999,89.7374687699994,54380.73178536
2023-11-14,05:59:08.000,318,11086634,-795,0,1699941547,13011.277356269995,89.77271442000347,54380.801656560005
2023-11-14,05:59:09.000,318,11086604,-755,0,1699941548,13011.31103782,89.75861616000475,54380.89248912001
2023-11-14,05:59:10.000,318,11086555,-795,0,1699941549,13011.32451043999,89.76566529000411,54380.920437600005
2023-11-14,05:59:11.000,318,11086576,-795,0,1699941550,13011.32451043999,89.68107573000452,54380.89947624
2023-11-14,05:59:12.000,318,11086585,-795,0,1699941551,13011.2302021,89.72337051000068,54380.64793992001
2023-11-14,05:59:13.000,318,11086563,-795,0,1699941552,13011.22346578999,89.77976355000283,54380.71781112
2023-11-14,05:59:14.000,318,11086605,-795,0,1699941553,13011.196520549995,89.75861616000475,54380.71781112
2023-11-14,05:59:15.000,318,11086608,-795,0,1699941554,13011.236938409995,89.79386181000154,54380.703836880006
2023-11-14,05:59:16.000,318,11086644,-795,0,1699941555,13011.14936638,89.78681268000219,54380.60601720001
2023-11-14,05:59:17.000,318,11086569,-795,0,1699941556,13011.2302021,89.81500919999962,54380.67588840001
2023-11-14,05:59:18.000,318,11086559,-795,0,1699941557,13011.26388364999,89.84320572000433,54380.76672096
2023-11-14,05:59:19.000,318,11086618,-795,0,1699941558,13011.26388364999,89.81500919999962,54380.801656560005
2023-11-14,05:59:20.000,318,11086634,-795,0,1699941559,13011.216729479995,89.85730398000305,54380.75973384
2023-11-14,05:59:21.000,318,11086610,-795,0,1699941560,13011.25041103,89.87845137000113,54380.69684976001
2023-11-14,05:59:22.000,318,11086575,-795,0,1699941561,13011.088739589999,89.85730398000305,54380.536146000006
2023-11-14,05:59:23.000,318,11086549,-795,0,1699941562,13011.055058039994,89.91369701999793,54380.50819752001
2023-11-14,05:59:24.000,318,11086568,-795,0,1699941563,13010.960749699989,89.87140224000177,54380.62697856001
2023-11-14,05:59:25.000,318,11086574,-795,0,1699941564,13010.920331839989,89.77976355000283,54380.67588840001
2023-11-14,05:59:26.000,318,11086601,-795,0,1699941565,13010.960749699989,89.65992833999917,54380.64793992001
2023-11-14,05:59:27.000,318,11086647,-795,0,1699941566,13011.10221220999,89.63878095000109,54380.585055840005
2023-11-14,05:59:28.000,318,11086601,-795,0,1699941567,13011.156102689994,89.68107573000452,54380.67588840001
2023-11-14,05:59:29.000,318,11086580,-755,0,1699941568,13011.16283899999,89.7374687699994,54380.633965680005
2023-11-14,05:59:30.000,318,11086566,-795,0,1699941569,13011.115684829994,89.77976355000283,54380.66191416
2023-11-14,05:59:31.000,318,11086636,-795,0,1699941570,13011.075266969994,89.8009109400009,54380.49422328
2023-11-14,05:59:32.000,318,11086622,-795,0,1699941571,13010.994431249994,89.77271442000347,54380.54313312
2023-11-14,05:59:33.000,318,11086631,-795,0,1699941572,13011.18304792999,89.79386181000154,54380.75973384
2023-11-14,05:59:34.000,318,11086591,-795,0,1699941573,13011.176311619995,89.82910745999834,54380.85755352
2023-11-14,05:59:35.000,318,11086649,-795,0,1699941574,13011.18304792999,89.82910745999834,54380.83659216
2023-11-14,05:59:36.000,318,11086651,-795,0,1699941575,13011.034849109994,89.77976355000283,54380.61999144
2023-11-14,05:59:37.000,318,11086549,-795,0,1699941576,13011.021376489989,89.81500919999962,54380.65492704001
2023-11-14,05:59:38.000,318,11086617,-795,0,1699941577,13010.987694939999,89.82910745999834,54380.703836880006
2023-11-14,05:59:39.000,318,11086602,-795,0,1699941578,13011.001167559989,89.77976355000283,54380.6409528
2023-11-14,05:59:40.000,318,11086574,-795,0,1699941579,13011.055058039994,89.82910745999834,54380.66191416
2023-11-14,05:59:41.000,318,11086631,-795,0,1699941580,13011.014640179994,89.84320572000433,54380.52915888001
2023-11-14,05:59:42.000,318,11086618,-795,0,1699941581,13011.028112799999,89.79386181000154,54380.515184640004
2023-11-14,05:59:43.000,318,11086659,-795,0,1699941582,13011.075266969994,89.82205832999898,54380.69684976001
2023-11-14,05:59:44.000,318,11086555,-795,0,1699941583,13011.068530659999,89.82205832999898,54380.61999144
2023-11-14,05:59:45.000,318,11086617,-795,0,1699941584,13011.04158541999,89.81500919999962,54380.55710736001
2023-11-14,05:59:46.000,318,11086590,-795,0,1699941585,13011.028112799999,89.8361565899977,54380.56409448
2023-11-14,05:59:47.000,318,11086664,-795,0,1699941586,13010.960749699989,89.8502548500037,54380.48024904001
2023-11-14,05:59:48.000,318,11086623,-795,0,1699941587,13010.886650289998,89.84320572000433,54380.44531344
2023-11-14,05:59:49.000,318,11086655,-795,0,1699941588,13011.001167559989,89.87140224000177,54380.59903008
2023-11-14,05:59:50.000,318,11086607,-795,0,1699941589,13010.900122909989,89.85730398000305,54380.41037784001
2023-11-14,05:59:51.000,318,11086609,-795,0,1699941590,13010.940540769989,89.86435311000241,54380.4313392
2023-11-14,05:59:52.000,318,11086629,-795,0,1699941591,13010.839496119988,89.8502548500037,54380.16582864
2023-11-14,05:59:53.000,318,11086541,-795,0,1699941592,13010.886650289998,89.8009109400009,54380.31255816001
2023-11-14,05:59:54.000,318,11086565,-795,0,1699941593,13010.893386599993,89.8502548500037,54380.40339072
2023-11-14,05:59:55.000,318,11086627,-795,0,1699941594,13010.940540769989,89.85730398000305,54380.4313392
2023-11-14,05:59:56.000,318,11086580,-795,0,1699941595,13010.947277079998,89.87845137000113,54380.38941648001
2023-11-14,05:59:57.000,318,11086576,-795,0,1699941596,13010.954013389994,89.86435311000241,54380.368455120006
2023-11-14,05:59:58.000,318,11086591,-795,0,1699941597,13010.960749699989,89.87845137000113,54380.40339072
2023-11-14,05:59:59.000,318,11086594,-795,0,1699941598,13011.001167559989,89.87845137000113,54380.49422328
2023-11-14,06:00:00.000,318,11086625,-795,0,1699941599,13010.980958629989,89.90664788999857,54380.45230056
2023-11-14,06:00:01.000,318,11086637,-795,0,1699941600,13010.947277079998,89.90664788999857,54380.417364960005
2023-11-14,06:00:02.000,318,11086589,-795,0,1699941601,13010.920331839989,89.90664788999857,54380.27063544001
2023-11-14,06:00:03.000,318,11086640,-795,0,1699941602,13010.933804459994,89.948942670002,54380.31255816001
2023-11-14,06:00:04.000,318,11086584,-795,0,1699941603,13010.980958629989,89.90664788999857,54380.48723616001
2023-11-14,06:00:05.000,318,11086533,-795,0,1699941604,13010.980958629989,89.92779528000392,54380.47326192
2023-11-14,06:00:06.000,318,11086641,-795,0,1699941605,13010.954013389994,89.91369701999793,54380.44531344
2023-11-14,06:00:07.000,318,11086636,-795,0,1699941606,13010.913595529993,89.948942670002,54380.35448088
2023-11-14,06:00:08.000,318,11086635,-795,0,1699941607,13010.954013389994,89.94189354000264,54380.42435208
2023-11-14,06:00:09.000,318,11086536,-795,0,1699941608,13010.886650289998,89.948942670002,54380.3964036
2023-11-14,06:00:10.000,318,11086581,-795,0,1699941609,13010.933804459994,89.97713918999943,54380.417364960005
2023-11-14,06:00:11.000,318,11086596,-795,0,1699941610,13010.866441359998,90.00533571000415,54380.24268696001
2023-11-14,06:00:12.000,318,11086569,-795,0,1699941611,13010.852968739993,89.96304093000072,54380.27762256
2023-11-14,06:00:13.000,318,11086576,-795,0,1699941612,13010.954013389994,89.97009006000008,54380.45230056
2023-11-14,06:00:14.000,318,11086585,-795,0,1699941613,13010.967486009999,89.97713918999943,54380.44531344
2023-11-14,06:00:15.000,318,11086557,-795,0,1699941614,13010.980958629989,89.99123744999815,54380.5012104
2023-11-14,06:00:16.000,318,11086625,-795,0,1699941615,13010.900122909989,89.97713918999943,54380.368455120006
2023-11-14,06:00:17.000,318,11086554,-795,0,1699941616,13010.954013389994,90.0123848400035,54380.45230056
2023-11-14,06:00:18.000,318,11086523,-795,0,1699941617,13010.960749699989,90.03353223000158,54380.466274800005
2023-11-14,06:00:19.000,318,11086636,-795,0,1699941618,13010.960749699989,89.99828658000479,54380.52915888001
2023-11-14,06:00:20.000,318,11086591,-795,0,1699941619,13010.967486009999,90.03353223000158,54380.466274800005
2023-11-14,06:00:21.000,318,11086632,-795,0,1699941620,13010.933804459994,90.02648310000222,54380.47326192
2023-11-14,06:00:22.000,318,11086563,-795,0,1699941621,13010.974222319994,90.07582700999774,54380.48723616001
2023-11-14,06:00:23.000,318,11086636,-795,0,1699941622,13010.980958629989,90.05467961999966,54380.54313312
2023-11-14,06:00:24.000,318,11086544,-795,0,1699941623,13010.967486009999,90.08287614000437,54380.47326192
2023-11-14,06:00:25.000,318,11086572,-795,0,1699941624,13010.980958629989,90.03353223000158,54380.466274800005
2023-11-14,06:00:26.000,318,11086663,-795,0,1699941625,13010.933804459994,90.08287614000437,54380.368455120006
2023-11-14,06:00:27.000,318,11086649,-795,0,1699941626,13010.819287189988,90.06877787999838,54380.368455120006
2023-11-14,06:00:28.000,318,11086613,-795,0,1699941627,13010.906859219998,90.08992527000373,54380.54313312
2023-11-14,06:00:29.000,318,11086593,-795,0,1699941628,13010.994431249994,90.08287614000437,54380.585055840005
2023-11-14,06:00:30.000,318,11086606,-795,0,1699941629,13010.974222319994,90.06172874999902,54380.57806872001
2023-11-14,06:00:31.000,318,11086629,-795,0,1699941630,13010.974222319994,90.08992527000373,54380.54313312
2023-11-14,06:00:32.000,318,11086623,-795,0,1699941631,13010.879913979988,90.09697440000309,54380.417364960005
2023-11-14,06:00:33.000,318,11086536,-795,0,1699941632,13010.933804459994,90.06877787999838,54380.45928768001
2023-11-14,06:00:34.000,318,11086606,-795,0,1699941633,13010.873177669993,90.08287614000437,54380.42435208
2023-11-14,06:00:35.000,318,11086610,-795,0,1699941634,13010.927068149998,90.05467961999966,54380.4313392
2023-11-14,06:00:36.000,318,11086558,-795,0,1699941635,13010.886650289998,90.06877787999838,54380.368455120006
2023-11-14,06:00:37.000,318,11086580,-795,0,1699941636,13010.906859219998,90.05467961999966,54380.347493760004
2023-11-14,06:00:38.000,318,11086588,-795,0,1699941637,13010.933804459994,90.05467961999966,54380.50819752001
2023-11-14,06:00:39.000,318,11086637,-795,0,1699941638,13010.987694939999,90.06877787999838,54380.45230056
2023-11-14,06:00:40.000,318,11086572,-795,0,1699941639,13010.967486009999,90.08992527000373,54380.4313392
2023-11-14,06:00:41.000,318,11086608,-795,0,1699941640,13010.974222319994,90.04058136000094,54380.42435208
2023-11-14,06:00:42.000,318,11086576,-795,0,1699941641,13010.900122909989,90.06877787999838,54380.23569984
2023-11-14,06:00:43.000,318,11086620,-795,0,1699941642,13010.906859219998,90.06877787999838,54380.29159680001
2023-11-14,06:00:44.000,318,11086598,-795,0,1699941643,13010.980958629989,90.08287614000437,54380.40339072
2023-11-14,06:00:45.000,318,11086600,-795,0,1699941644,13010.980958629989,90.06172874999902,54380.466274800005
2023-11-14,06:00:46.000,318,11086609,-795,0,1699941645,13010.947277079998,90.11107266000181,54380.40339072
2023-11-14,06:00:47.000,318,11086649,-795,0,1699941646,13010.947277079998,90.04058136000094,54380.34050664001
2023-11-14,06:00:48.000,318,11086571,-795,0,1699941647,13010.987694939999,90.08287614000437,54380.45230056
2023-11-14,06:00:49.000,318,11086581,-795,0,1699941648,13010.987694939999,90.04058136000094,54380.38941648001
2023-11-14,06:00:50.000,318,11086582,-795,0,1699941649,13010.974222319994,90.08287614000437,54380.41037784001
2023-11-14,06:00:51.000,318,11086539,-795,0,1699941650,13010.913595529993,90.05467961999966,54380.24268696001
2023-11-14,06:00:52.000,318,11086631,-795,0,1699941651,13010.893386599993,90.08287614000437,54380.2566612
2023-11-14,06:00:53.000,318,11086602,-795,0,1699941652,13010.900122909989,90.08992527000373,54380.36146800001
2023-11-14,06:00:54.000,318,11086592,-795,0,1699941653,13010.933804459994,90.06172874999902,54380.26364832
2023-11-14,06:00:55.000,318,11086539,-795,0,1699941654,13010.980958629989,90.0476304900003,54380.40339072
2023-11-14,06:00:56.000,318,11086581,-795,0,1699941655,13010.960749699989,90.07582700999774,54380.27063544001
2023-11-14,06:00:57.000,318,11086554,-795,0,1699941656,13010.960749699989,90.06877787999838,54380.41037784001
2023-11-14,06:00:58.000,318,11086603,-795,0,1699941657,13011.014640179994,90.06172874999902,54380.42435208
2023-11-14,06:00:59.000,318,11086577,-795,0,1699941658,13011.028112799999,90.01943397000286,54380.466274800005
2023-11-14,06:01:00.000,318,11086600,-795,0,1699941659,13010.980958629989,90.03353223000158,54380.50819752001
2023-11-14,06:01:01.000,318,11086664,-795,0,1699941660,13010.967486009999,90.0476304900003,54380.3964036
2023-11-14,06:01:02.000,318,11086586,-795,0,1699941661,13010.980958629989,90.00533571000415,54380.48024904001
2023-11-14,06:01:03.000,318,11086637,-795,0,1699941662,13011.014640179994,90.03353223000158,54380.55012024
2023-11-14,06:01:04.000,318,11086603,-795,0,1699941663,13010.933804459994,90.06172874999902,54380.44531344
2023-11-14,06:01:05.000,318,11086609,-795,0,1699941664,13010.974222319994,90.06877787999838,54380.515184640004
2023-11-14,06:01:06.000,318,11086641,-795,0,1699941665,13010.940540769989,90.06172874999902,54380.45928768001
2023-11-14,06:01:07.000,318,11086610,-795,0,1699941666,13010.960749699989,90.06877787999838,54380.368455120006
2023-11-14,06:01:08.000,318,11086617,-795,0,1699941667,13010.987694939999,90.09697440000309,54380.50819752001
2023-11-14,06:01:09.000,318,11086612,-795,0,1699941668,13011.001167559989,90.11107266000181,54380.515184640004
2023-11-14,06:01:10.000,318,11086604,-795,0,1699941669,13011.028112799999,90.10402353000245,54380.633965680005
2023-11-14,06:01:11.000,318,11086580,-795,0,1699941670,13011.014640179994,90.11107266000181,54380.54313312
2023-11-14,06:01:12.000,318,11086625,-795,0,1699941671,13010.913595529993,90.08287614000437,54380.45230056
2023-11-14,06:01:13.000,318,11086622,-795,0,1699941672,13010.980958629989,90.08992527000373,54380.48723616001
2023-11-14,06:01:14.000,318,11086572,-795,0,1699941673,13010.967486009999,90.11107266000181,54380.56409448
2023-11-14,06:01:15.000,318,11086607,-795,0,1699941674,13010.967486009999,90.13926917999925,54380.466274800005
2023-11-14,06:01:16.000,318,11086657,-795,0,1699941675,13010.927068149998,90.1463183099986,54380.33351952
2023-11-14,06:01:17.000,318,11086642,-795,0,1699941676,13010.954013389994,90.11812179000117,54380.44531344
2023-11-14,06:01:18.000,318,11086617,-795,0,1699941677,13010.994431249994,90.13222004999989,54380.536146000006
2023-11-14,06:01:19.000,318,11086589,-795,0,1699941678,13011.007903869999,90.11812179000117,54380.536146000006
2023-11-14,06:01:20.000,318,11086624,-795,0,1699941679,13010.974222319994,90.09697440000309,54380.515184640004
2023-11-14,06:01:21.000,318,11086609,-795,0,1699941680,13011.001167559989,90.12517092000053,54380.44531344
2023-11-14,06:01:22.000,318,11086617,-795,0,1699941681,13010.906859219998,90.15336743999796,54380.22871272
2023-11-14,06:01:23.000,318,11086634,-795,0,1699941682,13010.947277079998,90.1463183099986,54380.20775136
2023-11-14,06:01:24.000,318,11086598,-795,0,1699941683,13010.994431249994,90.13926917999925,54380.48723616001
2023-11-14,06:01:25.000,318,11086595,-795,0,1699941684,13011.034849109994,90.11107266000181,54380.515184640004
2023-11-14,06:01:26.000,318,11086580,-795,0,1699941685,13010.987694939999,90.17451483000332,54380.50819752001
2023-11-14,06:01:27.000,318,11086607,-795,0,1699941686,13011.007903869999,90.13926917999925,54380.417364960005
2023-11-14,06:01:28.000,318,11086584,-795,0,1699941687,13011.014640179994,90.17451483000332,54380.44531344
2023-11-14,06:01:29.000,318,11086584,-795,0,1699941688,13011.12915745,90.16746570000396,54380.49422328
2023-11-14,06:01:30.000,318,11086589,-795,0,1699941689,13011.115684829994,90.15336743999796,54380.5012104
2023-11-14,06:01:31.000,318,11086584,-795,0,1699941690,13011.095475899994,90.13926917999925,54380.44531344
2023-11-14,06:01:32.000,318,11086643,-795,0,1699941691,13011.028112799999,90.13926917999925,54380.38941648001
2023-11-14,06:01:33.000,318,11086566,-795,0,1699941692,13011.115684829994,90.17451483000332,54380.50819752001
2023-11-14,06:01:34.000,318,11086598,-795,0,1699941693,13011.14936638,90.16746570000396,54380.59204296
2023-11-14,06:01:35.000,318,11086590,-795,0,1699941694,13011.16283899999,90.18861309000204,54380.55012024
2023-11-14,06:01:36.000,318,11086591,-795,0,1699941695,13011.16283899999,90.18156396000268,54380.5710816
2023-11-14,06:01:37.000,318,11086624,-795,0,1699941696,13011.095475899994,90.1463183099986,54380.42435208
2023-11-14,06:01:38.000,318,11086576,-795,0,1699941697,13011.12915745,90.16746570000396,54380.3964036
2023-11-14,06:01:39.000,318,11086593,-795,0,1699941698,13011.156102689994,90.13222004999989,54380.52915888001
2023-11-14,06:01:40.000,318,11086575,-795,0,1699941699,13011.2302021,90.15336743999796,54380.6409528
2023-11-14,06:01:41.000,318,11086553,-795,0,1699941700,13011.236938409995,90.16746570000396,54380.59204296
2023-11-14,06:01:42.000,318,11086601,-795,0,1699941701,13011.216729479995,90.1604165700046,54380.59903008
2023-11-14,06:01:43.000,318,11086607,-795,0,1699941702,13011.277356269995,90.17451483000332,54380.73877248
2023-11-14,06:01:44.000,318,11086609,-795,0,1699941703,13011.277356269995,90.16746570000396,54380.66890128
2023-11-14,06:01:45.000,318,11086627,-795,0,1699941704,13011.22346578999,90.25205526000354,54380.633965680005
2023-11-14,06:01:46.000,318,11086663,-795,0,1699941705,13011.27061996,90.17451483000332,54380.66890128
2023-11-14,06:01:47.000,318,11086577,-795,0,1699941706,13011.22346578999,90.17451483000332,54380.515184640004
2023-11-14,06:01:48.000,318,11086647,-795,0,1699941707,13011.2302021,90.18156396000268,54380.61300432
2023-11-14,06:01:49.000,318,11086605,-795,0,1699941708,13011.277356269995,90.16746570000396,54380.77370808001
2023-11-14,06:01:50.000,318,11086600,-795,0,1699941709,13011.317774129995,90.1604165700046,54380.86454064001
2023-11-14,06:01:51.000,318,11086666,-795,0,1699941710,13011.34471936999,90.17451483000332,54380.80864368
2023-11-14,06:01:52.000,318,11086613,-795,0,1699941711,13011.277356269995,90.15336743999796,54380.633965680005
2023-11-14,06:01:53.000,318,11086586,-795,0,1699941712,13011.26388364999,90.20271135000075,54380.66890128
2023-11-14,06:01:54.000,318,11086615,-795,0,1699941713,13011.2302021,90.20976048000011,54380.62697856001
2023-11-14,06:01:55.000,318,11086634,-795,0,1699941714,13011.18304792999,90.20976048000011,54380.57806872001
2023-11-14,06:01:56.000,318,11086562,-795,0,1699941715,13011.2302021,90.18156396000268,54380.60601720001
2023-11-14,06:01:57.000,318,11086584,-795,0,1699941716,13011.20325685999,90.23090786999819,54380.59903008
2023-11-14,06:01:58.000,318,11086627,-795,0,1699941717,13011.257147339995,90.17451483000332,54380.752746720005
2023-11-14,06:01:59.000,318,11086619,-795,0,1699941718,13011.277356269995,90.1956622200014,54380.73877248
2023-11-14,06:02:00.000,318,11086584,-795,0,1699941719,13011.25041103,90.1463183099986,54380.703836880006
2023-11-14,06:02:01.000,318,11086559,-795,0,1699941720,13011.26388364999,90.18156396000268,54380.73178536
2023-11-14,06:02:02.000,318,11086593,-795,0,1699941721,13011.24367471999,90.23795700000483,54380.5710816
2023-11-14,06:02:03.000,318,11086616,-795,0,1699941722,13011.216729479995,90.18861309000204,54380.61300432
2023-11-14,06:02:04.000,318,11086627,-795,0,1699941723,13011.337983059995,90.16746570000396,54380.74575960001
2023-11-14,06:02:05.000,318,11086559,-795,0,1699941724,13011.30430150999,90.1463183099986,54380.81563080001
2023-11-14,06:02:06.000,318,11086648,-795,0,1699941725,13011.317774129995,90.11107266000181,54380.74575960001
2023-11-14,06:02:07.000,318,11086581,-795,0,1699941726,13011.277356269995,90.1463183099986,54380.682875520004
2023-11-14,06:02:08.000,318,11086562,-795,0,1699941727,13011.358191989995,90.12517092000053,54380.73877248
2023-11-14,06:02:09.000,318,11086557,-795,0,1699941728,13011.317774129995,90.11812179000117,54380.65492704001
2023-11-14,06:02:10.000,318,11086584,-795,0,1699941729,13011.28409257999,90.11812179000117,54380.710824
2023-11-14,06:02:11.000,318,11086603,-795,0,1699941730,13011.257147339995,90.13926917999925,54380.59903008
2023-11-14,06:02:12.000,318,11086516,-795,0,1699941731,13011.297565199995,90.17451483000332,54380.61300432
2023-11-14,06:02:13.000,318,11086628,-795,0,1699941732,13011.317774129995,90.1463183099986,54380.77370808001
2023-11-14,06:02:14.000,318,11086578,-795,0,1699941733,13011.337983059995,90.08992527000373,54380.78768232
2023-11-14,06:02:15.000,318,11086579,-795,0,1699941734,13011.35145568,90.11812179000117,54380.81563080001
2023-11-14,06:02:16.000,318,11086549,-795,0,1699941735,13011.30430150999,90.07582700999774,54380.67588840001
2023-11-14,06:02:17.000,318,11086569,-795,0,1699941736,13011.34471936999,90.06877787999838,54380.64793992001
2023-11-14,06:02:18.000,318,11086553,-795,0,1699941737,13011.33124675,90.06172874999902,54380.67588840001
2023-11-14,06:02:19.000,318,11086632,-795,0,1699941738,13011.378400919995,90.05467961999966,54380.82261792001
2023-11-14,06:02:20.000,318,11086604,-795,0,1699941739,13011.36492829999,90.05467961999966,54380.80864368
2023-11-14,06:02:21.000,318,11086618,-795,0,1699941740,13011.378400919995,90.0476304900003,54380.84357928001
2023-11-14,06:02:22.000,318,11086640,-795,0,1699941741,13011.40534615999,90.06877787999838,54380.79466944001
2023-11-14,06:02:23.000,318,11086630,-795,0,1699941742,13011.47270926,90.0476304900003,54380.89248912001
2023-11-14,06:02:24.000,318,11086521,-795,0,1699941743,13011.398609849995,90.06172874999902,54380.885502
2023-11-14,06:02:25.000,318,11086640,-795,0,1699941744,13011.38513722999,89.99828658000479,54380.801656560005
2023-11-14,06:02:26.000,318,11086664,-795,0,1699941745,13011.30430150999,89.99828658000479,54380.682875520004
2023-11-14,06:02:27.000,318,11086642,-795,0,1699941746,13011.32451043999,89.99123744999815,54380.74575960001
2023-11-14,06:02:28.000,318,11086607,-795,0,1699941747,13011.40534615999,89.97009006000008,54380.85755352
2023-11-14,06:02:29.000,318,11086616,-795,0,1699941748,13011.40534615999,89.9841883199988,54380.90646336
2023-11-14,06:02:30.000,318,11086671,-795,0,1699941749,13011.41208247,89.95599180000136,54380.9553732
2023-11-14,06:02:31.000,318,11086622,-795,0,1699941750,13011.40534615999,89.95599180000136,54380.885502
2023-11-14,06:02:32.000,318,11086553,-795,0,1699941751,13011.398609849995,89.99123744999815,54380.86454064001
2023-11-14,06:02:33.000,318,11086601,-795,0,1699941752,13011.317774129995,89.948942670002,54380.76672096
2023-11-14,06:02:34.000,318,11086597,-795,0,1699941753,13011.32451043999,89.95599180000136,54380.80864368
2023-11-14,06:02:35.000,318,11086638,-795,0,1699941754,13011.38513722999,89.95599180000136,54380.871527760006
2023-11-14,06:02:36.000,318,11086608,-795,0,1699941755,13011.439027709996,89.94189354000264,54380.85755352
2023-11-14,06:02:37.000,318,11086557,-795,0,1699941756,13011.358191989995,89.93484441000328,54380.83659216
2023-11-14,06:02:38.000,318,11086606,-795,0,1699941757,13011.378400919995,89.92074615000456,54380.76672096
2023-11-14,06:02:39.000,318,11086601,-795,0,1699941758,13011.36492829999,89.89959875999921,54380.871527760006
2023-11-14,06:02:40.000,318,11086583,-795,0,1699941759,13011.35145568,89.89959875999921,54380.86454064001
2023-11-14,06:02:41.000,318,11086585,-795,0,1699941760,13011.27061996,89.89959875999921,54380.81563080001
2023-11-14,06:02:42.000,318,11086564,-795,0,1699941761,13011.30430150999,89.87140224000177,54380.75973384
2023-11-14,06:02:43.000,318,11086616,-795,0,1699941762,13011.27061996,89.88550050000049,54380.74575960001
2023-11-14,06:02:44.000,318,11086552,-795,0,1699941763,13011.317774129995,89.91369701999793,54380.920437600005
2023-11-14,06:02:45.000,318,11086581,-795,0,1699941764,13011.34471936999,89.85730398000305,54380.94838608
2023-11-14,06:02:46.000,318,11086598,-795,0,1699941765,13011.33124675,89.91369701999793,54380.89947624
2023-11-14,06:02:47.000,318,11086505,-795,0,1699941766,13011.27061996,89.92074615000456,54380.78768232
2023-11-14,06:02:48.000,318,11086537,-795,0,1699941767,13011.30430150999,89.95599180000136,54380.83659216
2023-11-14,06:02:49.000,318,11086554,-795,0,1699941768,13011.337983059995,89.92074615000456,54380.84357928001
2023-11-14,06:02:50.000,318,11086572,-795,0,1699941769,13011.297565199995,89.89959875999921,54380.885502
2023-11-14,06:02:51.000,318,11086582,-795,0,1699941770,13011.24367471999,89.87845137000113,54380.73178536
2023-11-14,06:02:52.000,318,11086606,-795,0,1699941771,13011.20999317,89.87140224000177,54380.75973384
2023-11-14,06:02:53.000,318,11086611,-795,0,1699941772,13011.31103782,89.8502548500037,54380.94139896001
2023-11-14,06:02:54.000,318,11086590,-795,0,1699941773,13011.297565199995,89.87140224000177,54380.93441184
2023-11-14,06:02:55.000,318,11086596,-795,0,1699941774,13011.29082889,89.82910745999834,54380.96236032001
2023-11-14,06:02:56.000,318,11086576,-795,0,1699941775,13011.18978424,89.80796007000026,54380.59903008
2023-11-14,06:02:57.000,318,11086567,-795,0,1699941776,13011.297565199995,89.8361565899977,54380.85755352
2023-11-14,06:02:58.000,318,11086607,-795,0,1699941777,13011.29082889,89.87140224000177,54380.94139896001
2023-11-14,06:02:59.000,318,11086616,-795,0,1699941778,13011.34471936999,89.8361565899977,54380.9553732
2023-11-14,06:03:00.000,318,11086594,-795,0,1699941779,13011.33124675,89.84320572000433,54380.969347440005
2023-11-14,06:03:01.000,318,11086601,-795,0,1699941780,13011.33124675,89.8361565899977,54380.92742472
2023-11-14,06:03:02.000,318,11086622,-795,0,1699941781,13011.33124675,89.84320572000433,54380.94139896001
2023-11-14,06:03:03.000,318,11086603,-795,0,1699941782,13011.34471936999,89.8361565899977,54380.97633456
2023-11-14,06:03:04.000,318,11086575,-795,0,1699941783,13011.358191989995,89.86435311000241,54381.0252444
2023-11-14,06:03:05.000,318,11086588,-795,0,1699941784,13011.36492829999,89.80796007000026,54380.99030880001
2023-11-14,06:03:06.000,318,11086606,-795,0,1699941785,13011.34471936999,89.87845137000113,54381.0252444
2023-11-14,06:03:07.000,318,11086575,-795,0,1699941786,13011.34471936999,89.86435311000241,54380.871527760006
2023-11-14,06:03:08.000,318,11086660,-795,0,1699941787,13011.29082889,89.8009109400009,54380.885502
2023-11-14,06:03:09.000,318,11086620,-795,0,1699941788,13011.38513722999,89.84320572000433,54381.0252444
2023-11-14,06:03:10.000,318,11086549,-795,0,1699941789,13011.41208247,89.8502548500037,54381.018257280004
2023-11-14,06:03:11.000,318,11086567,-795,0,1699941790,13011.44576401999,89.85730398000305,54381.08114136001
2023-11-14,06:03:12.000,318,11086566,-795,0,1699941791,13011.337983059995,89.85730398000305,54380.93441184
2023-11-14,06:03:13.000,318,11086589,-795,0,1699941792,13011.378400919995,89.90664788999857,54380.96236032001
2023-11-14,06:03:14.000,318,11086556,-795,0,1699941793,13011.33124675,89.87845137000113,54381.039218640006
2023-11-14,06:03:15.000,318,11086591,-795,0,1699941794,13011.398609849995,89.89254962999985,54381.018257280004
2023-11-14,06:03:16.000,318,11086568,-795,0,1699941795,13011.31103782,89.87140224000177,54380.885502
2023-11-14,06:03:17.000,318,11086598,-795,0,1699941796,13011.32451043999,89.88550050000049,54380.920437600005
2023-11-14,06:03:18.000,318,11086595,-795,0,1699941797,13011.317774129995,89.93484441000328,54380.885502
2023-11-14,06:03:19.000,318,11086600,-795,0,1699941798,13011.358191989995,89.92074615000456,54380.94838608
2023-11-14,06:03:20.000,318,11086545,-795,0,1699941799,13011.297565199995,89.91369701999793,54380.91345048001
2023-11-14,06:03:21.000,318,11086587,-795,0,1699941800,13011.35145568,89.92779528000392,54380.91345048001
2023-11-14,06:03:22.000,318,11086634,-795,0,1699941801,13011.297565199995,89.95599180000136,54380.80864368
2023-11-14,06:03:23.000,318,11086587,-795,0,1699941802,13011.30430150999,89.93484441000328,54380.87851488
2023-11-14,06:03:24.000,318,11086609,-795,0,1699941803,13011.33124675,89.95599180000136,54380.87851488
2023-11-14,06:03:25.000,318,11086586,-795,0,1699941804,13011.39187354,89.95599180000136,54380.97633456
2023-11-14,06:03:26.000,318,11086574,-795,0,1699941805,13011.378400919995,89.92779528000392,54381.01127016001
2023-11-14,06:03:27.000,318,11086618,-795,0,1699941806,13011.39187354,89.94189354000264,54380.99030880001
2023-11-14,06:03:28.000,318,11086515,-795,0,1699941807,13011.31103782,89.97713918999943,54380.83659216
2023-11-14,06:03:29.000,318,11086599,-795,0,1699941808,13011.33124675,89.99828658000479,54380.920437600005
2023-11-14,06:03:30.000,318,11086575,-795,0,1699941809,13011.358191989995,90.0123848400035,54380.97633456
2023-11-14,06:03:31.000,318,11086591,-795,0,1699941810,13011.277356269995,90.02648310000222,54380.89248912001
2023-11-14,06:03:32.000,318,11086591,-795,0,1699941811,13011.27061996,90.01943397000286,54380.89248912001
2023-11-14,06:03:33.000,318,11086599,-795,0,1699941812,13011.30430150999,90.0476304900003,54381.00428304
2023-11-14,06:03:34.000,318,11086553,-795,0,1699941813,13011.31103782,90.0476304900003,54380.99030880001
2023-11-14,06:03:35.000,318,11086631,-795,0,1699941814,13011.30430150999,90.03353223000158,54380.99030880001
2023-11-14,06:03:36.000,318,11086607,-795,0,1699941815,13011.27061996,90.04058136000094,54380.92742472
2023-11-14,06:03:37.000,318,11086530,-795,0,1699941816,13011.236938409995,90.06877787999838,54380.99729592
2023-11-14,06:03:38.000,318,11086619,-795,0,1699941817,13011.277356269995,90.08992527000373,54381.018257280004
2023-11-14,06:03:39.000,318,11086661,-795,0,1699941818,13011.236938409995,90.06877787999838,54380.99729592
2023-11-14,06:03:40.000,318,11086630,-795,0,1699941819,13011.25041103,90.11107266000181,54381.06716712
2023-11-14,06:03:41.000,318,11086592,-795,0,1699941820,13011.25041103,90.09697440000309,54381.06716712
2023-11-14,06:03:42.000,318,11086593,-795,0,1699941821,13011.26388364999,90.08992527000373,54381.12306408
2023-11-14,06:03:43.000,318,11086587,-795,0,1699941822,13011.25041103,90.10402353000245,54381.07415424
2023-11-14,06:03:44.000,318,11086581,-795,0,1699941823,13011.28409257999,90.08992527000373,54381.14402544
2023-11-14,06:03:45.000,318,11086595,-795,0,1699941824,13011.26388364999,90.07582700999774,54381.01127016001
2023-11-14,06:03:46.000,318,11086538,-795,0,1699941825,13011.297565199995,90.10402353000245,54381.06716712
2023-11-14,06:03:47.000,318,11086592,-795,0,1699941826,13011.28409257999,90.10402353000245,54381.06018000001
2023-11-14,06:03:48.000,318,11086606,-795,0,1699941827,13011.176311619995,90.10402353000245,54381.0252444
2023-11-14,06:03:49.000,318,11086588,-795,0,1699941828,13011.236938409995,90.12517092000053,54381.06716712
2023-11-14,06:03:50.000,318,11086568,-795,0,1699941829,13011.297565199995,90.11107266000181,54381.17896104001
2023-11-14,06:03:51.000,318,11086639,-795,0,1699941830,13011.27061996,90.11812179000117,54381.1649868
2023-11-14,06:03:52.000,318,11086554,-795,0,1699941831,13011.20325685999,90.10402353000245,54381.00428304
2023-11-14,06:03:53.000,318,11086623,-795,0,1699941832,13011.257147339995,90.13222004999989,54381.08114136001
2023-11-14,06:03:54.000,318,11086627,-795,0,1699941833,13011.216729479995,90.11107266000181,54381.10908984001
2023-11-14,06:03:55.000,318,11086584,-795,0,1699941834,13011.25041103,90.07582700999774,54381.10908984001
2023-11-14,06:03:56.000,318,11086603,-795,0,1699941835,13011.14263006999,90.09697440000309,54381.0252444
2023-11-14,06:03:57.000,318,11086552,-795,0,1699941836,13011.088739589999,90.06172874999902,54380.7806952
2023-11-14,06:03:58.000,318,11086609,-795,0,1699941837,13011.20325685999,90.08287614000437,54381.24184512
2023-11-14,06:03:59.000,318,11086629,-795,0,1699941838,13011.236938409995,90.09697440000309,54381.13005120001
2023-11-14,06:04:00.000,318,11086604,-795,0,1699941839,13011.10894852,90.05467961999966,54381.04620576
2023-11-14,06:04:01.000,318,11086611,-795,0,1699941840,13011.12915745,90.07582700999774,54380.99729592
2023-11-14,06:04:02.000,318,11086583,-795,0,1699941841,13011.075266969994,90.08287614000437,54380.86454064001
2023-11-14,06:04:03.000,318,11086619,-795,0,1699941842,13011.04158541999,90.10402353000245,54380.87851488
2023-11-14,06:04:04.000,318,11086547,-795,0,1699941843,13011.10221220999,90.08287614000437,54380.99729592
2023-11-14,06:04:05.000,318,11086583,-795,0,1699941844,13011.10894852,90.07582700999774,54381.088128480005
2023-11-14,06:04:06.000,318,11086557,-795,0,1699941845,13011.034849109994,90.05467961999966,54380.99030880001
2023-11-14,06:04:07.000,318,11086625,-795,0,1699941846,13011.04158541999,90.04058136000094,54380.94838608
2023-11-14,06:04:08.000,318,11086509,-795,0,1699941847,13011.048321729999,90.0476304900003,54380.99729592
2023-11-14,06:04:09.000,318,11086614,-795,0,1699941848,13011.06179434999,90.05467961999966,54380.96236032001
2023-11-14,06:04:10.000,318,11086568,-795,0,1699941849,13011.06179434999,90.02648310000222,54380.97633456
2023-11-14,06:04:11.000,318,11086622,-795,0,1699941850,13011.007903869999,90.02648310000222,54380.885502
2023-11-14,06:04:12.000,318,11086608,-795,0,1699941851,13011.001167559989,90.06172874999902,54380.87851488
2023-11-14,06:04:13.000,318,11086613,-795,0,1699941852,13011.06179434999,89.99828658000479,54381.018257280004
2023-11-14,06:04:14.000,318,11086604,-795,0,1699941853,13011.04158541999,89.9841883199988,54381.05319288
2023-11-14,06:04:15.000,318,11086565,-795,0,1699941854,13011.04158541999,90.03353223000158,54381.06716712
2023-11-14,06:04:16.000,318,11086605,-795,0,1699941855,13010.913595529993,89.91369701999793,54380.83659216
2023-11-14,06:04:17.000,318,11086466,-795,0,1699941856,13010.927068149998,89.95599180000136,54380.90646336
2023-11-14,06:04:18.000,318,11086602,-795,0,1699941857,13010.980958629989,89.97009006000008,54381.01127016001
2023-11-14,06:04:19.000,318,11086633,-795,0,1699941858,13010.940540769989,89.95599180000136,54380.9553732
2023-11-14,06:04:20.000,318,11086611,-795,0,1699941859,13010.947277079998,89.94189354000264,54381.0252444
2023-11-14,06:04:21.000,318,11086593,-795,0,1699941860,13010.954013389994,89.94189354000264,54381.03223152001
2023-11-14,06:04:22.000,318,11086571,-795,0,1699941861,13010.913595529993,89.93484441000328,54381.00428304
2023-11-14,06:04:23.000,318,11086620,-795,0,1699941862,13010.967486009999,89.87140224000177,54381.08114136001
2023-11-14,06:04:24.000,318,11086618,-795,0,1699941863,13010.954013389994,89.89254962999985,54381.01127016001
2023-11-14,06:04:25.000,318,11086624,-795,0,1699941864,13010.900122909989,89.87140224000177,54380.97633456
2023-11-14,06:04:26.000,318,11086592,-795,0,1699941865,13010.954013389994,89.86435311000241,54381.039218640006
2023-11-14,06:04:27.000,318,11086612,-795,0,1699941866,13010.886650289998,89.89254962999985,54380.82261792001
2023-11-14,06:04:28.000,318,11086583,-795,0,1699941867,13010.866441359998,89.85730398000305,54380.885502
2023-11-14,06:04:29.000,318,11086627,-795,0,1699941868,13010.920331839989,89.86435311000241,54381.04620576
2023-11-14,06:04:30.000,318,11086577,-795,0,1699941869,13010.927068149998,89.85730398000305,54381.00428304
2023-11-14,06:04:31.000,318,11086612,-795,0,1699941870,13010.947277079998,89.86435311000241,54381.05319288
2023-11-14,06:04:32.000,318,11086616,-795,0,1699941871,13010.846232429998,89.84320572000433,54380.84357928001
2023-11-14,06:04:33.000,318,11086594,-795,0,1699941872,13010.859705049988,89.8361565899977,54380.91345048001
2023-11-14,06:04:34.000,318,11086616,-795,0,1699941873,13010.886650289998,89.8009109400009,54380.94139896001
2023-11-14,06:04:35.000,318,11086636,-795,0,1699941874,13010.893386599993,89.78681268000219,54380.9553732
2023-11-14,06:04:36.000,318,11086607,-795,0,1699941875,13010.826023499998,89.77271442000347,54380.885502
2023-11-14,06:04:37.000,318,11086620,-795,0,1699941876,13010.839496119988,89.80796007000026,54380.91345048001
2023-11-14,06:04:38.000,318,11086617,-795,0,1699941877,13010.846232429998,89.78681268000219,54380.89947624
2023-11-14,06:04:39.000,318,11086657,-795,0,1699941878,13010.900122909989,89.80796007000026,54381.01127016001
2023-11-14,06:04:40.000,318,11086605,-795,0,1699941879,13010.852968739993,89.78681268000219,54380.93441184
2023-11-14,06:04:41.000,318,11086649,-795,0,1699941880,13010.778869330003,89.78681268000219,54380.86454064001
2023-11-14,06:04:42.000,318,11086592,-795,0,1699941881,13010.731715159993,89.77976355000283,54380.703836880006
2023-11-14,06:04:43.000,318,11086595,-795,0,1699941882,13010.718242540002,89.77271442000347,54380.75973384
2023-11-14,06:04:44.000,318,11086631,-795,0,1699941883,13010.785605639998,89.76566529000411,54380.850566400004
2023-11-14,06:04:45.000,318,11086619,-795,0,1699941884,13010.839496119988,89.79386181000154,54380.91345048001
2023-11-14,06:04:46.000,318,11086603,-795,0,1699941885,13010.839496119988,89.78681268000219,54380.80864368
2023-11-14,06:04:47.000,318,11086595,-795,0,1699941886,13010.785605639998,89.77271442000347,54380.79466944001
2023-11-14,06:04:48.000,318,11086595,-795,0,1699941887,13010.799078259988,89.75156702999811,54380.73877248
2023-11-14,06:04:49.000,318,11086614,-795,0,1699941888,13010.792341949993,89.75156702999811,54380.73178536
2023-11-14,06:04:50.000,318,11086624,-795,0,1699941889,13010.805814569998,89.75156702999811,54380.78768232
2023-11-14,06:04:51.000,318,11086610,-795,0,1699941890,13010.745187779998,89.75156702999811,54380.74575960001
2023-11-14,06:04:52.000,318,11086568,-795,0,1699941891,13010.718242540002,89.75156702999811,54380.66890128
2023-11-14,06:04:53.000,318,11086602,-795,0,1699941892,13010.751924089993,89.75156702999811,54380.77370808001
2023-11-14,06:04:54.000,318,11086608,-795,0,1699941893,13010.792341949993,89.74451789999875,54380.871527760006
2023-11-14,06:04:55.000,318,11086603,-795,0,1699941894,13010.785605639998,89.7022231200026,54380.850566400004
2023-11-14,06:04:56.000,318,11086580,-795,0,1699941895,13010.731715159993,89.69517399000324,54380.72479824001
2023-11-14,06:04:57.000,318,11086599,-795,0,1699941896,13010.745187779998,89.70927225000196,54380.73178536
2023-11-14,06:04:58.000,318,11086621,-795,0,1699941897,13010.684560989997,89.7022231200026,54380.61300432
2023-11-14,06:04:59.000,318,11086634,-795,0,1699941898,13010.765396709998,89.68812486000388,54380.801656560005
2023-11-14,06:05:00.000,318,11086617,-795,0,1699941899,13010.765396709998,89.71632138000132,54380.77370808001
2023-11-14,06:05:01.000,318,11086608,-795,0,1699941900,13010.731715159993,89.74451789999875,54380.72479824001
2023-11-14,06:05:02.000,318,11086582,-795,0,1699941901,13010.704769919997,89.73041964000004,54380.76672096
2023-11-14,06:05:03.000,318,11086577,-795,0,1699941902,13010.745187779998,89.7022231200026,54380.94139896001
2023-11-14,06:05:04.000,318,11086583,-795,0,1699941903,13010.738451470002,89.73041964000004,54380.89947624
2023-11-14,06:05:05.000,318,11086601,-795,0,1699941904,13010.724978849998,89.7022231200026,54380.90646336
2023-11-14,06:05:06.000,318,11086595,-795,0,1699941905,13010.644143129997,89.73041964000004,54380.710824
2023-11-14,06:05:07.000,318,11086595,-795,0,1699941906,13010.637406820002,89.73041964000004,54380.76672096
2023-11-14,06:05:08.000,318,11086628,-795,0,1699941907,13010.671088369993,89.7374687699994,54380.82960504
2023-11-14,06:05:09.000,318,11086598,-795,0,1699941908,13010.698033610002,89.70927225000196,54380.92742472
2023-11-14,06:05:10.000,318,11086632,-795,0,1699941909,13010.664352059997,89.7022231200026,54380.81563080001
2023-11-14,06:05:11.000,318,11086623,-795,0,1699941910,13010.711506229993,89.70927225000196,54380.92742472
2023-11-14,06:05:12.000,318,11086550,-795,0,1699941911,13010.610461579992,89.71632138000132,54380.77370808001
2023-11-14,06:05:13.000,318,11086598,-795,0,1699941912,13010.570043719992,89.7022231200026,54380.69684976001
2023-11-14,06:05:14.000,318,11086577,-795,0,1699941913,13010.596988960002,89.72337051000068,54380.74575960001
2023-11-14,06:05:15.000,318,11086610,-795,0,1699941914,13010.617197890002,89.72337051000068,54380.83659216
2023-11-14,06:05:16.000,318,11086601,-795,0,1699941915,13010.576780030002,89.70927225000196,54380.82960504
2023-11-14,06:05:17.000,318,11086617,-795,0,1699941916,13010.576780030002,89.69517399000324,54380.81563080001
2023-11-14,06:05:18.000,318,11086601,-795,0,1699941917,13010.603725269997,89.69517399000324,54380.90646336
2023-11-14,06:05:19.000,318,11086598,-795,0,1699941918,13010.509416929992,89.64583008000045,54380.703836880006
2023-11-14,06:05:20.000,318,11086612,-795,0,1699941919,13010.603725269997,89.66697746999853,54380.91345048001
2023-11-14,06:05:21.000,318,11086551,-795,0,1699941920,13010.576780030002,89.65287920999981,54380.75973384
2023-11-14,06:05:22.000,318,11086614,-795,0,1699941921,13010.462262759997,89.66697746999853,54380.633965680005
2023-11-14,06:05:23.000,318,11086624,-795,0,1699941922,13010.442053829996,89.63878095000109,54380.633965680005
2023-11-14,06:05:24.000,318,11086623,-795,0,1699941923,13010.468999069992,89.7022231200026,54380.75973384
2023-11-14,06:05:25.000,318,11086541,-795,0,1699941924,13010.475735380001,89.63173182000173,54380.82261792001
2023-11-14,06:05:26.000,318,11086524,-795,0,1699941925,13010.442053829996,89.65287920999981,54380.73178536
2023-11-14,06:05:27.000,318,11086621,-795,0,1699941926,13010.428581209992,89.63878095000109,54380.703836880006
2023-11-14,06:05:28.000,318,11086555,-795,0,1699941927,13010.394899660001,89.63878095000109,54380.62697856001
2023-11-14,06:05:29.000,318,11086605,-795,0,1699941928,13010.408372279991,89.65992833999917,54380.62697856001
2023-11-14,06:05:30.000,318,11086530,-795,0,1699941929,13010.394899660001,89.62468269000237,54380.69684976001
2023-11-14,06:05:31.000,318,11086586,-795,0,1699941930,13010.361218109996,89.63173182000173,54380.59903008
2023-11-14,06:05:32.000,318,11086594,-795,0,1699941931,13010.287118699991,89.65992833999917,54380.62697856001
2023-11-14,06:05:33.000,318,11086553,-795,0,1699941932,13010.347745489991,89.64583008000045,54380.81563080001
2023-11-14,06:05:34.000,318,11086547,-795,0,1699941933,13010.347745489991,89.58238790999894,54380.76672096
2023-11-14,06:05:35.000,318,11086663,-795,0,1699941934,13010.388163349991,89.63173182000173,54380.75973384
2023-11-14,06:05:36.000,318,11086508,-795,0,1699941935,13010.260173459996,89.65287920999981,54380.59903008
2023-11-14,06:05:37.000,318,11086564,-795,0,1699941936,13010.26690976999,89.59648616999766,54380.682875520004
2023-11-14,06:05:38.000,318,11086481,-795,0,1699941937,13010.23322822,89.61763356000301,54380.67588840001
2023-11-14,06:05:39.000,318,11086596,-795,0,1699941938,13010.29385501,89.63878095000109,54380.72479824001
2023-11-14,06:05:40.000,318,11086559,-795,0,1699941939,13010.26690976999,89.62468269000237,54380.74575960001
2023-11-14,06:05:41.000,318,11086575,-795,0,1699941940,13010.179337739995,89.63173182000173,54380.60601720001
2023-11-14,06:05:42.000,318,11086616,-795,0,1699941941,13010.260173459996,89.6035353000043,54380.710824
2023-11-14,06:05:43.000,318,11086622,-795,0,1699941942,13010.27364608,89.59648616999766,54380.79466944001
2023-11-14,06:05:44.000,318,11086508,-795,0,1699941943,13010.260173459996,89.6035353000043,54380.850566400004
2023-11-14,06:05:45.000,318,11086591,-795,0,1699941944,13010.280382389996,89.6035353000043,54380.801656560005
2023-11-14,06:05:46.000,318,11086546,-795,0,1699941945,13010.23322822,89.62468269000237,54380.6409528
2023-11-14,06:05:47.000,318,11086621,-795,0,1699941946,13010.16586511999,89.59648616999766,54380.67588840001
2023-11-14,06:05:48.000,318,11086630,-795,0,1699941947,13010.239964529996,89.59648616999766,54380.801656560005
2023-11-14,06:05:49.000,318,11086623,-795,0,1699941948,13010.24670083999,89.56124052000087,54380.85755352
2023-11-14,06:05:50.000,318,11086621,-795,0,1699941949,13010.307327629991,89.57533877999958,54380.87851488
2023-11-14,06:05:51.000,318,11086636,-795,0,1699941950,13010.25343715,89.59648616999766,54380.82960504
2023-11-14,06:05:52.000,318,11086568,-795,0,1699941951,13010.21301929,89.56124052000087,54380.66890128
2023-11-14,06:05:53.000,318,11086552,-795,0,1699941952,13010.19281036,89.56828965000022,54380.633965680005
2023-11-14,06:05:54.000,318,11086611,-795,0,1699941953,13010.159128809995,89.57533877999958,54380.64793992001
2023-11-14,06:05:55.000,318,11086597,-795,0,1699941954,13010.21301929,89.58238790999894,54380.82960504
2023-11-14,06:05:56.000,318,11086568,-795,0,1699941955,13010.1523925,89.63173182000173,54380.710824
2023-11-14,06:05:57.000,318,11086629,-795,0,1699941956,13010.159128809995,89.62468269000237,54380.682875520004
2023-11-14,06:05:58.000,318,11086544,-795,0,1699941957,13010.22649190999,89.5894370399983,54380.80864368
2023-11-14,06:05:59.000,318,11086560,-795,0,1699941958,13010.05134785,89.66697746999853,54380.72479824001
2023-11-14,06:06:00.000,318,11086596,-795,0,1699941959,13010.19281036,89.62468269000237,54380.75973384
2023-11-14,06:06:01.000,318,11086624,-795,0,1699941960,13010.118710949995,89.65992833999917,54380.6409528
2023-11-14,06:06:02.000,318,11086584,-795,0,1699941961,13010.09176571,89.61058443000366,54380.65492704001
2023-11-14,06:06:03.000,318,11086602,-795,0,1699941962,13010.078293089995,89.62468269000237,54380.59903008
2023-11-14,06:06:04.000,318,11086574,-795,0,1699941963,13010.08502939999,89.66697746999853,54380.682875520004
2023-11-14,06:06:05.000,318,11086643,-795,0,1699941964,13010.12544725999,89.66697746999853,54380.79466944001
2023-11-14,06:06:06.000,318,11086542,-795,0,1699941965,13010.118710949995,89.64583008000045,54380.72479824001
2023-11-14,06:06:07.000,318,11086630,-795,0,1699941966,13010.05134785,89.65287920999981,54380.64793992001
2023-11-14,06:06:08.000,318,11086528,-795,0,1699941967,13010.08502939999,89.66697746999853,54380.78768232
2023-11-14,06:06:09.000,318,11086576,-795,0,1699941968,13010.078293089995,89.65287920999981,54380.71781112
2023-11-14,06:06:10.000,318,11086596,-795,0,1699941969,13010.058084159995,89.70927225000196,54380.73178536
2023-11-14,06:06:11.000,318,11086639,-795,0,1699941970,13009.977248439995,89.68812486000388,54380.64793992001
2023-11-14,06:06:12.000,318,11086572,-795,0,1699941971,13009.96377581999,89.66697746999853,54380.61300432
2023-11-14,06:06:13.000,318,11086604,-795,0,1699941972,13010.07155678,89.7022231200026,54380.801656560005
2023-11-14,06:06:14.000,318,11086555,-795,0,1699941973,13010.078293089995,89.68107573000452,54380.78768232
2023-11-14,06:06:15.000,318,11086629,-795,0,1699941974,13010.00419367999,89.68812486000388,54380.73877248
2023-11-14,06:06:16.000,318,11086547,-795,0,1699941975,13009.9503032,89.70927225000196,54380.57806872001
2023-11-14,06:06:17.000,318,11086537,-795,0,1699941976,13009.936830579994,89.68812486000388,54380.66890128
2023-11-14,06:06:18.000,318,11086556,-795,0,1699941977,13009.98398474999,89.69517399000324,54380.77370808001
2023-11-14,06:06:19.000,318,11086588,-795,0,1699941978,13009.98398474999,89.72337051000068,54380.74575960001
2023-11-14,06:06:20.000,318,11086572,-795,0,1699941979,13009.997457369995,89.71632138000132,54380.69684976001
2023-11-14,06:06:21.000,318,11086594,-795,0,1699941980,13009.9503032,89.70927225000196,54380.72479824001
2023-11-14,06:06:22.000,318,11086614,-795,0,1699941981,13009.916621649994,89.68812486000388,54380.66191416
2023-11-14,06:06:23.000,318,11086628,-795,0,1699941982,13009.957039509995,89.7022231200026,54380.801656560005
2023-11-14,06:06:24.000,318,11086556,-795,0,1699941983,13009.957039509995,89.7022231200026,54380.752746720005
2023-11-14,06:06:25.000,318,11086633,-795,0,1699941984,13009.99072106,89.69517399000324,54380.77370808001
2023-11-14,06:06:26.000,318,11086551,-795,0,1699941985,13009.93009427,89.68107573000452,54380.633965680005
2023-11-14,06:06:27.000,318,11086642,-795,0,1699941986,13009.90314902999,89.68107573000452,54380.61999144
2023-11-14,06:06:28.000,318,11086579,-795,0,1699941987,13010.03113892,89.68107573000452,54380.81563080001
2023-11-14,06:06:29.000,318,11086555,-795,0,1699941988,13010.037875229995,89.70927225000196,54380.83659216
2023-11-14,06:06:30.000,318,11086648,-795,0,1699941989,13010.058084159995,89.70927225000196,54380.885502
2023-11-14,06:06:31.000,318,11086609,-795,0,1699941990,13010.03113892,89.67402659999789,54380.850566400004
2023-11-14,06:06:32.000,318,11086533,-795,0,1699941991,13009.96377581999,89.70927225000196,54380.62697856001
2023-11-14,06:06:33.000,318,11086572,-795,0,1699941992,13009.997457369995,89.7022231200026,54380.703836880006
2023-11-14,06:06:34.000,318,11086597,-795,0,1699941993,13010.07155678,89.71632138000132,54380.91345048001
2023-11-14,06:06:35.000,318,11086659,-795,0,1699941994,13010.058084159995,89.7022231200026,54380.885502
2023-11-14,06:06:36.000,318,11086605,-795,0,1699941995,13009.96377581999,89.7022231200026,54380.7806952
2023-11-14,06:06:37.000,318,11086602,-795,0,1699941996,13009.96377581999,89.64583008000045,54380.89248912001
2023-11-14,06:06:38.000,318,11086586,-795,0,1699941997,13010.04461153999,89.65287920999981,54380.920437600005
2023-11-14,06:06:39.000,318,11086618,-795,0,1699941998,13010.08502939999,89.63878095000109,54380.90646336
2023-11-14,06:06:40.000,318,11086585,-795,0,1699941999,13010.08502939999,89.68812486000388,54380.871527760006
2023-11-14,06:06:41.000,318,11086576,-795,0,1699942000,13010.13218357,89.65992833999917,54380.920437600005
2023-11-14,06:06:42.000,318,11086596,-795,0,1699942001,13010.01092999,89.67402659999789,54380.75973384
2023-11-14,06:06:43.000,318,11086606,-795,0,1699942002,13010.01092999,89.65992833999917,54380.710824
2023-11-14,06:06:44.000,318,11086623,-795,0,1699942003,13010.017666299995,89.67402659999789,54380.752746720005
2023-11-14,06:06:45.000,318,11086646,-795,0,1699942004,13010.07155678,89.63173182000173,54380.871527760006
2023-11-14,06:06:46.000,318,11086572,-795,0,1699942005,13010.05134785,89.67402659999789,54380.81563080001
2023-11-14,06:06:47.000,318,11086594,-795,0,1699942006,13010.037875229995,89.63173182000173,54380.76672096
2023-11-14,06:06:48.000,318,11086581,-795,0,1699942007,13009.93009427,89.63878095000109,54380.65492704001
2023-11-14,06:06:49.000,318,11086611,-795,0,1699942008,13009.99072106,89.62468269000237,54380.7806952
2023-11-14,06:06:50.000,318,11086542,-795,0,1699942009,13010.01092999,89.65287920999981,54380.78768232
2023-11-14,06:06:51.000,318,11086540,-795,0,1699942010,13009.957039509995,89.5894370399983,54380.71781112
2023-11-14,06:06:52.000,318,11086608,-795,0,1699942011,13009.98398474999,89.62468269000237,54380.682875520004
2023-11-14,06:06:53.000,318,11086615,-795,0,1699942012,13010.118710949995,89.58238790999894,54380.885502
2023-11-14,06:06:54.000,318,11086601,-795,0,1699942013,13010.09176571,89.62468269000237,54380.86454064001
2023-11-14,06:06:55.000,318,11086613,-795,0,1699942014,13010.11197464,89.61763356000301,54380.82960504
2023-11-14,06:06:56.000,318,11086568,-795,0,1699942015,13010.058084159995,89.61763356000301,54380.79466944001
2023-11-14,06:06:57.000,318,11086624,-795,0,1699942016,13010.058084159995,89.58238790999894,54380.585055840005
2023-11-14,06:06:58.000,318,11086553,-795,0,1699942017,13009.99072106,89.61058443000366,54380.69684976001
2023-11-14,06:06:59.000,318,11086559,-795,0,1699942018,13010.078293089995,89.56828965000022,54380.78768232
2023-11-14,06:07:00.000,318,11086532,-795,0,1699942019,13009.96377581999,89.5541913900015,54380.703836880006
2023-11-14,06:07:01.000,318,11086620,-795,0,1699942020,13010.118710949995,89.61763356000301,54380.710824
2023-11-14,06:07:02.000,318,11086666,-795,0,1699942021,13010.098502019995,89.58238790999894,54380.72479824001
2023-11-14,06:07:03.000,318,11086615,-795,0,1699942022,13010.179337739995,89.58238790999894,54380.87851488
2023-11-14,06:07:04.000,318,11086565,-795,0,1699942023,13010.1523925,89.59648616999766,54380.86454064001
2023-11-14,06:07:05.000,318,11086646,-795,0,1699942024,13010.17260143,89.5541913900015,54380.850566400004
2023-11-14,06:07:06.000,318,11086635,-795,0,1699942025,13010.118710949995,89.61058443000366,54380.81563080001
2023-11-14,06:07:07.000,318,11086589,-795,0,1699942026,13010.138919879995,89.54009313000279,54380.76672096
2023-11-14,06:07:08.000,318,11086603,-795,0,1699942027,13010.11197464,89.5894370399983,54380.850566400004
2023-11-14,06:07:09.000,318,11086608,-795,0,1699942028,13010.23322822,89.51894574000471,54381.03223152001
2023-11-14,06:07:10.000,318,11086588,-795,0,1699942029,13010.22649190999,89.57533877999958,54381.039218640006
2023-11-14,06:07:11.000,318,11086623,-795,0,1699942030,13010.307327629991,89.58238790999894,54381.05319288
2023-11-14,06:07:12.000,318,11086602,-795,0,1699942031,13010.21301929,89.5894370399983,54380.84357928001
2023-11-14,06:07:13.000,318,11086632,-795,0,1699942032,13010.23322822,89.5541913900015,54380.94139896001
2023-11-14,06:07:14.000,318,11086579,-795,0,1699942033,13010.260173459996,89.56828965000022,54380.969347440005
2023-11-14,06:07:15.000,318,11086604,-795,0,1699942034,13010.22649190999,89.54009313000279,54380.84357928001
2023-11-14,06:07:16.000,318,11086565,-795,0,1699942035,13010.08502939999,89.57533877999958,54380.752746720005
2023-11-14,06:07:17.000,318,11086618,-795,0,1699942036,13010.21301929,89.56124052000087,54380.94139896001
2023-11-14,06:07:18.000,318,11086603,-795,0,1699942037,13010.22649190999,89.57533877999958,54380.94139896001
2023-11-14,06:07:19.000,318,11086599,-795,0,1699942038,13010.307327629991,89.53304400000343,54381.10908984001
2023-11-14,06:07:20.000,318,11086553,-795,0,1699942039,13010.24670083999,89.51189660999808,54381.00428304
2023-11-14,06:07:21.000,318,11086540,-795,0,1699942040,13010.27364608,89.51894574000471,54381.0252444
2023-11-14,06:07:22.000,318,11086620,-795,0,1699942041,13010.21301929,89.51189660999808,54380.87851488
2023-11-14,06:07:23.000,318,11086667,-795,0,1699942042,13010.219755599996,89.54009313000279,54380.91345048001
2023-11-14,06:07:24.000,318,11086656,-795,0,1699942043,13010.21301929,89.54714226000215,54381.018257280004
2023-11-14,06:07:25.000,318,11086591,-795,0,1699942044,13010.25343715,89.54714226000215,54380.99729592
2023-11-14,06:07:26.000,318,11086550,-795,0,1699942045,13010.21301929,89.5541913900015,54381.03223152001
2023-11-14,06:07:27.000,318,11086560,-795,0,1699942046,13010.199546669995,89.50484747999872,54380.85755352
2023-11-14,06:07:28.000,318,11086556,-795,0,1699942047,13010.27364608,89.49074922,54381.00428304
2023-11-14,06:07:29.000,318,11086640,-795,0,1699942048,13010.1523925,89.54714226000215,54380.90646336
2023-11-14,06:07:30.000,318,11086597,-795,0,1699942049,13010.199546669995,89.52599487000407,54380.99030880001
2023-11-14,06:07:31.000,318,11086592,-795,0,1699942050,13010.1523925,89.51894574000471,54380.85755352
2023-11-14,06:07:32.000,318,11086592,-795,0,1699942051,13010.09176571,89.5541913900015,54380.85755352
2023-11-14,06:07:33.000,318,11086577,-795,0,1699942052,13010.24670083999,89.5541913900015,54381.04620576
2023-11-14,06:07:34.000,318,11086604,-795,0,1699942053,13010.19281036,89.51894574000471,54381.00428304
2023-11-14,06:07:35.000,318,11086598,-795,0,1699942054,13010.219755599996,89.51189660999808,54381.018257280004
2023-11-14,06:07:36.000,318,11086587,-795,0,1699942055,13010.09176571,89.51894574000471,54380.87851488
2023-11-14,06:07:37.000,318,11086483,-795,0,1699942056,13010.16586511999,89.49074922,54380.99030880001
2023-11-14,06:07:38.000,318,11086558,-795,0,1699942057,13010.138919879995,89.51894574000471,54381.04620576
2023-11-14,06:07:39.000,318,11086605,-795,0,1699942058,13010.18607404999,89.50484747999872,54381.018257280004
2023-11-14,06:07:40.000,318,11086621,-795,0,1699942059,13010.14565618999,89.46960183000192,54381.088128480005
2023-11-14,06:07:41.000,318,11086619,-795,0,1699942060,13010.12544725999,89.49074922,54380.99729592
2023-11-14,06:07:42.000,318,11086572,-795,0,1699942061,13010.12544725999,89.4555035700032,54380.94139896001
2023-11-14,06:07:43.000,318,11086587,-795,0,1699942062,13010.1523925,89.44845444000384,54381.0252444
2023-11-14,06:07:44.000,318,11086548,-795,0,1699942063,13010.138919879995,89.44140531000448,54381.03223152001
2023-11-14,06:07:45.000,318,11086590,-795,0,1699942064,13010.12544725999,89.42025791999913,54380.93441184
2023-11-14,06:07:46.000,318,11086633,-795,0,1699942065,13010.07155678,89.40615966000041,54381.00428304
2023-11-14,06:07:47.000,318,11086589,-795,0,1699942066,13010.078293089995,89.43435617999785,54380.96236032001
2023-11-14,06:07:48.000,318,11086607,-795,0,1699942067,13010.05134785,89.42730704999849,54380.93441184
2023-11-14,06:07:49.000,318,11086621,-795,0,1699942068,13010.138919879995,89.42025791999913,54381.17197392
2023-11-14,06:07:50.000,318,11086578,-795,0,1699942069,13010.16586511999,89.41320878999977,54381.185948160004
2023-11-14,06:07:51.000,318,11086594,-795,0,1699942070,13010.10523832999,89.3920614000017,54381.15799968001
2023-11-14,06:07:52.000,318,11086579,-795,0,1699942071,13010.02440260999,89.34976661999826,54380.94838608
2023-11-14,06:07:53.000,318,11086598,-795,0,1699942072,13010.03113892,89.3427174899989,54380.97633456
2023-11-14,06:07:54.000,318,11086582,-795,0,1699942073,13010.04461153999,89.36386488000426,54381.088128480005
2023-11-14,06:07:55.000,318,11086623,-795,0,1699942074,13010.04461153999,89.37796314000298,54381.05319288
2023-11-14,06:07:56.000,318,11086575,-795,0,1699942075,13009.9503032,89.36386488000426,54381.01127016001
2023-11-14,06:07:57.000,318,11086625,-795,0,1699942076,13009.93009427,89.37091401000362,54381.0252444
2023-11-14,06:07:58.000,318,11086629,-795,0,1699942077,13010.04461153999,89.36386488000426,54381.15101256001
2023-11-14,06:07:59.000,318,11086574,-795,0,1699942078,13010.01092999,89.33566835999954,54381.08114136001
2023-11-14,06:08:00.000,318,11086581,-795,0,1699942079,13009.99072106,89.3427174899989,54381.08114136001
2023-11-14,06:08:01.000,318,11086606,-795,0,1699942080,13009.88294009999,89.38501227000233,54380.83659216
2023-11-14,06:08:02.000,318,11086546,-795,0,1699942081,13009.855994859994,89.3427174899989,54380.87851488
2023-11-14,06:08:03.000,318,11086613,-795,0,1699942082,13009.90314902999,89.3427174899989,54380.92742472
2023-11-14,06:08:04.000,318,11086601,-795,0,1699942083,13009.9503032,89.37091401000362,54381.06018000001
2023-11-14,06:08:05.000,318,11086572,-795,0,1699942084,13009.90314902999,89.31452097000147,54380.99030880001
2023-11-14,06:08:06.000,318,11086581,-795,0,1699942085,13009.835785929994,89.32861923000019,54380.87851488
2023-11-14,06:08:07.000,318,11086594,-795,0,1699942086,13009.855994859994,89.37796314000298,54380.91345048001
2023-11-14,06:08:08.000,318,11086570,-795,0,1699942087,13009.889676409999,89.32861923000019,54380.91345048001
2023-11-14,06:08:09.000,318,11086595,-795,0,1699942088,13009.849258549999,89.32861923000019,54380.89248912001
2023-11-14,06:08:10.000,318,11086530,-795,0,1699942089,13009.876203789994,89.3568157500049,54380.93441184
2023-11-14,06:08:11.000,318,11086540,-795,0,1699942090,13009.748213899999,89.36386488000426,54380.75973384
2023-11-14,06:08:12.000,318,11086582,-795,0,1699942091,13009.775159139994,89.34976661999826,54380.73178536
2023-11-14,06:08:13.000,318,11086619,-795,0,1699942092,13009.808840689999,89.37091401000362,54380.89248912001
2023-11-14,06:08:14.000,318,11086611,-795,0,1699942093,13009.815576999994,89.3568157500049,54380.86454064001
2023-11-14,06:08:15.000,318,11086591,-795,0,1699942094,13009.781895449989,89.42730704999849,54380.82261792001
2023-11-14,06:08:16.000,318,11086644,-795,0,1699942095,13009.734741279994,89.40615966000041,54380.50819752001
2023-11-14,06:08:17.000,318,11086539,-795,0,1699942096,13009.795368069994,89.46960183000192,54380.61300432
2023-11-14,06:08:18.000,318,11086615,-795,0,1699942097,13009.889676409999,89.42730704999849,54380.67588840001
2023-11-14,06:08:19.000,318,11086606,-795,0,1699942098,13009.829049619999,89.3568157500049,54380.752746720005
2023-11-14,06:08:20.000,318,11086592,-795,0,1699942099,13009.86273116999,89.36386488000426,54380.80864368
2023-11-14,06:08:21.000,318,11086617,-795,0,1699942100,13009.781895449989,89.3568157500049,54380.74575960001
2023-11-14,06:08:22.000,318,11086592,-795,0,1699942101,13009.788631759999,89.3568157500049,54380.78768232
2023-11-14,06:08:23.000,318,11086569,-795,0,1699942102,13009.84252223999,89.36386488000426,54380.90646336
2023-11-14,06:08:24.000,318,11086652,-795,0,1699942103,13009.876203789994,89.32861923000019,54380.871527760006
2023-11-14,06:08:25.000,318,11086604,-795,0,1699942104,13009.802104379989,89.39911053000105,54380.83659216
2023-11-14,06:08:26.000,318,11086595,-795,0,1699942105,13009.714532349994,89.3568157500049,54380.61300432
2023-11-14,06:08:27.000,318,11086597,-795,0,1699942106,13009.775159139994,89.3920614000017,54380.81563080001
2023-11-14,06:08:28.000,318,11086622,-795,0,1699942107,13009.86273116999,89.41320878999977,54380.920437600005
2023-11-14,06:08:29.000,318,11086615,-795,0,1699942108,13009.90314902999,89.42025791999913,54380.87851488
2023-11-14,06:08:30.000,318,11086663,-795,0,1699942109,13010.03113892,89.36386488000426,54380.94139896001
2023-11-14,06:08:31.000,318,11086606,-795,0,1699942110,13010.03113892,89.29337358000339,54380.94139896001
2023-11-14,06:08:32.000,318,11086581,-795,0,1699942111,13009.896412719994,89.25107879999996,54380.78768232
2023-11-14,06:08:33.000,318,11086656,-795,0,1699942112,13009.82231330999,89.30747184000211,54380.76672096
2023-11-14,06:08:34.000,318,11086563,-795,0,1699942113,13009.84252223999,89.30042271000275,54380.85755352
2023-11-14,06:08:35.000,318,11086582,-795,0,1699942114,13009.855994859994,89.36386488000426,54380.920437600005
2023-11-14,06:08:36.000,318,11086632,-795,0,1699942115,13009.869467479999,89.36386488000426,54381.018257280004
2023-11-14,06:08:37.000,318,11086592,-795,0,1699942116,13009.829049619999,89.37796314000298,54380.969347440005
2023-11-14,06:08:38.000,318,11086645,-795,0,1699942117,13009.84252223999,89.37796314000298,54381.04620576
2023-11-14,06:08:39.000,318,11086601,-795,0,1699942118,13009.808840689999,89.37796314000298,54380.92742472
2023-11-14,06:08:40.000,318,11086599,-795,0,1699942119,13009.855994859994,89.33566835999954,54380.96236032001
2023-11-14,06:08:41.000,318,11086556,-795,0,1699942120,13009.849258549999,89.38501227000233,54380.9553732
2023-11-14,06:08:42.000,318,11086648,-795,0,1699942121,13009.761686519989,89.36386488000426,54380.84357928001
2023-11-14,06:08:43.000,318,11086575,-795,0,1699942122,13009.775159139994,89.38501227000233,54380.81563080001
2023-11-14,06:08:44.000,318,11086593,-795,0,1699942123,13009.781895449989,89.40615966000041,54380.801656560005
2023-11-14,06:08:45.000,318,11086576,-795,0,1699942124,13009.869467479999,89.40615966000041,54381.0252444
2023-11-14,06:08:46.000,318,11086651,-795,0,1699942125,13009.86273116999,89.37091401000362,54381.018257280004
2023-11-14,06:08:47.000,318,11086573,-795,0,1699942126,13009.815576999994,89.3568157500049,54380.99729592
2023-11-14,06:08:48.000,318,11086548,-795,0,1699942127,13009.761686519989,89.36386488000426,54380.75973384
2023-11-14,06:08:49.000,318,11086550,-795,0,1699942128,13009.835785929994,89.32861923000019,54380.84357928001
2023-11-14,06:08:50.000,318,11086559,-795,0,1699942129,13009.849258549999,89.38501227000233,54380.9553732
2023-11-14,06:08:51.000,318,11086600,-795,0,1699942130,13009.775159139994,89.37796314000298,54380.801656560005
2023-11-14,06:08:52.000,318,11086638,-795,0,1699942131,13009.761686519989,89.38501227000233,54380.7806952
2023-11-14,06:08:53.000,318,11086661,-795,0,1699942132,13009.86273116999,89.3568157500049,54380.99030880001
2023-11-14,06:08:54.000,318,11086576,-795,0,1699942133,13009.84252223999,89.39911053000105,54380.90646336
2023-11-14,06:08:55.000,318,11086590,-795,0,1699942134,13009.88294009999,89.3427174899989,54380.885502
2023-11-14,06:08:56.000,318,11086509,-795,0,1699942135,13009.761686519989,89.36386488000426,54380.64793992001
2023-11-14,06:08:57.000,318,11086585,-795,0,1699942136,13009.82231330999,89.3427174899989,54380.76672096
2023-11-14,06:08:58.000,318,11086592,-795,0,1699942137,13009.855994859994,89.3568157500049,54380.79466944001
2023-11-14,06:08:59.000,318,11086573,-795,0,1699942138,13009.829049619999,89.34976661999826,54380.79466944001
2023-11-14,06:09:00.000,318,11086549,-795,0,1699942139,13009.802104379989,89.39911053000105,54380.77370808001
2023-11-14,06:09:01.000,318,11086641,-795,0,1699942140,13009.84252223999,89.42730704999849,54380.73877248
2023-11-14,06:09:02.000,318,11086567,-795,0,1699942141,13009.640432939988,89.3568157500049,54380.72479824001
2023-11-14,06:09:03.000,318,11086538,-795,0,1699942142,13009.829049619999,89.37091401000362,54380.76672096
2023-11-14,06:09:04.000,318,11086595,-795,0,1699942143,13009.84252223999,89.38501227000233,54380.90646336
2023-11-14,06:09:05.000,318,11086539,-795,0,1699942144,13009.835785929994,89.36386488000426,54380.89248912001
2023-11-14,06:09:06.000,318,11086558,-795,0,1699942145,13009.795368069994,89.34976661999826,54380.72479824001
2023-11-14,06:09:07.000,318,11086622,-795,0,1699942146,13009.748213899999,89.37796314000298,54380.73877248
2023-11-14,06:09:08.000,318,11086576,-795,0,1699942147,13009.82231330999,89.37796314000298,54380.87851488
2023-11-14,06:09:09.000,318,11086637,-795,0,1699942148,13009.90988534,89.36386488000426,54381.05319288
2023-11-14,06:09:10.000,318,11086600,-795,0,1699942149,13009.869467479999,89.34976661999826,54381.06018000001
2023-11-14,06:09:11.000,318,11086644,-795,0,1699942150,13009.90314902999,89.39911053000105,54381.0252444
2023-11-14,06:09:12.000,318,11086549,-795,0,1699942151,13009.86273116999,89.40615966000041,54380.89248912001
2023-11-14,06:09:13.000,318,11086571,-795,0,1699942152,13009.889676409999,89.41320878999977,54380.97633456
2023-11-14,06:09:14.000,318,11086529,-795,0,1699942153,13009.835785929994,89.41320878999977,54380.92742472
2023-11-14,06:09:15.000,318,11086560,-795,0,1699942154,13009.94356688999,89.41320878999977,54380.97633456
2023-11-14,06:09:16.000,318,11086604,-795,0,1699942155,13009.94356688999,89.38501227000233,54380.98332168001
2023-11-14,06:09:17.000,318,11086634,-795,0,1699942156,13009.93009427,89.40615966000041,54380.94838608
2023-11-14,06:09:18.000,318,11086600,-795,0,1699942157,13009.94356688999,89.37091401000362,54380.98332168001
2023-11-14,06:09:19.000,318,11086676,-795,0,1699942158,13009.90988534,89.36386488000426,54380.93441184
2023-11-14,06:09:20.000,318,11086576,-795,0,1699942159,13009.9503032,89.38501227000233,54381.018257280004
2023-11-14,06:09:21.000,318,11086590,-795,0,1699942160,13009.94356688999,89.34976661999826,54380.94139896001
2023-11-14,06:09:22.000,318,11086630,-795,0,1699942161,13009.869467479999,89.31452097000147,54380.79466944001
2023-11-14,06:09:23.000,318,11086648,-795,0,1699942162,13009.916621649994,89.36386488000426,54380.83659216
2023-11-14,06:09:24.000,318,11086596,-795,0,1699942163,13009.997457369995,89.3568157500049,54380.89947624
2023-11-14,06:09:25.000,318,11086622,-795,0,1699942164,13009.997457369995,89.37796314000298,54380.97633456
2023-11-14,06:09:26.000,318,11086551,-795,0,1699942165,13009.98398474999,89.34976661999826,54380.89947624
2023-11-14,06:09:27.000,318,11086605,-795,0,1699942166,13009.99072106,89.37796314000298,54380.82960504
2023-11-14,06:09:28.000,318,11086546,-795,0,1699942167,13009.977248439995,89.41320878999977,54380.92742472
2023-11-14,06:09:29.000,318,11086581,-795,0,1699942168,13009.957039509995,89.37796314000298,54380.83659216
2023-11-14,06:09:30.000,318,11086624,-795,0,1699942169,13009.997457369995,89.38501227000233,54380.82960504
2023-11-14,06:09:31.000,318,11086643,-795,0,1699942170,13009.97051213,89.38501227000233,54380.71781112
2023-11-14,06:09:32.000,318,11086622,-795,0,1699942171,13009.936830579994,89.42730704999849,54380.66890128
2023-11-14,06:09:33.000,318,11086629,-795,0,1699942172,13010.02440260999,89.3920614000017,54380.920437600005
2023-11-14,06:09:34.000,318,11086644,-795,0,1699942173,13010.058084159995,89.3920614000017,54380.92742472
2023-11-14,06:09:35.000,318,11086604,-795,0,1699942174,13010.04461153999,89.40615966000041,54380.920437600005
2023-11-14,06:09:36.000,318,11086566,-795,0,1699942175,13009.94356688999,89.43435617999785,54380.710824
2023-11-14,06:09:37.000,318,11086595,-795,0,1699942176,13009.98398474999,89.40615966000041,54380.801656560005
2023-11-14,06:09:38.000,318,11086583,-795,0,1699942177,13010.01092999,89.44140531000448,54380.89947624
2023-11-14,06:09:39.000,318,11086592,-795,0,1699942178,13010.02440260999,89.39911053000105,54380.89248912001
2023-11-14,06:09:40.000,318,11086581,-795,0,1699942179,13010.00419367999,89.43435617999785,54380.93441184
2023-11-14,06:09:41.000,318,11086625,-795,0,1699942180,13009.9503032,89.46255270000256,54380.82261792001
2023-11-14,06:09:42.000,318,11086556,-795,0,1699942181,13009.997457369995,89.42025791999913,54380.871527760006
2023-11-14,06:09:43.000,318,11086612,-795,0,1699942182,13010.017666299995,89.46255270000256,54380.91345048001
2023-11-14,06:09:44.000,318,11086518,-795,0,1699942183,13010.017666299995,89.44845444000384,54380.94838608
2023-11-14,06:09:45.000,318,11086522,-795,0,1699942184,13010.02440260999,89.44140531000448,54380.82261792001
2023-11-14,06:09:46.000,318,11086605,-795,0,1699942185,13009.96377581999,89.49074922,54380.801656560005
2023-11-14,06:09:47.000,318,11086649,-795,0,1699942186,13009.977248439995,89.48370009000064,54380.87851488
2023-11-14,06:09:48.000,318,11086611,-795,0,1699942187,13010.037875229995,89.47665096000128,54380.94838608
2023-11-14,06:09:49.000,318,11086616,-795,0,1699942188,13010.01092999,89.50484747999872,54381.0951156
2023-11-14,06:09:50.000,318,11086540,-795,0,1699942189,13010.02440260999,89.48370009000064,54381.06716712
2023-11-14,06:09:51.000,318,11086601,-795,0,1699942190,13010.09176571,89.50484747999872,54381.05319288
2023-11-14,06:09:52.000,318,11086559,-795,0,1699942191,13009.997457369995,89.51189660999808,54380.89947624
2023-11-14,06:09:53.000,318,11086549,-795,0,1699942192,13010.01092999,89.46255270000256,54380.89947624
2023-11-14,06:09:54.000,318,11086588,-795,0,1699942193,13010.00419367999,89.49779834999936,54381.06018000001
2023-11-14,06:09:55.000,318,11086619,-795,0,1699942194,13010.05134785,89.4555035700032,54381.01127016001
2023-11-14,06:09:56.000,318,11086563,-795,0,1699942195,13009.936830579994,89.52599487000407,54380.885502
2023-11-14,06:09:57.000,318,11086593,-795,0,1699942196,13009.997457369995,89.49779834999936,54380.9553732
2023-11-14,06:09:58.000,318,11086630,-795,0,1699942197,13010.05134785,89.49074922,54381.088128480005
2023-11-14,06:09:59.000,318,11086617,-795,0,1699942198,13010.04461153999,89.51894574000471,54381.03223152001
2023-11-14,06:10:00.000,318,11086597,-795,0,1699942199,13010.03113892,89.51189660999808,54381.04620576
2023-11-14,06:10:01.000,318,11086666,-795,0,1699942200,13010.02440260999,89.51894574000471,54380.969347440005
2023-11-14,06:10:02.000,318,11086630,-795,0,1699942201,13009.9503032,89.51894574000471,54380.850566400004
2023-11-14,06:10:03.000,318,11086608,-795,0,1699942202,13009.889676409999,89.53304400000343,54380.74575960001
2023-11-14,06:10:04.000,318,11086687,-795,0,1699942203,13009.90314902999,89.54714226000215,54380.91345048001
2023-11-14,06:10:05.000,318,11086570,-795,0,1699942204,13009.99072106,89.51189660999808,54381.018257280004
2023-11-14,06:10:06.000,318,11086633,-795,0,1699942205,13010.017666299995,89.54714226000215,54380.94838608
2023-11-14,06:10:07.000,318,11086644,-795,0,1699942206,13009.93009427,89.51189660999808,54380.84357928001
2023-11-14,06:10:08.000,318,11086507,-795,0,1699942207,13009.916621649994,89.52599487000407,54380.93441184
2023-11-14,06:10:09.000,318,11086570,-795,0,1699942208,13009.916621649994,89.49779834999936,54380.86454064001
2023-11-14,06:10:10.000,318,11086628,-795,0,1699942209,13009.876203789994,89.51894574000471,54380.79466944001
2023-11-14,06:10:11.000,318,11086626,-795,0,1699942210,13009.849258549999,89.49779834999936,54380.73877248
2023-11-14,06:10:12.000,318,11086654,-795,0,1699942211,13009.84252223999,89.51189660999808,54380.77370808001
2023-11-14,06:10:13.000,318,11086590,-795,0,1699942212,13009.84252223999,89.49779834999936,54380.82960504
2023-11-14,06:10:14.000,318,11086635,-795,0,1699942213,13009.88294009999,89.53304400000343,54380.89947624
2023-11-14,06:10:15.000,318,11086593,-795,0,1699942214,13009.86273116999,89.5541913900015,54380.9553732
2023-11-14,06:10:16.000,318,11086559,-795,0,1699942215,13009.855994859994,89.52599487000407,54380.89947624
2023-11-14,06:10:17.000,318,11086619,-795,0,1699942216,13009.802104379989,89.52599487000407,54380.73877248
2023-11-14,06:10:18.000,318,11086466,-795,0,1699942217,13009.748213899999,89.53304400000343,54380.71781112
2023-11-14,06:10:19.000,318,11086601,-795,0,1699942218,13009.802104379989,89.49779834999936,54380.871527760006
2023-11-14,06:10:20.000,318,11086619,-795,0,1699942219,13009.795368069994,89.52599487000407,54380.90646336
2023-11-14,06:10:21.000,318,11086613,-795,0,1699942220,13009.788631759999,89.51894574000471,54380.82261792001
2023-11-14,06:10:22.000,318,11086616,-795,0,1699942221,13009.721268659989,89.49074922,54380.81563080001
2023-11-14,06:10:23.000,318,11086615,-795,0,1699942222,13009.734741279994,89.47665096000128,54380.73877248
2023-11-14,06:10:24.000,318,11086557,-795,0,1699942223,13009.802104379989,89.47665096000128,54380.850566400004
2023-11-14,06:10:25.000,318,11086569,-795,0,1699942224,13009.761686519989,89.51894574000471,54380.87851488
2023-11-14,06:10:26.000,318,11086576,-795,0,1699942225,13009.674114489993,89.46960183000192,54380.703836880006
2023-11-14,06:10:27.000,318,11086646,-795,0,1699942226,13009.593278769993,89.51189660999808,54380.66191416
2023-11-14,06:10:28.000,318,11086622,-795,0,1699942227,13009.768422829999,89.47665096000128,54380.85755352
2023-11-14,06:10:29.000,318,11086627,-795,0,1699942228,13009.748213899999,89.47665096000128,54380.86454064001
2023-11-14,06:10:30.000,318,11086629,-795,0,1699942229,13009.835785929994,89.44845444000384,54380.94139896001
2023-11-14,06:10:31.000,318,11086640,-795,0,1699942230,13009.768422829999,89.49779834999936,54380.91345048001
2023-11-14,06:10:32.000,318,11086596,-795,0,1699942231,13009.741477589989,89.44845444000384,54380.682875520004
2023-11-14,06:10:33.000,318,11086519,-795,0,1699942232,13009.734741279994,89.43435617999785,54380.710824
2023-11-14,06:10:34.000,318,11086638,-795,0,1699942233,13009.728004969998,89.44845444000384,54380.80864368
2023-11-14,06:10:35.000,318,11086598,-795,0,1699942234,13009.714532349994,89.4555035700032,54380.81563080001
2023-11-14,06:10:36.000,318,11086635,-795,0,1699942235,13009.640432939988,89.4555035700032,54380.72479824001
2023-11-14,06:10:37.000,318,11086652,-795,0,1699942236,13009.707796039998,89.47665096000128,54380.75973384
2023-11-14,06:10:38.000,318,11086568,-795,0,1699942237,13009.707796039998,89.42730704999849,54380.871527760006
2023-11-14,06:10:39.000,318,11086563,-795,0,1699942238,13009.741477589989,89.46255270000256,54380.86454064001
2023-11-14,06:10:40.000,318,11086582,-795,0,1699942239,13009.680850799989,89.48370009000064,54380.81563080001
2023-11-14,06:10:41.000,318,11086601,-795,0,1699942240,13009.653905559993,89.44140531000448,54380.7806952
2023-11-14,06:10:42.000,318,11086622,-795,0,1699942241,13009.586542459998,89.46255270000256,54380.67588840001
2023-11-14,06:10:43.000,318,11086558,-795,0,1699942242,13009.579806149988,89.44140531000448,54380.61300432
2023-11-14,06:10:44.000,318,11086620,-795,0,1699942243,13009.552860909993,89.49074922,54380.6409528
2023-11-14,06:10:45.000,318,11086590,-795,0,1699942244,13009.701059729989,89.4555035700032,54380.79466944001
2023-11-14,06:10:46.000,318,11086597,-795,0,1699942245,13009.674114489993,89.47665096000128,54380.85755352
2023-11-14,06:10:47.000,318,11086604,-795,0,1699942246,13009.647169249998,89.48370009000064,54380.81563080001
2023-11-14,06:10:48.000,318,11086583,-795,0,1699942247,13009.566333529998,89.51189660999808,54380.633965680005
2023-11-14,06:10:49.000,318,11086557,-795,0,1699942248,13009.559597220003,89.46255270000256,54380.62697856001
2023-11-14,06:10:50.000,318,11086564,-795,0,1699942249,13009.485497809997,89.52599487000407,54380.60601720001
2023-11-14,06:10:51.000,318,11086616,-795,0,1699942250,13009.438343640002,89.43435617999785,54380.48723616001
2023-11-14,06:10:52.000,318,11086628,-795,0,1699942251,13009.478761500002,89.47665096000128,54380.585055840005
2023-11-14,06:10:53.000,318,11086568,-795,0,1699942252,13009.519179360002,89.46255270000256,54380.710824
2023-11-14,06:10:54.000,318,11086637,-795,0,1699942253,13009.519179360002,89.44845444000384,54380.703836880006
2023-11-14,06:10:55.000,318,11086587,-795,0,1699942254,13009.465288879997,89.44140531000448,54380.69684976001
2023-11-14,06:10:56.000,318,11086532,-795,0,1699942255,13009.418134710002,89.48370009000064,54380.5012104
2023-11-14,06:10:57.000,318,11086579,-795,0,1699942256,13009.445079949997,89.46255270000256,54380.56409448
2023-11-14,06:10:58.000,318,11086564,-795,0,1699942257,13009.418134710002,89.42730704999849,54380.515184640004
2023-11-14,06:10:59.000,318,11086574,-795,0,1699942258,13009.478761500002,89.44140531000448,54380.61300432
2023-11-14,06:11:00.000,318,11086620,-795,0,1699942259,13009.478761500002,89.48370009000064,54380.62697856001
2023-11-14,06:11:01.000,318,11086589,-795,0,1699942260,13009.472025189993,89.4555035700032,54380.536146000006
2023-11-14,06:11:02.000,318,11086616,-795,0,1699942261,13009.404662089997,89.42730704999849,54380.45928768001
2023-11-14,06:11:03.000,318,11086601,-795,0,1699942262,13009.478761500002,89.42025791999913,54380.61999144
2023-11-14,06:11:04.000,318,11086565,-795,0,1699942263,13009.330562679992,89.4555035700032,54380.41037784001
2023-11-14,06:11:05.000,318,11086560,-795,0,1699942264,13009.344035299997,89.41320878999977,54380.26364832
2023-11-14,06:11:06.000,318,11086554,-795,0,1699942265,13009.384453159997,89.43435617999785,54380.42435208
2023-11-14,06:11:07.000,318,11086564,-795,0,1699942266,13009.364244229997,89.42730704999849,54380.43832632001
2023-11-14,06:11:08.000,318,11086623,-795,0,1699942267,13009.296881130002,89.46255270000256,54380.41037784001
2023-11-14,06:11:09.000,318,11086623,-795,0,1699942268,13009.391189469992,89.39911053000105,54380.515184640004
2023-11-14,06:11:10.000,318,11086592,-795,0,1699942269,13009.397925780002,89.44140531000448,54380.50819752001
2023-11-14,06:11:11.000,318,11086609,-795,0,1699942270,13009.397925780002,89.38501227000233,54380.515184640004
2023-11-14,06:11:12.000,318,11086584,-795,0,1699942271,13009.283408509997,89.42730704999849,54380.466274800005
2023-11-14,06:11:13.000,318,11086605,-795,0,1699942272,13009.303617439997,89.3920614000017,54380.45230056
2023-11-14,06:11:14.000,318,11086624,-795,0,1699942273,13009.276672200001,89.3920614000017,54380.4313392
2023-11-14,06:11:15.000,318,11086653,-795,0,1699942274,13009.310353749992,89.38501227000233,54380.466274800005
2023-11-14,06:11:16.000,318,11086607,-795,0,1699942275,13009.189100169991,89.3920614000017,54380.37544224
2023-11-14,06:11:17.000,318,11086660,-795,0,1699942276,13009.236254340001,89.34976661999826,54380.347493760004
2023-11-14,06:11:18.000,318,11086621,-795,0,1699942277,13009.303617439997,89.37091401000362,54380.43832632001
2023-11-14,06:11:19.000,318,11086630,-795,0,1699942278,13009.317090060002,89.33566835999954,54380.45928768001
2023-11-14,06:11:20.000,318,11086587,-795,0,1699942279,13009.216045410001,89.31452097000147,54380.43832632001
2023-11-14,06:11:21.000,318,11086640,-795,0,1699942280,13009.242990649996,89.33566835999954,54380.41037784001
2023-11-14,06:11:22.000,318,11086669,-795,0,1699942281,13009.141945999996,89.30042271000275,54380.179802880004
2023-11-14,06:11:23.000,318,11086576,-795,0,1699942282,13009.141945999996,89.31452097000147,54380.29159680001
2023-11-14,06:11:24.000,318,11086640,-795,0,1699942283,13009.162154929996,89.30042271000275,54380.43832632001
2023-11-14,06:11:25.000,318,11086653,-795,0,1699942284,13009.175627550001,89.27927532000467,54380.466274800005
2023-11-14,06:11:26.000,318,11086608,-795,0,1699942285,13009.155418620001,89.27927532000467,54380.47326192
2023-11-14,06:11:27.000,318,11086656,-795,0,1699942286,13009.182363859996,89.31452097000147,54380.417364960005
2023-11-14,06:11:28.000,318,11086565,-795,0,1699942287,13009.101528139996,89.30042271000275,54380.27762256
2023-11-14,06:11:29.000,318,11086602,-795,0,1699942288,13009.11500076,89.28632445000403,54380.27762256
2023-11-14,06:11:30.000,318,11086571,-795,0,1699942289,13009.061110279996,89.30042271000275,54380.347493760004
2023-11-14,06:11:31.000,318,11086617,-795,0,1699942290,13009.01395611,89.29337358000339,54380.18679
2023-11-14,06:11:32.000,318,11086617,-795,0,1699942291,13008.980274559995,89.26517705999868,54380.179802880004
2023-11-14,06:11:33.000,318,11086606,-795,0,1699942292,13009.11500076,89.29337358000339,54380.298583920005
2023-11-14,06:11:34.000,318,11086627,-795,0,1699942293,13009.09479183,89.27222618999804,54380.34050664001
2023-11-14,06:11:35.000,318,11086630,-795,0,1699942294,13009.148682309991,89.26517705999868,54380.31954528001
2023-11-14,06:11:36.000,318,11086645,-795,0,1699942295,13009.05437397,89.25107879999996,54380.179802880004
2023-11-14,06:11:37.000,318,11086551,-795,0,1699942296,13009.04763765999,89.22288228000252,54380.15185440001
2023-11-14,06:11:38.000,318,11086615,-795,0,1699942297,13009.081319209996,89.20173489000445,54380.13788016
2023-11-14,06:11:39.000,318,11086569,-795,0,1699942298,13009.0745829,89.2087840200038,54380.12390592001
2023-11-14,06:11:40.000,318,11086609,-795,0,1699942299,13009.02742872999,89.15944011000101,54380.10294456001
2023-11-14,06:11:41.000,318,11086598,-795,0,1699942300,13009.000483489996,89.17353836999973,54380.00512488001
2023-11-14,06:11:42.000,318,11086604,-795,0,1699942301,13008.95332932,89.18058749999909,54379.98416352001
2023-11-14,06:11:43.000,318,11086572,-795,0,1699942302,13008.96680193999,89.22993141000188,54380.06800896
2023-11-14,06:11:44.000,318,11086629,-795,0,1699942303,13008.97353825,89.30042271000275,54380.10993168
2023-11-14,06:11:45.000,318,11086612,-795,0,1699942304,13008.980274559995,89.29337358000339,54380.07499608001
2023-11-14,06:11:46.000,318,11086610,-795,0,1699942305,13008.92638407999,89.28632445000403,54379.9422408
2023-11-14,06:11:47.000,318,11086611,-795,0,1699942306,13008.96680193999,89.30747184000211,54380.04006048
2023-11-14,06:11:48.000,318,11086581,-795,0,1699942307,13009.040901349996,89.27927532000467,54380.16582864
2023-11-14,06:11:49.000,318,11086620,-795,0,1699942308,13009.03416504,89.32157010000083,54380.22172560001
2023-11-14,06:11:50.000,318,11086615,-795,0,1699942309,13009.02742872999,89.2440296700006,54380.249674080005
2023-11-14,06:11:51.000,318,11086625,-795,0,1699942310,13009.0745829,89.27927532000467,54380.20775136
2023-11-14,06:11:52.000,318,11086629,-795,0,1699942311,13009.01395611,89.2440296700006,54380.15185440001
2023-11-14,06:11:53.000,318,11086623,-795,0,1699942312,13009.01395611,89.26517705999868,54380.14486728001
2023-11-14,06:11:54.000,318,11086594,-795,0,1699942313,13008.97353825,89.26517705999868,54380.12390592001
2023-11-14,06:11:55.000,318,11086618,-795,0,1699942314,13009.05437397,89.22993141000188,54380.18679
2023-11-14,06:11:56.000,318,11086602,-795,0,1699942315,13008.95332932,89.20173489000445,54380.10294456001
2023-11-14,06:11:57.000,318,11086659,-795,0,1699942316,13008.960065629995,89.20173489000445,54380.07499608001
2023-11-14,06:11:58.000,318,11086604,-795,0,1699942317,13008.99374718,89.21583315000316,54380.15884152
2023-11-14,06:11:59.000,318,11086644,-795,0,1699942318,13009.040901349996,89.2087840200038,54380.23569984
2023-11-14,06:12:00.000,318,11086577,-795,0,1699942319,13008.91291146,89.22993141000188,54379.99115064
2023-11-14,06:12:01.000,318,11086619,-795,0,1699942320,13008.97353825,89.2087840200038,54380.06102184
2023-11-14,06:12:02.000,318,11086627,-795,0,1699942321,13008.980274559995,89.2087840200038,54379.99813776
2023-11-14,06:12:03.000,318,11086612,-795,0,1699942322,13008.95332932,89.18058749999909,54379.95621504001
2023-11-14,06:12:04.000,318,11086615,-795,0,1699942323,13008.99374718,89.18058749999909,54380.09595744
2023-11-14,06:12:05.000,318,11086636,-795,0,1699942324,13008.95332932,89.20173489000445,54380.08897032
2023-11-14,06:12:06.000,318,11086586,-795,0,1699942325,13008.90617514999,89.21583315000316,54380.0470476
2023-11-14,06:12:07.000,318,11086636,-795,0,1699942326,13009.03416504,89.18058749999909,54380.10294456001
2023-11-14,06:12:08.000,318,11086630,-795,0,1699942327,13008.92638407999,89.22288228000252,54379.98416352001
2023-11-14,06:12:09.000,318,11086626,-795,0,1699942328,13008.99374718,89.19468575999781,54380.0470476
2023-11-14,06:12:10.000,318,11086595,-635,0,1699942329,13008.97353825,89.2087840200038,54380.1169188
2023-11-14,06:12:11.000,318,11086594,-795,0,1699942330,13008.8724936,89.22993141000188,54379.78852416001
2023-11-14,06:12:12.000,318,11086585,-795,0,1699942331,13008.88596621999,89.18763662999845,54379.95621504001
2023-11-14,06:12:13.000,318,11086600,-795,0,1699942332,13008.96680193999,89.18058749999909,54380.10993168
2023-11-14,06:12:14.000,318,11086595,-795,0,1699942333,13008.94659300999,89.15239098000166,54380.07499608001
2023-11-14,06:12:15.000,318,11086570,-795,0,1699942334,13008.94659300999,89.18058749999909,54380.1169188
2023-11-14,06:12:16.000,318,11086580,-795,0,1699942335,13008.8724936,89.1453418500023,54379.95621504001
2023-11-14,06:12:17.000,318,11086583,-795,0,1699942336,13008.86575728999,89.15239098000166,54379.93525368001
2023-11-14,06:12:18.000,318,11086655,-795,0,1699942337,13008.879229909995,89.15239098000166,54380.033073360006
2023-11-14,06:12:19.000,318,11086626,-795,0,1699942338,13008.90617514999,89.16648924000037,54380.05403472001
2023-11-14,06:12:20.000,318,11086672,-795,0,1699942339,13008.89270253,89.16648924000037,54380.00512488001
2023-11-14,06:12:21.000,318,11086568,-795,0,1699942340,13008.879229909995,89.17353836999973,54379.89333096
2023-11-14,06:12:22.000,318,11086622,-795,0,1699942341,13008.899438839995,89.12419446000422,54379.94922792
2023-11-14,06:12:23.000,318,11086628,-795,0,1699942342,13008.90617514999,89.16648924000037,54380.06102184
2023-11-14,06:12:24.000,318,11086582,-795,0,1699942343,13008.919647769995,89.10304706999887,54379.97717640001
2023-11-14,06:12:25.000,318,11086591,-795,0,1699942344,13008.899438839995,89.19468575999781,54379.97717640001
2023-11-14,06:12:26.000,318,11086615,-795,0,1699942345,13008.86575728999,89.13829272000294,54379.795511280005
2023-11-14,06:12:27.000,318,11086610,-795,0,1699942346,13008.86575728999,89.15944011000101,54379.76756280001
2023-11-14,06:12:28.000,318,11086629,-795,0,1699942347,13008.89270253,89.1453418500023,54379.94922792
2023-11-14,06:12:29.000,318,11086602,-795,0,1699942348,13008.95332932,89.15239098000166,54380.00512488001
2023-11-14,06:12:30.000,318,11086631,-795,0,1699942349,13008.94659300999,89.12419446000422,54380.012112000004
2023-11-14,06:12:31.000,318,11086538,-795,0,1699942350,13008.97353825,89.15239098000166,54379.97018928
2023-11-14,06:12:32.000,318,11086577,-795,0,1699942351,13008.92638407999,89.10304706999887,54379.77454992
2023-11-14,06:12:33.000,318,11086583,-795,0,1699942352,13008.93312039,89.07485055000143,54379.914292320005
2023-11-14,06:12:34.000,318,11086554,-795,0,1699942353,13008.96680193999,89.15239098000166,54379.95621504001
2023-11-14,06:12:35.000,318,11086640,-795,0,1699942354,13008.95332932,89.1453418500023,54379.9422408
2023-11-14,06:12:36.000,318,11086620,-795,0,1699942355,13008.95332932,89.10304706999887,54379.82345976
2023-11-14,06:12:37.000,318,11086599,-795,0,1699942356,13008.94659300999,89.13124359000358,54379.82345976
2023-11-14,06:12:38.000,318,11086612,-795,0,1699942357,13009.02742872999,89.0959979399995,54379.92127944
2023-11-14,06:12:39.000,318,11086688,-795,0,1699942358,13009.03416504,89.15239098000166,54379.92826656
2023-11-14,06:12:40.000,318,11086560,-795,0,1699942359,13009.040901349996,89.11714533000486,54379.90031808
2023-11-14,06:12:41.000,318,11086597,-795,0,1699942360,13009.03416504,89.11009619999822,54379.865382480006
2023-11-14,06:12:42.000,318,11086637,-795,0,1699942361,13008.97353825,89.12419446000422,54379.77454992
2023-11-14,06:12:43.000,318,11086657,-795,0,1699942362,13008.98701086999,89.15944011000101,54379.72564008
2023-11-14,06:12:44.000,318,11086631,-795,0,1699942363,13009.00721979999,89.17353836999973,54379.90031808
2023-11-14,06:12:45.000,318,11086632,-795,0,1699942364,13009.067846589991,89.1453418500023,54379.97717640001
2023-11-14,06:12:46.000,318,11086605,-795,0,1699942365,13009.081319209996,89.18058749999909,54379.90031808
2023-11-14,06:12:47.000,318,11086638,-795,0,1699942366,13009.01395611,89.17353836999973,54379.8024984
2023-11-14,06:12:48.000,318,11086568,-795,0,1699942367,13009.0745829,89.15239098000166,54379.8723696
2023-11-14,06:12:49.000,318,11086595,-795,0,1699942368,13009.05437397,89.18763662999845,54379.80948552001
2023-11-14,06:12:50.000,318,11086664,-795,0,1699942369,13009.081319209996,89.15944011000101,54379.914292320005
2023-11-14,06:12:51.000,318,11086602,-795,0,1699942370,13009.04763765999,89.18058749999909,54379.76756280001
2023-11-14,06:12:52.000,318,11086565,-795,0,1699942371,13009.05437397,89.18058749999909,54379.697691600006
2023-11-14,06:12:53.000,318,11086606,-795,0,1699942372,13009.141945999996,89.2087840200038,54379.8723696
2023-11-14,06:12:54.000,318,11086588,-635,0,1699942373,13009.128473379991,89.2087840200038,54379.85140824
2023-11-14,06:12:55.000,318,11086569,-795,0,1699942374,13009.121737069996,89.21583315000316,54379.89333096
2023-11-14,06:12:56.000,318,11086608,-795,0,1699942375,13009.05437397,89.23698054000124,54379.64878176001
2023-11-14,06:12:57.000,318,11086585,-795,0,1699942376,13009.088055519991,89.2440296700006,54379.73961432001
2023-11-14,06:12:58.000,318,11086572,-795,0,1699942377,13009.09479183,89.25107879999996,54379.75358856
2023-11-14,06:12:59.000,318,11086540,-795,0,1699942378,13009.088055519991,89.22993141000188,54379.8024984
2023-11-14,06:13:00.000,318,11086601,-795,0,1699942379,13009.081319209996,89.25812792999932,54379.746601440005
2023-11-14,06:13:01.000,318,11086643,-795,0,1699942380,13009.00721979999,89.23698054000124,54379.697691600006
2023-11-14,06:13:02.000,318,11086600,-795,0,1699942381,13009.00721979999,89.21583315000316,54379.58589768
2023-11-14,06:13:03.000,318,11086612,-795,0,1699942382,13009.088055519991,89.08189968000079,54379.65576888
2023-11-14,06:13:04.000,318,11086564,-795,0,1699942383,13009.236254340001,89.01140837999992,54379.578910560005
2023-11-14,06:13:05.000,318,11086577,-795,0,1699942384,13009.344035299997,89.11009619999822,54379.58589768
2023-11-14,06:13:06.000,318,11086642,-795,0,1699942385,13009.216045410001,89.23698054000124,54379.54397496
2023-11-14,06:13:07.000,318,11086621,-795,0,1699942386,13009.101528139996,89.29337358000339,54379.38327120001
2023-11-14,06:13:08.000,318,11086652,-795,0,1699942387,13009.195836480001,89.29337358000339,54379.697691600006
2023-11-14,06:13:09.000,318,11086622,-795,0,1699942388,13009.209309099992,89.27927532000467,54379.83743400001
2023-11-14,06:13:10.000,318,11086607,-795,0,1699942389,13009.189100169991,89.21583315000316,54379.78852416001
2023-11-14,06:13:11.000,318,11086613,-795,0,1699942390,13009.195836480001,89.26517705999868,54379.76756280001
2023-11-14,06:13:12.000,318,11086527,-795,0,1699942391,13009.121737069996,89.28632445000403,54379.62083328001
2023-11-14,06:13:13.000,318,11086536,-795,0,1699942392,13009.128473379991,89.27927532000467,54379.62083328001
2023-11-14,06:13:14.000,318,11086649,-795,0,1699942393,13009.242990649996,89.28632445000403,54379.76756280001
2023-11-14,06:13:15.000,318,11086613,-795,0,1699942394,13009.249726959992,89.25107879999996,54379.78852416001
2023-11-14,06:13:16.000,318,11086582,-795,0,1699942395,13009.202572789996,89.2440296700006,54379.676730240004
2023-11-14,06:13:17.000,318,11086606,-795,0,1699942396,13009.175627550001,89.30042271000275,54379.75358856
2023-11-14,06:13:18.000,318,11086631,-795,0,1699942397,13009.269935889992,89.25812792999932,54379.8723696
2023-11-14,06:13:19.000,318,11086571,-795,0,1699942398,13009.249726959992,89.2440296700006,54379.795511280005
2023-11-14,06:13:20.000,318,11086542,-795,0,1699942399,13009.222781719996,89.30042271000275,54379.75358856
2023-11-14,06:13:21.000,318,11086621,-795,0,1699942400,13009.222781719996,89.29337358000339,54379.71865296001
2023-11-14,06:13:22.000,318,11086588,-795,0,1699942401,13009.189100169991,89.27927532000467,54379.63480752
2023-11-14,06:13:23.000,318,11086672,-795,0,1699942402,13009.216045410001,89.27222618999804,54379.59987192001
2023-11-14,06:13:24.000,318,11086599,-795,0,1699942403,13009.283408509997,89.30042271000275,54379.71166584
2023-11-14,06:13:25.000,318,11086625,-795,0,1699942404,13009.269935889992,89.27927532000467,54379.76756280001
2023-11-14,06:13:26.000,318,11086593,-795,0,1699942405,13009.269935889992,89.28632445000403,54379.71865296001
2023-11-14,06:13:27.000,318,11086586,-795,0,1699942406,13009.263199579997,89.29337358000339,54379.662756
2023-11-14,06:13:28.000,318,11086543,-795,0,1699942407,13009.269935889992,89.30747184000211,54379.71865296001
2023-11-14,06:13:29.000,318,11086604,-795,0,1699942408,13009.303617439997,89.25812792999932,54379.72564008
2023-11-14,06:13:30.000,318,11086579,-795,0,1699942409,13009.337298990002,89.31452097000147,54379.68371736
2023-11-14,06:13:31.000,318,11086602,-795,0,1699942410,13009.242990649996,89.26517705999868,54379.627820400005
2023-11-14,06:13:32.000,318,11086611,-795,0,1699942411,13009.236254340001,89.30042271000275,54379.52301360001
2023-11-14,06:13:33.000,318,11086617,-795,0,1699942412,13009.283408509997,89.25812792999932,54379.65576888
2023-11-14,06:13:34.000,318,11086546,-795,0,1699942413,13009.323826369997,89.25812792999932,54379.63480752
2023-11-14,06:13:35.000,318,11086594,-795,0,1699942414,13009.303617439997,89.32861923000019,54379.64179464001
2023-11-14,06:13:36.000,318,11086553,-795,0,1699942415,13009.263199579997,89.29337358000339,54379.51602648
2023-11-14,06:13:37.000,318,11086583,-795,0,1699942416,13009.242990649996,89.28632445000403,54379.578910560005
2023-11-14,06:13:38.000,318,11086567,-795,0,1699942417,13009.263199579997,89.30042271000275,54379.5928848
2023-11-14,06:13:39.000,318,11086643,-795,0,1699942418,13009.310353749992,89.29337358000339,54379.56493632
2023-11-14,06:13:40.000,318,11086626,-795,0,1699942419,13009.276672200001,89.32861923000019,54379.5928848
2023-11-14,06:13:41.000,318,11086577,-795,0,1699942420,13009.283408509997,89.29337358000339,54379.5928848
2023-11-14,06:13:42.000,318,11086572,-795,0,1699942421,13009.323826369997,89.30042271000275,54379.52301360001
2023-11-14,06:13:43.000,318,11086625,-795,0,1699942422,13009.370980539992,89.3568157500049,54379.55096208001
2023-11-14,06:13:44.000,318,11086579,-795,0,1699942423,13009.384453159997,89.29337358000339,54379.59987192001
2023-11-14,06:13:45.000,318,11086569,-795,0,1699942424,13009.357507920002,89.32861923000019,54379.530000720006
2023-11-14,06:13:46.000,318,11086541,-795,0,1699942425,13009.323826369997,89.32861923000019,54379.35532272001
2023-11-14,06:13:47.000,318,11086656,-795,0,1699942426,13009.350771609992,89.32861923000019,54379.38327120001
2023-11-14,06:13:48.000,318,11086639,-795,0,1699942427,13009.330562679992,89.32861923000019,54379.38327120001
2023-11-14,06:13:49.000,318,11086614,-795,0,1699942428,13009.445079949997,89.33566835999954,54379.62083328001
2023-11-14,06:13:50.000,318,11086599,-795,0,1699942429,13009.438343640002,89.37091401000362,54379.530000720006
2023-11-14,06:13:51.000,318,11086655,-795,0,1699942430,13009.458552570002,89.37796314000298,54379.578910560005
2023-11-14,06:13:52.000,318,11086637,-795,0,1699942431,13009.418134710002,89.41320878999977,54379.46711664
2023-11-14,06:13:53.000,318,11086573,-795,0,1699942432,13009.404662089997,89.38501227000233,54379.460129520005
2023-11-14,06:13:54.000,318,11086511,-795,0,1699942433,13009.418134710002,89.3920614000017,54379.45314240001
2023-11-14,06:13:55.000,318,11086624,-795,0,1699942434,13009.505706739998,89.38501227000233,54379.62083328001
2023-11-14,06:13:56.000,318,11086604,-795,0,1699942435,13009.498970430002,89.37796314000298,54379.64179464001
2023-11-14,06:13:57.000,318,11086595,-795,0,1699942436,13009.465288879997,89.40615966000041,54379.55096208001
2023-11-14,06:13:58.000,318,11086621,-795,0,1699942437,13009.472025189993,89.40615966000041,54379.53698784
2023-11-14,06:13:59.000,318,11086620,-795,0,1699942438,13009.519179360002,89.44845444000384,54379.68371736
2023-11-14,06:14:00.000,318,11086503,-795,0,1699942439,13009.512443049993,89.42025791999913,54379.56493632
2023-11-14,06:14:01.000,318,11086594,-795,0,1699942440,13009.539388290003,89.40615966000041,54379.52301360001
2023-11-14,06:14:02.000,318,11086602,-795,0,1699942441,13009.498970430002,89.40615966000041,54379.50205224001
2023-11-14,06:14:03.000,318,11086688,-795,0,1699942442,13009.505706739998,89.34976661999826,54379.47410376001
2023-11-14,06:14:04.000,318,11086642,-795,0,1699942443,13009.532651979993,89.39911053000105,54379.39724544
2023-11-14,06:14:05.000,318,11086642,-795,0,1699942444,13009.620224009988,89.3920614000017,54379.627820400005
2023-11-14,06:14:06.000,318,11086604,-795,0,1699942445,13009.633696629993,89.37796314000298,54379.51602648
2023-11-14,06:14:07.000,318,11086588,-795,0,1699942446,13009.633696629993,89.38501227000233,54379.64179464001
2023-11-14,06:14:08.000,318,11086559,-795,0,1699942447,13009.525915669998,89.42730704999849,54379.32737424
2023-11-14,06:14:09.000,318,11086542,-795,0,1699942448,13009.680850799989,89.3920614000017,54379.48109088001
2023-11-14,06:14:10.000,318,11086567,-795,0,1699942449,13009.674114489993,89.39911053000105,54379.460129520005
2023-11-14,06:14:11.000,318,11086649,-795,0,1699942450,13009.640432939988,89.39911053000105,54379.40423256001
2023-11-14,06:14:12.000,318,11086659,-795,0,1699942451,13009.660641869988,89.42025791999913,54379.42519392
2023-11-14,06:14:13.000,318,11086616,-795,0,1699942452,13009.754950209994,89.43435617999785,54379.60685904
2023-11-14,06:14:14.000,318,11086543,-795,0,1699942453,13009.761686519989,89.44140531000448,54379.51602648
2023-11-14,06:14:15.000,318,11086626,-795,0,1699942454,13009.707796039998,89.44140531000448,54379.52301360001
2023-11-14,06:14:16.000,318,11086580,-795,0,1699942455,13009.667378179998,89.44140531000448,54379.32038712
2023-11-14,06:14:17.000,318,11086543,-795,0,1699942456,13009.734741279994,89.49074922,54379.38327120001
2023-11-14,06:14:18.000,318,11086615,-795,0,1699942457,13009.707796039998,89.46960183000192,54379.40423256001
2023-11-14,06:14:19.000,318,11086543,-795,0,1699942458,13009.734741279994,89.44140531000448,54379.509039360004
2023-11-14,06:14:20.000,318,11086596,-795,0,1699942459,13009.741477589989,89.48370009000064,54379.46711664
2023-11-14,06:14:21.000,318,11086590,-795,0,1699942460,13009.754950209994,89.48370009000064,54379.43916816
2023-11-14,06:14:22.000,318,11086629,-795,0,1699942461,13009.775159139994,89.49779834999936,54379.460129520005
2023-11-14,06:14:23.000,318,11086590,-795,0,1699942462,13009.728004969998,89.54714226000215,54379.40423256001
2023-11-14,06:14:24.000,318,11086540,-795,0,1699942463,13009.855994859994,89.50484747999872,54379.488078
2023-11-14,06:14:25.000,318,11086581,-795,0,1699942464,13009.788631759999,89.51894574000471,54379.42519392
2023-11-14,06:14:26.000,318,11086570,-795,0,1699942465,13009.815576999994,89.52599487000407,54379.4182068
2023-11-14,06:14:27.000,318,11086597,-795,0,1699942466,13009.781895449989,89.54009313000279,54379.39724544
2023-11-14,06:14:28.000,318,11086614,-795,0,1699942467,13009.781895449989,89.54009313000279,54379.39025832
2023-11-14,06:14:29.000,318,11086589,-795,0,1699942468,13009.855994859994,89.5541913900015,54379.578910560005
2023-11-14,06:14:30.000,318,11086663,-795,0,1699942469,13009.869467479999,89.59648616999766,54379.530000720006
2023-11-14,06:14:31.000,318,11086573,-795,0,1699942470,13009.88294009999,89.5894370399983,54379.54397496
2023-11-14,06:14:32.000,318,11086595,-795,0,1699942471,13009.86273116999,89.5894370399983,54379.37628408
2023-11-14,06:14:33.000,318,11086563,-795,0,1699942472,13009.86273116999,89.6035353000043,54379.33436136001
2023-11-14,06:14:34.000,318,11086570,-795,0,1699942473,13009.889676409999,89.6035353000043,54379.50205224001
2023-11-14,06:14:35.000,318,11086605,-795,0,1699942474,13009.936830579994,89.63173182000173,54379.488078
2023-11-14,06:14:36.000,318,11086594,-795,0,1699942475,13009.896412719994,89.6035353000043,54379.50205224001
2023-11-14,06:14:37.000,318,11086605,-795,0,1699942476,13009.94356688999,89.61058443000366,54379.58589768
2023-11-14,06:14:38.000,318,11086604,-795,0,1699942477,13010.04461153999,89.63173182000173,54379.70467872
2023-11-14,06:14:39.000,318,11086627,-795,0,1699942478,13010.01092999,89.64583008000045,54379.63480752
2023-11-14,06:14:40.000,318,11086562,-795,0,1699942479,13010.037875229995,89.64583008000045,54379.64878176001
2023-11-14,06:14:41.000,318,11086634,-795,0,1699942480,13010.02440260999,89.64583008000045,54379.63480752
2023-11-14,06:14:42.000,318,11086605,-795,0,1699942481,13009.88294009999,89.63878095000109,54379.509039360004
2023-11-14,06:14:43.000,318,11086628,-795,0,1699942482,13009.9503032,89.65287920999981,54379.50205224001
2023-11-14,06:14:44.000,318,11086582,-795,0,1699942483,13010.037875229995,89.69517399000324,54379.64878176001
2023-11-14,06:14:45.000,318,11086658,-795,0,1699942484,13010.07155678,89.69517399000324,54379.77454992
2023-11-14,06:14:46.000,318,11086598,-795,0,1699942485,13010.098502019995,89.7022231200026,54379.71865296001
2023-11-14,06:14:47.000,318,11086630,-795,0,1699942486,13010.06482046999,89.68812486000388,54379.62083328001
2023-11-14,06:14:48.000,318,11086580,-795,0,1699942487,13010.13218357,89.69517399000324,54379.676730240004
2023-11-14,06:14:49.000,318,11086608,-795,0,1699942488,13010.138919879995,89.69517399000324,54379.697691600006
2023-11-14,06:14:50.000,318,11086608,-795,0,1699942489,13010.16586511999,89.7022231200026,54379.662756
2023-11-14,06:14:51.000,318,11086577,-795,0,1699942490,13010.06482046999,89.7374687699994,54379.48109088001
2023-11-14,06:14:52.000,318,11086609,-795,0,1699942491,13010.118710949995,89.75156702999811,54379.58589768
2023-11-14,06:14:53.000,318,11086624,-795,0,1699942492,13010.199546669995,89.72337051000068,54379.746601440005
2023-11-14,06:14:54.000,318,11086579,-795,0,1699942493,13010.23322822,89.74451789999875,54379.75358856
2023-11-14,06:14:55.000,318,11086627,-795,0,1699942494,13010.24670083999,89.7374687699994,54379.70467872
2023-11-14,06:14:56.000,318,11086553,-795,0,1699942495,13010.14565618999,89.73041964000004,54379.48109088001
2023-11-14,06:14:57.000,318,11086550,-795,0,1699942496,13010.199546669995,89.75156702999811,54379.55096208001
2023-11-14,06:14:58.000,318,11086594,-795,0,1699942497,13010.199546669995,89.76566529000411,54379.578910560005
2023-11-14,06:14:59.000,318,11086629,-795,0,1699942498,13010.24670083999,89.76566529000411,54379.59987192001
2023-11-14,06:15:00.000,318,11086641,-795,0,1699942499,13010.21301929,89.75156702999811,54379.7326272
2023-11-14,06:15:01.000,318,11086650,-795,0,1699942500,13010.22649190999,89.76566529000411,54379.59987192001
2023-11-14,06:15:02.000,318,11086554,-795,0,1699942501,13010.23322822,89.77976355000283,54379.55096208001
2023-11-14,06:15:03.000,318,11086554,-795,0,1699942502,13010.300591319996,89.75156702999811,54379.60685904
2023-11-14,06:15:04.000,318,11086521,-795,0,1699942503,13010.29385501,89.79386181000154,54379.627820400005
2023-11-14,06:15:05.000,318,11086577,-795,0,1699942504,13010.300591319996,89.82205832999898,54379.68371736
2023-11-14,06:15:06.000,318,11086579,-795,0,1699942505,13010.31406394,89.81500919999962,54379.68371736
2023-11-14,06:15:07.000,318,11086547,-795,0,1699942506,13010.354481800001,89.8009109400009,54379.73961432001
2023-11-14,06:15:08.000,318,11086596,-795,0,1699942507,13010.25343715,89.78681268000219,54379.60685904
2023-11-14,06:15:09.000,318,11086591,-795,0,1699942508,13010.179337739995,89.77976355000283,54379.530000720006
2023-11-14,06:15:10.000,318,11086655,-795,0,1699942509,13010.347745489991,89.82205832999898,54379.697691600006
2023-11-14,06:15:11.000,318,11086579,-795,0,1699942510,13010.435317520001,89.82205832999898,54379.844421120004
2023-11-14,06:15:12.000,318,11086588,-795,0,1699942511,13010.381427039996,89.8502548500037,54379.64878176001
2023-11-14,06:15:13.000,318,11086593,-795,0,1699942512,13010.394899660001,89.85730398000305,54379.746601440005
2023-11-14,06:15:14.000,318,11086660,-795,0,1699942513,13010.442053829996,89.84320572000433,54379.85839536001
2023-11-14,06:15:15.000,318,11086602,-795,0,1699942514,13010.482471689997,89.8361565899977,54379.8024984
2023-11-14,06:15:16.000,318,11086597,-795,0,1699942515,13010.361218109996,89.84320572000433,54379.697691600006
2023-11-14,06:15:17.000,318,11086645,-795,0,1699942516,13010.435317520001,89.82910745999834,54379.8024984
2023-11-14,06:15:18.000,318,11086571,-795,0,1699942517,13010.576780030002,89.85730398000305,54380.01909912
2023-11-14,06:15:19.000,318,11086586,-795,0,1699942518,13010.583516339997,89.87845137000113,54379.97717640001
2023-11-14,06:15:20.000,318,11086623,-795,0,1699942519,13010.509416929992,89.87140224000177,54379.85140824
2023-11-14,06:15:21.000,318,11086664,-795,0,1699942520,13010.603725269997,89.87140224000177,54379.97018928
2023-11-14,06:15:22.000,318,11086666,-795,0,1699942521,13010.543098479997,89.89959875999921,54379.914292320005
2023-11-14,06:15:23.000,318,11086635,-795,0,1699942522,13010.536362170002,89.88550050000049,54379.83044688
2023-11-14,06:15:24.000,318,11086642,-795,0,1699942523,13010.543098479997,89.88550050000049,54379.865382480006
2023-11-14,06:15:25.000,318,11086613,-795,0,1699942524,13010.724978849998,89.91369701999793,54380.06102184
2023-11-14,06:15:26.000,318,11086596,-795,0,1699942525,13010.698033610002,89.91369701999793,54380.081983200005
2023-11-14,06:15:27.000,318,11086611,-795,0,1699942526,13010.738451470002,89.91369701999793,54380.033073360006
2023-11-14,06:15:28.000,318,11086631,-795,0,1699942527,13010.637406820002,89.92074615000456,54379.99813776
2023-11-14,06:15:29.000,318,11086587,-795,0,1699942528,13010.698033610002,89.90664788999857,54380.01909912
2023-11-14,06:15:30.000,318,11086688,-795,0,1699942529,13010.698033610002,89.93484441000328,54380.033073360006
2023-11-14,06:15:31.000,318,11086628,-795,0,1699942530,13010.698033610002,89.90664788999857,54379.89333096
2023-11-14,06:15:32.000,318,11086585,-795,0,1699942531,13010.644143129997,89.92779528000392,54379.92127944
2023-11-14,06:15:33.000,318,11086588,-795,0,1699942532,13010.826023499998,89.92074615000456,54380.1169188
2023-11-14,06:15:34.000,318,11086598,-795,0,1699942533,13010.819287189988,89.948942670002,54380.15884152
2023-11-14,06:15:35.000,318,11086693,-795,0,1699942534,13010.846232429998,89.92074615000456,54380.08897032
2023-11-14,06:15:36.000,318,11086621,-795,0,1699942535,13010.772133019993,89.92779528000392,54379.83743400001
2023-11-14,06:15:37.000,318,11086524,-795,0,1699942536,13010.758660400003,89.94189354000264,54379.963202160005
2023-11-14,06:15:38.000,318,11086653,-795,0,1699942537,13010.805814569998,89.94189354000264,54380.05403472001
2023-11-14,06:15:39.000,318,11086575,-795,0,1699942538,13010.839496119988,89.9841883199988,54380.081983200005
2023-11-14,06:15:40.000,318,11086642,-795,0,1699942539,13010.839496119988,89.97713918999943,54380.02608624001
2023-11-14,06:15:41.000,318,11086651,-795,0,1699942540,13010.839496119988,89.96304093000072,54379.99813776
2023-11-14,06:15:42.000,318,11086666,-795,0,1699942541,13010.812550879993,89.9841883199988,54379.94922792
2023-11-14,06:15:43.000,318,11086638,-795,0,1699942542,13010.913595529993,89.99828658000479,54380.10993168
2023-11-14,06:15:44.000,318,11086558,-795,0,1699942543,13010.893386599993,89.97009006000008,54380.04006048
2023-11-14,06:15:45.000,318,11086581,-795,0,1699942544,13010.886650289998,89.948942670002,54380.00512488001
2023-11-14,06:15:46.000,318,11086626,-795,0,1699942545,13010.879913979988,90.00533571000415,54380.09595744
2023-11-14,06:15:47.000,318,11086637,-795,0,1699942546,13010.832759809993,89.95599180000136,54379.94922792
2023-11-14,06:15:48.000,318,11086617,-795,0,1699942547,13010.839496119988,89.9841883199988,54380.012112000004
2023-11-14,06:15:49.000,318,11086646,-795,0,1699942548,13010.954013389994,89.948942670002,54380.13788016
2023-11-14,06:15:50.000,318,11086586,-795,0,1699942549,13010.960749699989,89.96304093000072,54380.13788016
2023-11-14,06:15:51.000,318,11086609,-795,0,1699942550,13011.007903869999,89.97713918999943,54380.20775136
2023-11-14,06:15:52.000,318,11086517,-795,0,1699942551,13010.913595529993,90.0123848400035,54380.081983200005
2023-11-14,06:15:53.000,318,11086583,-795,0,1699942552,13011.021376489989,89.9841883199988,54380.081983200005
2023-11-14,06:15:54.000,318,11086605,-795,0,1699942553,13011.014640179994,90.0123848400035,54380.20775136
2023-11-14,06:15:55.000,318,11086614,-795,0,1699942554,13011.001167559989,89.948942670002,54380.15884152
2023-11-14,06:15:56.000,318,11086614,-795,0,1699942555,13010.933804459994,90.0123848400035,54380.17281576001
2023-11-14,06:15:57.000,318,11086617,-795,0,1699942556,13010.974222319994,90.03353223000158,54380.10993168
2023-11-14,06:15:58.000,318,11086601,-795,0,1699942557,13011.08200327999,89.96304093000072,54380.28460968
2023-11-14,06:15:59.000,318,11086547,-795,0,1699942558,13011.08200327999,90.0123848400035,54380.298583920005
2023-11-14,06:16:00.000,318,11086646,-795,0,1699942559,13011.12915745,89.97713918999943,54380.26364832
2023-11-14,06:16:01.000,318,11086619,-795,0,1699942560,13011.10894852,89.9841883199988,54380.24268696001
2023-11-14,06:16:02.000,318,11086689,-795,0,1699942561,13011.06179434999,89.95599180000136,54380.16582864
2023-11-14,06:16:03.000,318,11086620,-795,0,1699942562,13011.021376489989,89.9841883199988,54380.14486728001
2023-11-14,06:16:04.000,318,11086647,-795,0,1699942563,13011.075266969994,89.95599180000136,54380.29159680001
2023-11-14,06:16:05.000,318,11086633,-795,0,1699942564,13011.115684829994,89.99828658000479,54380.35448088
2023-11-14,06:16:06.000,318,11086606,-795,0,1699942565,13011.10221220999,90.01943397000286,54380.34050664001
2023-11-14,06:16:07.000,318,11086610,-795,0,1699942566,13011.08200327999,89.97713918999943,54380.22871272
2023-11-14,06:16:08.000,318,11086607,-795,0,1699942567,13011.16957531,90.00533571000415,54380.42435208
2023-11-14,06:16:09.000,318,11086700,-795,0,1699942568,13011.18978424,89.9841883199988,54380.38242936
2023-11-14,06:16:10.000,318,11086618,-795,0,1699942569,13011.088739589999,89.9841883199988,54380.31255816001
2023-11-14,06:16:11.000,318,11086567,-795,0,1699942570,13011.156102689994,89.9841883199988,54380.28460968
2023-11-14,06:16:12.000,318,11086626,-795,0,1699942571,13011.156102689994,90.0123848400035,54380.368455120006
2023-11-14,06:16:13.000,318,11086612,-795,0,1699942572,13011.2302021,89.99828658000479,54380.52217176
2023-11-14,06:16:14.000,318,11086597,-795,0,1699942573,13011.25041103,89.97713918999943,54380.585055840005
2023-11-14,06:16:15.000,318,11086614,-795,0,1699942574,13011.337983059995,89.97713918999943,54380.55710736001
2023-11-14,06:16:16.000,318,11086632,-795,0,1699942575,13011.2302021,89.948942670002,54380.33351952
2023-11-14,06:16:17.000,318,11086594,-795,0,1699942576,13011.22346578999,90.06172874999902,54380.43832632001
2023-11-14,06:16:18.000,318,11086644,-795,0,1699942577,13011.28409257999,90.03353223000158,54380.45928768001
2023-11-14,06:16:19.000,318,11086613,-795,0,1699942578,13011.24367471999,90.05467961999966,54380.4313392
2023-11-14,06:16:20.000,318,11086649,-795,0,1699942579,13011.25041103,90.02648310000222,54380.45928768001
2023-11-14,06:16:21.000,318,11086614,-795,0,1699942580,13011.24367471999,90.03353223000158,54380.3964036
2023-11-14,06:16:22.000,318,11086584,-795,0,1699942581,13011.236938409995,90.03353223000158,54380.40339072
2023-11-14,06:16:23.000,318,11086637,-795,0,1699942582,13011.29082889,90.05467961999966,54380.5012104
2023-11-14,06:16:24.000,318,11086596,-795,0,1699942583,13011.297565199995,89.99828658000479,54380.47326192
2023-11-14,06:16:25.000,318,11086606,-795,0,1699942584,13011.31103782,90.0123848400035,54380.536146000006
2023-11-14,06:16:26.000,318,11086601,-795,0,1699942585,13011.317774129995,90.00533571000415,54380.41037784001
2023-11-14,06:16:27.000,318,11086606,-795,0,1699942586,13011.257147339995,89.99828658000479,54380.4313392
2023-11-14,06:16:28.000,318,11086575,-635,0,1699942587,13011.33124675,90.01943397000286,54380.5710816
2023-11-14,06:16:29.000,318,11086553,-795,0,1699942588,13011.358191989995,90.02648310000222,54380.61999144
2023-11-14,06:16:30.000,318,11086607,-795,0,1699942589,13011.36492829999,90.0123848400035,54380.59204296
2023-11-14,06:16:31.000,318,11086607,-795,0,1699942590,13011.358191989995,89.99828658000479,54380.633965680005
2023-11-14,06:16:32.000,318,11086601,-795,0,1699942591,13011.35145568,90.00533571000415,54380.38941648001
2023-11-14,06:16:33.000,318,11086559,-795,0,1699942592,13011.34471936999,90.0123848400035,54380.45230056
2023-11-14,06:16:34.000,318,11086665,-795,0,1699942593,13011.35145568,90.02648310000222,54380.55012024
2023-11-14,06:16:35.000,318,11086580,-795,0,1699942594,13011.25041103,89.99123744999815,54380.38941648001
2023-11-14,06:16:36.000,318,11086636,-795,0,1699942595,13011.26388364999,90.0123848400035,54380.52915888001
2023-11-14,06:16:37.000,318,11086634,-795,0,1699942596,13011.32451043999,90.0123848400035,54380.72479824001
2023-11-14,06:16:38.000,318,11086586,-795,0,1699942597,13011.37166461,89.97009006000008,54380.703836880006
2023-11-14,06:16:39.000,318,11086581,-795,0,1699942598,13011.33124675,89.99828658000479,54380.752746720005
2023-11-14,06:16:40.000,318,11086623,-795,0,1699942599,13011.36492829999,89.99828658000479,54380.72479824001
2023-11-14,06:16:41.000,318,11086608,-795,0,1699942600,13011.33124675,90.0123848400035,54380.703836880006
2023-11-14,06:16:42.000,318,11086683,-795,0,1699942601,13011.20325685999,90.00533571000415,54380.61999144
2023-11-14,06:16:43.000,318,11086626,-795,0,1699942602,13011.2302021,89.97713918999943,54380.60601720001
2023-11-14,06:16:44.000,318,11086635,-795,0,1699942603,13011.30430150999,89.99123744999815,54380.710824
2023-11-14,06:16:45.000,318,11086623,-795,0,1699942604,13011.35145568,89.97009006000008,54380.82261792001
2023-11-14,06:16:46.000,318,11086671,-795,0,1699942605,13011.29082889,89.95599180000136,54380.77370808001
2023-11-14,06:16:47.000,318,11086633,-795,0,1699942606,13011.27061996,89.99123744999815,54380.801656560005
2023-11-14,06:16:48.000,318,11086608,-795,0,1699942607,13011.20999317,89.99123744999815,54380.6409528
2023-11-14,06:16:49.000,318,11086610,-795,0,1699942608,13011.196520549995,89.95599180000136,54380.5710816
2023-11-14,06:16:50.000,318,11086644,-795,0,1699942609,13011.216729479995,89.94189354000264,54380.71781112
2023-11-14,06:16:51.000,318,11086629,-795,0,1699942610,13011.16957531,89.97713918999943,54380.66890128
2023-11-14,06:16:52.000,318,11086554,-795,0,1699942611,13011.18304792999,89.99123744999815,54380.61300432
2023-11-14,06:16:53.000,318,11086649,-795,0,1699942612,13011.20325685999,89.96304093000072,54380.73178536
2023-11-14,06:16:54.000,318,11086631,-795,0,1699942613,13011.18978424,89.92779528000392,54380.75973384
2023-11-14,06:16:55.000,318,11086613,-795,0,1699942614,13011.14936638,89.92074615000456,54380.81563080001
2023-11-14,06:16:56.000,318,11086579,-795,0,1699942615,13011.156102689994,89.93484441000328,54380.72479824001
2023-11-14,06:16:57.000,318,11086675,-795,0,1699942616,13011.12915745,89.91369701999793,54380.73877248
2023-11-14,06:16:58.000,318,11086645,-795,0,1699942617,13011.06179434999,89.88550050000049,54380.64793992001
2023-11-14,06:16:59.000,318,11086662,-795,0,1699942618,13011.04158541999,89.87845137000113,54380.64793992001
2023-11-14,06:17:00.000,318,11086645,-795,0,1699942619,13011.08200327999,89.89254962999985,54380.73178536
2023-11-14,06:17:01.000,318,11086580,-795,0,1699942620,13011.08200327999,89.91369701999793,54380.76672096
2023-11-14,06:17:02.000,318,11086611,-795,0,1699942621,13011.014640179994,89.85730398000305,54380.682875520004
2023-11-14,06:17:03.000,318,11086630,-795,0,1699942622,13011.115684829994,89.88550050000049,54380.81563080001
2023-11-14,06:17:04.000,318,11086620,-795,0,1699942623,13011.088739589999,89.8502548500037,54380.78768232
2023-11-14,06:17:05.000,318,11086615,-795,0,1699942624,13011.014640179994,89.82205832999898,54380.752746720005
2023-11-14,06:17:06.000,318,11086618,-795,0,1699942625,13011.007903869999,89.85730398000305,54380.65492704001
2023-11-14,06:17:07.000,318,11086615,-795,0,1699942626,13010.994431249994,89.84320572000433,54380.7806952
2023-11-14,06:17:08.000,318,11086592,-795,0,1699942627,13010.954013389994,89.8361565899977,54380.68986264
2023-11-14,06:17:09.000,318,11086616,-795,0,1699942628,13011.021376489989,89.82205832999898,54380.74575960001
2023-11-14,06:17:10.000,318,11086597,-795,0,1699942629,13011.068530659999,89.82910745999834,54380.82960504
2023-11-14,06:17:11.000,318,11086616,-795,0,1699942630,13010.960749699989,89.80796007000026,54380.536146000006
2023-11-14,06:17:12.000,318,11086595,-795,0,1699942631,13011.014640179994,89.80796007000026,54380.6409528
2023-11-14,06:17:13.000,318,11086564,-795,0,1699942632,13010.940540769989,89.8361565899977,54380.59903008
2023-11-14,06:17:14.000,318,11086622,-795,0,1699942633,13010.967486009999,89.84320572000433,54380.68986264
2023-11-14,06:17:15.000,318,11086629,-795,0,1699942634,13010.994431249994,89.77976355000283,54380.7806952
2023-11-14,06:17:16.000,318,11086645,-795,0,1699942635,13010.967486009999,89.8361565899977,54380.73877248
2023-11-14,06:17:17.000,318,11086592,-795,0,1699942636,13010.960749699989,89.85730398000305,54380.68986264
2023-11-14,06:17:18.000,318,11086587,-795,0,1699942637,13010.940540769989,89.82205832999898,54380.71781112
2023-11-14,06:17:19.000,318,11086614,-795,0,1699942638,13010.947277079998,89.76566529000411,54380.633965680005
2023-11-14,06:17:20.000,318,11086560,-795,0,1699942639,13010.933804459994,89.85730398000305,54380.66890128
2023-11-14,06:17:21.000,318,11086577,-795,0,1699942640,13010.974222319994,89.84320572000433,54380.72479824001
2023-11-14,06:17:22.000,318,11086647,-795,0,1699942641,13010.967486009999,89.8361565899977,54380.57806872001
2023-11-14,06:17:23.000,318,11086698,-795,0,1699942642,13010.900122909989,89.84320572000433,54380.54313312
2023-11-14,06:17:24.000,318,11086638,-795,0,1699942643,13010.933804459994,89.86435311000241,54380.710824
2023-11-14,06:17:25.000,318,11086634,-795,0,1699942644,13010.960749699989,89.82205832999898,54380.75973384
2023-11-14,06:17:26.000,318,11086604,-795,0,1699942645,13010.933804459994,89.87140224000177,54380.73178536
2023-11-14,06:17:27.000,318,11086616,-795,0,1699942646,13010.960749699989,89.81500919999962,54380.65492704001
2023-11-14,06:17:28.000,318,11086583,-795,0,1699942647,13010.954013389994,89.82205832999898,54380.68986264
2023-11-14,06:17:29.000,318,11086600,-795,0,1699942648,13010.960749699989,89.77976355000283,54380.69684976001
2023-11-14,06:17:30.000,318,11086579,-795,0,1699942649,13010.927068149998,89.81500919999962,54380.682875520004
2023-11-14,06:17:31.000,318,11086560,-795,0,1699942650,13010.859705049988,89.8009109400009,54380.59903008
2023-11-14,06:17:32.000,318,11086600,-795,0,1699942651,13010.893386599993,89.81500919999962,54380.57806872001
2023-11-14,06:17:33.000,318,11086593,-795,0,1699942652,13010.967486009999,89.81500919999962,54380.7806952
2023-11-14,06:17:34.000,318,11086592,-795,0,1699942653,13010.913595529993,89.8009109400009,54380.752746720005
2023-11-14,06:17:35.000,318,11086671,-795,0,1699942654,13010.947277079998,89.8361565899977,54380.75973384
2023-11-14,06:17:36.000,318,11086550,-795,0,1699942655,13010.873177669993,89.87140224000177,54380.61999144
2023-11-14,06:17:37.000,318,11086532,-795,0,1699942656,13010.913595529993,89.86435311000241,54380.59204296
2023-11-14,06:17:38.000,318,11086633,-795,0,1699942657,13010.900122909989,89.87845137000113,54380.68986264
2023-11-14,06:17:39.000,318,11086625,-795,0,1699942658,13010.920331839989,89.87845137000113,54380.710824
2023-11-14,06:17:40.000,318,11086607,-795,0,1699942659,13010.900122909989,89.89254962999985,54380.69684976001
2023-11-14,06:17:41.000,318,11086635,-795,0,1699942660,13010.900122909989,89.86435311000241,54380.62697856001
2023-11-14,06:17:42.000,318,11086628,-795,0,1699942661,13010.886650289998,89.89959875999921,54380.66191416
2023-11-14,06:17:43.000,318,11086635,-795,0,1699942662,13010.940540769989,89.87845137000113,54380.74575960001
2023-11-14,06:17:44.000,318,11086623,-795,0,1699942663,13010.900122909989,89.88550050000049,54380.72479824001
2023-11-14,06:17:45.000,318,11086641,-795,0,1699942664,13010.873177669993,89.91369701999793,54380.66191416
2023-11-14,06:17:46.000,318,11086616,-795,0,1699942665,13010.799078259988,89.89254962999985,54380.55710736001
2023-11-14,06:17:47.000,318,11086624,-795,0,1699942666,13010.852968739993,89.92074615000456,54380.633965680005
2023-11-14,06:17:48.000,318,11086636,-795,0,1699942667,13010.879913979988,89.97713918999943,54380.69684976001
2023-11-14,06:17:49.000,318,11086587,-795,0,1699942668,13010.913595529993,89.93484441000328,54380.77370808001
2023-11-14,06:17:50.000,318,11086573,-795,0,1699942669,13010.879913979988,89.948942670002,54380.81563080001
2023-11-14,06:17:51.000,318,11086624,-795,0,1699942670,13010.846232429998,89.94189354000264,54380.703836880006
2023-11-14,06:17:52.000,318,11086588,-795,0,1699942671,13010.819287189988,89.96304093000072,54380.66890128
2023-11-14,06:17:53.000,318,11086643,-795,0,1699942672,13010.873177669993,89.92779528000392,54380.69684976001
2023-11-14,06:17:54.000,318,11086594,-795,0,1699942673,13010.852968739993,89.97009006000008,54380.752746720005
2023-11-14,06:17:55.000,318,11086570,-795,0,1699942674,13010.873177669993,89.93484441000328,54380.752746720005
2023-11-14,06:17:56.000,318,11086602,-795,0,1699942675,13010.832759809993,89.93484441000328,54380.682875520004
2023-11-14,06:17:57.000,318,11086620,-795,0,1699942676,13010.859705049988,89.97713918999943,54380.68986264
2023-11-14,06:17:58.000,318,11086631,-795,0,1699942677,13010.852968739993,89.96304093000072,54380.75973384
2023-11-14,06:17:59.000,318,11086667,-795,0,1699942678,13010.859705049988,89.92779528000392,54380.73877248
2023-11-14,06:18:00.000,318,11086594,-795,0,1699942679,13010.859705049988,89.93484441000328,54380.7806952
2023-11-14,06:18:01.000,318,11086609,-795,0,1699942680,13010.852968739993,89.92779528000392,54380.71781112
2023-11-14,06:18:02.000,318,11086661,-795,0,1699942681,13010.785605639998,89.96304093000072,54380.68986264
2023-11-14,06:18:03.000,318,11086604,-795,0,1699942682,13010.792341949993,89.95599180000136,54380.59903008
2023-11-14,06:18:04.000,318,11086617,-795,0,1699942683,13010.718242540002,89.99123744999815,54380.66191416
2023-11-14,06:18:05.000,318,11086626,-795,0,1699942684,13010.745187779998,89.99828658000479,54380.85755352
2023-11-14,06:18:06.000,318,11086616,-795,0,1699942685,13010.724978849998,90.00533571000415,54380.82261792001
2023-11-14,06:18:07.000,318,11086585,-795,0,1699942686,13010.684560989997,89.96304093000072,54380.74575960001
2023-11-14,06:18:08.000,318,11086631,-795,0,1699942687,13010.684560989997,89.99828658000479,54380.80864368
2023-11-14,06:18:09.000,318,11086552,-795,0,1699942688,13010.704769919997,89.97713918999943,54380.82261792001
2023-11-14,06:18:10.000,318,11086650,-795,0,1699942689,13010.664352059997,89.97713918999943,54380.79466944001
2023-11-14,06:18:11.000,318,11086606,-795,0,1699942690,13010.644143129997,90.01943397000286,54380.64793992001
2023-11-14,06:18:12.000,318,11086606,-795,0,1699942691,13010.549834789992,90.0476304900003,54380.60601720001
2023-11-14,06:18:13.000,318,11086596,-795,0,1699942692,13010.610461579992,90.02648310000222,54380.74575960001
2023-11-14,06:18:14.000,318,11086666,-795,0,1699942693,13010.691297299993,90.05467961999966,54380.85755352
2023-11-14,06:18:15.000,318,11086547,-795,0,1699942694,13010.657615750002,90.0123848400035,54380.850566400004
2023-11-14,06:18:16.000,318,11086599,-795,0,1699942695,13010.644143129997,89.97713918999943,54380.69684976001
2023-11-14,06:18:17.000,318,11086614,-795,0,1699942696,13010.657615750002,89.9841883199988,54380.74575960001
2023-11-14,06:18:18.000,318,11086616,-795,0,1699942697,13010.664352059997,90.00533571000415,54380.75973384
2023-11-14,06:18:19.000,318,11086578,-795,0,1699942698,13010.630670509992,90.01943397000286,54380.79466944001
2023-11-14,06:18:20.000,318,11086594,-795,0,1699942699,13010.583516339997,89.96304093000072,54380.61300432
2023-11-14,06:18:21.000,318,11086602,-795,0,1699942700,13010.617197890002,90.03353223000158,54380.81563080001
2023-11-14,06:18:22.000,318,11086698,-795,0,1699942701,13010.664352059997,89.9841883199988,54380.89947624
2023-11-14,06:18:23.000,318,11086638,-795,0,1699942702,13010.657615750002,90.0123848400035,54380.90646336
2023-11-14,06:18:24.000,318,11086569,-795,0,1699942703,13010.623934199997,89.99828658000479,54380.86454064001
2023-11-14,06:18:25.000,318,11086642,-795,0,1699942704,13010.650879439992,90.00533571000415,54380.801656560005
2023-11-14,06:18:26.000,318,11086617,-795,0,1699942705,13010.563307409997,90.0123848400035,54380.75973384
2023-11-14,06:18:27.000,318,11086582,-795,0,1699942706,13010.516153240002,90.03353223000158,54380.73178536
2023-11-14,06:18:28.000,318,11086551,-795,0,1699942707,13010.623934199997,90.02648310000222,54380.91345048001
2023-11-14,06:18:29.000,318,11086605,-795,0,1699942708,13010.623934199997,90.0123848400035,54380.91345048001
2023-11-14,06:18:30.000,318,11086624,-795,0,1699942709,13010.664352059997,89.96304093000072,54380.92742472
2023-11-14,06:18:31.000,318,11086571,-795,0,1699942710,13010.623934199997,90.00533571000415,54380.91345048001
2023-11-14,06:18:32.000,318,11086592,-795,0,1699942711,13010.536362170002,90.01943397000286,54380.68986264
2023-11-14,06:18:33.000,318,11086538,-795,0,1699942712,13010.556571100002,90.01943397000286,54380.7806952
2023-11-14,06:18:34.000,318,11086577,-795,0,1699942713,13010.596988960002,90.01943397000286,54380.84357928001
2023-11-14,06:18:35.000,318,11086660,-795,0,1699942714,13010.543098479997,90.04058136000094,54380.84357928001
2023-11-14,06:18:36.000,318,11086581,-795,0,1699942715,13010.509416929992,89.99123744999815,54380.710824
2023-11-14,06:18:37.000,318,11086613,-795,0,1699942716,13010.529625859992,90.04058136000094,54380.78768232
2023-11-14,06:18:38.000,318,11086697,-795,0,1699942717,13010.650879439992,90.04058136000094,54380.92742472
2023-11-14,06:18:39.000,318,11086583,-795,0,1699942718,13010.657615750002,90.0476304900003,54380.87851488
2023-11-14,06:18:40.000,318,11086572,-795,0,1699942719,13010.596988960002,90.11107266000181,54380.871527760006
2023-11-14,06:18:41.000,318,11086602,-795,0,1699942720,13010.576780030002,90.07582700999774,54380.682875520004
2023-11-14,06:18:42.000,318,11086592,-795,0,1699942721,13010.596988960002,90.07582700999774,54380.68986264
2023-11-14,06:18:43.000,318,11086657,-795,0,1699942722,13010.644143129997,90.09697440000309,54380.703836880006
2023-11-14,06:18:44.000,318,11086633,-795,0,1699942723,13010.731715159993,90.09697440000309,54380.752746720005
2023-11-14,06:18:45.000,318,11086662,-795,0,1699942724,13010.812550879993,90.04058136000094,54380.79466944001
2023-11-14,06:18:46.000,318,11086581,-795,0,1699942725,13010.819287189988,89.97009006000008,54380.73178536
2023-11-14,06:18:47.000,318,11086616,-795,0,1699942726,13010.731715159993,89.82910745999834,54380.585055840005
2023-11-14,06:18:48.000,318,11086557,-795,0,1699942727,13010.610461579992,89.86435311000241,54380.64793992001
2023-11-14,06:18:49.000,318,11086635,-795,0,1699942728,13010.462262759997,89.96304093000072,54380.703836880006
2023-11-14,06:18:50.000,318,11086641,-795,0,1699942729,13010.408372279991,90.08992527000373,54380.682875520004
2023-11-14,06:18:51.000,318,11086647,-795,0,1699942730,13010.361218109996,90.1463183099986,54380.62697856001
2023-11-14,06:18:52.000,318,11086602,-795,0,1699942731,13010.327536559991,90.1956622200014,54380.60601720001
2023-11-14,06:18:53.000,318,11086596,-795,0,1699942732,13010.468999069992,90.1956622200014,54380.85755352
2023-11-14,06:18:54.000,318,11086614,-795,0,1699942733,13010.421844899996,90.22385873999883,54380.82960504
2023-11-14,06:18:55.000,318,11086660,-795,0,1699942734,13010.462262759997,90.23090786999819,54380.82261792001
2023-11-14,06:18:56.000,318,11086549,-795,0,1699942735,13010.374690730001,90.26615352000226,54380.67588840001
2023-11-14,06:18:57.000,318,11086599,-795,0,1699942736,13010.408372279991,90.27320265000162,54380.73877248
2023-11-14,06:18:58.000,318,11086626,-795,0,1699942737,13010.415108590001,90.22385873999883,54380.82261792001
2023-11-14,06:18:59.000,318,11086656,-795,0,1699942738,13010.448790139992,90.2591043900029,54380.76672096
2023-11-14,06:19:00.000,318,11086666,-795,0,1699942739,13010.408372279991,90.28730091000034,54380.83659216
2023-11-14,06:19:01.000,318,11086583,-795,0,1699942740,13010.448790139992,90.28025178000098,54380.78768232
2023-11-14,06:19:02.000,318,11086628,-795,0,1699942741,13010.468999069992,90.32254656000441,54380.86454064001
2023-11-14,06:19:03.000,318,11086612,-795,0,1699942742,13010.394899660001,90.26615352000226,54380.67588840001
2023-11-14,06:19:04.000,318,11086568,-795,0,1699942743,13010.388163349991,90.32254656000441,54380.703836880006
2023-11-14,06:19:05.000,318,11086590,-795,0,1699942744,13010.361218109996,90.31549742999778,54380.710824
2023-11-14,06:19:06.000,318,11086640,-795,0,1699942745,13010.29385501,90.35779221000121,54380.682875520004
2023-11-14,06:19:07.000,318,11086660,-795,0,1699942746,13010.239964529996,90.34369395000249,54380.682875520004
2023-11-14,06:19:08.000,318,11086582,-795,0,1699942747,13010.25343715,90.40008699000464,54380.61999144
2023-11-14,06:19:09.000,318,11086572,-795,0,1699942748,13010.341009179996,90.407136120004,54380.78768232
2023-11-14,06:19:10.000,318,11086590,-795,0,1699942749,13010.33427287,90.40008699000464,54380.80864368
2023-11-14,06:19:11.000,318,11086640,-795,0,1699942750,13010.367954419991,90.40008699000464,54380.78768232
2023-11-14,06:19:12.000,318,11086609,-795,0,1699942751,13010.280382389996,90.42828351000207,54380.64793992001
2023-11-14,06:19:13.000,318,11086543,-795,0,1699942752,13010.18607404999,90.407136120004,54380.52915888001
2023-11-14,06:19:14.000,318,11086592,-795,0,1699942753,13010.19281036,90.44943090000015,54380.6409528
2023-11-14,06:19:15.000,318,11086627,-795,0,1699942754,13010.320800249996,90.41418525000336,54380.73178536
2023-11-14,06:19:16.000,318,11086588,-795,0,1699942755,13010.18607404999,90.42123438000272,54380.6409528
2023-11-14,06:19:17.000,318,11086605,-795,0,1699942756,13010.179337739995,90.44943090000015,54380.67588840001
2023-11-14,06:19:18.000,318,11086611,-795,0,1699942757,13010.29385501,90.46352915999887,54380.81563080001
2023-11-14,06:19:19.000,318,11086665,-795,0,1699942758,13010.26690976999,90.47057828999823,54380.801656560005
2023-11-14,06:19:20.000,318,11086621,-795,0,1699942759,13010.24670083999,90.51287307000166,54380.72479824001
2023-11-14,06:19:21.000,318,11086619,-795,0,1699942760,13010.239964529996,90.51992220000102,54380.73877248
2023-11-14,06:19:22.000,318,11086629,-795,0,1699942761,13010.159128809995,90.51992220000102,54380.6409528
2023-11-14,06:19:23.000,318,11086646,-795,0,1699942762,13010.17260143,90.51992220000102,54380.62697856001
2023-11-14,06:19:24.000,318,11086631,-795,0,1699942763,13010.16586511999,90.52697133000038,54380.68986264
2023-11-14,06:19:25.000,318,11086571,-795,0,1699942764,13010.239964529996,90.53402045999974,54380.89248912001
2023-11-14,06:19:26.000,318,11086620,-795,0,1699942765,13010.260173459996,90.54811871999846,54380.84357928001
2023-11-14,06:19:27.000,318,11086650,-795,0,1699942766,13010.239964529996,90.5410695899991,54380.76672096
2023-11-14,06:19:28.000,318,11086581,-795,0,1699942767,13010.199546669995,90.59041350000189,54380.7806952
2023-11-14,06:19:29.000,318,11086657,-795,0,1699942768,13010.23322822,90.57631524000317,54380.77370808001
2023-11-14,06:19:30.000,318,11086645,-795,0,1699942769,13010.239964529996,90.59041350000189,54380.871527760006
2023-11-14,06:19:31.000,318,11086647,-795,0,1699942770,13010.179337739995,90.5410695899991,54380.73178536
2023-11-14,06:19:32.000,318,11086635,-795,0,1699942771,13010.16586511999,90.56926611000381,54380.73877248
2023-11-14,06:19:33.000,318,11086668,-795,0,1699942772,13010.25343715,90.58336437000253,54380.90646336
2023-11-14,06:19:34.000,318,11086623,-795,0,1699942773,13010.300591319996,90.59746263000125,54380.920437600005
2023-11-14,06:19:35.000,318,11086659,-795,0,1699942774,13010.23322822,90.63270827999804,54380.92742472
2023-11-14,06:19:36.000,318,11086570,-795,0,1699942775,13010.16586511999,90.63975741000468,54380.67588840001
2023-11-14,06:19:37.000,318,11086556,-795,0,1699942776,13010.18607404999,90.63975741000468,54380.77370808001
2023-11-14,06:19:38.000,318,11086650,-795,0,1699942777,13010.21301929,90.62565914999868,54380.84357928001
2023-11-14,06:19:39.000,318,11086587,-795,0,1699942778,13010.21301929,90.63270827999804,54380.78768232
2023-11-14,06:19:40.000,318,11086620,-795,0,1699942779,13010.219755599996,90.63270827999804,54380.850566400004
2023-11-14,06:19:41.000,318,11086649,-795,0,1699942780,13010.25343715,90.66090480000275,54380.79466944001
2023-11-14,06:19:42.000,318,11086622,-795,0,1699942781,13010.179337739995,90.66090480000275,54380.78768232
2023-11-14,06:19:43.000,318,11086591,-795,0,1699942782,13010.29385501,90.69615044999955,54380.871527760006
2023-11-14,06:19:44.000,318,11086608,-795,0,1699942783,13010.22649190999,90.68205219000083,54380.86454064001
2023-11-14,06:19:45.000,318,11086579,-795,0,1699942784,13010.23322822,90.67500306000147,54380.76672096
2023-11-14,06:19:46.000,318,11086633,-795,0,1699942785,13010.179337739995,90.7172978400049,54380.77370808001
2023-11-14,06:19:47.000,318,11086620,-795,0,1699942786,13010.159128809995,90.7525434900017,54380.74575960001
2023-11-14,06:19:48.000,318,11086615,-795,0,1699942787,13010.20628297999,90.71024870999827,54380.83659216
2023-11-14,06:19:49.000,318,11086619,-795,0,1699942788,13010.401635969996,90.76664175000042,54380.871527760006
2023-11-14,06:19:50.000,318,11086619,-795,0,1699942789,13010.320800249996,90.76664175000042,54380.871527760006
2023-11-14,06:19:51.000,318,11086648,-795,0,1699942790,13010.347745489991,90.78074000999914,54380.92742472
2023-11-14,06:19:52.000,318,11086589,-795,0,1699942791,13010.287118699991,90.7172978400049,54380.73178536
2023-11-14,06:19:53.000,318,11086661,-795,0,1699942792,13010.327536559991,90.80188740000449,54380.77370808001
2023-11-14,06:19:54.000,318,11086587,-795,0,1699942793,13010.394899660001,90.7877891399985,54380.85755352
2023-11-14,06:19:55.000,318,11086591,-795,0,1699942794,13010.320800249996,90.7525434900017,54380.73178536
2023-11-14,06:19:56.000,318,11086638,-795,0,1699942795,13010.320800249996,90.7877891399985,54380.75973384
2023-11-14,06:19:57.000,318,11086643,-795,0,1699942796,13010.31406394,90.82303479000257,54380.801656560005
2023-11-14,06:19:58.000,318,11086633,-795,0,1699942797,13010.448790139992,90.83713305000128,54380.850566400004
2023-11-14,06:19:59.000,318,11086573,-795,0,1699942798,13010.435317520001,90.83713305000128,54380.86454064001
2023-11-14,06:20:00.000,318,11086627,-795,0,1699942799,13010.455526450001,90.82303479000257,54380.850566400004
2023-11-14,06:20:01.000,318,11086619,-795,0,1699942800,13010.448790139992,90.84418218000064,54380.83659216
2023-11-14,06:20:02.000,318,11086600,-795,0,1699942801,13010.374690730001,90.92172261000087,54380.703836880006
2023-11-14,06:20:03.000,318,11086581,-795,0,1699942802,13010.435317520001,90.88647696000407,54380.710824
2023-11-14,06:20:04.000,318,11086624,-795,0,1699942803,13010.495944310002,90.88647696000407,54380.84357928001
2023-11-14,06:20:05.000,318,11086588,-795,0,1699942804,13010.522889549997,90.88647696000407,54380.90646336
2023-11-14,06:20:06.000,318,11086567,-795,0,1699942805,13010.482471689997,90.88647696000407,54380.84357928001
2023-11-14,06:20:07.000,318,11086580,-795,0,1699942806,13010.529625859992,90.87942783000472,54380.75973384
2023-11-14,06:20:08.000,318,11086598,-795,0,1699942807,13010.570043719992,90.85828043999936,54380.885502
2023-11-14,06:20:09.000,318,11086689,-795,0,1699942808,13010.556571100002,90.92172261000087,54380.85755352
2023-11-14,06:20:10.000,318,11086612,-795,0,1699942809,13010.583516339997,90.87942783000472,54380.871527760006
2023-11-14,06:20:11.000,318,11086596,-795,0,1699942810,13010.549834789992,90.9499191299983,54380.78768232
2023-11-14,06:20:12.000,318,11086639,-795,0,1699942811,13010.543098479997,90.92172261000087,54380.7806952
2023-11-14,06:20:13.000,318,11086611,-795,0,1699942812,13010.630670509992,90.87942783000472,54380.94139896001
2023-11-14,06:20:14.000,318,11086585,-795,0,1699942813,13010.637406820002,90.89352609000343,54380.885502
2023-11-14,06:20:15.000,318,11086566,-795,0,1699942814,13010.596988960002,90.89352609000343,54380.77370808001
2023-11-14,06:20:16.000,318,11086587,-795,0,1699942815,13010.637406820002,90.87942783000472,54380.75973384
2023-11-14,06:20:17.000,318,11086608,-795,0,1699942816,13010.623934199997,90.90762435000215,54380.7806952
2023-11-14,06:20:18.000,318,11086557,-795,0,1699942817,13010.677824680002,90.92172261000087,54380.87851488
2023-11-14,06:20:19.000,318,11086675,-795,0,1699942818,13010.664352059997,90.94286999999895,54380.90646336
2023-11-14,06:20:20.000,318,11086618,-795,0,1699942819,13010.650879439992,90.92877174000023,54380.89947624
2023-11-14,06:20:21.000,318,11086616,-795,0,1699942820,13010.691297299993,90.9640173900043,54380.82960504
2023-11-14,06:20:22.000,318,11086626,-795,0,1699942821,13010.738451470002,90.92172261000087,54380.81563080001
2023-11-14,06:20:23.000,318,11086660,-795,0,1699942822,13010.799078259988,90.9499191299983,54380.89947624
2023-11-14,06:20:24.000,318,11086641,-795,0,1699942823,13010.799078259988,90.91467348000151,54380.96236032001
2023-11-14,06:20:25.000,318,11086628,-795,0,1699942824,13010.805814569998,90.92877174000023,54380.92742472
2023-11-14,06:20:26.000,318,11086554,-795,0,1699942825,13010.772133019993,90.90057522000279,54380.81563080001
2023-11-14,06:20:27.000,318,11086621,-795,0,1699942826,13010.724978849998,90.98516478000238,54380.73877248
2023-11-14,06:20:28.000,318,11086614,-795,0,1699942827,13010.805814569998,90.92877174000023,54380.7806952
2023-11-14,06:20:29.000,318,11086622,-795,0,1699942828,13010.866441359998,90.93582086999959,54380.98332168001
2023-11-14,06:20:30.000,318,11086626,-795,0,1699942829,13010.886650289998,90.92877174000023,54380.97633456
2023-11-14,06:20:31.000,318,11086592,-795,0,1699942830,13010.879913979988,90.9499191299983,54380.99030880001
2023-11-14,06:20:32.000,318,11086581,-795,0,1699942831,13010.954013389994,90.92172261000087,54380.93441184
2023-11-14,06:20:33.000,318,11086633,-795,0,1699942832,13010.839496119988,90.95696825999767,54380.74575960001
2023-11-14,06:20:34.000,318,11086556,-795,0,1699942833,13010.900122909989,90.92172261000087,54380.83659216
2023-11-14,06:20:35.000,318,11086600,-795,0,1699942834,13010.927068149998,90.95696825999767,54380.94838608
2023-11-14,06:20:36.000,318,11086661,-795,0,1699942835,13010.940540769989,90.97106652000366,54380.850566400004
2023-11-14,06:20:37.000,318,11086643,-795,0,1699942836,13010.933804459994,90.97106652000366,54380.93441184
2023-11-14,06:20:38.000,318,11086595,-795,0,1699942837,13010.980958629989,90.9640173900043,54380.90646336
2023-11-14,06:20:39.000,318,11086659,-795,0,1699942838,13011.034849109994,91.01336129999981,54381.018257280004
2023-11-14,06:20:40.000,318,11086586,-795,0,1699942839,13011.007903869999,90.98516478000238,54380.91345048001
2023-11-14,06:20:41.000,318,11086624,-795,0,1699942840,13011.028112799999,90.99221391000174,54380.93441184
2023-11-14,06:20:42.000,318,11086622,-795,0,1699942841,13010.980958629989,90.9499191299983,54380.84357928001
2023-11-14,06:20:43.000,318,11086633,-795,0,1699942842,13011.075266969994,90.93582086999959,54380.84357928001
2023-11-14,06:20:44.000,318,11086598,-795,0,1699942843,13011.04158541999,90.95696825999767,54380.75973384
2023-11-14,06:20:45.000,318,11086636,-795,0,1699942844,13011.048321729999,90.94286999999895,54380.78768232
2023-11-14,06:20:46.000,318,11086631,-795,0,1699942845,13011.135893759994,90.9640173900043,54380.9553732
2023-11-14,06:20:47.000,318,11086625,-795,0,1699942846,13011.135893759994,90.93582086999959,54381.018257280004
2023-11-14,06:20:48.000,318,11086613,-795,0,1699942847,13011.16957531,90.9499191299983,54380.89947624
2023-11-14,06:20:49.000,318,11086613,-795,0,1699942848,13011.12242113999,90.92877174000023,54380.87851488
2023-11-14,06:20:50.000,318,11086619,-795,0,1699942849,13011.12242113999,90.93582086999959,54380.83659216
2023-11-14,06:20:51.000,318,11086654,-795,0,1699942850,13011.055058039994,90.93582086999959,54380.62697856001
2023-11-14,06:20:52.000,318,11086618,-795,0,1699942851,13011.135893759994,90.94286999999895,54380.79466944001
2023-11-14,06:20:53.000,318,11086672,-795,0,1699942852,13011.18978424,90.89352609000343,54380.96236032001
2023-11-14,06:20:54.000,318,11086637,-795,0,1699942853,13011.22346578999,90.92877174000023,54380.969347440005
2023-11-14,06:20:55.000,318,11086648,-795,0,1699942854,13011.216729479995,90.9640173900043,54380.96236032001
2023-11-14,06:20:56.000,318,11086565,-795,0,1699942855,13011.18978424,90.90762435000215,54380.77370808001
2023-11-14,06:20:57.000,318,11086657,-795,0,1699942856,13011.25041103,90.93582086999959,54380.89248912001
2023-11-14,06:20:58.000,318,11086612,-795,0,1699942857,13011.236938409995,90.93582086999959,54380.969347440005
2023-11-14,06:20:59.000,318,11086622,-795,0,1699942858,13011.27061996,90.93582086999959,54380.92742472
2023-11-14,06:21:00.000,318,11086637,-795,0,1699942859,13011.297565199995,90.9499191299983,54380.885502
2023-11-14,06:21:01.000,318,11086582,-795,0,1699942860,13011.28409257999,90.95696825999767,54380.89947624
2023-11-14,06:21:02.000,318,11086575,-795,0,1699942861,13011.257147339995,90.95696825999767,54380.85755352
2023-11-14,06:21:03.000,318,11086584,-795,0,1699942862,13011.337983059995,90.94286999999895,54380.969347440005
2023-11-14,06:21:04.000,318,11086573,-795,0,1699942863,13011.337983059995,90.93582086999959,54380.885502
2023-11-14,06:21:05.000,318,11086540,-795,0,1699942864,13011.33124675,90.92172261000087,54380.871527760006
2023-11-14,06:21:06.000,318,11086608,-795,0,1699942865,13011.277356269995,90.92877174000023,54380.801656560005
2023-11-14,06:21:07.000,318,11086651,-795,0,1699942866,13011.26388364999,90.93582086999959,54380.77370808001
2023-11-14,06:21:08.000,318,11086620,-795,0,1699942867,13011.35145568,90.92877174000023,54380.89947624
2023-11-14,06:21:09.000,318,11086614,-795,0,1699942868,13011.36492829999,90.90057522000279,54380.96236032001
2023-11-14,06:21:10.000,318,11086646,-795,0,1699942869,13011.398609849995,90.91467348000151,54380.99729592
2023-11-14,06:21:11.000,318,11086639,-795,0,1699942870,13011.40534615999,90.95696825999767,54380.969347440005
2023-11-14,06:21:12.000,318,11086627,-795,0,1699942871,13011.378400919995,90.92172261000087,54380.77370808001
2023-11-14,06:21:13.000,318,11086595,-795,0,1699942872,13011.42555508999,90.92877174000023,54380.80864368
2023-11-14,06:21:14.000,318,11086634,-795,0,1699942873,13011.34471936999,90.93582086999959,54380.76672096
2023-11-14,06:21:15.000,318,11086562,-795,0,1699942874,13011.38513722999,90.94286999999895,54380.77370808001
2023-11-14,06:21:16.000,318,11086572,-795,0,1699942875,13011.28409257999,90.92877174000023,54380.55012024
2023-11-14,06:21:17.000,318,11086660,-795,0,1699942876,13011.378400919995,90.93582086999959,54380.74575960001
2023-11-14,06:21:18.000,318,11086619,-795,0,1699942877,13011.45250033,90.92172261000087,54380.87851488
2023-11-14,06:21:19.000,318,11086576,-795,0,1699942878,13011.519863429996,90.91467348000151,54380.85755352
2023-11-14,06:21:20.000,318,11086577,-795,0,1699942879,13011.479445569996,90.90057522000279,54380.77370808001
2023-11-14,06:21:21.000,318,11086617,-795,0,1699942880,13011.499654499996,90.91467348000151,54380.76672096
2023-11-14,06:21:22.000,318,11086632,-795,0,1699942881,13011.39187354,90.92172261000087,54380.66191416
2023-11-14,06:21:23.000,318,11086588,-795,0,1699942882,13011.41208247,90.91467348000151,54380.64793992001
2023-11-14,06:21:24.000,318,11086632,-795,0,1699942883,13011.45250033,90.93582086999959,54380.64793992001
2023-11-14,06:21:25.000,318,11086615,-795,0,1699942884,13011.600699149996,90.91467348000151,54380.871527760006
2023-11-14,06:21:26.000,318,11086627,-795,0,1699942885,13011.573753910001,90.92172261000087,54380.871527760006
2023-11-14,06:21:27.000,318,11086614,-795,0,1699942886,13011.607435459991,90.88647696000407,54380.84357928001
2023-11-14,06:21:28.000,318,11086623,-795,0,1699942887,13011.51312712,90.92172261000087,54380.6409528
2023-11-14,06:21:29.000,318,11086597,-795,0,1699942888,13011.567017599991,90.91467348000151,54380.67588840001
2023-11-14,06:21:30.000,318,11086626,-795,0,1699942889,13011.587226529991,90.89352609000343,54380.81563080001
2023-11-14,06:21:31.000,318,11086606,-795,0,1699942890,13011.53333605,90.94286999999895,54380.633965680005
2023-11-14,06:21:32.000,318,11086548,-795,0,1699942891,13011.49291819,90.92877174000023,54380.703836880006
2023-11-14,06:21:33.000,318,11086664,-795,0,1699942892,13011.55354498,90.9640173900043,54380.82960504
2023-11-14,06:21:34.000,318,11086646,-795,0,1699942893,13011.587226529991,90.9640173900043,54380.83659216
2023-11-14,06:21:35.000,318,11086598,-795,0,1699942894,13011.634380700001,90.95696825999767,54380.82960504
2023-11-14,06:21:36.000,318,11086645,-795,0,1699942895,13011.614171770001,90.92172261000087,54380.69684976001
2023-11-14,06:21:37.000,318,11086599,-795,0,1699942896,13011.634380700001,90.9499191299983,54380.75973384
2023-11-14,06:21:38.000,318,11086640,-795,0,1699942897,13011.688271179992,90.91467348000151,54380.79466944001
2023-11-14,06:21:39.000,318,11086581,-795,0,1699942898,13011.715216420002,90.9640173900043,54380.74575960001
2023-11-14,06:21:40.000,318,11086601,-795,0,1699942899,13011.735425350002,90.91467348000151,54380.78768232
2023-11-14,06:21:41.000,318,11086623,-795,0,1699942900,13011.688271179992,90.95696825999767,54380.73877248
2023-11-14,06:21:42.000,318,11086593,-795,0,1699942901,13011.701743799997,90.92172261000087,54380.75973384
2023-11-14,06:21:43.000,318,11086605,-795,0,1699942902,13011.775843210002,90.92172261000087,54380.79466944001
2023-11-14,06:21:44.000,318,11086605,-795,0,1699942903,13011.775843210002,90.90762435000215,54380.79466944001
2023-11-14,06:21:45.000,318,11086599,-795,0,1699942904,13011.775843210002,90.92172261000087,54380.72479824001
2023-11-14,06:21:46.000,318,11086644,-795,0,1699942905,13011.755634280002,90.89352609000343,54380.65492704001
2023-11-14,06:21:47.000,318,11086647,-795,0,1699942906,13011.728689039992,90.91467348000151,54380.682875520004
2023-11-14,06:21:48.000,318,11086642,-795,0,1699942907,13011.829733689992,90.93582086999959,54380.7806952
2023-11-14,06:21:49.000,318,11086594,-795,0,1699942908,13011.836470000002,90.92877174000023,54380.752746720005
2023-11-14,06:21:50.000,318,11086587,-795,0,1699942909,13011.856678930002,90.87942783000472,54380.75973384
2023-11-14,06:21:51.000,318,11086608,-795,0,1699942910,13011.870151549992,90.94286999999895,54380.73877248
2023-11-14,06:21:52.000,318,11086642,-795,0,1699942911,13011.816261070002,90.89352609000343,54380.61300432
2023-11-14,06:21:53.000,318,11086611,-795,0,1699942912,13011.843206309997,90.90762435000215,54380.61999144
2023-11-14,06:21:54.000,318,11086595,-795,0,1699942913,13011.876887860002,90.90057522000279,54380.66191416
2023-11-14,06:21:55.000,318,11086591,-795,0,1699942914,13011.950987269993,90.90762435000215,54380.6409528
2023-11-14,06:21:56.000,318,11086647,-795,0,1699942915,13011.890360479993,90.87942783000472,54380.6409528
2023-11-14,06:21:57.000,318,11086638,-795,0,1699942916,13011.903833099997,90.91467348000151,54380.61999144
2023-11-14,06:21:58.000,318,11086606,-795,0,1699942917,13012.025086679998,90.87237869999808,54380.73178536
2023-11-14,06:21:59.000,318,11086581,-795,0,1699942918,13011.950987269993,90.87237869999808,54380.76672096
2023-11-14,06:22:00.000,318,11086629,-795,0,1699942919,13011.998141440003,90.85828043999936,54380.703836880006
2023-11-14,06:22:01.000,318,11086595,-795,0,1699942920,13011.984668819998,90.92172261000087,54380.633965680005
2023-11-14,06:22:02.000,318,11086560,-795,0,1699942921,13011.883624169997,90.85828043999936,54380.49422328
2023-11-14,06:22:03.000,318,11086592,-795,0,1699942922,13011.984668819998,90.87942783000472,54380.62697856001
2023-11-14,06:22:04.000,318,11086585,-795,0,1699942923,13012.025086679998,90.88647696000407,54380.73877248
2023-11-14,06:22:05.000,318,11086640,-795,0,1699942924,13012.038559299988,90.91467348000151,54380.801656560005
2023-11-14,06:22:06.000,318,11086546,-795,0,1699942925,13012.052031919993,90.88647696000407,54380.73877248
2023-11-14,06:22:07.000,318,11086610,-795,0,1699942926,13012.045295609998,90.87942783000472,54380.65492704001
2023-11-14,06:22:08.000,318,11086573,-795,0,1699942927,13012.126131329998,90.85828043999936,54380.65492704001
2023-11-14,06:22:09.000,318,11086609,-795,0,1699942928,13012.092449779993,90.89352609000343,54380.67588840001
2023-11-14,06:22:10.000,318,11086657,-795,0,1699942929,13012.153076569994,90.87942783000472,54380.69684976001
2023-11-14,06:22:11.000,318,11086622,-795,0,1699942930,13012.139603949989,90.87942783000472,54380.66890128
2023-11-14,06:22:12.000,318,11086751,-795,0,1699942931,13012.105922399998,90.87237869999808,54380.67588840001
2023-11-14,06:22:13.000,318,11086624,-795,0,1699942932,13012.099186089989,90.81598566000321,54380.69684976001
2023-11-14,06:22:14.000,318,11086573,-795,0,1699942933,13012.193494429994,90.82303479000257,54380.89248912001
2023-11-14,06:22:15.000,318,11086569,-795,0,1699942934,13012.227175979999,90.87237869999808,54380.87851488
2023-11-14,06:22:16.000,318,11086574,-795,0,1699942935,13012.213703359994,90.85123131,54380.79466944001
2023-11-14,06:22:17.000,318,11086628,-795,0,1699942936,13012.153076569994,90.85123131,54380.45928768001
2023-11-14,06:22:18.000,318,11086602,-795,0,1699942937,13012.267593839999,90.83008392000193,54380.703836880006
2023-11-14,06:22:19.000,318,11086635,-795,0,1699942938,13012.32822063,90.83713305000128,54380.75973384
2023-11-14,06:22:20.000,318,11086658,-795,0,1699942939,13012.36190217999,90.86532956999872,54380.71781112
2023-11-14,06:22:21.000,318,11086644,-795,0,1699942940,13012.375374799994,90.90762435000215,54380.64793992001
2023-11-14,06:22:22.000,318,11086634,-795,0,1699942941,13012.40905635,90.90762435000215,54380.61999144
2023-11-14,06:22:23.000,318,11086645,-675,0,1699942942,13012.355165869994,91.05565608000325,54380.59903008
2023-11-14,06:22:24.000,318,11086580,-795,0,1699942943,13012.200230739989,91.09090173000004,54380.41037784001
2023-11-14,06:22:25.000,318,11086606,-795,0,1699942944,13012.126131329998,91.06975434000196,54380.62697856001
2023-11-14,06:22:26.000,318,11086644,-795,0,1699942945,13012.092449779993,90.92172261000087,54380.66890128
2023-11-14,06:22:27.000,318,11086674,-795,0,1699942946,13012.058768229988,90.85123131,54380.6409528
2023-11-14,06:22:28.000,318,11086670,-795,0,1699942947,13012.153076569994,90.80188740000449,54380.682875520004
2023-11-14,06:22:29.000,318,11086588,-795,0,1699942948,13012.30127538999,90.79483826999785,54380.93441184
2023-11-14,06:22:30.000,318,11086590,-795,0,1699942949,13012.32822063,90.80893653000385,54380.920437600005
2023-11-14,06:22:31.000,318,11086608,-795,0,1699942950,13012.38211110999,90.78074000999914,54380.9553732
2023-11-14,06:22:32.000,318,11086637,-795,0,1699942951,13012.32822063,90.77369087999978,54380.75973384
2023-11-14,06:22:33.000,318,11086615,-795,0,1699942952,13012.30127538999,90.76664175000042,54380.710824
2023-11-14,06:22:34.000,318,11086549,-795,0,1699942953,13012.308011699999,90.80188740000449,54380.82261792001
2023-11-14,06:22:35.000,318,11086652,-795,0,1699942954,13012.36863849,90.7877891399985,54380.92742472
2023-11-14,06:22:36.000,318,11086615,-795,0,1699942955,13012.34842956,90.83713305000128,54380.94139896001
2023-11-14,06:22:37.000,318,11086610,-795,0,1699942956,13012.415792659995,90.73844523000298,54380.99729592
2023-11-14,06:22:38.000,318,11086582,-795,0,1699942957,13012.38884742,90.80893653000385,54380.91345048001
2023-11-14,06:22:39.000,318,11086624,-795,0,1699942958,13012.40905635,90.7877891399985,54380.89947624
2023-11-14,06:22:40.000,318,11086554,-795,0,1699942959,13012.44273789999,90.83713305000128,54380.96236032001
2023-11-14,06:22:41.000,318,11086596,-795,0,1699942960,13012.44273789999,90.80893653000385,54380.969347440005
2023-11-14,06:22:42.000,318,11086598,-795,0,1699942961,13012.355165869994,90.81598566000321,54380.85755352
2023-11-14,06:22:43.000,318,11086673,-795,0,1699942962,13012.36863849,90.83713305000128,54380.83659216
2023-11-14,06:22:44.000,318,11086627,-795,0,1699942963,13012.46968314,90.81598566000321,54381.018257280004
2023-11-14,06:22:45.000,318,11086617,-795,0,1699942964,13012.48989207,90.80893653000385,54381.05319288
2023-11-14,06:22:46.000,318,11086670,-795,0,1699942965,13012.50336468999,90.83713305000128,54381.06018000001
2023-11-14,06:22:47.000,318,11086644,-795,0,1699942966,13012.496628379995,90.83713305000128,54381.13005120001
2023-11-14,06:22:48.000,318,11086572,-795,0,1699942967,13012.42252896999,90.85828043999936,54380.89248912001
2023-11-14,06:22:49.000,318,11086619,-795,0,1699942968,13012.46968314,90.83008392000193,54380.94838608
2023-11-14,06:22:50.000,318,11086590,-795,0,1699942969,13012.415792659995,90.87237869999808,54380.9553732
2023-11-14,06:22:51.000,318,11086683,-795,0,1699942970,13012.456210519995,90.82303479000257,54381.00428304
2023-11-14,06:22:52.000,318,11086649,-795,0,1699942971,13012.38884742,90.85123131,54380.9553732
2023-11-14,06:22:53.000,318,11086667,-795,0,1699942972,13012.510101,90.82303479000257,54381.24184512
2023-11-14,06:22:54.000,318,11086622,-795,0,1699942973,13012.50336468999,90.83713305000128,54381.1649868
2023-11-14,06:22:55.000,318,11086600,-795,0,1699942974,13012.476419449995,90.87237869999808,54381.17197392
2023-11-14,06:22:56.000,318,11086559,-795,0,1699942975,13012.44947421,90.87237869999808,54381.00428304
2023-11-14,06:22:57.000,318,11086587,-795,0,1699942976,13012.46968314,90.86532956999872,54381.12306408
2023-11-14,06:22:58.000,318,11086657,-795,0,1699942977,13012.48989207,90.87942783000472,54381.19293528
2023-11-14,06:22:59.000,318,11086630,-795,0,1699942978,13012.50336468999,90.81598566000321,54381.19293528
2023-11-14,06:23:00.000,318,11086603,-795,0,1699942979,13012.48989207,90.86532956999872,54381.10210272
2023-11-14,06:23:01.000,318,11086596,-795,0,1699942980,13012.496628379995,90.82303479000257,54381.11607696
2023-11-14,06:23:02.000,318,11086589,-795,0,1699942981,13012.42252896999,90.80893653000385,54381.07415424
2023-11-14,06:23:03.000,318,11086639,-795,0,1699942982,13012.52357361999,90.84418218000064,54381.185948160004
2023-11-14,06:23:04.000,318,11086587,-795,0,1699942983,13012.48989207,90.83713305000128,54381.206909520006
2023-11-14,06:23:05.000,318,11086625,-795,0,1699942984,13012.510101,90.86532956999872,54381.22787088001
2023-11-14,06:23:06.000,318,11086574,-795,0,1699942985,13012.38211110999,90.86532956999872,54381.0951156
2023-11-14,06:23:07.000,318,11086583,-795,0,1699942986,13012.40905635,90.84418218000064,54381.14402544
2023-11-14,06:23:08.000,318,11086602,-795,0,1699942987,13012.48989207,90.85828043999936,54381.2697936
2023-11-14,06:23:09.000,318,11086654,-795,0,1699942988,13012.56399147999,90.83713305000128,54381.32569056001
2023-11-14,06:23:10.000,318,11086626,-795,0,1699942989,13012.53030993,90.82303479000257,54381.33267768
2023-11-14,06:23:11.000,318,11086660,-795,0,1699942990,13012.54378254999,90.84418218000064,54381.36761328001
2023-11-14,06:23:12.000,318,11086524,-795,0,1699942991,13012.46294682999,90.84418218000064,54381.185948160004
2023-11-14,06:23:13.000,318,11086603,-795,0,1699942992,13012.50336468999,90.83713305000128,54381.206909520006
2023-11-14,06:23:14.000,318,11086616,-795,0,1699942993,13012.52357361999,90.85828043999936,54381.32569056001
2023-11-14,06:23:15.000,318,11086609,-795,0,1699942994,13012.54378254999,90.82303479000257,54381.28376784
2023-11-14,06:23:16.000,318,11086614,-795,0,1699942995,13012.40232003999,90.82303479000257,54381.2697936
2023-11-14,06:23:17.000,318,11086610,-795,0,1699942996,13012.44273789999,90.84418218000064,54381.255819360005
2023-11-14,06:23:18.000,318,11086566,-795,0,1699942997,13012.415792659995,90.83713305000128,54381.1649868
2023-11-14,06:23:19.000,318,11086572,-795,0,1699942998,13012.55051886,90.79483826999785,54381.38857464
2023-11-14,06:23:20.000,318,11086618,-795,0,1699942999,13012.510101,90.85123131,54381.41652312001
2023-11-14,06:23:21.000,318,11086603,-795,0,1699943000,13012.510101,90.82303479000257,54381.34665192001
2023-11-14,06:23:22.000,318,11086598,-795,0,1699943001,13012.44947421,90.81598566000321,54381.29075496
2023-11-14,06:23:23.000,318,11086648,-795,0,1699943002,13012.44947421,90.80188740000449,54381.22088376
2023-11-14,06:23:24.000,318,11086608,-795,0,1699943003,13012.48989207,90.81598566000321,54381.43049736
2023-11-14,06:23:25.000,318,11086645,-795,0,1699943004,13012.537046239995,90.82303479000257,54381.472420080005
2023-11-14,06:23:26.000,318,11086623,-795,0,1699943005,13012.46968314,90.83713305000128,54381.374600400006
2023-11-14,06:23:27.000,318,11086576,-795,0,1699943006,13012.44273789999,90.78074000999914,54381.34665192001
2023-11-14,06:23:28.000,318,11086618,-795,0,1699943007,13012.48989207,90.81598566000321,54381.423510240005
2023-11-14,06:23:29.000,318,11086636,-795,0,1699943008,13012.46968314,90.80188740000449,54381.374600400006
2023-11-14,06:23:30.000,318,11086596,-795,0,1699943009,13012.44947421,90.83008392000193,54381.472420080005
2023-11-14,06:23:31.000,318,11086654,-795,0,1699943010,13012.38211110999,90.7525434900017,54381.31171632
2023-11-14,06:23:32.000,318,11086646,-795,0,1699943011,13012.308011699999,90.76664175000042,54381.3396648
2023-11-14,06:23:33.000,318,11086693,-795,0,1699943012,13012.456210519995,90.75959262000106,54381.521329920004
2023-11-14,06:23:34.000,318,11086603,-795,0,1699943013,13012.436001589995,90.77369087999978,54381.51434280001
2023-11-14,06:23:35.000,318,11086604,-795,0,1699943014,13012.42252896999,90.75959262000106,54381.49338144001
2023-11-14,06:23:36.000,318,11086596,-795,0,1699943015,13012.34169324999,90.78074000999914,54381.31171632
2023-11-14,06:23:37.000,318,11086553,-795,0,1699943016,13012.355165869994,90.76664175000042,54381.423510240005
2023-11-14,06:23:38.000,318,11086633,-795,0,1699943017,13012.34842956,90.74549436000234,54381.51434280001
2023-11-14,06:23:39.000,318,11086560,-795,0,1699943018,13012.34842956,90.7525434900017,54381.50036856
2023-11-14,06:23:40.000,318,11086633,-795,0,1699943019,13012.34169324999,90.75959262000106,54381.48639432001
2023-11-14,06:23:41.000,318,11086620,-795,0,1699943020,13012.287802769999,90.75959262000106,54381.43748448
2023-11-14,06:23:42.000,318,11086661,-795,0,1699943021,13012.267593839999,90.72434697000426,54381.46543296001
2023-11-14,06:23:43.000,318,11086592,-795,0,1699943022,13012.355165869994,90.72434697000426,54381.591201120005
2023-11-14,06:23:44.000,318,11086565,-795,0,1699943023,13012.308011699999,90.74549436000234,54381.58421400001
2023-11-14,06:23:45.000,318,11086636,-795,0,1699943024,13012.287802769999,90.73844523000298,54381.50735568
2023-11-14,06:23:46.000,318,11086663,-795,0,1699943025,13012.254121219994,90.71024870999827,54381.48639432001
2023-11-14,06:23:47.000,318,11086632,-795,0,1699943026,13012.220439669989,90.74549436000234,54381.43049736
2023-11-14,06:23:48.000,318,11086607,-795,0,1699943027,13012.247384909999,90.73844523000298,54381.5492784
2023-11-14,06:23:49.000,318,11086633,-795,0,1699943028,13012.247384909999,90.73844523000298,54381.57023976
2023-11-14,06:23:50.000,318,11086638,-795,0,1699943029,13012.26085752999,90.73139610000362,54381.62613672
2023-11-14,06:23:51.000,318,11086593,-795,0,1699943030,13012.240648599989,90.68910132000019,54381.66107232001
2023-11-14,06:23:52.000,318,11086631,-795,0,1699943031,13012.180021809989,90.7172978400049,54381.50735568
2023-11-14,06:23:53.000,318,11086615,-795,0,1699943032,13012.159812879989,90.7172978400049,54381.521329920004
2023-11-14,06:23:54.000,318,11086637,-795,0,1699943033,13012.173285499994,90.66795393000211,54381.60517536
2023-11-14,06:23:55.000,318,11086583,-795,0,1699943034,13012.159812879989,90.69615044999955,54381.56325264001
2023-11-14,06:23:56.000,318,11086609,-795,0,1699943035,13012.045295609998,90.70319957999891,54381.472420080005
2023-11-14,06:23:57.000,318,11086629,-795,0,1699943036,13012.072240849993,90.68910132000019,54381.56325264001
2023-11-14,06:23:58.000,318,11086629,-795,0,1699943037,13012.085713469998,90.66795393000211,54381.689020800004
2023-11-14,06:23:59.000,318,11086584,-795,0,1699943038,13012.112658709993,90.68910132000019,54381.640110960005
2023-11-14,06:24:00.000,318,11086577,-795,0,1699943039,13012.045295609998,90.67500306000147,54381.640110960005
2023-11-14,06:24:01.000,318,11086653,-795,0,1699943040,13012.025086679998,90.68205219000083,54381.5492784
2023-11-14,06:24:02.000,318,11086583,-795,0,1699943041,13012.045295609998,90.69615044999955,54381.57722688
2023-11-14,06:24:03.000,318,11086591,-795,0,1699943042,13011.957723580002,90.68205219000083,54381.43049736
2023-11-14,06:24:04.000,318,11086602,-795,0,1699943043,13011.950987269993,90.64680654000404,54381.51434280001
2023-11-14,06:24:05.000,318,11086602,-795,0,1699943044,13012.045295609998,90.66090480000275,54381.63312384001
2023-11-14,06:24:06.000,318,11086646,-795,0,1699943045,13011.984668819998,90.66795393000211,54381.59818824
2023-11-14,06:24:07.000,318,11086617,-795,0,1699943046,13011.971196199993,90.64680654000404,54381.56325264001
2023-11-14,06:24:08.000,318,11086583,-795,0,1699943047,13011.964459889998,90.61156088999996,54381.521329920004
2023-11-14,06:24:09.000,318,11086635,-795,0,1699943048,13011.870151549992,90.61156088999996,54381.60517536
2023-11-14,06:24:10.000,318,11086612,-795,0,1699943049,13011.863415239997,90.58336437000253,54381.64709808
2023-11-14,06:24:11.000,318,11086614,-795,0,1699943050,13011.802788449997,90.59041350000189,54381.542291280006
2023-11-14,06:24:12.000,318,11086594,-795,0,1699943051,13011.762370589997,90.57631524000317,54381.45844584
2023-11-14,06:24:13.000,318,11086630,-795,0,1699943052,13011.822997379997,90.58336437000253,54381.56325264001
2023-11-14,06:24:14.000,318,11086583,-795,0,1699943053,13011.863415239997,90.5410695899991,54381.640110960005
2023-11-14,06:24:15.000,318,11086658,-795,0,1699943054,13011.843206309997,90.54811871999846,54381.70299504001
2023-11-14,06:24:16.000,318,11086582,-795,0,1699943055,13011.829733689992,90.53402045999974,54381.6191496
2023-11-14,06:24:17.000,318,11086550,-795,0,1699943056,13011.748897969992,90.49172568000358,54381.50036856
2023-11-14,06:24:18.000,318,11086660,-795,0,1699943057,13011.769106899992,90.47057828999823,54381.51434280001
2023-11-14,06:24:19.000,318,11086631,-795,0,1699943058,13011.695007490001,90.52697133000038,54381.36761328001
2023-11-14,06:24:20.000,318,11086618,-795,0,1699943059,13011.775843210002,90.5058239400023,54381.61216248001
2023-11-14,06:24:21.000,318,11086635,-795,0,1699943060,13011.695007490001,90.51287307000166,54381.58421400001
2023-11-14,06:24:22.000,318,11086657,-795,0,1699943061,13011.688271179992,90.45648002999951,54381.52831704
2023-11-14,06:24:23.000,318,11086657,-795,0,1699943062,13011.796052140002,90.47762742000486,54381.68203368001
2023-11-14,06:24:24.000,318,11086594,-795,0,1699943063,13011.782579519997,90.47057828999823,54381.64709808
2023-11-14,06:24:25.000,318,11086587,-795,0,1699943064,13011.762370589997,90.45648002999951,54381.59818824
2023-11-14,06:24:26.000,318,11086600,-795,0,1699943065,13011.681534869997,90.47762742000486,54381.49338144001
2023-11-14,06:24:27.000,318,11086638,-795,0,1699943066,13011.721952729997,90.49172568000358,54381.4794072
2023-11-14,06:24:28.000,318,11086591,-795,0,1699943067,13011.762370589997,90.47057828999823,54381.67504656
2023-11-14,06:24:29.000,318,11086645,-795,0,1699943068,13011.742161659997,90.47057828999823,54381.68203368001
2023-11-14,06:24:30.000,318,11086662,-795,0,1699943069,13011.748897969992,90.43533264000143,54381.689020800004
2023-11-14,06:24:31.000,318,11086612,-795,0,1699943070,13011.661325939996,90.42123438000272,54381.56325264001
2023-11-14,06:24:32.000,318,11086619,-795,0,1699943071,13011.701743799997,90.407136120004,54381.52831704
2023-11-14,06:24:33.000,318,11086639,-795,0,1699943072,13011.701743799997,90.44943090000015,54381.50735568
2023-11-14,06:24:34.000,318,11086603,-795,0,1699943073,13011.654589630001,90.4423817700008,54381.56325264001
2023-11-14,06:24:35.000,318,11086593,-795,0,1699943074,13011.701743799997,90.407136120004,54381.53530416001
2023-11-14,06:24:36.000,318,11086647,-795,0,1699943075,13011.540072359996,90.42828351000207,54381.39556176001
2023-11-14,06:24:37.000,318,11086598,-795,0,1699943076,13011.573753910001,90.40008699000464,54381.40254888
2023-11-14,06:24:38.000,318,11086650,-795,0,1699943077,13011.634380700001,90.42828351000207,54381.5492784
2023-11-14,06:24:39.000,318,11086597,-795,0,1699943078,13011.647853319992,90.37189046999993,54381.62613672
2023-11-14,06:24:40.000,318,11086582,-795,0,1699943079,13011.614171770001,90.42123438000272,54381.59818824
2023-11-14,06:24:41.000,318,11086604,-795,0,1699943080,13011.580490219996,90.34369395000249,54381.49338144001
2023-11-14,06:24:42.000,318,11086611,-795,0,1699943081,13011.45250033,90.37893959999928,54381.40254888
2023-11-14,06:24:43.000,318,11086660,-795,0,1699943082,13011.49291819,90.393037859998,54381.39556176001
2023-11-14,06:24:44.000,318,11086636,-795,0,1699943083,13011.526599739991,90.37893959999928,54381.52831704
2023-11-14,06:24:45.000,318,11086566,-795,0,1699943084,13011.567017599991,90.37893959999928,54381.58421400001
2023-11-14,06:24:46.000,318,11086646,-795,0,1699943085,13011.519863429996,90.393037859998,54381.49338144001
2023-11-14,06:24:47.000,318,11086639,-795,0,1699943086,13011.53333605,90.32254656000441,54381.40254888
2023-11-14,06:24:48.000,318,11086611,-795,0,1699943087,13011.519863429996,90.35779221000121,54381.45844584
2023-11-14,06:24:49.000,318,11086581,-795,0,1699943088,13011.46597294999,90.33664482000313,54381.52831704
2023-11-14,06:24:50.000,318,11086631,-795,0,1699943089,13011.47270926,90.37893959999928,54381.52831704
2023-11-14,06:24:51.000,318,11086656,-795,0,1699943090,13011.38513722999,90.31549742999778,54381.33267768
2023-11-14,06:24:52.000,318,11086666,-795,0,1699943091,13011.37166461,90.35074308000185,54381.374600400006
2023-11-14,06:24:53.000,318,11086681,-795,0,1699943092,13011.499654499996,90.36484134000057,54381.52831704
2023-11-14,06:24:54.000,318,11086586,-795,0,1699943093,13011.47270926,90.35074308000185,54381.55626552
2023-11-14,06:24:55.000,318,11086613,-795,0,1699943094,13011.49291819,90.33664482000313,54381.57023976
2023-11-14,06:24:56.000,318,11086608,-795,0,1699943095,13011.479445569996,90.35779221000121,54381.48639432001
2023-11-14,06:24:57.000,318,11086597,-795,0,1699943096,13011.41208247,90.34369395000249,54381.40254888
2023-11-14,06:24:58.000,318,11086572,-795,0,1699943097,13011.40534615999,90.32254656000441,54381.4794072
2023-11-14,06:24:59.000,318,11086683,-795,0,1699943098,13011.499654499996,90.28730091000034,54381.542291280006
2023-11-14,06:25:00.000,318,11086639,-795,0,1699943099,13011.46597294999,90.31549742999778,54381.5492784
2023-11-14,06:25:01.000,318,11086612,-795,0,1699943100,13011.439027709996,90.32959569000377,54381.48639432001
2023-11-14,06:25:02.000,318,11086626,-795,0,1699943101,13011.45250033,90.31549742999778,54381.5492784
2023-11-14,06:25:03.000,318,11086629,-795,0,1699943102,13011.49291819,90.30139916999906,54381.57722688
2023-11-14,06:25:04.000,318,11086664,-795,0,1699943103,13011.506390809991,90.32959569000377,54381.60517536
2023-11-14,06:25:05.000,318,11086607,-795,0,1699943104,13011.46597294999,90.2591043900029,54381.521329920004
2023-11-14,06:25:06.000,318,11086621,-795,0,1699943105,13011.38513722999,90.2943500399997,54381.4794072
2023-11-14,06:25:07.000,318,11086590,-795,0,1699943106,13011.45250033,90.32254656000441,54381.472420080005
2023-11-14,06:25:08.000,318,11086646,-795,0,1699943107,13011.479445569996,90.32959569000377,54381.58421400001
2023-11-14,06:25:09.000,318,11086661,-795,0,1699943108,13011.499654499996,90.27320265000162,54381.59818824
2023-11-14,06:25:10.000,318,11086654,-795,0,1699943109,13011.506390809991,90.26615352000226,54381.64709808
2023-11-14,06:25:11.000,318,11086610,-795,0,1699943110,13011.506390809991,90.31549742999778,54381.640110960005
2023-11-14,06:25:12.000,318,11086641,-795,0,1699943111,13011.41208247,90.25205526000354,54381.48639432001
2023-11-14,06:25:13.000,318,11086604,-795,0,1699943112,13011.44576401999,90.28025178000098,54381.50735568
2023-11-14,06:25:14.000,318,11086646,-795,0,1699943113,13011.46597294999,90.28730091000034,54381.57722688
2023-11-14,06:25:15.000,318,11086623,-795,0,1699943114,13011.44576401999,90.28730091000034,54381.51434280001
2023-11-14,06:25:16.000,318,11086612,-795,0,1699943115,13011.36492829999,90.31549742999778,54381.38857464
2023-11-14,06:25:17.000,318,11086591,-795,0,1699943116,13011.38513722999,90.28025178000098,54381.374600400006
2023-11-14,06:25:18.000,318,11086595,-795,0,1699943117,13011.506390809991,90.28025178000098,54381.57722688
2023-11-14,06:25:19.000,318,11086631,-795,0,1699943118,13011.540072359996,90.26615352000226,54381.5492784
2023-11-14,06:25:20.000,318,11086603,-795,0,1699943119,13011.38513722999,90.30139916999906,54381.45145872
2023-11-14,06:25:21.000,318,11086653,-795,0,1699943120,13011.51312712,90.32959569000377,54381.4794072
2023-11-14,06:25:22.000,318,11086606,-795,0,1699943121,13011.44576401999,90.27320265000162,54381.353639040004
2023-11-14,06:25:23.000,318,11086598,-795,0,1699943122,13011.439027709996,90.28730091000034,54381.3396648
2023-11-14,06:25:24.000,318,11086644,-795,0,1699943123,13011.48618187999,90.31549742999778,54381.49338144001
2023-11-14,06:25:25.000,318,11086646,-795,0,1699943124,13011.48618187999,90.31549742999778,54381.48639432001
2023-11-14,06:25:26.000,318,11086646,-795,0,1699943125,13011.45250033,90.2943500399997,54381.36761328001
2023-11-14,06:25:27.000,318,11086597,-795,0,1699943126,13011.439027709996,90.28025178000098,54381.41652312001
2023-11-14,06:25:28.000,318,11086605,-795,0,1699943127,13011.479445569996,90.32959569000377,54381.472420080005
2023-11-14,06:25:29.000,318,11086644,-795,0,1699943128,13011.418818779995,90.31549742999778,54381.36062616
2023-11-14,06:25:30.000,318,11086596,-795,0,1699943129,13011.479445569996,90.30844829999842,54381.46543296001
2023-11-14,06:25:31.000,318,11086659,-795,0,1699943130,13011.418818779995,90.31549742999778,54381.29075496
2023-11-14,06:25:32.000,318,11086632,-795,0,1699943131,13011.418818779995,90.33664482000313,54381.3396648
2023-11-14,06:25:33.000,318,11086627,-795,0,1699943132,13011.506390809991,90.33664482000313,54381.51434280001
2023-11-14,06:25:34.000,318,11086655,-795,0,1699943133,13011.499654499996,90.34369395000249,54381.521329920004
2023-11-14,06:25:35.000,318,11086672,-795,0,1699943134,13011.46597294999,90.33664482000313,54381.51434280001
2023-11-14,06:25:36.000,318,11086609,-795,0,1699943135,13011.40534615999,90.33664482000313,54381.2697936
2023-11-14,06:25:37.000,318,11086602,-795,0,1699943136,13011.44576401999,90.32254656000441,54381.409536
2023-11-14,06:25:38.000,318,11086617,-795,0,1699943137,13011.459236639996,90.34369395000249,54381.472420080005
2023-11-14,06:25:39.000,318,11086632,-795,0,1699943138,13011.45250033,90.33664482000313,54381.46543296001
2023-11-14,06:25:40.000,318,11086636,-795,0,1699943139,13011.44576401999,90.31549742999778,54381.44447160001
2023-11-14,06:25:41.000,318,11086592,-795,0,1699943140,13011.418818779995,90.32959569000377,54381.43049736
2023-11-14,06:25:42.000,318,11086642,-795,0,1699943141,13011.41208247,90.33664482000313,54381.374600400006
2023-11-14,06:25:43.000,318,11086627,-795,0,1699943142,13011.44576401999,90.35074308000185,54381.45844584
2023-11-14,06:25:44.000,318,11086604,-795,0,1699943143,13011.41208247,90.33664482000313,54381.46543296001
2023-11-14,06:25:45.000,318,11086658,-795,0,1699943144,13011.42555508999,90.32959569000377,54381.40254888
2023-11-14,06:25:46.000,318,11086646,-795,0,1699943145,13011.36492829999,90.30139916999906,54381.24184512
2023-11-14,06:25:47.000,318,11086638,-795,0,1699943146,13011.31103782,90.2943500399997,54381.2697936
2023-11-14,06:25:48.000,318,11086657,-795,0,1699943147,13011.39187354,90.28730091000034,54381.40254888
2023-11-14,06:25:49.000,318,11086612,-795,0,1699943148,13011.37166461,90.30139916999906,54381.39556176001
2023-11-14,06:25:50.000,318,11086625,-795,0,1699943149,13011.38513722999,90.30139916999906,54381.45844584
2023-11-14,06:25:51.000,318,11086639,-795,0,1699943150,13011.41208247,90.30139916999906,54381.38857464
2023-11-14,06:25:52.000,318,11086603,-795,0,1699943151,13011.337983059995,90.30844829999842,54381.07415424
2023-11-14,06:25:53.000,318,11086660,-795,0,1699943152,13011.337983059995,90.28730091000034,54381.24184512
2023-11-14,06:25:54.000,318,11086628,-795,0,1699943153,13011.337983059995,90.28025178000098,54381.304729200005
2023-11-14,06:25:55.000,318,11086693,-795,0,1699943154,13011.34471936999,90.30139916999906,54381.34665192001
2023-11-14,06:25:56.000,318,11086608,-795,0,1699943155,13011.40534615999,90.32254656000441,54381.409536
2023-11-14,06:25:57.000,318,11086622,-795,0,1699943156,13011.30430150999,90.34369395000249,54381.36761328001
2023-11-14,06:25:58.000,318,11086650,-795,0,1699943157,13011.32451043999,90.2943500399997,54381.44447160001
2023-11-14,06:25:59.000,318,11086593,-795,0,1699943158,13011.30430150999,90.32254656000441,54381.31171632
2023-11-14,06:26:00.000,318,11086634,-795,0,1699943159,13011.337983059995,90.32254656000441,54381.40254888
2023-11-14,06:26:01.000,318,11086647,-795,0,1699943160,13011.31103782,90.30844829999842,54381.3396648
2023-11-14,06:26:02.000,318,11086627,-795,0,1699943161,13011.22346578999,90.30139916999906,54381.2697936
2023-11-14,06:26:03.000,318,11086581,-795,0,1699943162,13011.25041103,90.30844829999842,54381.17896104001
2023-11-14,06:26:04.000,318,11086643,-795,0,1699943163,13011.29082889,90.30844829999842,54381.374600400006
2023-11-14,06:26:05.000,318,11086593,-795,0,1699943164,13011.30430150999,90.35074308000185,54381.39556176001
2023-11-14,06:26:06.000,318,11086635,-795,0,1699943165,13011.28409257999,90.30139916999906,54381.36761328001
2023-11-14,06:26:07.000,318,11086651,-795,0,1699943166,13011.24367471999,90.27320265000162,54381.19992240001
2023-11-14,06:26:08.000,318,11086531,-795,0,1699943167,13011.2302021,90.28025178000098,54381.26280648
2023-11-14,06:26:09.000,318,11086613,-795,0,1699943168,13011.22346578999,90.31549742999778,54381.27678072001
2023-11-14,06:26:10.000,318,11086630,-795,0,1699943169,13011.2302021,90.30139916999906,54381.27678072001
2023-11-14,06:26:11.000,318,11086633,-795,0,1699943170,13011.14936638,90.31549742999778,54381.21389664
2023-11-14,06:26:12.000,318,11086573,-795,0,1699943171,13011.156102689994,90.32959569000377,54381.19293528
2023-11-14,06:26:13.000,318,11086642,-795,0,1699943172,13011.22346578999,90.32959569000377,54381.40254888
2023-11-14,06:26:14.000,318,11086615,-795,0,1699943173,13011.216729479995,90.31549742999778,54381.374600400006
2023-11-14,06:26:15.000,318,11086631,-795,0,1699943174,13011.24367471999,90.33664482000313,54381.374600400006
2023-11-14,06:26:16.000,318,11086605,-795,0,1699943175,13011.18978424,90.34369395000249,54381.10908984001
2023-11-14,06:26:17.000,318,11086573,-795,0,1699943176,13011.16283899999,90.30139916999906,54381.19992240001
2023-11-14,06:26:18.000,318,11086598,-795,0,1699943177,13011.14936638,90.32959569000377,54381.21389664
2023-11-14,06:26:19.000,318,11086636,-795,0,1699943178,13011.12915745,90.32959569000377,54381.17197392
2023-11-14,06:26:20.000,318,11086652,-795,0,1699943179,13011.14936638,90.32254656000441,54381.32569056001
2023-11-14,06:26:21.000,318,11086663,-795,0,1699943180,13011.048321729999,90.30844829999842,54380.94838608
2023-11-14,06:26:22.000,318,11086647,-795,0,1699943181,13011.135893759994,90.32959569000377,54381.15101256001
2023-11-14,06:26:23.000,318,11086606,-795,0,1699943182,13011.176311619995,90.32959569000377,54381.29774208001
2023-11-14,06:26:24.000,318,11086566,-795,0,1699943183,13011.16957531,90.33664482000313,54381.24184512
2023-11-14,06:26:25.000,318,11086636,-795,0,1699943184,13011.14263006999,90.30844829999842,54381.22787088001
2023-11-14,06:26:26.000,318,11086635,-795,0,1699943185,13011.075266969994,90.30844829999842,54381.039218640006
2023-11-14,06:26:27.000,318,11086604,-795,0,1699943186,13011.088739589999,90.33664482000313,54381.0951156
2023-11-14,06:26:28.000,318,11086620,-795,0,1699943187,13011.16283899999,90.2943500399997,54381.22787088001
2023-11-14,06:26:29.000,318,11086664,-795,0,1699943188,13011.12242113999,90.31549742999778,54381.24883224001
2023-11-14,06:26:30.000,318,11086629,-795,0,1699943189,13011.196520549995,90.28730091000034,54381.17197392
2023-11-14,06:26:31.000,318,11086687,-795,0,1699943190,13011.16957531,90.30844829999842,54381.22787088001
2023-11-14,06:26:32.000,318,11086577,-795,0,1699943191,13011.14936638,90.27320265000162,54380.9553732
2023-11-14,06:26:33.000,318,11086609,-795,0,1699943192,13011.216729479995,90.30844829999842,54381.01127016001
2023-11-14,06:26:34.000,318,11086650,-795,0,1699943193,13011.196520549995,90.25205526000354,54381.06018000001
2023-11-14,06:26:35.000,318,11086666,-795,0,1699943194,13011.20325685999,90.30139916999906,54381.03223152001
2023-11-14,06:26:36.000,318,11086632,-795,0,1699943195,13011.12242113999,90.2591043900029,54380.91345048001
2023-11-14,06:26:37.000,318,11086632,-795,0,1699943196,13011.156102689994,90.25205526000354,54380.98332168001
2023-11-14,06:26:38.000,318,11086603,-795,0,1699943197,13011.25041103,90.30139916999906,54381.04620576
2023-11-14,06:26:39.000,318,11086627,-795,0,1699943198,13011.196520549995,90.28025178000098,54381.088128480005
2023-11-14,06:26:40.000,318,11086570,-795,0,1699943199,13011.18978424,90.30139916999906,54380.98332168001
2023-11-14,06:26:41.000,318,11086649,-795,0,1699943200,13011.18978424,90.24500613000419,54381.039218640006
2023-11-14,06:26:42.000,318,11086608,-795,0,1699943201,13011.06179434999,90.24500613000419,54380.87851488
2023-11-14,06:26:43.000,318,11086659,-795,0,1699943202,13011.10221220999,90.26615352000226,54380.85755352
2023-11-14,06:26:44.000,318,11086553,-795,0,1699943203,13011.16957531,90.28730091000034,54380.99030880001
2023-11-14,06:26:45.000,318,11086643,-795,0,1699943204,13011.16957531,90.28025178000098,54381.00428304
2023-11-14,06:26:46.000,318,11086617,-795,0,1699943205,13011.196520549995,90.28025178000098,54380.89248912001
2023-11-14,06:26:47.000,318,11086611,-795,0,1699943206,13011.20999317,90.30139916999906,54380.78768232
2023-11-14,06:26:48.000,318,11086554,-795,0,1699943207,13011.16283899999,90.28025178000098,54380.81563080001
2023-11-14,06:26:49.000,318,11086627,-795,0,1699943208,13011.22346578999,90.28025178000098,54380.81563080001
2023-11-14,06:26:50.000,318,11086648,-795,0,1699943209,13011.22346578999,90.2943500399997,54380.79466944001
2023-11-14,06:26:51.000,318,11086635,-795,0,1699943210,13011.14263006999,90.27320265000162,54380.710824
2023-11-14,06:26:52.000,318,11086610,-795,0,1699943211,13011.18304792999,90.2943500399997,54380.69684976001
2023-11-14,06:26:53.000,318,11086542,-795,0,1699943212,13011.24367471999,90.26615352000226,54380.89248912001
2023-11-14,06:26:54.000,318,11086625,-795,0,1699943213,13011.20999317,90.30139916999906,54380.82261792001
2023-11-14,06:26:55.000,318,11086606,-795,0,1699943214,13011.216729479995,90.2591043900029,54380.86454064001
2023-11-14,06:26:56.000,318,11086560,-795,0,1699943215,13011.16957531,90.28730091000034,54380.65492704001
2023-11-14,06:26:57.000,318,11086581,-795,0,1699943216,13011.20999317,90.2591043900029,54380.66890128
2023-11-14,06:26:58.000,318,11086649,-795,0,1699943217,13011.20999317,90.2943500399997,54380.710824
2023-11-14,06:26:59.000,318,11086647,-795,0,1699943218,13011.25041103,90.2591043900029,54380.73877248
2023-11-14,06:27:00.000,318,11086664,-795,0,1699943219,13011.2302021,90.28730091000034,54380.703836880006
2023-11-14,06:27:01.000,318,11086592,-795,0,1699943220,13011.22346578999,90.2591043900029,54380.682875520004
2023-11-14,06:27:02.000,318,11086615,-795,0,1699943221,13011.196520549995,90.27320265000162,54380.62697856001
2023-11-14,06:27:03.000,318,11086615,-795,0,1699943222,13011.24367471999,90.23795700000483,54380.77370808001
2023-11-14,06:27:04.000,318,11086598,-795,0,1699943223,13011.22346578999,90.25205526000354,54380.61300432
2023-11-14,06:27:05.000,318,11086623,-795,0,1699943224,13011.257147339995,90.23795700000483,54380.65492704001
2023-11-14,06:27:06.000,318,11086594,-795,0,1699943225,13011.25041103,90.27320265000162,54380.55012024
2023-11-14,06:27:07.000,318,11086654,-795,0,1699943226,13011.2302021,90.23090786999819,54380.57806872001
2023-11-14,06:27:08.000,318,11086646,-795,0,1699943227,13011.29082889,90.23090786999819,54380.66890128
2023-11-14,06:27:09.000,318,11086644,-795,0,1699943228,13011.337983059995,90.23090786999819,54380.73178536
2023-11-14,06:27:10.000,318,11086612,-795,0,1699943229,13011.32451043999,90.23795700000483,54380.73178536
2023-11-14,06:27:11.000,318,11086672,-795,0,1699943230,13011.358191989995,90.1956622200014,54380.71781112
2023-11-14,06:27:12.000,318,11086582,-795,0,1699943231,13011.32451043999,90.22385873999883,54380.48723616001
2023-11-14,06:27:13.000,318,11086635,-795,0,1699943232,13011.297565199995,90.22385873999883,54380.52217176
2023-11-14,06:27:14.000,318,11086602,-795,0,1699943233,13011.33124675,90.24500613000419,54380.55710736001
2023-11-14,06:27:15.000,318,11086626,-795,0,1699943234,13011.32451043999,90.23795700000483,54380.515184640004
2023-11-14,06:27:16.000,318,11086675,-795,0,1699943235,13011.28409257999,90.2591043900029,54380.45230056
2023-11-14,06:27:17.000,318,11086631,-795,0,1699943236,13011.37166461,90.23795700000483,54380.47326192
2023-11-14,06:27:18.000,318,11086632,-795,0,1699943237,13011.39187354,90.27320265000162,54380.56409448
2023-11-14,06:27:19.000,318,11086636,-795,0,1699943238,13011.418818779995,90.25205526000354,54380.55012024
2023-11-14,06:27:20.000,318,11086597,-795,0,1699943239,13011.38513722999,90.2943500399997,54380.48723616001
2023-11-14,06:27:21.000,318,11086631,-795,0,1699943240,13011.41208247,90.27320265000162,54380.4313392
2023-11-14,06:27:22.000,318,11086653,-795,0,1699943241,13011.22346578999,90.30139916999906,54380.298583920005
2023-11-14,06:27:23.000,318,11086676,-795,0,1699943242,13011.32451043999,90.24500613000419,54380.26364832
2023-11-14,06:27:24.000,318,11086656,-795,0,1699943243,13011.358191989995,90.28730091000034,54380.43832632001
2023-11-14,06:27:25.000,318,11086624,-795,0,1699943244,13011.479445569996,90.2591043900029,54380.49422328
2023-11-14,06:27:26.000,318,11086621,-795,0,1699943245,13011.36492829999,90.28025178000098,54380.3964036
2023-11-14,06:27:27.000,318,11086643,-795,0,1699943246,13011.41208247,90.28025178000098,54380.26364832
2023-11-14,06:27:28.000,318,11086639,-795,0,1699943247,13011.4322914,90.2591043900029,54380.368455120006
2023-11-14,06:27:29.000,318,11086610,-795,0,1699943248,13011.51312712,90.28730091000034,54380.368455120006
2023-11-14,06:27:30.000,318,11086669,-795,0,1699943249,13011.479445569996,90.2943500399997,54380.38242936
2023-11-14,06:27:31.000,318,11086660,-795,0,1699943250,13011.459236639996,90.28025178000098,54380.24268696001
2023-11-14,06:27:32.000,318,11086562,-795,0,1699943251,13011.439027709996,90.27320265000162,54380.30557104
2023-11-14,06:27:33.000,318,11086590,-795,0,1699943252,13011.567017599991,90.25205526000354,54380.41037784001
2023-11-14,06:27:34.000,318,11086599,-795,0,1699943253,13011.546808669991,90.25205526000354,54380.417364960005
2023-11-14,06:27:35.000,318,11086627,-795,0,1699943254,13011.620908079996,90.26615352000226,54380.368455120006
2023-11-14,06:27:36.000,318,11086599,-795,0,1699943255,13011.53333605,90.25205526000354,54380.16582864
2023-11-14,06:27:37.000,318,11086576,-795,0,1699943256,13011.587226529991,90.23795700000483,54380.24268696001
2023-11-14,06:27:38.000,318,11086620,-795,0,1699943257,13011.614171770001,90.25205526000354,54380.27063544001
2023-11-14,06:27:39.000,318,11086628,-795,0,1699943258,13011.587226529991,90.23090786999819,54380.26364832
2023-11-14,06:27:40.000,318,11086637,-795,0,1699943259,13011.55354498,90.23795700000483,54380.29159680001
2023-11-14,06:27:41.000,318,11086627,-795,0,1699943260,13011.614171770001,90.24500613000419,54380.22871272
2023-11-14,06:27:42.000,318,11086642,-795,0,1699943261,13011.587226529991,90.20271135000075,54380.14486728001
2023-11-14,06:27:43.000,318,11086589,-795,0,1699943262,13011.674798560001,90.23090786999819,54380.31255816001
2023-11-14,06:27:44.000,318,11086612,-795,0,1699943263,13011.681534869997,90.23795700000483,54380.3265324
2023-11-14,06:27:45.000,318,11086625,-795,0,1699943264,13011.688271179992,90.21680960999947,54380.28460968
2023-11-14,06:27:46.000,318,11086598,-795,0,1699943265,13011.674798560001,90.23795700000483,54380.23569984
2023-11-14,06:27:47.000,318,11086617,-795,0,1699943266,13011.654589630001,90.28025178000098,54380.18679
2023-11-14,06:27:48.000,318,11086615,-795,0,1699943267,13011.762370589997,90.24500613000419,54380.35448088
2023-11-14,06:27:49.000,318,11086627,-795,0,1699943268,13011.762370589997,90.22385873999883,54380.3265324
2023-11-14,06:27:50.000,318,11086604,-795,0,1699943269,13011.809524759992,90.23090786999819,54380.3265324
2023-11-14,06:27:51.000,318,11086612,-795,0,1699943270,13011.796052140002,90.23795700000483,54380.298583920005
2023-11-14,06:27:52.000,318,11086571,-795,0,1699943271,13011.708480109992,90.22385873999883,54380.200764240006
2023-11-14,06:27:53.000,318,11086591,-795,0,1699943272,13011.789315829992,90.22385873999883,54380.22172560001
2023-11-14,06:27:54.000,318,11086638,-795,0,1699943273,13011.742161659997,90.24500613000419,54380.249674080005
2023-11-14,06:27:55.000,318,11086702,-795,0,1699943274,13011.782579519997,90.25205526000354,54380.22172560001
2023-11-14,06:27:56.000,318,11086645,-795,0,1699943275,13011.721952729997,90.23795700000483,54380.19377712001
2023-11-14,06:27:57.000,318,11086674,-795,0,1699943276,13011.742161659997,90.23795700000483,54380.15185440001
2023-11-14,06:27:58.000,318,11086572,-795,0,1699943277,13011.890360479993,90.21680960999947,54380.347493760004
2023-11-14,06:27:59.000,318,11086688,-795,0,1699943278,13011.897096790002,90.20271135000075,54380.20775136
2023-11-14,06:28:00.000,318,11086599,-795,0,1699943279,13011.870151549992,90.18156396000268,54380.200764240006
2023-11-14,06:28:01.000,318,11086675,-795,0,1699943280,13011.836470000002,90.22385873999883,54380.13788016
2023-11-14,06:28:02.000,318,11086660,-795,0,1699943281,13011.809524759992,90.20271135000075,54380.10993168
2023-11-14,06:28:03.000,318,11086657,-795,0,1699943282,13011.802788449997,90.22385873999883,54379.99813776
2023-11-14,06:28:04.000,318,11086614,-795,0,1699943283,13011.822997379997,90.22385873999883,54380.16582864
2023-11-14,06:28:05.000,318,11086616,-795,0,1699943284,13011.883624169997,90.23090786999819,54380.22172560001
2023-11-14,06:28:06.000,318,11086615,-795,0,1699943285,13011.802788449997,90.21680960999947,54380.01909912
2023-11-14,06:28:07.000,318,11086621,-795,0,1699943286,13011.883624169997,90.20271135000075,54380.07499608001
2023-11-14,06:28:08.000,318,11086610,-795,0,1699943287,13011.910569409993,90.18156396000268,54380.10993168
2023-11-14,06:28:09.000,318,11086628,-795,0,1699943288,13011.917305720002,90.18861309000204,54380.10993168
2023-11-14,06:28:10.000,318,11086660,-795,0,1699943289,13011.991405129993,90.18156396000268,54380.14486728001
2023-11-14,06:28:11.000,318,11086689,-795,0,1699943290,13011.930778339993,90.18861309000204,54379.99813776
2023-11-14,06:28:12.000,318,11086596,-795,0,1699943291,13011.924042029998,90.1956622200014,54380.00512488001
2023-11-14,06:28:13.000,318,11086668,-795,0,1699943292,13011.937514650002,90.18861309000204,54380.033073360006
2023-11-14,06:28:14.000,318,11086614,-795,0,1699943293,13012.072240849993,90.20271135000075,54380.15185440001
2023-11-14,06:28:15.000,318,11086669,-795,0,1699943294,13012.078977159988,90.1956622200014,54380.12390592001
2023-11-14,06:28:16.000,318,11086631,-795,0,1699943295,13012.099186089989,90.18861309000204,54380.10294456001
2023-11-14,06:28:17.000,318,11086591,-795,0,1699943296,13012.105922399998,90.21680960999947,54380.081983200005
2023-11-14,06:28:18.000,318,11086577,-795,0,1699943297,13012.058768229988,90.1604165700046,54379.963202160005
2023-11-14,06:28:19.000,318,11086610,-795,0,1699943298,13012.092449779993,90.1463183099986,54379.95621504001
2023-11-14,06:28:20.000,318,11086587,-795,0,1699943299,13012.173285499994,90.18156396000268,54380.130893040005
2023-11-14,06:28:21.000,318,11086669,-795,0,1699943300,13012.166549189998,90.16746570000396,54380.0470476
2023-11-14,06:28:22.000,318,11086546,-795,0,1699943301,13012.153076569994,90.16746570000396,54379.98416352001
2023-11-14,06:28:23.000,318,11086569,-795,0,1699943302,13012.045295609998,90.22385873999883,54379.99115064
2023-11-14,06:28:24.000,318,11086660,-795,0,1699943303,13012.173285499994,90.1956622200014,54380.033073360006
2023-11-14,06:28:25.000,318,11086672,-795,0,1699943304,13012.254121219994,90.16746570000396,54380.0470476
2023-11-14,06:28:26.000,318,11086620,-795,0,1699943305,13012.200230739989,90.1604165700046,54379.93525368001
2023-11-14,06:28:27.000,318,11086639,-795,0,1699943306,13012.146340259998,90.1604165700046,54379.83743400001
2023-11-14,06:28:28.000,318,11086642,-795,0,1699943307,13012.26085752999,90.16746570000396,54380.05403472001
2023-11-14,06:28:29.000,318,11086603,-795,0,1699943308,13012.26085752999,90.16746570000396,54380.10294456001
2023-11-14,06:28:30.000,318,11086642,-795,0,1699943309,13012.294539079994,90.17451483000332,54380.12390592001
2023-11-14,06:28:31.000,318,11086643,-795,0,1699943310,13012.28106645999,90.1463183099986,54380.14486728001
2023-11-14,06:28:32.000,318,11086611,-795,0,1699943311,13012.206967049999,90.1463183099986,54379.87935672
2023-11-14,06:28:33.000,318,11086643,-795,0,1699943312,13012.254121219994,90.10402353000245,54379.95621504001
2023-11-14,06:28:34.000,318,11086664,-795,0,1699943313,13012.30127538999,90.13926917999925,54380.04006048
2023-11-14,06:28:35.000,318,11086617,-795,0,1699943314,13012.32148431999,90.13222004999989,54380.033073360006
2023-11-14,06:28:36.000,318,11086620,-795,0,1699943315,13012.247384909999,90.13926917999925,54379.94922792
2023-11-14,06:28:37.000,318,11086619,-795,0,1699943316,13012.287802769999,90.13926917999925,54380.00512488001
2023-11-14,06:28:38.000,318,11086641,-795,0,1699943317,13012.32822063,90.11107266000181,54379.99813776
2023-11-14,06:28:39.000,318,11086681,-795,0,1699943318,13012.395583729995,90.12517092000053,54380.07499608001
2023-11-14,06:28:40.000,318,11086633,-795,0,1699943319,13012.38884742,90.10402353000245,54380.08897032
2023-11-14,06:28:41.000,318,11086621,-795,0,1699943320,13012.36190217999,90.06172874999902,54379.98416352001
2023-11-14,06:28:42.000,318,11086627,-795,0,1699943321,13012.30127538999,90.06877787999838,54379.963202160005
2023-11-14,06:28:43.000,318,11086634,-795,0,1699943322,13012.355165869994,90.12517092000053,54379.95621504001
2023-11-14,06:28:44.000,318,11086631,-795,0,1699943323,13012.38211110999,90.11107266000181,54379.97717640001
2023-11-14,06:28:45.000,318,11086650,-795,0,1699943324,13012.436001589995,90.09697440000309,54380.10993168
2023-11-14,06:28:46.000,318,11086619,-795,0,1699943325,13012.395583729995,90.11107266000181,54380.05403472001
2023-11-14,06:28:47.000,318,11086637,-795,0,1699943326,13012.40905635,90.0476304900003,54379.87935672
2023-11-14,06:28:48.000,318,11086613,-795,0,1699943327,13012.40232003999,90.07582700999774,54380.012112000004
2023-11-14,06:28:49.000,318,11086604,-795,0,1699943328,13012.436001589995,90.10402353000245,54379.95621504001
2023-11-14,06:28:50.000,318,11086592,-795,0,1699943329,13012.415792659995,90.07582700999774,54379.99115064
2023-11-14,06:28:51.000,318,11086617,-795,0,1699943330,13012.395583729995,90.10402353000245,54379.914292320005
2023-11-14,06:28:52.000,318,11086657,-795,0,1699943331,13012.395583729995,90.07582700999774,54379.88634384001
2023-11-14,06:28:53.000,318,11086626,-795,0,1699943332,13012.46968314,90.08287614000437,54380.0470476
2023-11-14,06:28:54.000,318,11086605,-795,0,1699943333,13012.48315575999,90.05467961999966,54380.04006048
2023-11-14,06:28:55.000,318,11086624,-795,0,1699943334,13012.50336468999,90.07582700999774,54379.99115064
2023-11-14,06:28:56.000,318,11086604,-795,0,1699943335,13012.44273789999,90.10402353000245,54379.95621504001
2023-11-14,06:28:57.000,318,11086623,-795,0,1699943336,13012.44947421,90.08992527000373,54379.94922792
2023-11-14,06:28:58.000,318,11086646,-795,0,1699943337,13012.44947421,90.06877787999838,54379.89333096
2023-11-14,06:28:59.000,318,11086636,-795,0,1699943338,13012.476419449995,90.08992527000373,54379.99115064
2023-11-14,06:29:00.000,318,11086640,-795,0,1699943339,13012.50336468999,90.11107266000181,54379.98416352001
2023-11-14,06:29:01.000,318,11086596,-795,0,1699943340,13012.53030993,90.11812179000117,54379.98416352001
2023-11-14,06:29:02.000,318,11086635,-795,0,1699943341,13012.496628379995,90.07582700999774,54379.963202160005
2023-11-14,06:29:03.000,318,11086661,-795,0,1699943342,13012.496628379995,90.08992527000373,54379.92127944
2023-11-14,06:29:04.000,318,11086604,-795,0,1699943343,13012.59093672,90.08992527000373,54380.06102184
2023-11-14,06:29:05.000,318,11086678,-795,0,1699943344,13012.53030993,90.10402353000245,54379.98416352001
2023-11-14,06:29:06.000,318,11086613,-795,0,1699943345,13012.577464099995,90.1463183099986,54379.99813776
2023-11-14,06:29:07.000,318,11086630,-795,0,1699943346,13012.48989207,90.1463183099986,54379.93525368001
2023-11-14,06:29:08.000,318,11086648,-795,0,1699943347,13012.557255169995,90.12517092000053,54379.92826656
2023-11-14,06:29:09.000,318,11086595,-795,0,1699943348,13012.57072779,90.09697440000309,54380.012112000004
2023-11-14,06:29:10.000,318,11086614,-795,0,1699943349,13012.66503612999,90.15336743999796,54380.15185440001
2023-11-14,06:29:11.000,318,11086672,-795,0,1699943350,13012.65156351,90.13926917999925,54380.1169188
2023-11-14,06:29:12.000,318,11086620,-795,0,1699943351,13012.60440933999,90.09697440000309,54379.93525368001
2023-11-14,06:29:13.000,318,11086668,-795,0,1699943352,13012.597673029995,90.1604165700046,54379.9422408
2023-11-14,06:29:14.000,318,11086636,-795,0,1699943353,13012.617881959995,90.17451483000332,54379.99813776
2023-11-14,06:29:15.000,318,11086644,-795,0,1699943354,13012.61114565,90.11812179000117,54380.033073360006
2023-11-14,06:29:16.000,318,11086586,-795,0,1699943355,13012.56399147999,90.17451483000332,54379.94922792
2023-11-14,06:29:17.000,318,11086611,-795,0,1699943356,13012.54378254999,90.1463183099986,54379.90031808
2023-11-14,06:29:18.000,318,11086603,-755,0,1699943357,13012.68524505999,90.11107266000181,54380.130893040005
2023-11-14,06:29:19.000,318,11086660,-795,0,1699943358,13012.705453989991,90.12517092000053,54380.12390592001
2023-11-14,06:29:20.000,318,11086624,-795,0,1699943359,13012.66503612999,90.16746570000396,54380.081983200005
2023-11-14,06:29:21.000,318,11086589,-795,0,1699943360,13012.67177244,90.16746570000396,54380.08897032
2023-11-14,06:29:22.000,318,11086629,-795,0,1699943361,13012.597673029995,90.1956622200014,54379.92127944
2023-11-14,06:29:23.000,318,11086641,-795,0,1699943362,13012.63135458,90.16746570000396,54379.914292320005
2023-11-14,06:29:24.000,318,11086628,-795,0,1699943363,13012.57072779,90.22385873999883,54380.08897032
2023-11-14,06:29:25.000,318,11086684,-795,0,1699943364,13012.64482719999,90.18861309000204,54380.10993168
2023-11-14,06:29:26.000,318,11086647,-795,0,1699943365,13012.68524505999,90.22385873999883,54380.06102184
2023-11-14,06:29:27.000,318,11086648,-795,0,1699943366,13012.65156351,90.18861309000204,54379.99813776
2023-11-14,06:29:28.000,318,11086616,-795,0,1699943367,13012.66503612999,90.20271135000075,54380.12390592001
2023-11-14,06:29:29.000,318,11086677,-795,0,1699943368,13012.69198137,90.21680960999947,54380.08897032
2023-11-14,06:29:30.000,318,11086667,-795,0,1699943369,13012.725662919991,90.1956622200014,54380.09595744
2023-11-14,06:29:31.000,318,11086625,-795,0,1699943370,13012.638090889996,90.23090786999819,54380.012112000004
2023-11-14,06:29:32.000,318,11086608,-795,0,1699943371,13012.59093672,90.1956622200014,54380.0470476
2023-11-14,06:29:33.000,318,11086595,-795,0,1699943372,13012.698717679996,90.20976048000011,54380.00512488001
2023-11-14,06:29:34.000,318,11086629,-795,0,1699943373,13012.759344469996,90.23795700000483,54380.14486728001
2023-11-14,06:29:35.000,318,11086557,-795,0,1699943374,13012.813234950001,90.23090786999819,54380.15884152
2023-11-14,06:29:36.000,318,11086628,-795,0,1699943375,13012.759344469996,90.21680960999947,54380.130893040005
2023-11-14,06:29:37.000,318,11086676,-795,0,1699943376,13012.75260816,90.2591043900029,54380.12390592001
2023-11-14,06:29:38.000,318,11086649,-795,0,1699943377,13012.69198137,90.23090786999819,54380.01909912
2023-11-14,06:29:39.000,318,11086681,-795,0,1699943378,13012.69198137,90.21680960999947,54380.04006048
2023-11-14,06:29:40.000,318,11086645,-795,0,1699943379,13012.745871849991,90.25205526000354,54380.19377712001
2023-11-14,06:29:41.000,318,11086620,-795,0,1699943380,13012.68524505999,90.2591043900029,54380.02608624001
2023-11-14,06:29:42.000,318,11086680,-795,0,1699943381,13012.75260816,90.27320265000162,54380.23569984
2023-11-14,06:29:43.000,318,11086581,-795,0,1699943382,13012.786289709991,90.30139916999906,54380.15185440001
2023-11-14,06:29:44.000,318,11086663,-795,0,1699943383,13012.745871849991,90.28025178000098,54380.22172560001
2023-11-14,06:29:45.000,318,11086640,-795,0,1699943384,13012.77281709,90.30844829999842,54380.19377712001
2023-11-14,06:29:46.000,318,11086645,-795,0,1699943385,13012.75260816,90.32254656000441,54380.20775136
2023-11-14,06:29:47.000,318,11086613,-795,0,1699943386,13012.68524505999,90.30844829999842,54380.05403472001
2023-11-14,06:29:48.000,318,11086687,-795,0,1699943387,13012.779553399996,90.30844829999842,54380.19377712001
2023-11-14,06:29:49.000,318,11086602,-795,0,1699943388,13012.846916499991,90.30844829999842,54380.34050664001
2023-11-14,06:29:50.000,318,11086615,-795,0,1699943389,13012.826707569991,90.2943500399997,54380.38941648001
2023-11-14,06:29:51.000,318,11086643,-795,0,1699943390,13012.867125429992,90.31549742999778,54380.37544224
2023-11-14,06:29:52.000,318,11086676,-795,0,1699943391,13012.826707569991,90.32254656000441,54380.249674080005
2023-11-14,06:29:53.000,318,11086620,-795,0,1699943392,13012.766080779991,90.31549742999778,54380.130893040005
2023-11-14,06:29:54.000,318,11086611,-795,0,1699943393,13012.833443880001,90.32254656000441,54380.26364832
2023-11-14,06:29:55.000,318,11086666,-795,0,1699943394,13012.867125429992,90.34369395000249,54380.34050664001
2023-11-14,06:29:56.000,318,11086654,-795,0,1699943395,13012.880598049996,90.36484134000057,54380.347493760004
2023-11-14,06:29:57.000,318,11086643,-795,0,1699943396,13012.860389119996,90.35074308000185,54380.34050664001
2023-11-14,06:29:58.000,318,11086624,-795,0,1699943397,13012.867125429992,90.407136120004,54380.35448088
2023-11-14,06:29:59.000,318,11086655,-795,0,1699943398,13012.981642699997,90.38598872999864,54380.4313392
2023-11-14,06:30:00.000,318,11086547,-795,0,1699943399,13012.954697460002,90.37893959999928,54380.43832632001
2023-11-14,06:30:01.000,318,11086638,-795,0,1699943400,13012.941224839997,90.38598872999864,54380.33351952
2023-11-14,06:30:02.000,318,11086670,-795,0,1699943401,13012.900806979997,90.35074308000185,54380.30557104
2023-11-14,06:30:03.000,318,11086638,-795,0,1699943402,13012.887334359992,90.37893959999928,54380.33351952
2023-11-14,06:30:04.000,318,11086653,-795,0,1699943403,13012.954697460002,90.36484134000057,54380.54313312
2023-11-14,06:30:05.000,318,11086664,-795,0,1699943404,13012.995115320002,90.393037859998,54380.52217176
2023-11-14,06:30:06.000,318,11086589,-795,0,1699943405,13012.941224839997,90.40008699000464,54380.466274800005
2023-11-14,06:30:07.000,318,11086600,-795,0,1699943406,13012.907543289992,90.393037859998,54380.48024904001
2023-11-14,06:30:08.000,318,11086633,-795,0,1699943407,13012.880598049996,90.38598872999864,54380.31255816001
2023-11-14,06:30:09.000,318,11086595,-795,0,1699943408,13012.900806979997,90.407136120004,54380.31954528001
2023-11-14,06:30:10.000,318,11086580,-795,0,1699943409,13012.954697460002,90.38598872999864,54380.38242936
2023-11-14,06:30:11.000,318,11086644,-795,0,1699943410,13012.833443880001,90.393037859998,54380.23569984
2023-11-14,06:30:12.000,318,11086584,-795,0,1699943411,13012.921015909997,90.42828351000207,54380.27762256
2023-11-14,06:30:13.000,318,11086646,-795,0,1699943412,13012.981642699997,90.41418525000336,54380.47326192
2023-11-14,06:30:14.000,318,11086600,-795,0,1699943413,13012.974906390002,90.4423817700008,54380.49422328
2023-11-14,06:30:15.000,318,11086602,-795,0,1699943414,13012.981642699997,90.45648002999951,54380.45928768001
2023-11-14,06:30:16.000,318,11086647,-795,0,1699943415,13012.914279600001,90.47057828999823,54380.26364832
2023-11-14,06:30:17.000,318,11086609,-795,0,1699943416,13012.968170079992,90.48467655000422,54380.41037784001
2023-11-14,06:30:18.000,318,11086639,-795,0,1699943417,13012.941224839997,90.4423817700008,54380.42435208
2023-11-14,06:30:19.000,318,11086643,-795,0,1699943418,13012.981642699997,90.44943090000015,54380.48024904001
2023-11-14,06:30:20.000,318,11086659,-795,0,1699943419,13013.001851629997,90.44943090000015,54380.536146000006
2023-11-14,06:30:21.000,318,11086591,-795,0,1699943420,13012.974906390002,90.45648002999951,54380.43832632001
2023-11-14,06:30:22.000,318,11086602,-795,0,1699943421,13012.988379009992,90.47057828999823,54380.49422328
2023-11-14,06:30:23.000,318,11086648,-795,0,1699943422,13013.035533180002,90.47762742000486,54380.60601720001
2023-11-14,06:30:24.000,318,11086682,-795,0,1699943423,13013.028796869992,90.4423817700008,54380.66890128
2023-11-14,06:30:25.000,318,11086579,-795,0,1699943424,13012.954697460002,90.49172568000358,54380.55012024
2023-11-14,06:30:26.000,318,11086656,-795,0,1699943425,13012.914279600001,90.5058239400023,54380.41037784001
2023-11-14,06:30:27.000,318,11086670,-795,0,1699943426,13012.974906390002,90.51992220000102,54380.50819752001
2023-11-14,06:30:28.000,318,11086670,-795,0,1699943427,13013.008587939992,90.48467655000422,54380.633965680005
2023-11-14,06:30:29.000,318,11086590,-795,0,1699943428,13013.022060559997,90.48467655000422,54380.81563080001
2023-11-14,06:30:30.000,318,11086601,-795,0,1699943429,13012.995115320002,90.51287307000166,54380.7806952
2023-11-14,06:30:31.000,318,11086624,-795,0,1699943430,13013.022060559997,90.49877481000294,54380.83659216
2023-11-14,06:30:32.000,318,11086576,-795,0,1699943431,13012.995115320002,90.47057828999823,54380.66890128
2023-11-14,06:30:33.000,318,11086541,-795,0,1699943432,13013.075951040002,90.51992220000102,54380.74575960001
2023-11-14,06:30:34.000,318,11086644,-795,0,1699943433,13013.062478419997,90.5410695899991,54380.73178536
2023-11-14,06:30:35.000,318,11086614,-795,0,1699943434,13013.028796869992,90.53402045999974,54380.76672096
2023-11-14,06:30:36.000,318,11086585,-795,0,1699943435,13013.001851629997,90.57631524000317,54380.66890128
2023-11-14,06:30:37.000,318,11086592,-795,0,1699943436,13013.028796869992,90.5410695899991,54380.73178536
2023-11-14,06:30:38.000,318,11086606,-795,0,1699943437,13013.055742110002,90.56926611000381,54380.89947624
2023-11-14,06:30:39.000,318,11086603,-795,0,1699943438,13013.109632589993,90.54811871999846,54380.90646336
2023-11-14,06:30:40.000,318,11086548,-795,0,1699943439,13013.109632589993,90.6045117600006,54380.91345048001
2023-11-14,06:30:41.000,318,11086641,-795,0,1699943440,13013.089423659992,90.57631524000317,54380.85755352
2023-11-14,06:30:42.000,318,11086661,-795,0,1699943441,13013.035533180002,90.57631524000317,54380.76672096
2023-11-14,06:30:43.000,318,11086646,-795,0,1699943442,13012.995115320002,90.63270827999804,54380.7806952
2023-11-14,06:30:44.000,318,11086647,-795,0,1699943443,13013.015324250002,90.67500306000147,54380.96236032001
2023-11-14,06:30:45.000,318,11086626,-795,0,1699943444,13013.062478419997,90.61861001999932,54380.99030880001
2023-11-14,06:30:46.000,318,11086629,-795,0,1699943445,13012.981642699997,90.64680654000404,54380.94139896001
2023-11-14,06:30:47.000,318,11086688,-795,0,1699943446,13012.988379009992,90.59746263000125,54380.85755352
2023-11-14,06:30:48.000,318,11086559,-795,0,1699943447,13013.022060559997,90.64680654000404,54380.99729592
2023-11-14,06:30:49.000,318,11086628,-795,0,1699943448,13013.042269489997,90.63270827999804,54381.00428304
2023-11-14,06:30:50.000,318,11086673,-795,0,1699943449,13013.015324250002,90.67500306000147,54381.05319288
2023-11-14,06:30:51.000,318,11086599,-795,0,1699943450,13012.988379009992,90.67500306000147,54380.96236032001
2023-11-14,06:30:52.000,318,11086591,-795,0,1699943451,13012.941224839997,90.72434697000426,54380.920437600005
2023-11-14,06:30:53.000,318,11086652,-795,0,1699943452,13013.015324250002,90.69615044999955,54381.17197392
2023-11-14,06:30:54.000,318,11086562,-795,0,1699943453,13013.035533180002,90.70319957999891,54381.15799968001
2023-11-14,06:30:55.000,318,11086660,-795,0,1699943454,13013.082687349997,90.68910132000019,54381.13005120001
2023-11-14,06:30:56.000,318,11086626,-795,0,1699943455,13012.974906390002,90.73844523000298,54381.039218640006
2023-11-14,06:30:57.000,318,11086528,-795,0,1699943456,13012.947961149992,90.71024870999827,54381.0951156
2023-11-14,06:30:58.000,318,11086614,-795,0,1699943457,13012.961433769997,90.76664175000042,54381.15799968001
2023-11-14,06:30:59.000,318,11086627,-795,0,1699943458,13013.015324250002,90.69615044999955,54381.1649868
2023-11-14,06:31:00.000,318,11086634,-795,0,1699943459,13012.954697460002,90.7525434900017,54381.17197392
2023-11-14,06:31:01.000,318,11086626,-795,0,1699943460,13012.988379009992,90.75959262000106,54381.17197392
2023-11-14,06:31:02.000,318,11086632,-795,0,1699943461,13012.954697460002,90.75959262000106,54381.22787088001
2023-11-14,06:31:03.000,318,11086672,-795,0,1699943462,13013.022060559997,90.73844523000298,54381.31870344001
2023-11-14,06:31:04.000,318,11086544,-795,0,1699943463,13012.900806979997,90.76664175000042,54381.255819360005
2023-11-14,06:31:05.000,318,11086623,-795,0,1699943464,13012.974906390002,90.72434697000426,54381.24883224001
2023-11-14,06:31:06.000,318,11086625,-795,0,1699943465,13012.880598049996,90.75959262000106,54381.22088376
2023-11-14,06:31:07.000,318,11086637,-795,0,1699943466,13012.846916499991,90.76664175000042,54381.15101256001
2023-11-14,06:31:08.000,318,11086619,-795,0,1699943467,13012.921015909997,90.79483826999785,54381.3396648
2023-11-14,06:31:09.000,318,11086685,-795,0,1699943468,13012.934488530002,90.76664175000042,54381.3396648
2023-11-14,06:31:10.000,318,11086629,-795,0,1699943469,13012.900806979997,90.77369087999978,54381.353639040004
2023-11-14,06:31:11.000,318,11086660,-795,0,1699943470,13012.907543289992,90.75959262000106,54381.3396648
2023-11-14,06:31:12.000,318,11086552,-795,0,1699943471,13012.826707569991,90.7877891399985,54381.17197392
2023-11-14,06:31:13.000,318,11086614,-795,0,1699943472,13012.846916499991,90.78074000999914,54381.3396648
2023-11-14,06:31:14.000,318,11086599,-795,0,1699943473,13012.826707569991,90.80188740000449,54381.26280648
2023-11-14,06:31:15.000,318,11086652,-795,0,1699943474,13012.840180189996,90.79483826999785,54381.374600400006
2023-11-14,06:31:16.000,318,11086644,-795,0,1699943475,13012.833443880001,90.80893653000385,54381.43049736
2023-11-14,06:31:17.000,318,11086658,-795,0,1699943476,13012.806498639991,90.81598566000321,54381.17896104001
2023-11-14,06:31:18.000,318,11086634,-795,0,1699943477,13012.833443880001,90.83008392000193,54381.38158752
2023-11-14,06:31:19.000,318,11086694,-795,0,1699943478,13012.833443880001,90.77369087999978,54381.409536
2023-11-14,06:31:20.000,318,11086580,-795,0,1699943479,13012.786289709991,90.82303479000257,54381.40254888
2023-11-14,06:31:21.000,318,11086662,-795,0,1699943480,13012.813234950001,90.79483826999785,54381.43049736
2023-11-14,06:31:22.000,318,11086604,-795,0,1699943481,13012.739135539996,90.81598566000321,54381.28376784
2023-11-14,06:31:23.000,318,11086673,-795,0,1699943482,13012.739135539996,90.79483826999785,54381.31171632
2023-11-14,06:31:24.000,318,11086635,-795,0,1699943483,13012.718926609996,90.81598566000321,54381.41652312001
2023-11-14,06:31:25.000,318,11086617,-795,0,1699943484,13012.793026020001,90.83008392000193,54381.5492784
2023-11-14,06:31:26.000,318,11086624,-795,0,1699943485,13012.759344469996,90.81598566000321,54381.38857464
2023-11-14,06:31:27.000,318,11086626,-795,0,1699943486,13012.678508749996,90.83713305000128,54381.255819360005
2023-11-14,06:31:28.000,318,11086605,-795,0,1699943487,13012.766080779991,90.83713305000128,54381.50036856
2023-11-14,06:31:29.000,318,11086665,-795,0,1699943488,13012.745871849991,90.83008392000193,54381.43049736
2023-11-14,06:31:30.000,318,11086614,-795,0,1699943489,13012.698717679996,90.85828043999936,54381.50036856
2023-11-14,06:31:31.000,318,11086655,-795,0,1699943490,13012.7121903,90.84418218000064,54381.33267768
2023-11-14,06:31:32.000,318,11086598,-795,0,1699943491,13012.67177244,90.85123131,54381.374600400006
2023-11-14,06:31:33.000,318,11086614,-795,0,1699943492,13012.739135539996,90.85123131,54381.52831704
2023-11-14,06:31:34.000,318,11086643,-795,0,1699943493,13012.705453989991,90.83713305000128,54381.591201120005
2023-11-14,06:31:35.000,318,11086641,-795,0,1699943494,13012.7121903,90.83713305000128,54381.61216248001
2023-11-14,06:31:36.000,318,11086582,-795,0,1699943495,13012.678508749996,90.83008392000193,54381.60517536
2023-11-14,06:31:37.000,318,11086659,-795,0,1699943496,13012.658299819996,90.84418218000064,54381.43049736
2023-11-14,06:31:38.000,318,11086588,-795,0,1699943497,13012.64482719999,90.83008392000193,54381.45145872
2023-11-14,06:31:39.000,318,11086677,-795,0,1699943498,13012.68524505999,90.80188740000449,54381.53530416001
2023-11-14,06:31:40.000,318,11086631,-795,0,1699943499,13012.678508749996,90.86532956999872,54381.61216248001
2023-11-14,06:31:41.000,318,11086629,-795,0,1699943500,13012.66503612999,90.85123131,54381.542291280006
2023-11-14,06:31:42.000,318,11086608,-795,0,1699943501,13012.65156351,90.85828043999936,54381.57722688
2023-11-14,06:31:43.000,318,11086617,-795,0,1699943502,13012.64482719999,90.83008392000193,54381.66107232001
2023-11-14,06:31:44.000,318,11086667,-795,0,1699943503,13012.63135458,90.87942783000472,54381.62613672
2023-11-14,06:31:45.000,318,11086624,-795,0,1699943504,13012.63135458,90.87942783000472,54381.59818824
2023-11-14,06:31:46.000,318,11086637,-795,0,1699943505,13012.57072779,90.85828043999936,54381.49338144001
2023-11-14,06:31:47.000,318,11086639,-795,0,1699943506,13012.557255169995,90.83713305000128,54381.46543296001
2023-11-14,06:31:48.000,318,11086584,-795,0,1699943507,13012.57072779,90.85123131,54381.60517536
2023-11-14,06:31:49.000,318,11086635,-795,0,1699943508,13012.60440933999,90.87237869999808,54381.64709808
2023-11-14,06:31:50.000,318,11086613,-795,0,1699943509,13012.557255169995,90.84418218000064,54381.65408520001
2023-11-14,06:31:51.000,318,11086595,-795,0,1699943510,13012.56399147999,90.85123131,54381.709982160006
2023-11-14,06:31:52.000,318,11086554,-795,0,1699943511,13012.53030993,90.89352609000343,54381.58421400001
2023-11-14,06:31:53.000,318,11086573,-795,0,1699943512,13012.53030993,90.85123131,54381.6191496
2023-11-14,06:31:54.000,318,11086616,-795,0,1699943513,13012.53030993,90.84418218000064,54381.689020800004
2023-11-14,06:31:55.000,318,11086652,-795,0,1699943514,13012.510101,90.87237869999808,54381.591201120005
2023-11-14,06:31:56.000,318,11086697,-795,0,1699943515,13012.38884742,90.83713305000128,54381.43049736
2023-11-14,06:31:57.000,318,11086630,-795,0,1699943516,13012.48315575999,90.85123131,54381.64709808
2023-11-14,06:31:58.000,318,11086619,-795,0,1699943517,13012.50336468999,90.85123131,54381.7239564
2023-11-14,06:31:59.000,318,11086654,-795,0,1699943518,13012.496628379995,90.86532956999872,54381.68203368001
2023-11-14,06:32:00.000,318,11086621,-795,0,1699943519,13012.456210519995,90.83713305000128,54381.66805944
2023-11-14,06:32:01.000,318,11086620,-795,0,1699943520,13012.46294682999,90.83713305000128,54381.640110960005
2023-11-14,06:32:02.000,318,11086641,-795,0,1699943521,13012.436001589995,90.87942783000472,54381.521329920004
2023-11-14,06:32:03.000,318,11086665,-795,0,1699943522,13012.395583729995,90.83713305000128,54381.5492784
2023-11-14,06:32:04.000,318,11086622,-795,0,1699943523,13012.40905635,90.80188740000449,54381.69600792
2023-11-14,06:32:05.000,318,11086635,-795,0,1699943524,13012.456210519995,90.81598566000321,54381.70299504001
2023-11-14,06:32:06.000,318,11086620,-795,0,1699943525,13012.38884742,90.80188740000449,54381.61216248001
2023-11-14,06:32:07.000,318,11086605,-795,0,1699943526,13012.36190217999,90.81598566000321,54381.542291280006
2023-11-14,06:32:08.000,318,11086645,-595,0,1699943527,13012.36863849,90.80188740000449,54381.64709808
2023-11-14,06:32:09.000,318,11086657,-795,0,1699943528,13012.415792659995,90.83713305000128,54381.61216248001
2023-11-14,06:32:10.000,318,11086630,-795,0,1699943529,13012.36190217999,90.79483826999785,54381.689020800004
2023-11-14,06:32:11.000,318,11086645,-795,0,1699943530,13012.30127538999,90.80893653000385,54381.49338144001
2023-11-14,06:32:12.000,318,11086622,-795,0,1699943531,13012.314748009994,90.80188740000449,54381.55626552
2023-11-14,06:32:13.000,318,11086638,-795,0,1699943532,13012.355165869994,90.80188740000449,54381.74491776
2023-11-14,06:32:14.000,318,11086602,-795,0,1699943533,13012.34842956,90.78074000999914,54381.7239564
2023-11-14,06:32:15.000,318,11086680,-795,0,1699943534,13012.30127538999,90.80188740000449,54381.66805944
2023-11-14,06:32:16.000,318,11086681,-795,0,1699943535,13012.227175979999,90.76664175000042,54381.50036856
2023-11-14,06:32:17.000,318,11086602,-795,0,1699943536,13012.233912289994,90.74549436000234,54381.521329920004
2023-11-14,06:32:18.000,318,11086638,-795,0,1699943537,13012.247384909999,90.77369087999978,54381.57023976
2023-11-14,06:32:19.000,318,11086654,-795,0,1699943538,13012.247384909999,90.7877891399985,54381.57722688
2023-11-14,06:32:20.000,318,11086628,-795,0,1699943539,13012.247384909999,90.76664175000042,54381.57023976
2023-11-14,06:32:21.000,318,11086618,-795,0,1699943540,13012.186758119999,90.83008392000193,54381.521329920004
2023-11-14,06:32:22.000,318,11086679,-795,0,1699943541,13012.233912289994,90.7877891399985,54381.60517536
2023-11-14,06:32:23.000,318,11086626,-795,0,1699943542,13012.30127538999,90.80188740000449,54381.66805944
2023-11-14,06:32:24.000,318,11086583,-795,0,1699943543,13012.267593839999,90.76664175000042,54381.65408520001
2023-11-14,06:32:25.000,318,11086645,-795,0,1699943544,13012.233912289994,90.7877891399985,54381.64709808
2023-11-14,06:32:26.000,318,11086680,-795,0,1699943545,13012.213703359994,90.80893653000385,54381.45844584
2023-11-14,06:32:27.000,318,11086589,-795,0,1699943546,13012.173285499994,90.81598566000321,54381.50036856
2023-11-14,06:32:28.000,318,11086602,-795,0,1699943547,13012.126131329998,90.83008392000193,54381.48639432001
2023-11-14,06:32:29.000,318,11086620,-795,0,1699943548,13012.240648599989,90.77369087999978,54381.60517536
2023-11-14,06:32:30.000,318,11086647,-795,0,1699943549,13012.200230739989,90.7877891399985,54381.69600792
2023-11-14,06:32:31.000,318,11086678,-795,0,1699943550,13012.173285499994,90.85123131,54381.59818824
2023-11-14,06:32:32.000,318,11086663,-795,0,1699943551,13012.153076569994,90.80188740000449,54381.48639432001
2023-11-14,06:32:33.000,318,11086592,-795,0,1699943552,13012.105922399998,90.85123131,54381.472420080005
2023-11-14,06:32:34.000,318,11086639,-795,0,1699943553,13012.132867639993,90.83713305000128,54381.57722688
2023-11-14,06:32:35.000,318,11086632,-795,0,1699943554,13012.166549189998,90.85828043999936,54381.57023976
2023-11-14,06:32:36.000,318,11086640,-795,0,1699943555,13012.078977159988,90.81598566000321,54381.44447160001
2023-11-14,06:32:37.000,318,11086599,-795,0,1699943556,13012.092449779993,90.83713305000128,54381.58421400001
2023-11-14,06:32:38.000,318,11086658,-795,0,1699943557,13012.105922399998,90.85123131,54381.55626552
2023-11-14,06:32:39.000,318,11086625,-795,0,1699943558,13012.105922399998,90.84418218000064,54381.6191496
2023-11-14,06:32:40.000,318,11086562,-795,0,1699943559,13012.072240849993,90.85828043999936,54381.55626552
2023-11-14,06:32:41.000,318,11086658,-795,0,1699943560,13012.058768229988,90.90762435000215,54381.521329920004
2023-11-14,06:32:42.000,318,11086607,-795,0,1699943561,13012.011614059993,90.87942783000472,54381.409536
2023-11-14,06:32:43.000,318,11086625,-795,0,1699943562,13012.031822989993,90.87942783000472,54381.43049736
2023-11-14,06:32:44.000,318,11086618,-795,0,1699943563,13012.031822989993,90.87237869999808,54381.56325264001
2023-11-14,06:32:45.000,318,11086613,-795,0,1699943564,13012.105922399998,90.89352609000343,54381.63312384001
2023-11-14,06:32:46.000,318,11086635,-795,0,1699943565,13012.045295609998,90.90057522000279,54381.56325264001
2023-11-14,06:32:47.000,318,11086646,-795,0,1699943566,13012.045295609998,90.90057522000279,54381.49338144001
2023-11-14,06:32:48.000,318,11086590,-795,0,1699943567,13012.058768229988,90.87942783000472,54381.57722688
2023-11-14,06:32:49.000,318,11086668,-795,0,1699943568,13012.025086679998,90.87942783000472,54381.542291280006
2023-11-14,06:32:50.000,318,11086648,-795,0,1699943569,13012.038559299988,90.91467348000151,54381.58421400001
2023-11-14,06:32:51.000,318,11086612,-795,0,1699943570,13011.984668819998,90.9640173900043,54381.45145872
2023-11-14,06:32:52.000,318,11086643,-795,0,1699943571,13011.991405129993,90.91467348000151,54381.423510240005
2023-11-14,06:32:53.000,318,11086609,-795,0,1699943572,13012.018350369988,90.90762435000215,54381.49338144001
2023-11-14,06:32:54.000,318,11086576,-795,0,1699943573,13011.924042029998,90.90762435000215,54381.40254888
2023-11-14,06:32:55.000,318,11086637,-795,0,1699943574,13011.977932510003,90.91467348000151,54381.521329920004
2023-11-14,06:32:56.000,318,11086598,-795,0,1699943575,13011.998141440003,90.87237869999808,54381.45145872
2023-11-14,06:32:57.000,318,11086597,-795,0,1699943576,13011.984668819998,90.90762435000215,54381.45145872
2023-11-14,06:32:58.000,318,11086641,-795,0,1699943577,13011.917305720002,90.90762435000215,54381.2697936
2023-11-14,06:32:59.000,318,11086596,-795,0,1699943578,13011.883624169997,90.90057522000279,54381.3396648
2023-11-14,06:33:00.000,318,11086660,-795,0,1699943579,13011.950987269993,90.93582086999959,54381.4794072
2023-11-14,06:33:01.000,318,11086620,-795,0,1699943580,13011.856678930002,90.94286999999895,54381.36062616
2023-11-14,06:33:02.000,318,11086647,-795,0,1699943581,13011.897096790002,90.92877174000023,54381.409536
2023-11-14,06:33:03.000,318,11086598,-795,0,1699943582,13011.930778339993,90.91467348000151,54381.52831704
2023-11-14,06:33:04.000,318,11086587,-795,0,1699943583,13011.903833099997,90.88647696000407,54381.423510240005
2023-11-14,06:33:05.000,318,11086632,-795,0,1699943584,13011.890360479993,90.89352609000343,54381.43748448
2023-11-14,06:33:06.000,318,11086561,-795,0,1699943585,13011.809524759992,90.90762435000215,54381.206909520006
2023-11-14,06:33:07.000,318,11086613,-795,0,1699943586,13011.802788449997,90.90762435000215,54381.34665192001
2023-11-14,06:33:08.000,318,11086610,-795,0,1699943587,13011.863415239997,90.88647696000407,54381.374600400006
2023-11-14,06:33:09.000,318,11086635,-795,0,1699943588,13011.897096790002,90.87237869999808,54381.46543296001
2023-11-14,06:33:10.000,318,11086552,-795,0,1699943589,13011.917305720002,90.84418218000064,54381.423510240005
2023-11-14,06:33:11.000,318,11086625,-795,0,1699943590,13011.903833099997,90.95696825999767,54381.44447160001
2023-11-14,06:33:12.000,318,11086633,-795,0,1699943591,13011.829733689992,90.89352609000343,54381.22088376
2023-11-14,06:33:13.000,318,11086597,-795,0,1699943592,13011.829733689992,90.85828043999936,54381.28376784
2023-11-14,06:33:14.000,318,11086648,-795,0,1699943593,13011.829733689992,90.93582086999959,54381.43049736
2023-11-14,06:33:15.000,318,11086657,-795,0,1699943594,13011.836470000002,90.93582086999959,54381.44447160001
2023-11-14,06:33:16.000,318,11086622,-795,0,1699943595,13011.789315829992,90.91467348000151,54381.34665192001
2023-11-14,06:33:17.000,318,11086597,-795,0,1699943596,13011.829733689992,90.91467348000151,54381.374600400006
2023-11-14,06:33:18.000,318,11086637,-795,0,1699943597,13011.789315829992,90.92172261000087,54381.34665192001
2023-11-14,06:33:19.000,318,11086651,-795,0,1699943598,13011.849942619992,90.90762435000215,54381.51434280001
2023-11-14,06:33:20.000,318,11086561,-795,0,1699943599,13011.721952729997,90.93582086999959,54381.206909520006
2023-11-14,06:33:21.000,318,11086597,-795,0,1699943600,13011.796052140002,90.91467348000151,54381.38158752
2023-11-14,06:33:22.000,318,11086646,-795,0,1699943601,13011.816261070002,90.94286999999895,54381.33267768
2023-11-14,06:33:23.000,318,11086644,-795,0,1699943602,13011.762370589997,90.90762435000215,54381.32569056001
2023-11-14,06:33:24.000,318,11086653,-795,0,1699943603,13011.715216420002,90.97811565000302,54381.21389664
2023-11-14,06:33:25.000,318,11086632,-795,0,1699943604,13011.816261070002,90.9640173900043,54381.48639432001
2023-11-14,06:33:26.000,318,11086658,-795,0,1699943605,13011.762370589997,90.93582086999959,54381.44447160001
2023-11-14,06:33:27.000,318,11086621,-795,0,1699943606,13011.762370589997,90.9640173900043,54381.45844584
2023-11-14,06:33:28.000,318,11086561,-795,0,1699943607,13011.701743799997,90.9499191299983,54381.304729200005
2023-11-14,06:33:29.000,318,11086611,-795,0,1699943608,13011.661325939996,90.95696825999767,54381.19293528
2023-11-14,06:33:30.000,318,11086620,-795,0,1699943609,13011.809524759992,90.93582086999959,54381.43748448
2023-11-14,06:33:31.000,318,11086632,-795,0,1699943610,13011.762370589997,90.95696825999767,54381.28376784
2023-11-14,06:33:32.000,318,11086620,-795,0,1699943611,13011.742161659997,90.9640173900043,54381.31171632
2023-11-14,06:33:33.000,318,11086655,-795,0,1699943612,13011.856678930002,90.97106652000366,54381.46543296001
2023-11-14,06:33:34.000,318,11086609,-795,0,1699943613,13011.816261070002,90.95696825999767,54381.46543296001
2023-11-14,06:33:35.000,318,11086657,-795,0,1699943614,13011.755634280002,90.97811565000302,54381.43748448
2023-11-14,06:33:36.000,318,11086634,-795,0,1699943615,13011.715216420002,90.9640173900043,54381.21389664
2023-11-14,06:33:37.000,318,11086620,-795,0,1699943616,13011.721952729997,90.99221391000174,54381.2697936
2023-11-14,06:33:38.000,318,11086620,-795,0,1699943617,13011.701743799997,90.9992630400011,54381.21389664
2023-11-14,06:33:39.000,318,11086618,-795,0,1699943618,13011.728689039992,90.97811565000302,54381.22787088001
2023-11-14,06:33:40.000,318,11086680,-795,0,1699943619,13011.789315829992,91.01336129999981,54381.40254888
2023-11-14,06:33:41.000,318,11086652,-795,0,1699943620,13011.796052140002,91.00631217000046,54381.29774208001
2023-11-14,06:33:42.000,318,11086647,-795,0,1699943621,13011.775843210002,90.97811565000302,54381.31171632
2023-11-14,06:33:43.000,318,11086615,-795,0,1699943622,13011.836470000002,91.02745955999853,54381.43049736
2023-11-14,06:33:44.000,318,11086617,-795,0,1699943623,13011.829733689992,91.02745955999853,54381.304729200005
2023-11-14,06:33:45.000,318,11086663,-795,0,1699943624,13011.816261070002,90.99221391000174,54381.29774208001
2023-11-14,06:33:46.000,318,11086639,-795,0,1699943625,13011.762370589997,91.01336129999981,54381.26280648
2023-11-14,06:33:47.000,318,11086634,-795,0,1699943626,13011.721952729997,91.04860695000389,54381.26280648
2023-11-14,06:33:48.000,318,11086633,-795,0,1699943627,13011.829733689992,91.02041042999917,54381.38857464
2023-11-14,06:33:49.000,318,11086620,-795,0,1699943628,13011.883624169997,91.05565608000325,54381.38158752
2023-11-14,06:33:50.000,318,11086651,-795,0,1699943629,13011.843206309997,91.04860695000389,54381.41652312001
2023-11-14,06:33:51.000,318,11086645,-795,0,1699943630,13011.863415239997,91.0627052100026,54381.33267768
2023-11-14,06:33:52.000,318,11086541,-795,0,1699943631,13011.796052140002,91.10499998999876,54381.304729200005
2023-11-14,06:33:53.000,318,11086643,-795,0,1699943632,13011.843206309997,91.12614738000411,54381.28376784
2023-11-14,06:33:54.000,318,11086646,-795,0,1699943633,13011.870151549992,91.10499998999876,54381.304729200005
2023-11-14,06:33:55.000,318,11086607,-795,0,1699943634,13011.897096790002,91.11204911999812,54381.33267768
2023-11-14,06:33:56.000,318,11086630,-795,0,1699943635,13011.836470000002,91.12614738000411,54381.304729200005
2023-11-14,06:33:57.000,318,11086647,-795,0,1699943636,13011.876887860002,91.15434390000155,54381.29075496
2023-11-14,06:33:58.000,318,11086622,-795,0,1699943637,13011.917305720002,91.16139303000091,54381.51434280001
2023-11-14,06:33:59.000,318,11086644,-795,0,1699943638,13011.917305720002,91.16139303000091,54381.48639432001
2023-11-14,06:34:00.000,318,11086648,-795,0,1699943639,13011.977932510003,91.16844216000027,54381.43049736
2023-11-14,06:34:01.000,318,11086615,-795,0,1699943640,13011.944250959998,91.18958954999835,54381.3396648
2023-11-14,06:34:02.000,318,11086667,-795,0,1699943641,13011.816261070002,91.21778607000306,54381.27678072001
2023-11-14,06:34:03.000,318,11086627,-795,0,1699943642,13011.816261070002,91.1966386799977,54381.24883224001
2023-11-14,06:34:04.000,318,11086609,-795,0,1699943643,13011.897096790002,91.1966386799977,54381.409536
2023-11-14,06:34:05.000,318,11086660,-795,0,1699943644,13011.950987269993,91.20368781000434,54381.45145872
2023-11-14,06:34:06.000,318,11086656,-795,0,1699943645,13011.883624169997,91.17549128999963,54381.423510240005
2023-11-14,06:34:07.000,318,11086619,-795,0,1699943646,13011.809524759992,91.2107369400037,54381.31870344001
2023-11-14,06:34:08.000,318,11086618,-795,0,1699943647,13011.883624169997,91.2459825900005,54381.38857464
2023-11-14,06:34:09.000,318,11086642,-795,0,1699943648,13011.883624169997,91.30237563000264,54381.353639040004
2023-11-14,06:34:10.000,318,11086659,-795,0,1699943649,13011.930778339993,91.27417910999793,54381.423510240005
2023-11-14,06:34:11.000,318,11086651,-795,0,1699943650,13011.903833099997,91.309424760002,54381.234858
2023-11-14,06:34:12.000,318,11086592,-795,0,1699943651,13011.910569409993,91.30237563000264,54381.2697936
2023-11-14,06:34:13.000,318,11086587,-795,0,1699943652,13011.998141440003,91.33057215000008,54381.34665192001
2023-11-14,06:34:14.000,318,11086587,-795,0,1699943653,13012.025086679998,91.35876867000479,54381.4794072
2023-11-14,06:34:15.000,318,11086629,-795,0,1699943654,13012.045295609998,91.37286693000351,54381.472420080005
2023-11-14,06:34:16.000,318,11086651,-795,0,1699943655,13012.025086679998,91.35171953999816,54381.28376784
2023-11-14,06:34:17.000,318,11086589,-795,0,1699943656,13012.058768229988,91.37991606000287,54381.40254888
2023-11-14,06:34:18.000,318,11086591,-795,0,1699943657,13012.078977159988,91.37991606000287,54381.45145872
2023-11-14,06:34:19.000,318,11086615,-795,0,1699943658,13012.099186089989,91.39401432000159,54381.423510240005
2023-11-14,06:34:20.000,318,11086677,-795,0,1699943659,13012.099186089989,91.37991606000287,54381.472420080005
2023-11-14,06:34:21.000,318,11086628,-795,0,1699943660,13012.052031919993,91.40106345000095,54381.45145872
2023-11-14,06:34:22.000,318,11086643,-795,0,1699943661,13012.038559299988,91.36581780000415,54381.38158752
2023-11-14,06:34:23.000,318,11086666,-795,0,1699943662,13012.132867639993,91.4081125800003,54381.51434280001
2023-11-14,06:34:24.000,318,11086589,-795,0,1699943663,13012.119395019989,91.38696519000223,54381.49338144001
2023-11-14,06:34:25.000,318,11086616,-795,0,1699943664,13012.085713469998,91.42221083999902,54381.4794072
2023-11-14,06:34:26.000,318,11086662,-795,0,1699943665,13012.038559299988,91.4081125800003,54381.36062616
2023-11-14,06:34:27.000,318,11086638,-795,0,1699943666,13012.038559299988,91.37286693000351,54381.39556176001
2023-11-14,06:34:28.000,318,11086658,-795,0,1699943667,13012.139603949989,91.42221083999902,54381.55626552
2023-11-14,06:34:29.000,318,11086677,-795,0,1699943668,13012.146340259998,91.47860388000117,54381.55626552
2023-11-14,06:34:30.000,318,11086665,-795,0,1699943669,13012.085713469998,91.44335823000438,54381.43049736
2023-11-14,06:34:31.000,318,11086643,-795,0,1699943670,13012.139603949989,91.44335823000438,54381.521329920004
2023-11-14,06:34:32.000,318,11086602,-795,0,1699943671,13012.052031919993,91.43630909999774,54381.38158752
2023-11-14,06:34:33.000,318,11086573,-795,0,1699943672,13012.105922399998,91.41516170999967,54381.472420080005
2023-11-14,06:34:34.000,318,11086659,-795,0,1699943673,13012.139603949989,91.4574564900031,54381.4794072
2023-11-14,06:34:35.000,318,11086620,-795,0,1699943674,13012.159812879989,91.42221083999902,54381.53530416001
2023-11-14,06:34:36.000,318,11086653,-795,0,1699943675,13012.031822989993,91.47155475000181,54381.423510240005
2023-11-14,06:34:37.000,318,11086558,-795,0,1699943676,13012.139603949989,91.46450562000246,54381.44447160001
2023-11-14,06:34:38.000,318,11086623,-795,0,1699943677,13012.119395019989,91.49975126999925,54381.44447160001
2023-11-14,06:34:39.000,318,11086704,-795,0,1699943678,13012.213703359994,91.50680039999861,54381.64709808
2023-11-14,06:34:40.000,318,11086573,-795,0,1699943679,13012.139603949989,91.53499692000332,54381.57722688
2023-11-14,06:34:41.000,318,11086630,-795,0,1699943680,13012.166549189998,91.49975126999925,54381.57722688
2023-11-14,06:34:42.000,318,11086614,-795,0,1699943681,13012.105922399998,91.50680039999861,54381.45844584
2023-11-14,06:34:43.000,318,11086601,-795,0,1699943682,13012.139603949989,91.50680039999861,54381.41652312001
2023-11-14,06:34:44.000,318,11086638,-795,0,1699943683,13012.193494429994,91.54204605000268,54381.542291280006
2023-11-14,06:34:45.000,318,11086615,-795,0,1699943684,13012.186758119999,91.53499692000332,54381.48639432001
2023-11-14,06:34:46.000,318,11086620,-795,0,1699943685,13012.213703359994,91.57729169999948,54381.55626552
2023-11-14,06:34:47.000,318,11086592,-795,0,1699943686,13012.139603949989,91.52794779000396,54381.43748448
2023-11-14,06:34:48.000,318,11086617,-795,0,1699943687,13012.206967049999,91.57024257000012,54381.55626552
2023-11-14,06:34:49.000,318,11086673,-795,0,1699943688,13012.166549189998,91.5561443100014,54381.49338144001
2023-11-14,06:34:50.000,318,11086644,-795,0,1699943689,13012.166549189998,91.59843909000483,54381.521329920004
2023-11-14,06:34:51.000,318,11086629,-795,0,1699943690,13012.139603949989,91.5561443100014,54381.4794072
2023-11-14,06:34:52.000,318,11086633,-795,0,1699943691,13012.092449779993,91.58434082999884,54381.36062616
2023-11-14,06:34:53.000,318,11086640,-795,0,1699943692,13012.233912289994,91.54204605000268,54381.65408520001
2023-11-14,06:34:54.000,318,11086590,-795,0,1699943693,13012.200230739989,91.61253735000355,54381.6191496
2023-11-14,06:34:55.000,318,11086636,-795,0,1699943694,13012.233912289994,91.57024257000012,54381.640110960005
2023-11-14,06:34:56.000,318,11086586,-795,0,1699943695,13012.166549189998,91.62663561000227,54381.521329920004
2023-11-14,06:34:57.000,318,11086638,-795,0,1699943696,13012.159812879989,91.5913899599982,54381.542291280006
2023-11-14,06:34:58.000,318,11086668,-795,0,1699943697,13012.173285499994,91.60548822000419,54381.6191496
2023-11-14,06:34:59.000,318,11086690,-795,0,1699943698,13012.159812879989,91.5913899599982,54381.45145872
2023-11-14,06:35:00.000,318,11086600,-795,0,1699943699,13012.180021809989,91.64073387000099,54381.640110960005
2023-11-14,06:35:01.000,318,11086632,-795,0,1699943700,13012.193494429994,91.61958648000291,54381.62613672
2023-11-14,06:35:02.000,318,11086654,-795,0,1699943701,13012.159812879989,91.61958648000291,54381.66107232001
2023-11-14,06:35:03.000,318,11086605,-795,0,1699943702,13012.153076569994,91.60548822000419,54381.59818824
2023-11-14,06:35:04.000,318,11086626,-795,0,1699943703,13012.159812879989,91.62663561000227,54381.74491776
2023-11-14,06:35:05.000,318,11086686,-795,0,1699943704,13012.159812879989,91.61253735000355,54381.65408520001
2023-11-14,06:35:06.000,318,11086606,-795,0,1699943705,13012.112658709993,91.59843909000483,54381.59818824
2023-11-14,06:35:07.000,318,11086585,-795,0,1699943706,13012.092449779993,91.61253735000355,54381.61216248001
2023-11-14,06:35:08.000,318,11086592,-795,0,1699943707,13012.126131329998,91.61958648000291,54381.758892000005
2023-11-14,06:35:09.000,318,11086610,-795,0,1699943708,13012.166549189998,91.63368474000163,54381.709982160006
2023-11-14,06:35:10.000,318,11086625,-795,0,1699943709,13012.146340259998,91.64073387000099,54381.74491776
2023-11-14,06:35:11.000,318,11086610,-795,0,1699943710,13012.166549189998,91.64778300000035,54381.74491776
2023-11-14,06:35:12.000,318,11086572,-795,0,1699943711,13012.065504539998,91.6548321299997,54381.591201120005
2023-11-14,06:35:13.000,318,11086602,-795,0,1699943712,13012.092449779993,91.61958648000291,54381.6191496
2023-11-14,06:35:14.000,318,11086638,-795,0,1699943713,13012.105922399998,91.60548822000419,54381.689020800004
2023-11-14,06:35:15.000,318,11086644,-795,0,1699943714,13012.112658709993,91.63368474000163,54381.709982160006
2023-11-14,06:35:16.000,318,11086634,-795,0,1699943715,13012.078977159988,91.64778300000035,54381.64709808
2023-11-14,06:35:17.000,318,11086663,-795,0,1699943716,13012.078977159988,91.62663561000227,54381.67504656
2023-11-14,06:35:18.000,318,11086658,-795,0,1699943717,13012.126131329998,91.62663561000227,54381.8636988
2023-11-14,06:35:19.000,318,11086576,-795,0,1699943718,13012.092449779993,91.61958648000291,54381.71696928
2023-11-14,06:35:20.000,318,11086645,-795,0,1699943719,13012.058768229988,91.66188125999906,54381.77286624
2023-11-14,06:35:21.000,318,11086633,-795,0,1699943720,13012.078977159988,91.62663561000227,54381.71696928
2023-11-14,06:35:22.000,318,11086658,-795,0,1699943721,13011.890360479993,91.64778300000035,54381.542291280006
2023-11-14,06:35:23.000,318,11086623,-795,0,1699943722,13012.038559299988,91.64073387000099,54381.640110960005
2023-11-14,06:35:24.000,318,11086602,-795,0,1699943723,13012.099186089989,91.63368474000163,54381.80081472001
2023-11-14,06:35:25.000,318,11086617,-795,0,1699943724,13012.078977159988,91.64778300000035,54381.80081472001
2023-11-14,06:35:26.000,318,11086624,-795,0,1699943725,13012.011614059993,91.62663561000227,54381.758892000005
2023-11-14,06:35:27.000,318,11086673,-795,0,1699943726,13012.025086679998,91.64778300000035,54381.7239564
2023-11-14,06:35:28.000,318,11086615,-795,0,1699943727,13012.038559299988,91.58434082999884,54381.73793064
2023-11-14,06:35:29.000,318,11086627,-795,0,1699943728,13012.038559299988,91.60548822000419,54381.77286624
2023-11-14,06:35:30.000,318,11086635,-795,0,1699943729,13012.018350369988,91.60548822000419,54381.7239564
2023-11-14,06:35:31.000,318,11086629,-795,0,1699943730,13011.870151549992,91.61253735000355,54381.689020800004
2023-11-14,06:35:32.000,318,11086663,-795,0,1699943731,13011.937514650002,91.58434082999884,54381.7239564
2023-11-14,06:35:33.000,318,11086643,-795,0,1699943732,13011.917305720002,91.54909518000204,54381.66805944
2023-11-14,06:35:34.000,318,11086632,-795,0,1699943733,13011.998141440003,91.5913899599982,54381.8636988
2023-11-14,06:35:35.000,318,11086604,-795,0,1699943734,13011.998141440003,91.54909518000204,54381.82876320001
2023-11-14,06:35:36.000,318,11086623,-795,0,1699943735,13011.883624169997,91.5208986600046,54381.78684048
2023-11-14,06:35:37.000,318,11086702,-795,0,1699943736,13011.836470000002,91.5561443100014,54381.63312384001
2023-11-14,06:35:38.000,318,11086641,-795,0,1699943737,13011.863415239997,91.54204605000268,54381.66107232001
2023-11-14,06:35:39.000,318,11086617,-795,0,1699943738,13011.856678930002,91.53499692000332,54381.70299504001
2023-11-14,06:35:40.000,318,11086616,-795,0,1699943739,13011.762370589997,91.5561443100014,54381.55626552
2023-11-14,06:35:41.000,318,11086663,-795,0,1699943740,13011.809524759992,91.5208986600046,54381.60517536
2023-11-14,06:35:42.000,318,11086697,-795,0,1699943741,13011.836470000002,91.5208986600046,54381.73793064
2023-11-14,06:35:43.000,318,11086657,-795,0,1699943742,13011.809524759992,91.47155475000181,54381.67504656
2023-11-14,06:35:44.000,318,11086585,-795,0,1699943743,13011.769106899992,91.49975126999925,54381.69600792
2023-11-14,06:35:45.000,318,11086675,-795,0,1699943744,13011.755634280002,91.47860388000117,54381.55626552
2023-11-14,06:35:46.000,318,11086608,-795,0,1699943745,13011.695007490001,91.49270213999989,54381.55626552
2023-11-14,06:35:47.000,318,11086679,-795,0,1699943746,13011.661325939996,91.51384952999797,54381.58421400001
2023-11-14,06:35:48.000,318,11086647,-795,0,1699943747,13011.715216420002,91.49270213999989,54381.58421400001
2023-11-14,06:35:49.000,318,11086591,-795,0,1699943748,13011.695007490001,91.46450562000246,54381.56325264001
2023-11-14,06:35:50.000,318,11086638,-795,0,1699943749,13011.762370589997,91.49270213999989,54381.7239564
2023-11-14,06:35:51.000,318,11086656,-795,0,1699943750,13011.701743799997,91.46450562000246,54381.66805944
2023-11-14,06:35:52.000,318,11086583,-755,0,1699943751,13011.634380700001,91.47155475000181,54381.57023976
2023-11-14,06:35:53.000,318,11086610,-795,0,1699943752,13011.641117009996,91.49270213999989,54381.591201120005
2023-11-14,06:35:54.000,318,11086665,-795,0,1699943753,13011.627644389991,91.46450562000246,54381.68203368001
2023-11-14,06:35:55.000,318,11086650,-795,0,1699943754,13011.627644389991,91.47860388000117,54381.542291280006
2023-11-14,06:35:56.000,318,11086665,-795,0,1699943755,13011.573753910001,91.4574564900031,54381.52831704
2023-11-14,06:35:57.000,318,11086672,-795,0,1699943756,13011.587226529991,91.49270213999989,54381.61216248001
2023-11-14,06:35:58.000,318,11086650,-795,0,1699943757,13011.627644389991,91.44335823000438,54381.73094352001
2023-11-14,06:35:59.000,318,11086627,-795,0,1699943758,13011.641117009996,91.43630909999774,54381.71696928
2023-11-14,06:36:00.000,318,11086663,-795,0,1699943759,13011.573753910001,91.40106345000095,54381.65408520001
2023-11-14,06:36:01.000,318,11086667,-795,0,1699943760,13011.607435459991,91.45040736000374,54381.689020800004
2023-11-14,06:36:02.000,318,11086631,-795,0,1699943761,13011.49291819,91.4081125800003,54381.59818824
2023-11-14,06:36:03.000,318,11086708,-795,0,1699943762,13011.48618187999,91.47155475000181,54381.57023976
2023-11-14,06:36:04.000,318,11086623,-795,0,1699943763,13011.540072359996,91.44335823000438,54381.77286624
2023-11-14,06:36:05.000,318,11086643,-795,0,1699943764,13011.519863429996,91.41516170999967,54381.758892000005
2023-11-14,06:36:06.000,318,11086659,-795,0,1699943765,13011.459236639996,91.42221083999902,54381.63312384001
2023-11-14,06:36:07.000,318,11086662,-795,0,1699943766,13011.499654499996,91.40106345000095,54381.640110960005
2023-11-14,06:36:08.000,318,11086610,-795,0,1699943767,13011.46597294999,91.37286693000351,54381.709982160006
2023-11-14,06:36:09.000,318,11086625,-795,0,1699943768,13011.40534615999,91.42925996999838,54381.73094352001
2023-11-14,06:36:10.000,318,11086641,-795,0,1699943769,13011.40534615999,91.35876867000479,54381.71696928
2023-11-14,06:36:11.000,318,11086618,-795,0,1699943770,13011.317774129995,91.37991606000287,54381.60517536
2023-11-14,06:36:12.000,318,11086627,-795,0,1699943771,13011.32451043999,91.37991606000287,54381.640110960005
2023-11-14,06:36:13.000,318,11086669,-795,0,1699943772,13011.358191989995,91.4081125800003,54381.856711680004
2023-11-14,06:36:14.000,318,11086641,-795,0,1699943773,13011.358191989995,91.35171953999816,54381.83575032
2023-11-14,06:36:15.000,318,11086618,-795,0,1699943774,13011.398609849995,91.36581780000415,54381.84273744
2023-11-14,06:36:16.000,318,11086665,-795,0,1699943775,13011.29082889,91.35171953999816,54381.689020800004
2023-11-14,06:36:17.000,318,11086597,-795,0,1699943776,13011.30430150999,91.33762127999944,54381.71696928
2023-11-14,06:36:18.000,318,11086648,-795,0,1699943777,13011.31103782,91.3446704099988,54381.77286624
2023-11-14,06:36:19.000,318,11086649,-795,0,1699943778,13011.25041103,91.32352302000072,54381.7239564
2023-11-14,06:36:20.000,318,11086620,-795,0,1699943779,13011.28409257999,91.32352302000072,54381.77286624
2023-11-14,06:36:21.000,318,11086674,-795,0,1699943780,13011.2302021,91.31647389000136,54381.74491776
2023-11-14,06:36:22.000,318,11086627,-795,0,1699943781,13011.18978424,91.29532650000328,54381.73793064
2023-11-14,06:36:23.000,318,11086660,-795,0,1699943782,13011.27061996,91.29532650000328,54381.87068592001
2023-11-14,06:36:24.000,318,11086667,-795,0,1699943783,13011.20325685999,91.28827737000393,54381.82177608001
2023-11-14,06:36:25.000,318,11086653,-795,0,1699943784,13011.14263006999,91.30237563000264,54381.77286624
2023-11-14,06:36:26.000,318,11086643,-795,0,1699943785,13011.12915745,91.28122824000457,54381.7239564
2023-11-14,06:36:27.000,318,11086649,-795,0,1699943786,13011.12242113999,91.26712997999857,54381.73793064
2023-11-14,06:36:28.000,318,11086659,-795,0,1699943787,13011.12242113999,91.26008084999921,54381.81478896
2023-11-14,06:36:29.000,318,11086651,-795,0,1699943788,13011.14263006999,91.25303171999985,54381.84972456001
2023-11-14,06:36:30.000,318,11086679,-795,0,1699943789,13011.068530659999,91.1966386799977,54381.8636988
2023-11-14,06:36:31.000,318,11086649,-795,0,1699943790,13011.068530659999,91.2459825900005,54381.8636988
2023-11-14,06:36:32.000,318,11086642,-795,0,1699943791,13010.954013389994,91.21778607000306,54381.43049736
2023-11-14,06:36:33.000,318,11086632,-795,0,1699943792,13010.947277079998,91.20368781000434,54381.65408520001
2023-11-14,06:36:34.000,318,11086636,-795,0,1699943793,13011.021376489989,91.18254041999899,54381.81478896
2023-11-14,06:36:35.000,318,11086678,-795,0,1699943794,13010.974222319994,91.21778607000306,54381.80081472001
2023-11-14,06:36:36.000,318,11086676,-795,0,1699943795,13010.893386599993,91.2107369400037,54381.70299504001
2023-11-14,06:36:37.000,318,11086632,-795,0,1699943796,13010.879913979988,91.1966386799977,54381.70299504001
2023-11-14,06:36:38.000,318,11086610,-795,0,1699943797,13010.906859219998,91.18958954999835,54381.758892000005
2023-11-14,06:36:39.000,318,11086612,-795,0,1699943798,13010.906859219998,91.23188433000178,54381.856711680004
2023-11-14,06:36:40.000,318,11086628,-795,0,1699943799,13010.900122909989,91.18958954999835,54381.84273744
2023-11-14,06:36:41.000,318,11086672,-795,0,1699943800,13010.812550879993,91.18958954999835,54381.807801840005
2023-11-14,06:36:42.000,318,11086652,-795,0,1699943801,13010.772133019993,91.17549128999963,54381.689020800004
2023-11-14,06:36:43.000,318,11086614,-795,0,1699943802,13010.792341949993,91.18254041999899,54381.66107232001
2023-11-14,06:36:44.000,318,11086657,-795,0,1699943803,13010.738451470002,91.15434390000155,54381.591201120005
2023-11-14,06:36:45.000,318,11086632,-795,0,1699943804,13010.805814569998,91.18958954999835,54381.83575032
2023-11-14,06:36:46.000,318,11086652,-795,0,1699943805,13010.819287189988,91.17549128999963,54381.87068592001
2023-11-14,06:36:47.000,318,11086596,-795,0,1699943806,13010.691297299993,91.18254041999899,54381.758892000005
2023-11-14,06:36:48.000,318,11086629,-795,0,1699943807,13010.691297299993,91.11909825000475,54381.75190488001
2023-11-14,06:36:49.000,318,11086632,-795,0,1699943808,13010.684560989997,91.0979508599994,54381.709982160006
2023-11-14,06:36:50.000,318,11086618,-795,0,1699943809,13010.684560989997,91.07680347000132,54381.84273744
2023-11-14,06:36:51.000,318,11086674,-795,0,1699943810,13010.603725269997,91.12614738000411,54381.70299504001
2023-11-14,06:36:52.000,318,11086680,-795,0,1699943811,13010.617197890002,91.09090173000004,54381.71696928
2023-11-14,06:36:53.000,318,11086691,-795,0,1699943812,13010.623934199997,91.08385260000068,54381.877673040006
2023-11-14,06:36:54.000,318,11086597,-795,0,1699943813,13010.617197890002,91.09090173000004,54381.87068592001
2023-11-14,06:36:55.000,318,11086619,-795,0,1699943814,13010.583516339997,91.11204911999812,54381.78684048
2023-11-14,06:36:56.000,318,11086607,-795,0,1699943815,13010.583516339997,91.0979508599994,54381.807801840005
2023-11-14,06:36:57.000,318,11086639,-795,0,1699943816,13010.516153240002,91.09090173000004,54381.709982160006
2023-11-14,06:36:58.000,318,11086627,-795,0,1699943817,13010.516153240002,91.0979508599994,54381.73094352001
2023-11-14,06:36:59.000,318,11086652,-795,0,1699943818,13010.516153240002,91.0627052100026,54381.81478896
2023-11-14,06:37:00.000,318,11086621,-795,0,1699943819,13010.495944310002,91.02745955999853,54381.7938276
2023-11-14,06:37:01.000,318,11086639,-795,0,1699943820,13010.455526450001,91.0627052100026,54381.77286624
2023-11-14,06:37:02.000,318,11086679,-795,0,1699943821,13010.462262759997,91.0627052100026,54381.73094352001
2023-11-14,06:37:03.000,318,11086682,-795,0,1699943822,13010.421844899996,91.01336129999981,54381.78684048
2023-11-14,06:37:04.000,318,11086597,-795,0,1699943823,13010.401635969996,90.9992630400011,54381.75190488001
2023-11-14,06:37:05.000,318,11086688,-795,0,1699943824,13010.428581209992,90.99221391000174,54381.73793064
2023-11-14,06:37:06.000,318,11086611,-795,0,1699943825,13010.381427039996,90.95696825999767,54381.689020800004
2023-11-14,06:37:07.000,318,11086647,-795,0,1699943826,13010.327536559991,90.99221391000174,54381.57722688
2023-11-14,06:37:08.000,318,11086662,-795,0,1699943827,13010.300591319996,91.01336129999981,54381.62613672
2023-11-14,06:37:09.000,318,11086667,-795,0,1699943828,13010.27364608,90.9499191299983,54381.52831704
2023-11-14,06:37:10.000,318,11086654,-795,0,1699943829,13010.341009179996,90.93582086999959,54381.74491776
2023-11-14,06:37:11.000,318,11086591,-795,0,1699943830,13010.31406394,90.91467348000151,54381.73793064
2023-11-14,06:37:12.000,318,11086588,-795,0,1699943831,13010.22649190999,90.91467348000151,54381.60517536
2023-11-14,06:37:13.000,318,11086603,-795,0,1699943832,13010.199546669995,90.90057522000279,54381.50036856
2023-11-14,06:37:14.000,318,11086616,-795,0,1699943833,13010.22649190999,90.87237869999808,54381.6191496
2023-11-14,06:37:15.000,318,11086646,-795,0,1699943834,13010.18607404999,90.86532956999872,54381.640110960005
2023-11-14,06:37:16.000,318,11086664,-795,0,1699943835,13010.1523925,90.87237869999808,54381.49338144001
2023-11-14,06:37:17.000,318,11086633,-795,0,1699943836,13010.11197464,90.85828043999936,54381.44447160001
2023-11-14,06:37:18.000,318,11086601,-795,0,1699943837,13010.20628297999,90.87237869999808,54381.68203368001
2023-11-14,06:37:19.000,318,11086671,-795,0,1699943838,13010.159128809995,90.80893653000385,54381.63312384001
2023-11-14,06:37:20.000,318,11086588,-795,0,1699943839,13010.159128809995,90.80893653000385,54381.59818824
2023-11-14,06:37:21.000,318,11086653,-795,0,1699943840,13010.078293089995,90.79483826999785,54381.55626552
2023-11-14,06:37:22.000,318,11086637,-795,0,1699943841,13010.02440260999,90.7525434900017,54381.409536
2023-11-14,06:37:23.000,318,11086636,-795,0,1699943842,13009.99072106,90.71024870999827,54381.41652312001
2023-11-14,06:37:24.000,318,11086621,-795,0,1699943843,13010.017666299995,90.7525434900017,54381.51434280001
2023-11-14,06:37:25.000,318,11086630,-795,0,1699943844,13010.017666299995,90.76664175000042,54381.5492784
2023-11-14,06:37:26.000,318,11086608,-795,0,1699943845,13009.97051213,90.73139610000362,54381.521329920004
2023-11-14,06:37:27.000,318,11086627,-795,0,1699943846,13009.84252223999,90.71024870999827,54381.45145872
2023-11-14,06:37:28.000,318,11086599,-795,0,1699943847,13009.889676409999,90.69615044999955,54381.48639432001
2023-11-14,06:37:29.000,318,11086643,-795,0,1699943848,13009.90314902999,90.70319957999891,54381.49338144001
2023-11-14,06:37:30.000,318,11086662,-795,0,1699943849,13009.815576999994,90.68910132000019,54381.423510240005
2023-11-14,06:37:31.000,318,11086700,-795,0,1699943850,13009.761686519989,90.68910132000019,54381.36761328001
2023-11-14,06:37:32.000,318,11086670,-795,0,1699943851,13009.761686519989,90.68910132000019,54381.31171632
2023-11-14,06:37:33.000,318,11086659,-795,0,1699943852,13009.707796039998,90.6538556700034,54381.13005120001
2023-11-14,06:37:34.000,318,11086674,-795,0,1699943853,13009.721268659989,90.63270827999804,54381.36062616
2023-11-14,06:37:35.000,318,11086651,-795,0,1699943854,13009.768422829999,90.63975741000468,54381.45145872
2023-11-14,06:37:36.000,318,11086590,-795,0,1699943855,13009.694323419993,90.62565914999868,54381.423510240005
2023-11-14,06:37:37.000,318,11086613,-795,0,1699943856,13009.626960319998,90.68205219000083,54381.24883224001
2023-11-14,06:37:38.000,318,11086647,-795,0,1699943857,13009.613487699993,90.64680654000404,54381.24883224001
2023-11-14,06:37:39.000,318,11086678,-795,0,1699943858,13009.579806149988,90.62565914999868,54381.1649868
2023-11-14,06:37:40.000,318,11086660,-795,0,1699943859,13009.606751389998,90.6045117600006,54381.255819360005
2023-11-14,06:37:41.000,318,11086619,-795,0,1699943860,13009.593278769993,90.59041350000189,54381.38857464
2023-11-14,06:37:42.000,318,11086646,-795,0,1699943861,13009.606751389998,90.56926611000381,54381.40254888
2023-11-14,06:37:43.000,318,11086603,-795,0,1699943862,13009.593278769993,90.55516784999782,54381.41652312001
2023-11-14,06:37:44.000,318,11086573,-795,0,1699943863,13009.525915669998,90.56926611000381,54381.40254888
2023-11-14,06:37:45.000,318,11086663,-795,0,1699943864,13009.438343640002,90.5410695899991,54381.24184512
2023-11-14,06:37:46.000,318,11086611,-795,0,1699943865,13009.418134710002,90.59041350000189,54381.24184512
2023-11-14,06:37:47.000,318,11086612,-795,0,1699943866,13009.512443049993,90.53402045999974,54381.31171632
2023-11-14,06:37:48.000,318,11086692,-795,0,1699943867,13009.498970430002,90.59041350000189,54381.353639040004
2023-11-14,06:37:49.000,318,11086636,-795,0,1699943868,13009.438343640002,90.57631524000317,54381.29774208001
2023-11-14,06:37:50.000,318,11086630,-795,0,1699943869,13009.472025189993,90.57631524000317,54381.33267768
2023-11-14,06:37:51.000,318,11086669,-795,0,1699943870,13009.472025189993,90.53402045999974,54381.31870344001
2023-11-14,06:37:52.000,318,11086582,-795,0,1699943871,13009.377716850002,90.51287307000166,54381.255819360005
2023-11-14,06:37:53.000,318,11086635,-795,0,1699943872,13009.364244229997,90.53402045999974,54381.22088376
2023-11-14,06:37:54.000,318,11086652,-795,0,1699943873,13009.337298990002,90.56221698000445,54381.137038320005
2023-11-14,06:37:55.000,318,11086654,-795,0,1699943874,13009.377716850002,90.54811871999846,54381.31171632
2023-11-14,06:37:56.000,318,11086648,-795,0,1699943875,13009.317090060002,90.55516784999782,54381.15799968001
2023-11-14,06:37:57.000,318,11086655,-795,0,1699943876,13009.263199579997,90.52697133000038,54381.19293528
2023-11-14,06:37:58.000,318,11086620,-795,0,1699943877,13009.317090060002,90.56221698000445,54381.28376784
2023-11-14,06:37:59.000,318,11086661,-795,0,1699943878,13009.303617439997,90.51287307000166,54381.24184512
2023-11-14,06:38:00.000,318,11086589,-795,0,1699943879,13009.330562679992,90.52697133000038,54381.21389664
2023-11-14,06:38:01.000,318,11086675,-795,0,1699943880,13009.229518029992,90.5410695899991,54381.13005120001
2023-11-14,06:38:02.000,318,11086618,-795,0,1699943881,13009.216045410001,90.49877481000294,54381.039218640006
2023-11-14,06:38:03.000,318,11086661,-795,0,1699943882,13009.202572789996,90.49172568000358,54381.07415424
2023-11-14,06:38:04.000,318,11086664,-795,0,1699943883,13009.202572789996,90.49172568000358,54381.17896104001
2023-11-14,06:38:05.000,318,11086656,-795,0,1699943884,13009.242990649996,90.47057828999823,54381.206909520006
2023-11-14,06:38:06.000,318,11086674,-795,0,1699943885,13009.216045410001,90.48467655000422,54381.1649868
2023-11-14,06:38:07.000,318,11086629,-795,0,1699943886,13009.182363859996,90.46352915999887,54381.0252444
2023-11-14,06:38:08.000,318,11086578,-795,0,1699943887,13009.11500076,90.46352915999887,54380.92742472
2023-11-14,06:38:09.000,318,11086532,-795,0,1699943888,13009.168891239991,90.44943090000015,54380.96236032001
2023-11-14,06:38:10.000,318,11086677,-795,0,1699943889,13009.141945999996,90.43533264000143,54381.01127016001
2023-11-14,06:38:11.000,318,11086672,-795,0,1699943890,13009.09479183,90.407136120004,54380.91345048001
2023-11-14,06:38:12.000,318,11086606,-795,0,1699943891,13009.0745829,90.45648002999951,54380.89248912001
2023-11-14,06:38:13.000,318,11086637,-795,0,1699943892,13009.189100169991,90.42123438000272,54381.11607696
2023-11-14,06:38:14.000,318,11086605,-795,0,1699943893,13009.141945999996,90.45648002999951,54381.137038320005
2023-11-14,06:38:15.000,318,11086612,-795,0,1699943894,13009.155418620001,90.37893959999928,54381.07415424
2023-11-14,06:38:16.000,318,11086624,-795,0,1699943895,13009.067846589991,90.4423817700008,54380.86454064001
2023-11-14,06:38:17.000,318,11086519,-795,0,1699943896,13009.081319209996,90.41418525000336,54380.94838608
2023-11-14,06:38:18.000,318,11086640,-795,0,1699943897,13009.081319209996,90.41418525000336,54380.969347440005
2023-11-14,06:38:19.000,318,11086648,-795,0,1699943898,13009.0745829,90.37189046999993,54380.9553732
2023-11-14,06:38:20.000,318,11086630,-795,0,1699943899,13009.040901349996,90.38598872999864,54380.920437600005
2023-11-14,06:38:21.000,318,11086631,-795,0,1699943900,13009.03416504,90.41418525000336,54380.86454064001
2023-11-14,06:38:22.000,318,11086643,-795,0,1699943901,13009.00721979999,90.37189046999993,54380.81563080001
2023-11-14,06:38:23.000,318,11086629,-795,0,1699943902,13009.040901349996,90.36484134000057,54380.969347440005
2023-11-14,06:38:24.000,318,11086549,-795,0,1699943903,13009.01395611,90.32959569000377,54380.90646336
2023-11-14,06:38:25.000,318,11086659,-795,0,1699943904,13008.95332932,90.36484134000057,54380.81563080001
2023-11-14,06:38:26.000,318,11086699,-795,0,1699943905,13008.90617514999,90.393037859998,54380.66890128
2023-11-14,06:38:27.000,318,11086646,-795,0,1699943906,13008.85228467,90.32254656000441,54380.57806872001
2023-11-14,06:38:28.000,318,11086676,-795,0,1699943907,13008.91291146,90.35779221000121,54380.79466944001
2023-11-14,06:38:29.000,318,11086594,-795,0,1699943908,13008.919647769995,90.32959569000377,54380.73877248
2023-11-14,06:38:30.000,318,11086636,-795,0,1699943909,13008.94659300999,90.34369395000249,54380.75973384
2023-11-14,06:38:31.000,318,11086677,-795,0,1699943910,13008.92638407999,90.34369395000249,54380.72479824001
2023-11-14,06:38:32.000,318,11086626,-795,0,1699943911,13008.83207574,90.32959569000377,54380.55012024
2023-11-14,06:38:33.000,318,11086579,-795,0,1699943912,13008.82533942999,90.30844829999842,54380.60601720001
2023-11-14,06:38:34.000,318,11086608,-795,0,1699943913,13008.737767399994,90.33664482000313,54380.61300432
2023-11-14,06:38:35.000,318,11086644,-795,0,1699943914,13008.818603119995,90.28025178000098,54380.52915888001
2023-11-14,06:38:36.000,318,11086632,-795,0,1699943915,13008.75124002,90.28730091000034,54380.515184640004
2023-11-14,06:38:37.000,318,11086675,-795,0,1699943916,13008.798394189995,90.2943500399997,54380.57806872001
2023-11-14,06:38:38.000,318,11086607,-795,0,1699943917,13008.818603119995,90.30844829999842,54380.60601720001
2023-11-14,06:38:39.000,318,11086632,-795,0,1699943918,13008.82533942999,90.2591043900029,54380.6409528
2023-11-14,06:38:40.000,318,11086577,-795,0,1699943919,13008.81186681,90.26615352000226,54380.55710736001
2023-11-14,06:38:41.000,318,11086661,-795,0,1699943920,13008.838812049995,90.23795700000483,54380.55012024
2023-11-14,06:38:42.000,318,11086660,-795,0,1699943921,13008.737767399994,90.22385873999883,54380.3964036
2023-11-14,06:38:43.000,318,11086661,-795,0,1699943922,13008.70408584999,90.20976048000011,54380.368455120006
2023-11-14,06:38:44.000,318,11086624,-795,0,1699943923,13008.72429477999,90.24500613000419,54380.466274800005
2023-11-14,06:38:45.000,318,11086582,-795,0,1699943924,13008.757976329995,90.23090786999819,54380.55710736001
2023-11-14,06:38:46.000,318,11086606,-795,0,1699943925,13008.78492156999,90.21680960999947,54380.536146000006
2023-11-14,06:38:47.000,318,11086616,-795,0,1699943926,13008.73103109,90.1956622200014,54380.466274800005
2023-11-14,06:38:48.000,318,11086621,-795,0,1699943927,13008.80513049999,90.1604165700046,54380.54313312
2023-11-14,06:38:49.000,318,11086699,-795,0,1699943928,13008.78492156999,90.1463183099986,54380.44531344
2023-11-14,06:38:50.000,318,11086630,-795,0,1699943929,13008.737767399994,90.17451483000332,54380.41037784001
2023-11-14,06:38:51.000,318,11086611,-795,0,1699943930,13008.74450370999,90.13926917999925,54380.34050664001
2023-11-14,06:38:52.000,318,11086614,-795,0,1699943931,13008.697349539994,90.1956622200014,54380.3265324
2023-11-14,06:38:53.000,318,11086664,-795,0,1699943932,13008.76471263999,90.13222004999989,54380.47326192
2023-11-14,06:38:54.000,318,11086630,-795,0,1699943933,13008.80513049999,90.13926917999925,54380.47326192
2023-11-14,06:38:55.000,318,11086659,-795,0,1699943934,13008.82533942999,90.13222004999989,54380.45928768001
2023-11-14,06:38:56.000,318,11086633,-795,0,1699943935,13008.71082216,90.1463183099986,54380.298583920005
2023-11-14,06:38:57.000,318,11086647,-795,0,1699943936,13008.74450370999,90.1463183099986,54380.26364832
2023-11-14,06:38:58.000,318,11086629,-795,0,1699943937,13008.697349539994,90.10402353000245,54380.24268696001
2023-11-14,06:38:59.000,318,11086634,-795,0,1699943938,13008.77144895,90.09697440000309,54380.34050664001
2023-11-14,06:39:00.000,318,11086615,-795,0,1699943939,13008.670404299999,90.09697440000309,54380.09595744
2023-11-14,06:39:01.000,318,11086611,-795,0,1699943940,13008.717558469994,90.05467961999966,54380.27063544001
2023-11-14,06:39:02.000,318,11086672,-795,0,1699943941,13008.80513049999,90.0476304900003,54380.35448088
2023-11-14,06:39:03.000,318,11086605,-795,0,1699943942,13008.798394189995,90.01943397000286,54380.38242936
2023-11-14,06:39:04.000,318,11086641,-795,0,1699943943,13008.78492156999,90.06172874999902,54380.33351952
2023-11-14,06:39:05.000,318,11086606,-795,0,1699943944,13008.75124002,90.0476304900003,54380.130893040005
2023-11-14,06:39:06.000,318,11086590,-795,0,1699943945,13008.737767399994,90.08287614000437,54380.200764240006
2023-11-14,06:39:07.000,318,11086695,-795,0,1699943946,13008.75124002,90.08287614000437,54380.22172560001
2023-11-14,06:39:08.000,318,11086631,-795,0,1699943947,13008.78492156999,90.05467961999966,54380.200764240006
2023-11-14,06:39:09.000,318,11086645,-795,0,1699943948,13008.778185259995,90.06172874999902,54380.07499608001
2023-11-14,06:39:10.000,318,11086662,-795,0,1699943949,13008.798394189995,90.04058136000094,54380.19377712001
2023-11-14,06:39:11.000,318,11086645,-795,0,1699943950,13008.838812049995,90.03353223000158,54380.21473848
2023-11-14,06:39:12.000,318,11086642,-795,0,1699943951,13008.778185259995,90.00533571000415,54380.0470476
2023-11-14,06:39:13.000,318,11086621,-795,0,1699943952,13008.76471263999,90.01943397000286,54380.1169188
2023-11-14,06:39:14.000,318,11086644,-795,0,1699943953,13008.79165788,90.00533571000415,54380.130893040005
2023-11-14,06:39:15.000,318,11086655,-795,0,1699943954,13008.78492156999,90.0123848400035,54380.06800896
2023-11-14,06:39:16.000,318,11086642,-795,0,1699943955,13008.81186681,90.01943397000286,54380.04006048
2023-11-14,06:39:17.000,318,11086604,-795,0,1699943956,13008.75124002,90.00533571000415,54380.00512488001
2023-11-14,06:39:18.000,318,11086573,-795,0,1699943957,13008.818603119995,90.04058136000094,54380.08897032
2023-11-14,06:39:19.000,318,11086658,-795,0,1699943958,13008.859020979995,89.99828658000479,54380.08897032
2023-11-14,06:39:20.000,318,11086617,-795,0,1699943959,13008.81186681,89.9841883199988,54380.0470476
2023-11-14,06:39:21.000,318,11086630,-795,0,1699943960,13008.82533942999,89.97009006000008,54379.9422408
2023-11-14,06:39:22.000,318,11086603,-795,0,1699943961,13008.79165788,90.01943397000286,54379.844421120004
2023-11-14,06:39:23.000,318,11086667,-795,0,1699943962,13008.80513049999,89.97713918999943,54379.90730520001
2023-11-14,06:39:24.000,318,11086589,-795,0,1699943963,13008.8724936,90.0476304900003,54379.97717640001
2023-11-14,06:39:25.000,318,11086625,-795,0,1699943964,13008.89270253,89.9841883199988,54379.98416352001
2023-11-14,06:39:26.000,318,11086691,-795,0,1699943965,13008.89270253,89.97713918999943,54379.97717640001
2023-11-14,06:39:27.000,318,11086633,-795,0,1699943966,13008.8724936,89.99123744999815,54379.89333096
2023-11-14,06:39:28.000,318,11086659,-795,0,1699943967,13008.879229909995,89.9841883199988,54379.9422408
2023-11-14,06:39:29.000,318,11086617,-795,0,1699943968,13008.919647769995,89.96304093000072,54379.8723696
2023-11-14,06:39:30.000,318,11086669,-795,0,1699943969,13008.919647769995,89.97713918999943,54379.914292320005
2023-11-14,06:39:31.000,318,11086647,-715,0,1699943970,13008.89270253,89.96304093000072,54379.78852416001
2023-11-14,06:39:32.000,318,11086630,-795,0,1699943971,13008.8724936,89.948942670002,54379.80948552001
2023-11-14,06:39:33.000,318,11086631,-795,0,1699943972,13009.020692419996,89.95599180000136,54379.97717640001
2023-11-14,06:39:34.000,318,11086642,-795,0,1699943973,13008.95332932,89.93484441000328,54379.92826656
2023-11-14,06:39:35.000,318,11086578,-795,0,1699943974,13008.919647769995,89.93484441000328,54379.62083328001
2023-11-14,06:39:36.000,318,11086614,-795,0,1699943975,13008.86575728999,89.92074615000456,54379.62083328001
2023-11-14,06:39:37.000,318,11086566,-795,0,1699943976,13008.98701086999,89.91369701999793,54379.76756280001
2023-11-14,06:39:38.000,318,11086597,-795,0,1699943977,13009.000483489996,89.90664788999857,54379.87935672
2023-11-14,06:39:39.000,318,11086643,-795,0,1699943978,13009.09479183,89.89959875999921,54379.80948552001
2023-11-14,06:39:40.000,318,11086629,-795,0,1699943979,13009.00721979999,89.87140224000177,54379.8024984
2023-11-14,06:39:41.000,318,11086612,-795,0,1699943980,13009.0745829,89.90664788999857,54379.676730240004
2023-11-14,06:39:42.000,318,11086628,-795,0,1699943981,13009.02742872999,89.91369701999793,54379.697691600006
2023-11-14,06:39:43.000,318,11086636,-795,0,1699943982,13009.088055519991,89.88550050000049,54379.75358856
2023-11-14,06:39:44.000,318,11086677,-795,0,1699943983,13009.0745829,89.87845137000113,54379.746601440005
2023-11-14,06:39:45.000,318,11086659,-795,0,1699943984,13009.108264449991,89.85730398000305,54379.69070448001
2023-11-14,06:39:46.000,318,11086615,-795,0,1699943985,13009.04763765999,89.8502548500037,54379.59987192001
2023-11-14,06:39:47.000,318,11086654,-795,0,1699943986,13009.09479183,89.87140224000177,54379.56493632
2023-11-14,06:39:48.000,318,11086607,-795,0,1699943987,13009.141945999996,89.85730398000305,54379.69070448001
2023-11-14,06:39:49.000,318,11086617,-795,0,1699943988,13009.242990649996,89.87140224000177,54379.7326272
2023-11-14,06:39:50.000,318,11086701,-795,0,1699943989,13009.175627550001,89.8361565899977,54379.73961432001
2023-11-14,06:39:51.000,318,11086646,-795,0,1699943990,13009.195836480001,89.8009109400009,54379.697691600006
2023-11-14,06:39:52.000,318,11086633,-795,0,1699943991,13009.11500076,89.86435311000241,54379.5579492
2023-11-14,06:39:53.000,318,11086620,-795,0,1699943992,13009.162154929996,89.81500919999962,54379.4182068
2023-11-14,06:39:54.000,318,11086641,-795,0,1699943993,13009.121737069996,89.81500919999962,54379.50205224001
2023-11-14,06:39:55.000,318,11086628,-795,0,1699943994,13009.202572789996,89.80796007000026,54379.5579492
2023-11-14,06:39:56.000,318,11086656,-795,0,1699943995,13009.202572789996,89.8009109400009,54379.56493632
2023-11-14,06:39:57.000,318,11086625,-795,0,1699943996,13009.168891239991,89.81500919999962,54379.44615528
2023-11-14,06:39:58.000,318,11086687,-795,0,1699943997,13009.236254340001,89.77976355000283,54379.509039360004
2023-11-14,06:39:59.000,318,11086618,-795,0,1699943998,13009.256463270001,89.77976355000283,54379.57192344001
2023-11-14,06:40:00.000,318,11086633,-795,0,1699943999,13009.216045410001,89.77976355000283,54379.51602648
2023-11-14,06:40:01.000,318,11086676,-795,0,1699944000,13009.303617439997,89.75861616000475,54379.40423256001
2023-11-14,06:40:02.000,318,11086656,-795,0,1699944001,13009.263199579997,89.76566529000411,54379.42519392
2023-11-14,06:40:03.000,318,11086596,-795,0,1699944002,13009.236254340001,89.76566529000411,54379.30641288001
2023-11-14,06:40:04.000,318,11086638,-795,0,1699944003,13009.209309099992,89.75156702999811,54379.2784644
2023-11-14,06:40:05.000,318,11086657,-795,0,1699944004,13009.317090060002,89.76566529000411,54379.488078
2023-11-14,06:40:06.000,318,11086695,-795,0,1699944005,13009.370980539992,89.75156702999811,54379.509039360004
2023-11-14,06:40:07.000,318,11086598,-795,0,1699944006,13009.310353749992,89.73041964000004,54379.29942576
2023-11-14,06:40:08.000,318,11086665,-795,0,1699944007,13009.377716850002,89.76566529000411,54379.28545152001
2023-11-14,06:40:09.000,318,11086618,-795,0,1699944008,13009.350771609992,89.77271442000347,54379.31340000001
2023-11-14,06:40:10.000,318,11086626,-795,0,1699944009,13009.310353749992,89.75156702999811,54379.28545152001
2023-11-14,06:40:11.000,318,11086659,-795,0,1699944010,13009.350771609992,89.80796007000026,54379.25051592
2023-11-14,06:40:12.000,318,11086682,-795,0,1699944011,13009.357507920002,89.78681268000219,54379.25750304
2023-11-14,06:40:13.000,318,11086625,-795,0,1699944012,13009.357507920002,89.76566529000411,54379.32737424
2023-11-14,06:40:14.000,318,11086683,-795,0,1699944013,13009.418134710002,89.76566529000411,54379.36929696
2023-11-14,06:40:15.000,318,11086607,-795,0,1699944014,13009.438343640002,89.78681268000219,54379.30641288001
2023-11-14,06:40:16.000,318,11086660,-795,0,1699944015,13009.384453159997,89.8009109400009,54379.26449016001
2023-11-14,06:40:17.000,318,11086641,-795,0,1699944016,13009.357507920002,89.77976355000283,54379.16667048001
2023-11-14,06:40:18.000,318,11086603,-795,0,1699944017,13009.391189469992,89.74451789999875,54379.22256744
2023-11-14,06:40:19.000,318,11086616,-795,0,1699944018,13009.418134710002,89.79386181000154,54379.20160608
2023-11-14,06:40:20.000,318,11086650,-795,0,1699944019,13009.465288879997,89.75861616000475,54379.32737424
2023-11-14,06:40:21.000,318,11086636,-795,0,1699944020,13009.492234119993,89.75156702999811,54379.2784644
2023-11-14,06:40:22.000,318,11086688,-795,0,1699944021,13009.512443049993,89.7374687699994,54379.362309840006
2023-11-14,06:40:23.000,318,11086619,-795,0,1699944022,13009.512443049993,89.71632138000132,54379.31340000001
2023-11-14,06:40:24.000,318,11086667,-795,0,1699944023,13009.445079949997,89.73041964000004,54379.18763184001
2023-11-14,06:40:25.000,318,11086650,-795,0,1699944024,13009.472025189993,89.79386181000154,54379.21558032001
2023-11-14,06:40:26.000,318,11086587,-795,0,1699944025,13009.532651979993,89.75861616000475,54379.22955456
2023-11-14,06:40:27.000,318,11086683,-795,0,1699944026,13009.525915669998,89.75861616000475,54379.243528800005
2023-11-14,06:40:28.000,318,11086650,-795,0,1699944027,13009.505706739998,89.76566529000411,54379.13173488
2023-11-14,06:40:29.000,318,11086640,-795,0,1699944028,13009.525915669998,89.77271442000347,54379.145709120006
2023-11-14,06:40:30.000,318,11086627,-795,0,1699944029,13009.593278769993,89.76566529000411,54379.2784644
2023-11-14,06:40:31.000,318,11086654,-795,0,1699944030,13009.606751389998,89.74451789999875,54379.25750304
2023-11-14,06:40:32.000,318,11086644,-795,0,1699944031,13009.600015079988,89.75156702999811,54379.13173488
2023-11-14,06:40:33.000,318,11086591,-795,0,1699944032,13009.626960319998,89.74451789999875,54379.16667048001
2023-11-14,06:40:34.000,318,11086634,-795,0,1699944033,13009.626960319998,89.76566529000411,54379.23654168001
2023-11-14,06:40:35.000,318,11086671,-795,0,1699944034,13009.633696629993,89.77976355000283,54379.22955456
2023-11-14,06:40:36.000,318,11086655,-795,0,1699944035,13009.586542459998,89.74451789999875,54378.957056880005
2023-11-14,06:40:37.000,318,11086661,-795,0,1699944036,13009.640432939988,89.75861616000475,54379.026928080006
2023-11-14,06:40:38.000,318,11086672,-795,0,1699944037,13009.748213899999,89.7022231200026,54379.28545152001
2023-11-14,06:40:39.000,318,11086652,-795,0,1699944038,13009.653905559993,89.77271442000347,54379.06186368
2023-11-14,06:40:40.000,318,11086643,-795,0,1699944039,13009.694323419993,89.7022231200026,54379.11077352
2023-11-14,06:40:41.000,318,11086619,-795,0,1699944040,13009.728004969998,89.7374687699994,54379.08981216
2023-11-14,06:40:42.000,318,11086636,-795,0,1699944041,13009.714532349994,89.7374687699994,54379.005966720004
2023-11-14,06:40:43.000,318,11086671,-795,0,1699944042,13009.741477589989,89.7374687699994,54379.06186368
2023-11-14,06:40:44.000,318,11086671,-795,0,1699944043,13009.808840689999,89.70927225000196,54379.15968336
2023-11-14,06:40:45.000,318,11086654,-795,0,1699944044,13009.835785929994,89.71632138000132,54379.25051592
2023-11-14,06:40:46.000,318,11086715,-795,0,1699944045,13009.829049619999,89.69517399000324,54379.16667048001
2023-11-14,06:40:47.000,318,11086620,-795,0,1699944046,13009.84252223999,89.73041964000004,54379.13872200001
2023-11-14,06:40:48.000,318,11086632,-795,0,1699944047,13009.84252223999,89.68812486000388,54379.20160608
2023-11-14,06:40:49.000,318,11086659,-795,0,1699944048,13009.88294009999,89.69517399000324,54379.13173488
2023-11-14,06:40:50.000,318,11086661,-795,0,1699944049,13009.86273116999,89.70927225000196,54379.1037864
2023-11-14,06:40:51.000,318,11086697,-795,0,1699944050,13009.869467479999,89.73041964000004,54379.01994096001
2023-11-14,06:40:52.000,318,11086616,-795,0,1699944051,13009.90988534,89.71632138000132,54379.08981216
2023-11-14,06:40:53.000,318,11086684,-795,0,1699944052,13009.94356688999,89.73041964000004,54379.15968336
2023-11-14,06:40:54.000,318,11086709,-795,0,1699944053,13009.997457369995,89.74451789999875,54379.22955456
2023-11-14,06:40:55.000,318,11086641,-795,0,1699944054,13010.037875229995,89.73041964000004,54379.20160608
2023-11-14,06:40:56.000,318,11086630,-795,0,1699944055,13009.98398474999,89.7374687699994,54378.99199248
2023-11-14,06:40:57.000,318,11086676,-795,0,1699944056,13009.97051213,89.75861616000475,54379.09679928001
2023-11-14,06:40:58.000,318,11086674,-795,0,1699944057,13010.03113892,89.68812486000388,54379.08282504
2023-11-14,06:40:59.000,318,11086624,-795,0,1699944058,13010.00419367999,89.71632138000132,54379.1037864
2023-11-14,06:41:00.000,318,11086657,-795,0,1699944059,13010.08502939999,89.7374687699994,54379.09679928001
2023-11-14,06:41:01.000,318,11086649,-795,0,1699944060,13010.01092999,89.74451789999875,54379.01994096001
2023-11-14,06:41:02.000,318,11086622,-795,0,1699944061,13010.06482046999,89.70927225000196,54379.04788944001
2023-11-14,06:41:03.000,318,11086595,-795,0,1699944062,13010.12544725999,89.73041964000004,54379.11077352
2023-11-14,06:41:04.000,318,11086665,-795,0,1699944063,13010.118710949995,89.67402659999789,54379.1037864
2023-11-14,06:41:05.000,318,11086678,-795,0,1699944064,13010.12544725999,89.69517399000324,54379.13872200001
2023-11-14,06:41:06.000,318,11086611,-795,0,1699944065,13010.08502939999,89.70927225000196,54379.01994096001
2023-11-14,06:41:07.000,318,11086596,-795,0,1699944066,13010.08502939999,89.70927225000196,54379.005966720004
2023-11-14,06:41:08.000,318,11086646,-795,0,1699944067,13010.179337739995,89.68812486000388,54379.11776064001
2023-11-14,06:41:09.000,318,11086642,-795,0,1699944068,13010.199546669995,89.68812486000388,54379.15269624
2023-11-14,06:41:10.000,318,11086675,-795,0,1699944069,13010.260173459996,89.65992833999917,54379.22256744
2023-11-14,06:41:11.000,318,11086627,-795,0,1699944070,13010.239964529996,89.67402659999789,54379.11776064001
2023-11-14,06:41:12.000,318,11086617,-795,0,1699944071,13010.19281036,89.62468269000237,54378.92212128
2023-11-14,06:41:13.000,318,11086558,-795,0,1699944072,13010.23322822,89.62468269000237,54378.93609552
2023-11-14,06:41:14.000,318,11086541,-795,0,1699944073,13010.199546669995,89.64583008000045,54378.908147040005
2023-11-14,06:41:15.000,318,11086654,-795,0,1699944074,13010.25343715,89.64583008000045,54379.01994096001
2023-11-14,06:41:16.000,318,11086667,-795,0,1699944075,13010.27364608,89.63878095000109,54378.99199248
2023-11-14,06:41:17.000,318,11086655,-795,0,1699944076,13010.29385501,89.5894370399983,54379.075837920005
2023-11-14,06:41:18.000,318,11086655,-795,0,1699944077,13010.23322822,89.63173182000173,54378.964044
2023-11-14,06:41:19.000,318,11086686,-795,0,1699944078,13010.31406394,89.6035353000043,54378.98500536
2023-11-14,06:41:20.000,318,11086637,-795,0,1699944079,13010.327536559991,89.58238790999894,54379.0339152
2023-11-14,06:41:21.000,318,11086650,-795,0,1699944080,13010.327536559991,89.5894370399983,54379.005966720004
2023-11-14,06:41:22.000,318,11086603,-795,0,1699944081,13010.300591319996,89.58238790999894,54378.85225008001
2023-11-14,06:41:23.000,318,11086661,-795,0,1699944082,13010.31406394,89.56828965000022,54378.90115992001
2023-11-14,06:41:24.000,318,11086678,-795,0,1699944083,13010.381427039996,89.59648616999766,54378.97103112001
2023-11-14,06:41:25.000,318,11086634,-795,0,1699944084,13010.462262759997,89.57533877999958,54379.05487656
2023-11-14,06:41:26.000,318,11086634,-635,0,1699944085,13010.421844899996,89.59648616999766,54378.99199248
2023-11-14,06:41:27.000,318,11086630,-795,0,1699944086,13010.448790139992,89.56124052000087,54378.94308264
2023-11-14,06:41:28.000,318,11086584,-795,0,1699944087,13010.462262759997,89.5541913900015,54378.99199248
2023-11-14,06:41:29.000,318,11086551,-795,0,1699944088,13010.462262759997,89.51189660999808,54378.93609552
2023-11-14,06:41:30.000,318,11086685,-795,0,1699944089,13010.489207999992,89.54009313000279,54378.94308264
2023-11-14,06:41:31.000,318,11086574,-795,0,1699944090,13010.442053829996,89.54714226000215,54378.8941728
2023-11-14,06:41:32.000,318,11086697,-795,0,1699944091,13010.489207999992,89.51894574000471,54378.90115992001
2023-11-14,06:41:33.000,318,11086660,-795,0,1699944092,13010.603725269997,89.51894574000471,54379.13872200001
2023-11-14,06:41:34.000,318,11086614,-795,0,1699944093,13010.617197890002,89.51189660999808,54379.16667048001
2023-11-14,06:41:35.000,318,11086612,-795,0,1699944094,13010.617197890002,89.50484747999872,54379.13872200001
2023-11-14,06:41:36.000,318,11086621,-795,0,1699944095,13010.630670509992,89.46960183000192,54379.11776064001
2023-11-14,06:41:37.000,318,11086664,-795,0,1699944096,13010.536362170002,89.49074922,54378.98500536
2023-11-14,06:41:38.000,318,11086524,-795,0,1699944097,13010.522889549997,89.54714226000215,54378.88019856001
2023-11-14,06:41:39.000,318,11086632,-795,0,1699944098,13010.549834789992,89.50484747999872,54378.94308264
2023-11-14,06:41:40.000,318,11086653,-795,0,1699944099,13010.644143129997,89.44845444000384,54379.08981216
2023-11-14,06:41:41.000,318,11086648,-795,0,1699944100,13010.630670509992,89.47665096000128,54379.11776064001
2023-11-14,06:41:42.000,318,11086676,-755,0,1699944101,13010.650879439992,89.46255270000256,54379.08282504
2023-11-14,06:41:43.000,318,11086617,-795,0,1699944102,13010.731715159993,89.47665096000128,54379.18064472
2023-11-14,06:41:44.000,318,11086634,-795,0,1699944103,13010.691297299993,89.44845444000384,54379.18763184001
2023-11-14,06:41:45.000,318,11086633,-795,0,1699944104,13010.664352059997,89.44845444000384,54379.01295384
2023-11-14,06:41:46.000,318,11086660,-795,0,1699944105,13010.657615750002,89.46960183000192,54378.98500536
2023-11-14,06:41:47.000,318,11086558,-795,0,1699944106,13010.691297299993,89.46255270000256,54379.08282504
2023-11-14,06:41:48.000,318,11086711,-795,0,1699944107,13010.704769919997,89.48370009000064,54379.15269624
2023-11-14,06:41:49.000,318,11086610,-795,0,1699944108,13010.778869330003,89.47665096000128,54379.22955456
2023-11-14,06:41:50.000,318,11086653,-795,0,1699944109,13010.765396709998,89.47665096000128,54379.13173488
2023-11-14,06:41:51.000,318,11086684,-795,0,1699944110,13010.792341949993,89.46255270000256,54379.18763184001
2023-11-14,06:41:52.000,318,11086635,-795,0,1699944111,13010.745187779998,89.47665096000128,54379.1037864
2023-11-14,06:41:53.000,318,11086526,-795,0,1699944112,13010.799078259988,89.49779834999936,54379.145709120006
2023-11-14,06:41:54.000,318,11086648,-795,0,1699944113,13010.799078259988,89.46255270000256,54379.26449016001
2023-11-14,06:41:55.000,318,11086708,-795,0,1699944114,13010.805814569998,89.4555035700032,54379.20160608
2023-11-14,06:41:56.000,318,11086629,-795,0,1699944115,13010.704769919997,89.49779834999936,54378.97103112001
2023-11-14,06:41:57.000,318,11086639,-795,0,1699944116,13010.799078259988,89.50484747999872,54379.2085932
2023-11-14,06:41:58.000,318,11086694,-795,0,1699944117,13010.886650289998,89.44140531000448,54379.32038712
2023-11-14,06:41:59.000,318,11086633,-795,0,1699944118,13010.886650289998,89.49779834999936,54379.3483356
2023-11-14,06:42:00.000,318,11086548,-795,0,1699944119,13010.846232429998,89.52599487000407,54379.32737424
2023-11-14,06:42:01.000,318,11086598,-795,0,1699944120,13010.839496119988,89.54714226000215,54379.25750304
2023-11-14,06:42:02.000,318,11086639,-795,0,1699944121,13010.826023499998,89.54714226000215,54379.1037864
2023-11-14,06:42:03.000,318,11086619,-795,0,1699944122,13010.846232429998,89.54009313000279,54379.194618960006
2023-11-14,06:42:04.000,318,11086683,-795,0,1699944123,13010.879913979988,89.56124052000087,54379.26449016001
2023-11-14,06:42:05.000,318,11086672,-795,0,1699944124,13010.927068149998,89.56828965000022,54379.35532272001
2023-11-14,06:42:06.000,318,11086639,-795,0,1699944125,13010.879913979988,89.54009313000279,54379.3483356
2023-11-14,06:42:07.000,318,11086654,-795,0,1699944126,13010.906859219998,89.56828965000022,54379.292438640005
2023-11-14,06:42:08.000,318,11086589,-795,0,1699944127,13010.933804459994,89.54009313000279,54379.31340000001
2023-11-14,06:42:09.000,318,11086652,-795,0,1699944128,13010.906859219998,89.56828965000022,54379.30641288001
2023-11-14,06:42:10.000,318,11086670,-795,0,1699944129,13010.933804459994,89.61763356000301,54379.39025832
2023-11-14,06:42:11.000,318,11086675,-795,0,1699944130,13010.900122909989,89.51894574000471,54379.28545152001
2023-11-14,06:42:12.000,318,11086710,-795,0,1699944131,13010.866441359998,89.58238790999894,54379.21558032001
2023-11-14,06:42:13.000,318,11086637,-795,0,1699944132,13010.947277079998,89.58238790999894,54379.4182068
2023-11-14,06:42:14.000,318,11086646,-795,0,1699944133,13010.967486009999,89.58238790999894,54379.46711664
2023-11-14,06:42:15.000,318,11086605,-795,0,1699944134,13010.960749699989,89.56828965000022,54379.39025832
2023-11-14,06:42:16.000,318,11086674,-795,0,1699944135,13010.927068149998,89.58238790999894,54379.32737424
2023-11-14,06:42:17.000,318,11086605,-795,0,1699944136,13010.974222319994,89.6035353000043,54379.4182068
2023-11-14,06:42:18.000,318,11086605,-795,0,1699944137,13011.014640179994,89.63878095000109,54379.411219680005
2023-11-14,06:42:19.000,318,11086645,-795,0,1699944138,13011.034849109994,89.63878095000109,54379.43218104001
2023-11-14,06:42:20.000,318,11086653,-795,0,1699944139,13011.06179434999,89.66697746999853,54379.39025832
2023-11-14,06:42:21.000,318,11086643,-795,0,1699944140,13011.04158541999,89.68812486000388,54379.35532272001
2023-11-14,06:42:22.000,318,11086686,-795,0,1699944141,13011.12915745,89.66697746999853,54379.42519392
2023-11-14,06:42:23.000,318,11086657,-795,0,1699944142,13011.156102689994,89.68812486000388,54379.55096208001
2023-11-14,06:42:24.000,318,11086615,-795,0,1699944143,13011.14263006999,89.64583008000045,54379.56493632
2023-11-14,06:42:25.000,318,11086631,-795,0,1699944144,13011.12242113999,89.65992833999917,54379.45314240001
2023-11-14,06:42:26.000,318,11086621,-795,0,1699944145,13011.088739589999,89.68107573000452,54379.37628408
2023-11-14,06:42:27.000,318,11086615,-795,0,1699944146,13011.115684829994,89.65287920999981,54379.32038712
2023-11-14,06:42:28.000,318,11086717,-795,0,1699944147,13011.075266969994,89.68107573000452,54379.39724544
2023-11-14,06:42:29.000,318,11086682,-795,0,1699944148,13011.18978424,89.68107573000452,54379.54397496
2023-11-14,06:42:30.000,318,11086663,-795,0,1699944149,13011.20999317,89.70927225000196,54379.55096208001
2023-11-14,06:42:31.000,318,11086661,-795,0,1699944150,13011.12242113999,89.68812486000388,54379.42519392
2023-11-14,06:42:32.000,318,11086585,-795,0,1699944151,13011.2302021,89.68812486000388,54379.50205224001
2023-11-14,06:42:33.000,318,11086658,-795,0,1699944152,13011.135893759994,89.71632138000132,54379.40423256001
2023-11-14,06:42:34.000,318,11086665,-795,0,1699944153,13011.16957531,89.67402659999789,54379.42519392
2023-11-14,06:42:35.000,318,11086678,-795,0,1699944154,13011.24367471999,89.68812486000388,54379.53698784
2023-11-14,06:42:36.000,318,11086635,-795,0,1699944155,13011.2302021,89.69517399000324,54379.5579492
2023-11-14,06:42:37.000,318,11086618,-795,0,1699944156,13011.2302021,89.7022231200026,54379.46711664
2023-11-14,06:42:38.000,318,11086641,-795,0,1699944157,13011.236938409995,89.66697746999853,54379.44615528
2023-11-14,06:42:39.000,318,11086709,-795,0,1699944158,13011.25041103,89.7374687699994,54379.45314240001
2023-11-14,06:42:40.000,318,11086591,-795,0,1699944159,13011.33124675,89.72337051000068,54379.578910560005
2023-11-14,06:42:41.000,318,11086674,-795,0,1699944160,13011.358191989995,89.70927225000196,54379.5579492
2023-11-14,06:42:42.000,318,11086642,-795,0,1699944161,13011.297565199995,89.75156702999811,54379.362309840006
2023-11-14,06:42:43.000,318,11086636,-795,0,1699944162,13011.35145568,89.69517399000324,54379.40423256001
2023-11-14,06:42:44.000,318,11086583,-795,0,1699944163,13011.38513722999,89.67402659999789,54379.5928848
2023-11-14,06:42:45.000,318,11086675,-795,0,1699944164,13011.41208247,89.68812486000388,54379.5928848
2023-11-14,06:42:46.000,318,11086635,-795,0,1699944165,13011.439027709996,89.68107573000452,54379.56493632
2023-11-14,06:42:47.000,318,11086673,-795,0,1699944166,13011.41208247,89.71632138000132,54379.51602648
2023-11-14,06:42:48.000,318,11086579,-795,0,1699944167,13011.49291819,89.71632138000132,54379.5579492
2023-11-14,06:42:49.000,318,11086713,-795,0,1699944168,13011.499654499996,89.68107573000452,54379.56493632
2023-11-14,06:42:50.000,318,11086669,-795,0,1699944169,13011.48618187999,89.72337051000068,54379.57192344001
2023-11-14,06:42:51.000,318,11086656,-795,0,1699944170,13011.47270926,89.7022231200026,54379.44615528
2023-11-14,06:42:52.000,318,11086662,-795,0,1699944171,13011.4322914,89.71632138000132,54379.46711664
2023-11-14,06:42:53.000,318,11086683,-795,0,1699944172,13011.546808669991,89.75156702999811,54379.65576888
2023-11-14,06:42:54.000,318,11086648,-795,0,1699944173,13011.573753910001,89.7374687699994,54379.63480752
2023-11-14,06:42:55.000,318,11086674,-795,0,1699944174,13011.573753910001,89.7374687699994,54379.63480752
2023-11-14,06:42:56.000,318,11086609,-795,0,1699944175,13011.506390809991,89.75861616000475,54379.50205224001
2023-11-14,06:42:57.000,318,11086561,-795,0,1699944176,13011.627644389991,89.74451789999875,54379.52301360001
2023-11-14,06:42:58.000,318,11086621,-795,0,1699944177,13011.620908079996,89.79386181000154,54379.5928848
2023-11-14,06:42:59.000,318,11086680,-795,0,1699944178,13011.681534869997,89.74451789999875,54379.5928848
2023-11-14,06:43:00.000,318,11086639,-795,0,1699944179,13011.647853319992,89.78681268000219,54379.59987192001
2023-11-14,06:43:01.000,318,11086719,-795,0,1699944180,13011.641117009996,89.77271442000347,54379.53698784
2023-11-14,06:43:02.000,318,11086616,-795,0,1699944181,13011.688271179992,89.75156702999811,54379.51602648
2023-11-14,06:43:03.000,318,11086672,-795,0,1699944182,13011.782579519997,89.79386181000154,54379.697691600006
2023-11-14,06:43:04.000,318,11086584,-795,0,1699944183,13011.701743799997,89.78681268000219,54379.49506512
2023-11-14,06:43:05.000,318,11086625,-795,0,1699944184,13011.748897969992,89.77271442000347,54379.61384616
2023-11-14,06:43:06.000,318,11086652,-795,0,1699944185,13011.688271179992,89.81500919999962,54379.530000720006
2023-11-14,06:43:07.000,318,11086670,-795,0,1699944186,13011.735425350002,89.78681268000219,54379.52301360001
2023-11-14,06:43:08.000,318,11086601,-795,0,1699944187,13011.755634280002,89.81500919999962,54379.70467872
2023-11-14,06:43:09.000,318,11086641,-795,0,1699944188,13011.802788449997,89.75861616000475,54379.71166584
2023-11-14,06:43:10.000,318,11086684,-795,0,1699944189,13011.796052140002,89.78681268000219,54379.70467872
2023-11-14,06:43:11.000,318,11086654,-795,0,1699944190,13011.829733689992,89.82910745999834,54379.7326272
2023-11-14,06:43:12.000,318,11086665,-795,0,1699944191,13011.789315829992,89.85730398000305,54379.578910560005
2023-11-14,06:43:13.000,318,11086642,-795,0,1699944192,13011.836470000002,89.8009109400009,54379.64179464001
2023-11-14,06:43:14.000,318,11086656,-795,0,1699944193,13011.883624169997,89.8502548500037,54379.70467872
2023-11-14,06:43:15.000,318,11086720,-795,0,1699944194,13011.883624169997,89.79386181000154,54379.66974312001
2023-11-14,06:43:16.000,318,11086648,-795,0,1699944195,13011.809524759992,89.85730398000305,54379.58589768
2023-11-14,06:43:17.000,318,11086599,-795,0,1699944196,13011.870151549992,89.82910745999834,54379.65576888
2023-11-14,06:43:18.000,318,11086648,-795,0,1699944197,13011.890360479993,89.8361565899977,54379.75358856
2023-11-14,06:43:19.000,318,11086618,-795,0,1699944198,13011.950987269993,89.8502548500037,54379.83044688
2023-11-14,06:43:20.000,318,11086580,-795,0,1699944199,13011.897096790002,89.8361565899977,54379.76057568
2023-11-14,06:43:21.000,318,11086669,-795,0,1699944200,13011.944250959998,89.82910745999834,54379.78852416001
2023-11-14,06:43:22.000,318,11086645,-795,0,1699944201,13011.890360479993,89.8502548500037,54379.65576888
2023-11-14,06:43:23.000,318,11086662,-795,0,1699944202,13011.910569409993,89.87845137000113,54379.65576888
2023-11-14,06:43:24.000,318,11086661,-795,0,1699944203,13011.917305720002,89.88550050000049,54379.8024984
2023-11-14,06:43:25.000,318,11086692,-795,0,1699944204,13012.031822989993,89.82910745999834,54379.90730520001
2023-11-14,06:43:26.000,318,11086668,-795,0,1699944205,13011.937514650002,89.89254962999985,54379.85140824
2023-11-14,06:43:27.000,318,11086616,-795,0,1699944206,13011.977932510003,89.89254962999985,54379.78852416001
2023-11-14,06:43:28.000,318,11086625,-795,0,1699944207,13012.011614059993,89.88550050000049,54379.82345976
2023-11-14,06:43:29.000,318,11086600,-795,0,1699944208,13012.018350369988,89.85730398000305,54379.77454992
2023-11-14,06:43:30.000,318,11086636,-795,0,1699944209,13012.045295609998,89.91369701999793,54379.85140824
2023-11-14,06:43:31.000,318,11086639,-795,0,1699944210,13012.018350369988,89.92074615000456,54379.7326272
2023-11-14,06:43:32.000,318,11086636,-795,0,1699944211,13011.977932510003,89.90664788999857,54379.72564008
2023-11-14,06:43:33.000,318,11086648,-795,0,1699944212,13012.105922399998,89.95599180000136,54379.98416352001
2023-11-14,06:43:34.000,318,11086572,-795,0,1699944213,13012.065504539998,89.94189354000264,54379.98416352001
2023-11-14,06:43:35.000,318,11086615,-795,0,1699944214,13012.105922399998,89.96304093000072,54379.97018928
2023-11-14,06:43:36.000,318,11086610,-795,0,1699944215,13012.065504539998,90.00533571000415,54379.85140824
2023-11-14,06:43:37.000,318,11086605,-795,0,1699944216,13012.072240849993,89.97009006000008,54379.87935672
2023-11-14,06:43:38.000,318,11086630,-795,0,1699944217,13012.132867639993,89.99123744999815,54379.963202160005
2023-11-14,06:43:39.000,318,11086608,-795,0,1699944218,13012.132867639993,89.95599180000136,54379.92826656
2023-11-14,06:43:40.000,318,11086688,-635,0,1699944219,13012.065504539998,89.99828658000479,54379.662756
2023-11-14,06:43:41.000,318,11086663,-795,0,1699944220,13012.132867639993,89.99828658000479,54379.92826656
2023-11-14,06:43:42.000,318,11086635,-795,0,1699944221,13012.159812879989,90.03353223000158,54379.92127944
2023-11-14,06:43:43.000,318,11086676,-795,0,1699944222,13012.206967049999,89.99123744999815,54380.00512488001
2023-11-14,06:43:44.000,318,11086646,-795,0,1699944223,13012.180021809989,90.06172874999902,54379.97018928
2023-11-14,06:43:45.000,318,11086603,-795,0,1699944224,13012.227175979999,90.08992527000373,54379.90730520001
2023-11-14,06:43:46.000,318,11086649,-795,0,1699944225,13012.132867639993,90.08992527000373,54379.82345976
2023-11-14,06:43:47.000,318,11086713,-795,0,1699944226,13012.193494429994,90.12517092000053,54379.8024984
2023-11-14,06:43:48.000,318,11086632,-795,0,1699944227,13012.233912289994,90.08992527000373,54379.97717640001
2023-11-14,06:43:49.000,318,11086653,-795,0,1699944228,13012.28106645999,90.11107266000181,54380.0470476
2023-11-14,06:43:50.000,318,11086645,-795,0,1699944229,13012.308011699999,90.09697440000309,54380.130893040005
2023-11-14,06:43:51.000,318,11086572,-795,0,1699944230,13012.308011699999,90.12517092000053,54380.081983200005
2023-11-14,06:43:52.000,318,11086628,-795,0,1699944231,13012.233912289994,90.13222004999989,54379.90730520001
2023-11-14,06:43:53.000,318,11086614,-795,0,1699944232,13012.267593839999,90.11107266000181,54379.914292320005
2023-11-14,06:43:54.000,318,11086655,-795,0,1699944233,13012.287802769999,90.13926917999925,54380.01909912
2023-11-14,06:43:55.000,318,11086638,-795,0,1699944234,13012.32822063,90.11107266000181,54380.01909912
2023-11-14,06:43:56.000,318,11086649,-795,0,1699944235,13012.206967049999,90.13926917999925,54379.81647264001
2023-11-14,06:43:57.000,318,11086629,-795,0,1699944236,13012.32822063,90.1463183099986,54379.99813776
2023-11-14,06:43:58.000,318,11086647,-795,0,1699944237,13012.32822063,90.12517092000053,54380.0470476
2023-11-14,06:43:59.000,318,11086607,-795,0,1699944238,13012.34842956,90.18156396000268,54380.04006048
2023-11-14,06:44:00.000,318,11086645,-795,0,1699944239,13012.355165869994,90.20976048000011,54380.01909912
2023-11-14,06:44:01.000,318,11086625,-795,0,1699944240,13012.38884742,90.22385873999883,54380.012112000004
2023-11-14,06:44:02.000,318,11086630,-795,0,1699944241,13012.314748009994,90.20271135000075,54379.90031808
2023-11-14,06:44:03.000,318,11086691,-795,0,1699944242,13012.34169324999,90.22385873999883,54379.88634384001
2023-11-14,06:44:04.000,318,11086619,-795,0,1699944243,13012.40232003999,90.24500613000419,54380.033073360006
2023-11-14,06:44:05.000,318,11086631,-795,0,1699944244,13012.456210519995,90.21680960999947,54380.130893040005
2023-11-14,06:44:06.000,318,11086623,-795,0,1699944245,13012.40232003999,90.23090786999819,54380.07499608001
2023-11-14,06:44:07.000,318,11086672,-795,0,1699944246,13012.44273789999,90.20271135000075,54379.9422408
2023-11-14,06:44:08.000,318,11086615,-795,0,1699944247,13012.476419449995,90.20271135000075,54380.02608624001
2023-11-14,06:44:09.000,318,11086640,-795,0,1699944248,13012.456210519995,90.30139916999906,54379.99813776
2023-11-14,06:44:10.000,318,11086657,-795,0,1699944249,13012.42252896999,90.2591043900029,54380.081983200005
2023-11-14,06:44:11.000,318,11086630,-795,0,1699944250,13012.36190217999,90.24500613000419,54379.89333096
2023-11-14,06:44:12.000,318,11086658,-795,0,1699944251,13012.395583729995,90.28730091000034,54379.99813776
2023-11-14,06:44:13.000,318,11086591,-795,0,1699944252,13012.46294682999,90.28730091000034,54380.16582864
2023-11-14,06:44:14.000,318,11086671,-795,0,1699944253,13012.48315575999,90.2943500399997,54380.22871272
2023-11-14,06:44:15.000,318,11086667,-795,0,1699944254,13012.46968314,90.33664482000313,54380.19377712001
2023-11-14,06:44:16.000,318,11086625,-795,0,1699944255,13012.42252896999,90.32254656000441,54380.012112000004
2023-11-14,06:44:17.000,318,11086604,-795,0,1699944256,13012.50336468999,90.34369395000249,54380.05403472001
2023-11-14,06:44:18.000,318,11086650,-795,0,1699944257,13012.537046239995,90.32959569000377,54380.22172560001
2023-11-14,06:44:19.000,318,11086661,-795,0,1699944258,13012.57072779,90.36484134000057,54380.24268696001
2023-11-14,06:44:20.000,318,11086601,-795,0,1699944259,13012.516837309995,90.34369395000249,54380.17281576001
2023-11-14,06:44:21.000,318,11086645,-795,0,1699944260,13012.61114565,90.37189046999993,54380.23569984
2023-11-14,06:44:22.000,318,11086695,-795,0,1699944261,13012.698717679996,90.38598872999864,54380.37544224
2023-11-14,06:44:23.000,318,11086696,-795,0,1699944262,13012.68524505999,90.38598872999864,54380.35448088
2023-11-14,06:44:24.000,318,11086689,-795,0,1699944263,13012.66503612999,90.38598872999864,54380.298583920005
2023-11-14,06:44:25.000,318,11086642,-795,0,1699944264,13012.577464099995,90.42828351000207,54380.081983200005
2023-11-14,06:44:26.000,318,11086650,-795,0,1699944265,13012.597673029995,90.41418525000336,54380.17281576001
2023-11-14,06:44:27.000,318,11086648,-795,0,1699944266,13012.638090889996,90.48467655000422,54380.29159680001
2023-11-14,06:44:28.000,318,11086670,-795,0,1699944267,13012.67177244,90.47762742000486,54380.34050664001
2023-11-14,06:44:29.000,318,11086655,-795,0,1699944268,13012.65156351,90.47057828999823,54380.27063544001
2023-11-14,06:44:30.000,318,11086673,-795,0,1699944269,13012.705453989991,90.48467655000422,54380.45230056
2023-11-14,06:44:31.000,318,11086706,-795,0,1699944270,13012.7121903,90.52697133000038,54380.4313392
2023-11-14,06:44:32.000,318,11086620,-795,0,1699944271,13012.658299819996,90.47057828999823,54380.27063544001
2023-11-14,06:44:33.000,318,11086655,-795,0,1699944272,13012.67177244,90.5058239400023,54380.31954528001
2023-11-14,06:44:34.000,318,11086653,-795,0,1699944273,13012.725662919991,90.52697133000038,54380.42435208
2023-11-14,06:44:35.000,318,11086633,-795,0,1699944274,13012.698717679996,90.53402045999974,54380.347493760004
2023-11-14,06:44:36.000,318,11086653,-795,0,1699944275,13012.678508749996,90.55516784999782,54380.249674080005
2023-11-14,06:44:37.000,318,11086613,-795,0,1699944276,13012.69198137,90.56926611000381,54380.30557104
2023-11-14,06:44:38.000,318,11086660,-795,0,1699944277,13012.786289709991,90.51992220000102,54380.466274800005
2023-11-14,06:44:39.000,318,11086622,-795,0,1699944278,13012.799762329996,90.57631524000317,54380.50819752001
2023-11-14,06:44:40.000,318,11086641,-795,0,1699944279,13012.813234950001,90.55516784999782,54380.47326192
2023-11-14,06:44:41.000,318,11086652,-795,0,1699944280,13012.678508749996,90.59746263000125,54380.4313392
2023-11-14,06:44:42.000,318,11086608,-795,0,1699944281,13012.725662919991,90.59746263000125,54380.38242936
2023-11-14,06:44:43.000,318,11086646,-795,0,1699944282,13012.725662919991,90.59041350000189,54380.34050664001
2023-11-14,06:44:44.000,318,11086607,-795,0,1699944283,13012.745871849991,90.59041350000189,54380.38242936
2023-11-14,06:44:45.000,318,11086664,-795,0,1699944284,13012.819971259996,90.59746263000125,54380.585055840005
2023-11-14,06:44:46.000,318,11086656,-795,0,1699944285,13012.819971259996,90.58336437000253,54380.59204296
2023-11-14,06:44:47.000,318,11086672,-795,0,1699944286,13012.799762329996,90.58336437000253,54380.56409448
2023-11-14,06:44:48.000,318,11086650,-795,0,1699944287,13012.779553399996,90.6045117600006,54380.37544224
2023-11-14,06:44:49.000,318,11086664,-795,0,1699944288,13012.75260816,90.59041350000189,54380.3964036
2023-11-14,06:44:50.000,318,11086610,-795,0,1699944289,13012.806498639991,90.61156088999996,54380.5012104
2023-11-14,06:44:51.000,318,11086626,-795,0,1699944290,13012.806498639991,90.62565914999868,54380.48024904001
2023-11-14,06:44:52.000,318,11086662,-795,0,1699944291,13012.75260816,90.66090480000275,54380.43832632001
2023-11-14,06:44:53.000,318,11086691,-795,0,1699944292,13012.860389119996,90.66795393000211,54380.62697856001
2023-11-14,06:44:54.000,318,11086664,-795,0,1699944293,13012.853652810001,90.63270827999804,54380.60601720001
2023-11-14,06:44:55.000,318,11086653,-795,0,1699944294,13012.846916499991,90.66090480000275,54380.62697856001
2023-11-14,06:44:56.000,318,11086642,-795,0,1699944295,13012.786289709991,90.6538556700034,54380.57806872001
2023-11-14,06:44:57.000,318,11086612,-795,0,1699944296,13012.725662919991,90.69615044999955,54380.44531344
2023-11-14,06:44:58.000,318,11086668,-795,0,1699944297,13012.73239923,90.6538556700034,54380.515184640004
2023-11-14,06:44:59.000,318,11086718,-795,0,1699944298,13012.705453989991,90.6538556700034,54380.49422328
2023-11-14,06:45:00.000,318,11086632,-795,0,1699944299,13012.75260816,90.69615044999955,54380.57806872001
2023-11-14,06:45:01.000,318,11086644,-795,0,1699944300,13012.759344469996,90.6538556700034,54380.59903008
2023-11-14,06:45:02.000,318,11086683,-795,0,1699944301,13012.725662919991,90.67500306000147,54380.52217176
2023-11-14,06:45:03.000,318,11086681,-795,0,1699944302,13012.819971259996,90.66795393000211,54380.68986264
2023-11-14,06:45:04.000,318,11086650,-795,0,1699944303,13012.799762329996,90.6538556700034,54380.633965680005
2023-11-14,06:45:05.000,318,11086667,-795,0,1699944304,13012.786289709991,90.6538556700034,54380.69684976001
2023-11-14,06:45:06.000,318,11086600,-795,0,1699944305,13012.698717679996,90.67500306000147,54380.36146800001
2023-11-14,06:45:07.000,318,11086646,-795,0,1699944306,13012.73239923,90.70319957999891,54380.5710816
2023-11-14,06:45:08.000,318,11086648,-795,0,1699944307,13012.75260816,90.7172978400049,54380.59204296
2023-11-14,06:45:09.000,318,11086645,-795,0,1699944308,13012.779553399996,90.7172978400049,54380.76672096
2023-11-14,06:45:10.000,318,11086682,-795,0,1699944309,13012.73239923,90.72434697000426,54380.6409528
2023-11-14,06:45:11.000,318,11086626,-795,0,1699944310,13012.725662919991,90.72434697000426,54380.633965680005
2023-11-14,06:45:12.000,318,11086594,-795,0,1699944311,13012.718926609996,90.69615044999955,54380.59903008
2023-11-14,06:45:13.000,318,11086568,-795,0,1699944312,13012.718926609996,90.72434697000426,54380.62697856001
2023-11-14,06:45:14.000,318,11086624,-795,0,1699944313,13012.705453989991,90.7172978400049,54380.682875520004
2023-11-14,06:45:15.000,318,11086661,-795,0,1699944314,13012.7121903,90.71024870999827,54380.68986264
2023-11-14,06:45:16.000,318,11086684,-795,0,1699944315,13012.67177244,90.77369087999978,54380.61999144
2023-11-14,06:45:17.000,318,11086700,-795,0,1699944316,13012.64482719999,90.7525434900017,54380.64793992001
2023-11-14,06:45:18.000,318,11086645,-795,0,1699944317,13012.759344469996,90.7525434900017,54380.7806952
2023-11-14,06:45:19.000,318,11086617,-795,0,1699944318,13012.725662919991,90.79483826999785,54380.801656560005
2023-11-14,06:45:20.000,318,11086625,-795,0,1699944319,13012.69198137,90.78074000999914,54380.82960504
2023-11-14,06:45:21.000,318,11086660,-795,0,1699944320,13012.678508749996,90.7877891399985,54380.752746720005
2023-11-14,06:45:22.000,318,11086606,-795,0,1699944321,13012.698717679996,90.80893653000385,54380.752746720005
2023-11-14,06:45:23.000,318,11086615,-795,0,1699944322,13012.60440933999,90.78074000999914,54380.62697856001
2023-11-14,06:45:24.000,318,11086688,-795,0,1699944323,13012.64482719999,90.83008392000193,54380.703836880006
2023-11-14,06:45:25.000,318,11086651,-795,0,1699944324,13012.69198137,90.79483826999785,54380.86454064001
2023-11-14,06:45:26.000,318,11086660,-795,0,1699944325,13012.69198137,90.7877891399985,54380.871527760006
2023-11-14,06:45:27.000,318,11086677,-795,0,1699944326,13012.678508749996,90.78074000999914,54380.85755352
2023-11-14,06:45:28.000,318,11086584,-795,0,1699944327,13012.65156351,90.7877891399985,54380.75973384
2023-11-14,06:45:29.000,318,11086685,-795,0,1699944328,13012.59093672,90.80188740000449,54380.710824
2023-11-14,06:45:30.000,318,11086646,-795,0,1699944329,13012.577464099995,90.82303479000257,54380.710824
2023-11-14,06:45:31.000,318,11086657,-795,0,1699944330,13012.557255169995,90.7877891399985,54380.633965680005
2023-11-14,06:45:32.000,318,11086671,-795,0,1699944331,13012.61114565,90.85828043999936,54380.72479824001
2023-11-14,06:45:33.000,318,11086622,-795,0,1699944332,13012.64482719999,90.83713305000128,54380.85755352
2023-11-14,06:45:34.000,318,11086648,-795,0,1699944333,13012.59093672,90.86532956999872,54380.885502
2023-11-14,06:45:35.000,318,11086673,-795,0,1699944334,13012.60440933999,90.84418218000064,54380.91345048001
2023-11-14,06:45:36.000,318,11086590,-795,0,1699944335,13012.52357361999,90.87942783000472,54380.67588840001
2023-11-14,06:45:37.000,318,11086634,-795,0,1699944336,13012.50336468999,90.87942783000472,54380.71781112
2023-11-14,06:45:38.000,318,11086611,-795,0,1699944337,13012.52357361999,90.88647696000407,54380.752746720005
2023-11-14,06:45:39.000,318,11086586,-795,0,1699944338,13012.510101,90.87942783000472,54380.682875520004
2023-11-14,06:45:40.000,318,11086642,-795,0,1699944339,13012.54378254999,90.92877174000023,54380.885502
2023-11-14,06:45:41.000,318,11086639,-795,0,1699944340,13012.53030993,90.90057522000279,54380.871527760006
2023-11-14,06:45:42.000,318,11086658,-795,0,1699944341,13012.456210519995,90.82303479000257,54380.56409448
2023-11-14,06:45:43.000,318,11086644,-795,0,1699944342,13012.597673029995,90.91467348000151,54380.920437600005
2023-11-14,06:45:44.000,318,11086585,-795,0,1699944343,13012.59093672,90.90057522000279,54380.91345048001
2023-11-14,06:45:45.000,318,11086670,-795,0,1699944344,13012.577464099995,90.94286999999895,54380.94139896001
2023-11-14,06:45:46.000,318,11086657,-795,0,1699944345,13012.57072779,90.97106652000366,54380.801656560005
2023-11-14,06:45:47.000,318,11086665,-795,0,1699944346,13012.54378254999,90.9499191299983,54380.83659216
2023-11-14,06:45:48.000,318,11086658,-795,0,1699944347,13012.537046239995,90.98516478000238,54380.83659216
2023-11-14,06:45:49.000,318,11086662,-795,0,1699944348,13012.617881959995,90.95696825999767,54380.96236032001
2023-11-14,06:45:50.000,318,11086659,-795,0,1699944349,13012.64482719999,90.9640173900043,54380.93441184
2023-11-14,06:45:51.000,318,11086622,-795,0,1699944350,13012.638090889996,90.97811565000302,54380.93441184
2023-11-14,06:45:52.000,318,11086630,-795,0,1699944351,13012.53030993,90.97106652000366,54380.83659216
2023-11-14,06:45:53.000,318,11086586,-795,0,1699944352,13012.55051886,91.01336129999981,54380.89947624
2023-11-14,06:45:54.000,318,11086662,-795,0,1699944353,13012.59093672,90.98516478000238,54380.93441184
2023-11-14,06:45:55.000,318,11086688,-795,0,1699944354,13012.54378254999,90.98516478000238,54380.79466944001
2023-11-14,06:45:56.000,318,11086673,-795,0,1699944355,13012.496628379995,91.00631217000046,54380.801656560005
2023-11-14,06:45:57.000,318,11086688,-795,0,1699944356,13012.52357361999,90.9640173900043,54380.85755352
2023-11-14,06:45:58.000,318,11086653,-795,0,1699944357,13012.56399147999,90.9640173900043,54381.01127016001
2023-11-14,06:45:59.000,318,11086632,-795,0,1699944358,13012.56399147999,90.99221391000174,54381.018257280004
2023-11-14,06:46:00.000,318,11086691,-795,0,1699944359,13012.55051886,90.95696825999767,54380.99030880001
2023-11-14,06:46:01.000,318,11086654,-795,0,1699944360,13012.55051886,90.99221391000174,54380.92742472
2023-11-14,06:46:02.000,318,11086643,-795,0,1699944361,13012.476419449995,90.99221391000174,54380.84357928001
2023-11-14,06:46:03.000,318,11086620,-795,0,1699944362,13012.44947421,91.01336129999981,54380.871527760006
2023-11-14,06:46:04.000,318,11086645,-795,0,1699944363,13012.476419449995,91.01336129999981,54380.86454064001
2023-11-14,06:46:05.000,318,11086677,-795,0,1699944364,13012.55051886,91.01336129999981,54381.01127016001
2023-11-14,06:46:06.000,318,11086666,-795,0,1699944365,13012.557255169995,90.9640173900043,54381.039218640006
2023-11-14,06:46:07.000,318,11086660,-795,0,1699944366,13012.537046239995,91.04155782000453,54381.0252444
2023-11-14,06:46:08.000,318,11086689,-795,0,1699944367,13012.46968314,90.99221391000174,54380.92742472
2023-11-14,06:46:09.000,318,11086706,-795,0,1699944368,13012.456210519995,90.9640173900043,54380.85755352
2023-11-14,06:46:10.000,318,11086633,-795,0,1699944369,13012.48989207,91.05565608000325,54380.94139896001
2023-11-14,06:46:11.000,318,11086642,-795,0,1699944370,13012.42252896999,91.04860695000389,54380.82960504
2023-11-14,06:46:12.000,318,11086642,-795,0,1699944371,13012.42252896999,91.06975434000196,54380.89248912001
2023-11-14,06:46:13.000,318,11086699,-795,0,1699944372,13012.44273789999,91.05565608000325,54380.86454064001
2023-11-14,06:46:14.000,318,11086649,-795,0,1699944373,13012.516837309995,91.03450868999789,54381.06018000001
2023-11-14,06:46:15.000,318,11086625,-795,0,1699944374,13012.476419449995,91.07680347000132,54381.08114136001
2023-11-14,06:46:16.000,318,11086651,-795,0,1699944375,13012.476419449995,91.10499998999876,54381.018257280004
2023-11-14,06:46:17.000,318,11086654,-795,0,1699944376,13012.36863849,91.10499998999876,54380.89248912001
2023-11-14,06:46:18.000,318,11086611,-795,0,1699944377,13012.40232003999,91.07680347000132,54380.85755352
2023-11-14,06:46:19.000,318,11086653,-795,0,1699944378,13012.36863849,91.10499998999876,54380.96236032001
2023-11-14,06:46:20.000,318,11086649,-795,0,1699944379,13012.355165869994,91.09090173000004,54380.920437600005
2023-11-14,06:46:21.000,318,11086669,-795,0,1699944380,13012.32148431999,91.0979508599994,54380.9553732
2023-11-14,06:46:22.000,318,11086664,-795,0,1699944381,13012.32148431999,91.09090173000004,54381.00428304
2023-11-14,06:46:23.000,318,11086687,-795,0,1699944382,13012.34842956,91.10499998999876,54381.08114136001
2023-11-14,06:46:24.000,318,11086643,-795,0,1699944383,13012.32822063,91.11204911999812,54381.04620576
2023-11-14,06:46:25.000,318,11086648,-795,0,1699944384,13012.267593839999,91.10499998999876,54381.05319288
2023-11-14,06:46:26.000,318,11086659,-795,0,1699944385,13012.220439669989,91.09090173000004,54380.91345048001
2023-11-14,06:46:27.000,318,11086667,-795,0,1699944386,13012.193494429994,91.14024564000283,54380.920437600005
2023-11-14,06:46:28.000,318,11086685,-795,0,1699944387,13012.240648599989,91.11909825000475,54381.06018000001
2023-11-14,06:46:29.000,318,11086677,-795,0,1699944388,13012.240648599989,91.15434390000155,54381.15101256001
2023-11-14,06:46:30.000,318,11086671,-795,0,1699944389,13012.240648599989,91.11204911999812,54381.088128480005
2023-11-14,06:46:31.000,318,11086642,-795,0,1699944390,13012.247384909999,91.18254041999899,54381.13005120001
2023-11-14,06:46:32.000,318,11086623,-795,0,1699944391,13012.146340259998,91.14024564000283,54381.00428304
2023-11-14,06:46:33.000,318,11086615,-795,0,1699944392,13012.146340259998,91.2107369400037,54380.969347440005
2023-11-14,06:46:34.000,318,11086628,-795,0,1699944393,13012.146340259998,91.16844216000027,54381.04620576
2023-11-14,06:46:35.000,318,11086682,-795,0,1699944394,13012.099186089989,91.16844216000027,54381.06018000001
2023-11-14,06:46:36.000,318,11086679,-795,0,1699944395,13012.025086679998,91.18254041999899,54380.920437600005
2023-11-14,06:46:37.000,318,11086633,-795,0,1699944396,13012.072240849993,91.17549128999963,54380.93441184
2023-11-14,06:46:38.000,318,11086670,-795,0,1699944397,13012.011614059993,91.1966386799977,54380.91345048001
2023-11-14,06:46:39.000,318,11086627,-795,0,1699944398,13012.045295609998,91.2107369400037,54381.11607696
2023-11-14,06:46:40.000,318,11086609,-795,0,1699944399,13012.025086679998,91.1966386799977,54381.00428304
2023-11-14,06:46:41.000,318,11086703,-795,0,1699944400,13012.018350369988,91.2459825900005,54381.06018000001
2023-11-14,06:46:42.000,318,11086649,-795,0,1699944401,13011.957723580002,91.23188433000178,54380.885502
2023-11-14,06:46:43.000,318,11086667,-795,0,1699944402,13011.856678930002,91.23893346000114,54380.60601720001
2023-11-14,06:46:44.000,318,11086684,-795,0,1699944403,13011.984668819998,91.2459825900005,54380.94139896001
2023-11-14,06:46:45.000,318,11086620,-795,0,1699944404,13011.977932510003,91.27417910999793,54380.94139896001
2023-11-14,06:46:46.000,318,11086667,-795,0,1699944405,13011.930778339993,91.26008084999921,54380.84357928001
2023-11-14,06:46:47.000,318,11086647,-795,0,1699944406,13011.957723580002,91.25303171999985,54380.84357928001
2023-11-14,06:46:48.000,318,11086605,-795,0,1699944407,13011.950987269993,91.26008084999921,54380.89248912001
2023-11-14,06:46:49.000,318,11086655,-795,0,1699944408,13011.924042029998,91.26008084999921,54380.850566400004
2023-11-14,06:46:50.000,318,11086572,-795,0,1699944409,13011.897096790002,91.309424760002,54380.91345048001
2023-11-14,06:46:51.000,318,11086645,-795,0,1699944410,13011.897096790002,91.28122824000457,54380.801656560005
2023-11-14,06:46:52.000,318,11086695,-795,0,1699944411,13011.816261070002,91.33057215000008,54380.79466944001
2023-11-14,06:46:53.000,318,11086645,-795,0,1699944412,13011.883624169997,91.33057215000008,54380.969347440005
2023-11-14,06:46:54.000,318,11086667,-795,0,1699944413,13011.843206309997,91.35171953999816,54380.91345048001
2023-11-14,06:46:55.000,318,11086659,-795,0,1699944414,13011.910569409993,91.30237563000264,54380.94139896001
2023-11-14,06:46:56.000,318,11086582,-795,0,1699944415,13011.742161659997,91.36581780000415,54380.65492704001
2023-11-14,06:46:57.000,318,11086623,-795,0,1699944416,13011.816261070002,91.309424760002,54380.80864368
2023-11-14,06:46:58.000,318,11086654,-795,0,1699944417,13011.829733689992,91.36581780000415,54380.885502
2023-11-14,06:46:59.000,318,11086633,-795,0,1699944418,13011.856678930002,91.32352302000072,54380.86454064001
2023-11-14,06:47:00.000,318,11086656,-795,0,1699944419,13011.822997379997,91.38696519000223,54380.89248912001
2023-11-14,06:47:01.000,318,11086660,-795,0,1699944420,13011.782579519997,91.39401432000159,54380.801656560005
2023-11-14,06:47:02.000,318,11086662,-795,0,1699944421,13011.762370589997,91.40106345000095,54380.75973384
2023-11-14,06:47:03.000,318,11086697,-795,0,1699944422,13011.762370589997,91.4081125800003,54380.89248912001
2023-11-14,06:47:04.000,318,11086629,-795,0,1699944423,13011.769106899992,91.43630909999774,54380.9553732
2023-11-14,06:47:05.000,318,11086667,-795,0,1699944424,13011.789315829992,91.39401432000159,54380.94838608
2023-11-14,06:47:06.000,318,11086627,-795,0,1699944425,13011.695007490001,91.4574564900031,54380.801656560005
2023-11-14,06:47:07.000,318,11086672,-795,0,1699944426,13011.701743799997,91.44335823000438,54380.81563080001
2023-11-14,06:47:08.000,318,11086640,-795,0,1699944427,13011.728689039992,91.44335823000438,54380.96236032001
2023-11-14,06:47:09.000,318,11086681,-795,0,1699944428,13011.762370589997,91.39401432000159,54381.03223152001
2023-11-14,06:47:10.000,318,11086678,-795,0,1699944429,13011.755634280002,91.42925996999838,54380.969347440005
2023-11-14,06:47:11.000,318,11086678,-795,0,1699944430,13011.721952729997,91.42925996999838,54380.885502
2023-11-14,06:47:12.000,318,11086623,-795,0,1699944431,13011.695007490001,91.45040736000374,54380.885502
2023-11-14,06:47:13.000,318,11086652,-795,0,1699944432,13011.701743799997,91.4081125800003,54380.91345048001
2023-11-14,06:47:14.000,318,11086610,-795,0,1699944433,13011.708480109992,91.49975126999925,54380.89947624
2023-11-14,06:47:15.000,318,11086730,-795,0,1699944434,13011.715216420002,91.4081125800003,54380.85755352
2023-11-14,06:47:16.000,318,11086685,-795,0,1699944435,13011.668062249992,91.42925996999838,54380.85755352
2023-11-14,06:47:17.000,318,11086661,-795,0,1699944436,13011.681534869997,91.44335823000438,54380.86454064001
2023-11-14,06:47:18.000,318,11086627,-795,0,1699944437,13011.721952729997,91.4574564900031,54380.99030880001
2023-11-14,06:47:19.000,318,11086676,-795,0,1699944438,13011.674798560001,91.45040736000374,54380.969347440005
2023-11-14,06:47:20.000,318,11086614,-795,0,1699944439,13011.654589630001,91.49270213999989,54380.9553732
2023-11-14,06:47:21.000,318,11086617,-795,0,1699944440,13011.674798560001,91.42925996999838,54380.885502
2023-11-14,06:47:22.000,318,11086623,-795,0,1699944441,13011.634380700001,91.44335823000438,54380.77370808001
2023-11-14,06:47:23.000,318,11086647,-795,0,1699944442,13011.614171770001,91.4574564900031,54380.7806952
2023-11-14,06:47:24.000,318,11086707,-795,0,1699944443,13011.600699149996,91.48565301000053,54380.801656560005
2023-11-14,06:47:25.000,318,11086658,-795,0,1699944444,13011.620908079996,91.49270213999989,54380.969347440005
2023-11-14,06:47:26.000,318,11086627,-795,0,1699944445,13011.641117009996,91.47860388000117,54380.92742472
2023-11-14,06:47:27.000,318,11086651,-795,0,1699944446,13011.607435459991,91.49270213999989,54380.885502
2023-11-14,06:47:28.000,318,11086640,-795,0,1699944447,13011.587226529991,91.47860388000117,54380.84357928001
2023-11-14,06:47:29.000,318,11086586,-795,0,1699944448,13011.55354498,91.50680039999861,54380.73178536
2023-11-14,06:47:30.000,318,11086648,-795,0,1699944449,13011.560281289996,91.49270213999989,54380.92742472
2023-11-14,06:47:31.000,318,11086620,-795,0,1699944450,13011.560281289996,91.50680039999861,54380.84357928001
2023-11-14,06:47:32.000,318,11086692,-795,0,1699944451,13011.53333605,91.51384952999797,54380.79466944001
2023-11-14,06:47:33.000,318,11086651,-795,0,1699944452,13011.607435459991,91.46450562000246,54380.97633456
2023-11-14,06:47:34.000,318,11086643,-795,0,1699944453,13011.593962840001,91.54909518000204,54381.01127016001
2023-11-14,06:47:35.000,318,11086684,-795,0,1699944454,13011.620908079996,91.53499692000332,54381.06716712
2023-11-14,06:47:36.000,318,11086629,-795,0,1699944455,13011.573753910001,91.5208986600046,54380.86454064001
2023-11-14,06:47:37.000,318,11086695,-795,0,1699944456,13011.546808669991,91.59843909000483,54380.91345048001
2023-11-14,06:47:38.000,318,11086642,-795,0,1699944457,13011.53333605,91.61958648000291,54380.82960504
2023-11-14,06:47:39.000,318,11086636,-795,0,1699944458,13011.560281289996,91.52794779000396,54380.969347440005
2023-11-14,06:47:40.000,318,11086638,-795,0,1699944459,13011.499654499996,91.58434082999884,54380.99729592
2023-11-14,06:47:41.000,318,11086669,-795,0,1699944460,13011.519863429996,91.54204605000268,54380.89947624
2023-11-14,06:47:42.000,318,11086691,-795,0,1699944461,13011.519863429996,91.57024257000012,54380.89248912001
2023-11-14,06:47:43.000,318,11086624,-795,0,1699944462,13011.546808669991,91.57729169999948,54381.018257280004
2023-11-14,06:47:44.000,318,11086591,-795,0,1699944463,13011.41208247,91.61958648000291,54380.84357928001
2023-11-14,06:47:45.000,318,11086647,-795,0,1699944464,13011.47270926,91.57024257000012,54380.90646336
2023-11-14,06:47:46.000,318,11086662,-795,0,1699944465,13011.439027709996,91.56319344000076,54380.72479824001
2023-11-14,06:47:47.000,318,11086620,-795,0,1699944466,13011.44576401999,91.61958648000291,54380.850566400004
2023-11-14,06:47:48.000,318,11086660,-795,0,1699944467,13011.48618187999,91.63368474000163,54380.89248912001
2023-11-14,06:47:49.000,318,11086624,-795,0,1699944468,13011.51312712,91.62663561000227,54380.99030880001
2023-11-14,06:47:50.000,318,11086626,-795,0,1699944469,13011.48618187999,91.60548822000419,54380.98332168001
2023-11-14,06:47:51.000,318,11086649,-795,0,1699944470,13011.47270926,91.62663561000227,54381.0252444
2023-11-14,06:47:52.000,318,11086631,-795,0,1699944471,13011.479445569996,91.62663561000227,54380.96236032001
2023-11-14,06:47:53.000,318,11086622,-795,0,1699944472,13011.418818779995,91.6548321299997,54380.82261792001
2023-11-14,06:47:54.000,318,11086585,-795,0,1699944473,13011.41208247,91.66188125999906,54380.885502
2023-11-14,06:47:55.000,318,11086621,-795,0,1699944474,13011.48618187999,91.64778300000035,54380.920437600005
2023-11-14,06:47:56.000,318,11086662,-795,0,1699944475,13011.479445569996,91.66188125999906,54381.01127016001
2023-11-14,06:47:57.000,318,11086652,-795,0,1699944476,13011.418818779995,91.6548321299997,54380.871527760006
2023-11-14,06:47:58.000,318,11086638,-795,0,1699944477,13011.418818779995,91.67597951999778,54380.90646336
2023-11-14,06:47:59.000,318,11086666,-795,0,1699944478,13011.519863429996,91.68302865000442,54380.99729592
2023-11-14,06:48:00.000,318,11086651,-795,0,1699944479,13011.48618187999,91.64073387000099,54380.99030880001
2023-11-14,06:48:01.000,318,11086709,-795,0,1699944480,13011.44576401999,91.69007778000378,54380.87851488
2023-11-14,06:48:02.000,318,11086630,-795,0,1699944481,13011.41208247,91.72532343000057,54380.86454064001
2023-11-14,06:48:03.000,318,11086641,-795,0,1699944482,13011.398609849995,91.71827430000121,54380.82960504
2023-11-14,06:48:04.000,318,11086640,-795,0,1699944483,13011.48618187999,91.69712691000313,54380.98332168001
2023-11-14,06:48:05.000,318,11086693,-795,0,1699944484,13011.459236639996,91.71122517000185,54381.018257280004
2023-11-14,06:48:06.000,318,11086661,-795,0,1699944485,13011.44576401999,91.69712691000313,54380.969347440005
2023-11-14,06:48:07.000,318,11086656,-795,0,1699944486,13011.36492829999,91.76056908000464,54380.94838608
2023-11-14,06:48:08.000,318,11086578,-795,0,1699944487,13011.378400919995,91.69007778000378,54380.94139896001
2023-11-14,06:48:09.000,318,11086661,-795,0,1699944488,13011.36492829999,91.73237255999993,54380.89947624
2023-11-14,06:48:10.000,318,11086617,-795,0,1699944489,13011.36492829999,91.71827430000121,54380.87851488
2023-11-14,06:48:11.000,318,11086633,-795,0,1699944490,13011.33124675,91.75351994999801,54380.71781112
2023-11-14,06:48:12.000,318,11086674,-795,0,1699944491,13011.297565199995,91.74647081999865,54380.7806952
2023-11-14,06:48:13.000,318,11086664,-795,0,1699944492,13011.38513722999,91.78876560000208,54380.969347440005
2023-11-14,06:48:14.000,318,11086616,-795,0,1699944493,13011.378400919995,91.76056908000464,54381.00428304
2023-11-14,06:48:15.000,318,11086630,-795,0,1699944494,13011.32451043999,91.81696211999952,54380.92742472
2023-11-14,06:48:16.000,318,11086674,-795,0,1699944495,13011.317774129995,91.79581473000144,54380.84357928001
2023-11-14,06:48:17.000,318,11086616,-795,0,1699944496,13011.36492829999,91.78876560000208,54380.87851488
2023-11-14,06:48:18.000,318,11086611,-795,0,1699944497,13011.358191989995,91.82401124999888,54380.94838608
2023-11-14,06:48:19.000,318,11086703,-795,0,1699944498,13011.398609849995,91.80991299000016,54380.89947624
2023-11-14,06:48:20.000,318,11086678,-795,0,1699944499,13011.40534615999,91.80991299000016,54380.94838608
2023-11-14,06:48:21.000,318,11086654,-795,0,1699944500,13011.337983059995,91.83106037999823,54380.82960504
2023-11-14,06:48:22.000,318,11086702,-795,0,1699944501,13011.38513722999,91.85220777000359,54380.920437600005
2023-11-14,06:48:23.000,318,11086680,-795,0,1699944502,13011.398609849995,91.8663060300023,54380.97633456
2023-11-14,06:48:24.000,318,11086587,-795,0,1699944503,13011.398609849995,91.82401124999888,54380.86454064001
2023-11-14,06:48:25.000,318,11086696,-795,0,1699944504,13011.35145568,91.84515864000423,54380.89947624
2023-11-14,06:48:26.000,318,11086612,-795,0,1699944505,13011.257147339995,91.85220777000359,54380.73877248
2023-11-14,06:48:27.000,318,11086690,-795,0,1699944506,13011.29082889,91.84515864000423,54380.82960504
2023-11-14,06:48:28.000,318,11086609,-795,0,1699944507,13011.35145568,91.83810951000487,54380.9553732
2023-11-14,06:48:29.000,318,11086649,-795,0,1699944508,13011.33124675,91.8663060300023,54380.969347440005
2023-11-14,06:48:30.000,318,11086610,-795,0,1699944509,13011.34471936999,91.85925690000295,54380.97633456
2023-11-14,06:48:31.000,318,11086700,-795,0,1699944510,13011.32451043999,91.85925690000295,54380.99030880001
2023-11-14,06:48:32.000,318,11086631,-795,0,1699944511,13011.257147339995,91.85220777000359,54380.80864368
2023-11-14,06:48:33.000,318,11086636,-795,0,1699944512,13011.277356269995,91.9015516799991,54380.89947624
2023-11-14,06:48:34.000,318,11086590,-795,0,1699944513,13011.277356269995,91.8663060300023,54380.87851488
2023-11-14,06:48:35.000,318,11086670,-795,0,1699944514,13011.27061996,91.84515864000423,54380.87851488
2023-11-14,06:48:36.000,318,11086639,-795,0,1699944515,13011.22346578999,91.8663060300023,54380.77370808001
2023-11-14,06:48:37.000,318,11086697,-795,0,1699944516,13011.18304792999,91.84515864000423,54380.79466944001
2023-11-14,06:48:38.000,318,11086617,-795,0,1699944517,13011.257147339995,91.81696211999952,54380.79466944001
2023-11-14,06:48:39.000,318,11086652,-795,0,1699944518,13011.26388364999,91.85925690000295,54380.94139896001
2023-11-14,06:48:40.000,318,11086679,-795,0,1699944519,13011.26388364999,91.80991299000016,54380.89947624
2023-11-14,06:48:41.000,318,11086624,-795,0,1699944520,13011.18978424,91.85220777000359,54380.850566400004
2023-11-14,06:48:42.000,318,11086668,-795,0,1699944521,13011.135893759994,91.83810951000487,54380.752746720005
2023-11-14,06:48:43.000,318,11086679,-795,0,1699944522,13011.14936638,91.83106037999823,54380.73178536
2023-11-14,06:48:44.000,318,11086653,-795,0,1699944523,13011.12915745,91.83106037999823,54380.703836880006
2023-11-14,06:48:45.000,318,11086666,-795,0,1699944524,13011.10221220999,91.78876560000208,54380.57806872001
2023-11-14,06:48:46.000,318,11086698,-795,0,1699944525,13011.12242113999,91.81696211999952,54380.73877248
2023-11-14,06:48:47.000,318,11086606,-795,0,1699944526,13011.14936638,91.80991299000016,54380.82960504
2023-11-14,06:48:48.000,318,11086657,-795,0,1699944527,13011.10894852,91.8028638600008,54380.82960504
2023-11-14,06:48:49.000,318,11086686,-795,0,1699944528,13011.08200327999,91.82401124999888,54380.68986264
2023-11-14,06:48:50.000,318,11086710,-795,0,1699944529,13011.12915745,91.83810951000487,54380.752746720005
2023-11-14,06:48:51.000,318,11086673,-795,0,1699944530,13011.06179434999,91.80991299000016,54380.65492704001
2023-11-14,06:48:52.000,318,11086656,-795,0,1699944531,13011.08200327999,91.8028638600008,54380.66191416
2023-11-14,06:48:53.000,318,11086678,-795,0,1699944532,13011.135893759994,91.85220777000359,54380.81563080001
2023-11-14,06:48:54.000,318,11086670,-795,0,1699944533,13011.095475899994,91.83810951000487,54380.89248912001
2023-11-14,06:48:55.000,318,11086623,-795,0,1699944534,13011.115684829994,91.85925690000295,54380.885502
2023-11-14,06:48:56.000,318,11086651,-795,0,1699944535,13011.014640179994,91.81696211999952,54380.71781112
2023-11-14,06:48:57.000,318,11086610,-795,0,1699944536,13010.994431249994,91.8663060300023,54380.78768232
2023-11-14,06:48:58.000,318,11086589,-795,0,1699944537,13011.001167559989,91.84515864000423,54380.82960504
2023-11-14,06:48:59.000,318,11086680,-795,0,1699944538,13011.014640179994,91.83106037999823,54380.752746720005
2023-11-14,06:49:00.000,318,11086647,-795,0,1699944539,13011.001167559989,91.85220777000359,54380.80864368
2023-11-14,06:49:01.000,318,11086627,-795,0,1699944540,13010.954013389994,91.84515864000423,54380.75973384
2023-11-14,06:49:02.000,318,11086601,-795,0,1699944541,13010.947277079998,91.85220777000359,54380.82261792001
2023-11-14,06:49:03.000,318,11086598,-755,0,1699944542,13010.886650289998,91.83106037999823,54380.72479824001
2023-11-14,06:49:04.000,318,11086625,-795,0,1699944543,13010.947277079998,91.84515864000423,54380.74575960001
2023-11-14,06:49:05.000,318,11086630,-795,0,1699944544,13010.960749699989,91.8663060300023,54380.74575960001
2023-11-14,06:49:06.000,318,11086640,-795,0,1699944545,13010.967486009999,91.84515864000423,54380.75973384
2023-11-14,06:49:07.000,318,11086647,-795,0,1699944546,13010.893386599993,91.83810951000487,54380.64793992001
2023-11-14,06:49:08.000,318,11086630,-795,0,1699944547,13010.879913979988,91.82401124999888,54380.59204296
2023-11-14,06:49:09.000,318,11086671,-795,0,1699944548,13010.920331839989,91.84515864000423,54380.74575960001
2023-11-14,06:49:10.000,318,11086637,-795,0,1699944549,13010.893386599993,91.84515864000423,54380.75973384
2023-11-14,06:49:11.000,318,11086691,-795,0,1699944550,13010.900122909989,91.83810951000487,54380.72479824001
2023-11-14,06:49:12.000,318,11086587,-795,0,1699944551,13010.832759809993,91.85220777000359,54380.55710736001
2023-11-14,06:49:13.000,318,11086612,-795,0,1699944552,13010.839496119988,91.85220777000359,54380.60601720001
2023-11-14,06:49:14.000,318,11086699,-795,0,1699944553,13010.812550879993,91.85220777000359,54380.61999144
2023-11-14,06:49:15.000,318,11086675,-795,0,1699944554,13010.826023499998,91.83810951000487,54380.60601720001
2023-11-14,06:49:16.000,318,11086631,-795,0,1699944555,13010.799078259988,91.83810951000487,54380.52915888001
2023-11-14,06:49:17.000,318,11086619,-795,0,1699944556,13010.785605639998,91.87335516000167,54380.60601720001
2023-11-14,06:49:18.000,318,11086656,-795,0,1699944557,13010.832759809993,91.85220777000359,54380.69684976001
2023-11-14,06:49:19.000,318,11086610,-795,0,1699944558,13010.826023499998,91.85925690000295,54380.66890128
2023-11-14,06:49:20.000,318,11086635,-795,0,1699944559,13010.778869330003,91.83810951000487,54380.59903008
2023-11-14,06:49:21.000,318,11086644,-795,0,1699944560,13010.805814569998,91.83106037999823,54380.59204296
2023-11-14,06:49:22.000,318,11086640,-795,0,1699944561,13010.772133019993,91.83106037999823,54380.585055840005
2023-11-14,06:49:23.000,318,11086661,-795,0,1699944562,13010.745187779998,91.82401124999888,54380.417364960005
2023-11-14,06:49:24.000,318,11086631,-795,0,1699944563,13010.731715159993,91.84515864000423,54380.4313392
2023-11-14,06:49:25.000,318,11086669,-795,0,1699944564,13010.826023499998,91.80991299000016,54380.55012024
2023-11-14,06:49:26.000,318,11086657,-795,0,1699944565,13010.812550879993,91.83810951000487,54380.66191416
2023-11-14,06:49:27.000,318,11086670,-795,0,1699944566,13010.832759809993,91.79581473000144,54380.61300432
2023-11-14,06:49:28.000,318,11086632,-795,0,1699944567,13010.785605639998,91.8028638600008,54380.585055840005
2023-11-14,06:49:29.000,318,11086616,-795,0,1699944568,13010.691297299993,91.8028638600008,54380.31954528001
2023-11-14,06:49:30.000,318,11086638,-795,0,1699944569,13010.704769919997,91.79581473000144,54380.38242936
2023-11-14,06:49:31.000,318,11086659,-795,0,1699944570,13010.677824680002,91.81696211999952,54380.31954528001
2023-11-14,06:49:32.000,318,11086670,-795,0,1699944571,13010.644143129997,91.8028638600008,54380.29159680001
2023-11-14,06:49:33.000,318,11086594,-795,0,1699944572,13010.711506229993,91.79581473000144,54380.48723616001
2023-11-14,06:49:34.000,318,11086653,-795,0,1699944573,13010.704769919997,91.83106037999823,54380.5012104
2023-11-14,06:49:35.000,318,11086665,-795,0,1699944574,13010.738451470002,91.81696211999952,54380.49422328
2023-11-14,06:49:36.000,318,11086595,-795,0,1699944575,13010.691297299993,91.78171647000272,54380.40339072
2023-11-14,06:49:37.000,318,11086614,-795,0,1699944576,13010.671088369993,91.81696211999952,54380.34050664001
2023-11-14,06:49:38.000,318,11086698,-795,0,1699944577,13010.664352059997,91.79581473000144,54380.47326192
2023-11-14,06:49:39.000,318,11086641,-795,0,1699944578,13010.644143129997,91.80991299000016,54380.45928768001
2023-11-14,06:49:40.000,318,11086657,-795,0,1699944579,13010.691297299993,91.8028638600008,54380.52217176
2023-11-14,06:49:41.000,318,11086671,-795,0,1699944580,13010.637406820002,91.78171647000272,54380.44531344
2023-11-14,06:49:42.000,318,11086649,-795,0,1699944581,13010.644143129997,91.83106037999823,54380.417364960005
2023-11-14,06:49:43.000,318,11086667,-795,0,1699944582,13010.684560989997,91.77466734000336,54380.52217176
2023-11-14,06:49:44.000,318,11086665,-795,0,1699944583,13010.657615750002,91.83106037999823,54380.50819752001
2023-11-14,06:49:45.000,318,11086569,-795,0,1699944584,13010.603725269997,91.82401124999888,54380.45928768001
2023-11-14,06:49:46.000,318,11086619,-795,0,1699944585,13010.596988960002,91.84515864000423,54380.33351952
2023-11-14,06:49:47.000,318,11086618,-795,0,1699944586,13010.583516339997,91.83810951000487,54380.2566612
2023-11-14,06:49:48.000,318,11086589,-795,0,1699944587,13010.657615750002,91.81696211999952,54380.49422328
2023-11-14,06:49:49.000,318,11086652,-795,0,1699944588,13010.698033610002,91.78171647000272,54380.57806872001
2023-11-14,06:49:50.000,318,11086660,-795,0,1699944589,13010.637406820002,91.78171647000272,54380.61300432
2023-11-14,06:49:51.000,318,11086608,-795,0,1699944590,13010.644143129997,91.73942168999929,54380.585055840005
2023-11-14,06:49:52.000,318,11086555,-795,0,1699944591,13010.590252649992,91.767618210004,54380.45230056
2023-11-14,06:49:53.000,318,11086665,-795,0,1699944592,13010.563307409997,91.8028638600008,54380.45928768001
2023-11-14,06:49:54.000,318,11086593,-795,0,1699944593,13010.623934199997,91.79581473000144,54380.515184640004
2023-11-14,06:49:55.000,318,11086602,-795,0,1699944594,13010.623934199997,91.8028638600008,54380.49422328
2023-11-14,06:49:56.000,318,11086630,-795,0,1699944595,13010.617197890002,91.78171647000272,54380.42435208
2023-11-14,06:49:57.000,318,11086605,-795,0,1699944596,13010.623934199997,91.77466734000336,54380.515184640004
2023-11-14,06:49:58.000,318,11086607,-795,0,1699944597,13010.731715159993,91.767618210004,54380.56409448
2023-11-14,06:49:59.000,318,11086629,-795,0,1699944598,13010.724978849998,91.75351994999801,54380.67588840001
2023-11-14,06:50:00.000,318,11086621,-795,0,1699944599,13010.751924089993,91.73237255999993,54380.67588840001
2023-11-14,06:50:01.000,318,11086643,-795,0,1699944600,13010.698033610002,91.76056908000464,54380.68986264
2023-11-14,06:50:02.000,318,11086666,-795,0,1699944601,13010.664352059997,91.74647081999865,54380.515184640004
2023-11-14,06:50:03.000,318,11086632,-795,0,1699944602,13010.650879439992,91.74647081999865,54380.515184640004
2023-11-14,06:50:04.000,318,11086668,-795,0,1699944603,13010.724978849998,91.73237255999993,54380.57806872001
2023-11-14,06:50:05.000,318,11086643,-795,0,1699944604,13010.677824680002,91.73942168999929,54380.60601720001
2023-11-14,06:50:06.000,318,11086678,-795,0,1699944605,13010.711506229993,91.73237255999993,54380.77370808001
2023-11-14,06:50:07.000,318,11086655,-795,0,1699944606,13010.724978849998,91.73237255999993,54380.71781112
2023-11-14,06:50:08.000,318,11086646,-795,0,1699944607,13010.684560989997,91.73942168999929,54380.48024904001
2023-11-14,06:50:09.000,318,11086647,-795,0,1699944608,13010.691297299993,91.69712691000313,54380.60601720001
2023-11-14,06:50:10.000,318,11086662,-795,0,1699944609,13010.745187779998,91.71827430000121,54380.71781112
2023-11-14,06:50:11.000,318,11086603,-795,0,1699944610,13010.650879439992,91.69712691000313,54380.48723616001
2023-11-14,06:50:12.000,318,11086641,-795,0,1699944611,13010.657615750002,91.66893038999842,54380.585055840005
2023-11-14,06:50:13.000,318,11086682,-795,0,1699944612,13010.718242540002,91.71827430000121,54380.73877248
2023-11-14,06:50:14.000,318,11086628,-795,0,1699944613,13010.751924089993,91.69712691000313,54380.71781112
2023-11-14,06:50:15.000,318,11086680,-795,0,1699944614,13010.731715159993,91.69007778000378,54380.710824
2023-11-14,06:50:16.000,318,11086663,-795,0,1699944615,13010.664352059997,91.7041760400025,54380.515184640004
2023-11-14,06:50:17.000,318,11086594,-795,0,1699944616,13010.684560989997,91.69007778000378,54380.57806872001
2023-11-14,06:50:18.000,318,11086656,-795,0,1699944617,13010.671088369993,91.69007778000378,54380.585055840005
2023-11-14,06:50:19.000,318,11086634,-795,0,1699944618,13010.644143129997,91.69712691000313,54380.62697856001
2023-11-14,06:50:20.000,318,11086680,-795,0,1699944619,13010.684560989997,91.66893038999842,54380.66890128
2023-11-14,06:50:21.000,318,11086660,-795,0,1699944620,13010.664352059997,91.71827430000121,54380.682875520004
2023-11-14,06:50:22.000,318,11086668,-795,0,1699944621,13010.671088369993,91.69007778000378,54380.67588840001
2023-11-14,06:50:23.000,318,11086662,-795,0,1699944622,13010.711506229993,91.69712691000313,54380.76672096
2023-11-14,06:50:24.000,318,11086599,-795,0,1699944623,13010.704769919997,91.64073387000099,54380.78768232
2023-11-14,06:50:25.000,318,11086647,-795,0,1699944624,13010.691297299993,91.71827430000121,54380.71781112
2023-11-14,06:50:26.000,318,11086636,-795,0,1699944625,13010.650879439992,91.71122517000185,54380.633965680005
2023-11-14,06:50:27.000,318,11086668,-795,0,1699944626,13010.596988960002,91.69712691000313,54380.66890128
2023-11-14,06:50:28.000,318,11086662,-795,0,1699944627,13010.671088369993,91.7041760400025,54380.74575960001
2023-11-14,06:50:29.000,318,11086713,-795,0,1699944628,13010.677824680002,91.69712691000313,54380.81563080001
2023-11-14,06:50:30.000,318,11086640,-795,0,1699944629,13010.711506229993,91.68302865000442,54380.82960504
2023-11-14,06:50:31.000,318,11086642,-795,0,1699944630,13010.704769919997,91.61253735000355,54380.84357928001
2023-11-14,06:50:32.000,318,11086653,-795,0,1699944631,13010.610461579992,91.60548822000419,54380.72479824001
2023-11-14,06:50:33.000,318,11086615,-795,0,1699944632,13010.630670509992,91.60548822000419,54380.703836880006
2023-11-14,06:50:34.000,318,11086665,-795,0,1699944633,13010.610461579992,91.61958648000291,54380.80864368
2023-11-14,06:50:35.000,318,11086701,-795,0,1699944634,13010.617197890002,91.62663561000227,54380.75973384
2023-11-14,06:50:36.000,318,11086610,-795,0,1699944635,13010.563307409997,91.62663561000227,54380.65492704001
2023-11-14,06:50:37.000,318,11086693,-795,0,1699944636,13010.529625859992,91.67597951999778,54380.74575960001
2023-11-14,06:50:38.000,318,11086637,-795,0,1699944637,13010.603725269997,91.7041760400025,54380.871527760006
2023-11-14,06:50:39.000,318,11086665,-795,0,1699944638,13010.637406820002,91.71827430000121,54380.86454064001
2023-11-14,06:50:40.000,318,11086613,-795,0,1699944639,13010.603725269997,91.7041760400025,54380.83659216
2023-11-14,06:50:41.000,318,11086627,-795,0,1699944640,13010.590252649992,91.7041760400025,54380.82261792001
2023-11-14,06:50:42.000,318,11086650,-795,0,1699944641,13010.549834789992,91.72532343000057,54380.752746720005
2023-11-14,06:50:43.000,318,11086600,-795,0,1699944642,13010.576780030002,91.71827430000121,54380.73877248
2023-11-14,06:50:44.000,318,11086715,-795,0,1699944643,13010.617197890002,91.72532343000057,54380.85755352
2023-11-14,06:50:45.000,318,11086647,-795,0,1699944644,13010.711506229993,91.74647081999865,54380.93441184
2023-11-14,06:50:46.000,318,11086616,-795,0,1699944645,13010.698033610002,91.74647081999865,54380.84357928001
2023-11-14,06:50:47.000,318,11086658,-795,0,1699944646,13010.630670509992,91.71827430000121,54380.69684976001
2023-11-14,06:50:48.000,318,11086557,-795,0,1699944647,13010.644143129997,91.69007778000378,54380.62697856001
2023-11-14,06:50:49.000,318,11086629,-795,0,1699944648,13010.684560989997,91.64778300000035,54380.83659216
2023-11-14,06:50:50.000,318,11086671,-795,0,1699944649,13010.677824680002,91.68302865000442,54380.85755352
2023-11-14,06:50:51.000,318,11086643,-795,0,1699944650,13010.576780030002,91.66188125999906,54380.72479824001
2023-11-14,06:50:52.000,318,11086609,-795,0,1699944651,13010.610461579992,91.64073387000099,54380.73178536
2023-11-14,06:50:53.000,318,11086620,-795,0,1699944652,13010.684560989997,91.67597951999778,54380.91345048001
2023-11-14,06:50:54.000,318,11086673,-795,0,1699944653,13010.698033610002,91.6548321299997,54380.94838608
2023-11-14,06:50:55.000,318,11086643,-795,0,1699944654,13010.650879439992,91.64073387000099,54380.85755352
2023-11-14,06:50:56.000,318,11086589,-795,0,1699944655,13010.630670509992,91.64073387000099,54380.80864368
2023-11-14,06:50:57.000,318,11086650,-795,0,1699944656,13010.677824680002,91.6548321299997,54380.81563080001
2023-11-14,06:50:58.000,318,11086687,-795,0,1699944657,13010.637406820002,91.64778300000035,54380.96236032001
2023-11-14,06:50:59.000,318,11086704,-795,0,1699944658,13010.711506229993,91.58434082999884,54380.92742472
2023-11-14,06:51:00.000,318,11086703,-795,0,1699944659,13010.650879439992,91.62663561000227,54380.93441184
2023-11-14,06:51:01.000,318,11086670,-795,0,1699944660,13010.596988960002,91.63368474000163,54380.85755352
2023-11-14,06:51:02.000,318,11086628,-795,0,1699944661,13010.570043719992,91.61253735000355,54380.87851488
2023-11-14,06:51:03.000,318,11086665,-795,0,1699944662,13010.617197890002,91.6548321299997,54381.00428304
2023-11-14,06:51:04.000,318,11086614,-795,0,1699944663,13010.549834789992,91.63368474000163,54381.01127016001
2023-11-14,06:51:05.000,318,11086692,-795,0,1699944664,13010.583516339997,91.61958648000291,54380.9553732
2023-11-14,06:51:06.000,318,11086636,-795,0,1699944665,13010.468999069992,91.64073387000099,54380.82960504
2023-11-14,06:51:07.000,318,11086658,-795,0,1699944666,13010.462262759997,91.63368474000163,54380.84357928001
2023-11-14,06:51:08.000,318,11086692,-795,0,1699944667,13010.563307409997,91.61958648000291,54380.97633456
2023-11-14,06:51:09.000,318,11086697,-795,0,1699944668,13010.570043719992,91.60548822000419,54381.018257280004
2023-11-14,06:51:10.000,318,11086678,-795,0,1699944669,13010.576780030002,91.61958648000291,54381.0252444
2023-11-14,06:51:11.000,318,11086644,-795,0,1699944670,13010.543098479997,91.64073387000099,54381.07415424
2023-11-14,06:51:12.000,318,11086648,-795,0,1699944671,13010.543098479997,91.63368474000163,54380.9553732
2023-11-14,06:51:13.000,318,11086609,-795,0,1699944672,13010.549834789992,91.64073387000099,54380.969347440005
2023-11-14,06:51:14.000,318,11086657,-795,0,1699944673,13010.529625859992,91.61958648000291,54380.93441184
2023-11-14,06:51:15.000,318,11086680,-795,0,1699944674,13010.556571100002,91.63368474000163,54380.94139896001
2023-11-14,06:51:16.000,318,11086675,-795,0,1699944675,13010.576780030002,91.6548321299997,54380.969347440005
2023-11-14,06:51:17.000,318,11086675,-795,0,1699944676,13010.529625859992,91.69712691000313,54380.99729592
2023-11-14,06:51:18.000,318,11086645,-795,0,1699944677,13010.590252649992,91.6548321299997,54381.206909520006
2023-11-14,06:51:19.000,318,11086668,-795,0,1699944678,13010.556571100002,91.61253735000355,54381.15799968001
2023-11-14,06:51:20.000,318,11086617,-795,0,1699944679,13010.495944310002,91.68302865000442,54381.11607696
2023-11-14,06:51:21.000,318,11086608,-795,0,1699944680,13010.502680619997,91.64778300000035,54381.0252444
2023-11-14,06:51:22.000,318,11086663,-795,0,1699944681,13010.475735380001,91.64073387000099,54380.99030880001
2023-11-14,06:51:23.000,318,11086655,-795,0,1699944682,13010.516153240002,91.61958648000291,54381.01127016001
2023-11-14,06:51:24.000,318,11086675,-795,0,1699944683,13010.522889549997,91.68302865000442,54381.13005120001
2023-11-14,06:51:25.000,318,11086655,-795,0,1699944684,13010.543098479997,91.64778300000035,54381.19293528
2023-11-14,06:51:26.000,318,11086662,-795,0,1699944685,13010.536362170002,91.64073387000099,54381.13005120001
2023-11-14,06:51:27.000,318,11086675,-795,0,1699944686,13010.543098479997,91.6548321299997,54381.0951156
2023-11-14,06:51:28.000,318,11086625,-795,0,1699944687,13010.495944310002,91.60548822000419,54381.01127016001
2023-11-14,06:51:29.000,318,11086672,-795,0,1699944688,13010.489207999992,91.60548822000419,54381.06716712
2023-11-14,06:51:30.000,318,11086709,-795,0,1699944689,13010.489207999992,91.5913899599982,54381.10210272
2023-11-14,06:51:31.000,318,11086684,-795,0,1699944690,13010.462262759997,91.61253735000355,54381.06018000001
2023-11-14,06:51:32.000,318,11086683,-795,0,1699944691,13010.428581209992,91.63368474000163,54381.039218640006
2023-11-14,06:51:33.000,318,11086676,-795,0,1699944692,13010.522889549997,91.61958648000291,54381.185948160004
2023-11-14,06:51:34.000,318,11086702,-795,0,1699944693,13010.495944310002,91.66188125999906,54381.17896104001
2023-11-14,06:51:35.000,318,11086699,-795,0,1699944694,13010.529625859992,91.61958648000291,54381.21389664
2023-11-14,06:51:36.000,318,11086586,-795,0,1699944695,13010.455526450001,91.58434082999884,54381.10908984001
2023-11-14,06:51:37.000,318,11086633,-795,0,1699944696,13010.462262759997,91.60548822000419,54381.13005120001
2023-11-14,06:51:38.000,318,11086689,-795,0,1699944697,13010.442053829996,91.62663561000227,54381.15101256001
2023-11-14,06:51:39.000,318,11086622,-795,0,1699944698,13010.455526450001,91.57024257000012,54381.14402544
2023-11-14,06:51:40.000,318,11086711,-795,0,1699944699,13010.401635969996,91.61253735000355,54381.185948160004
2023-11-14,06:51:41.000,318,11086700,-795,0,1699944700,13010.394899660001,91.60548822000419,54381.10908984001
2023-11-14,06:51:42.000,318,11086626,-795,0,1699944701,13010.374690730001,91.58434082999884,54381.1649868
2023-11-14,06:51:43.000,318,11086697,-795,0,1699944702,13010.462262759997,91.5561443100014,54381.206909520006
2023-11-14,06:51:44.000,318,11086662,-795,0,1699944703,13010.448790139992,91.57024257000012,54381.17896104001
2023-11-14,06:51:45.000,318,11086625,-715,0,1699944704,13010.428581209992,91.57729169999948,54381.137038320005
2023-11-14,06:51:46.000,318,11086680,-795,0,1699944705,13010.374690730001,91.5561443100014,54381.0951156
2023-11-14,06:51:47.000,318,11086636,-795,0,1699944706,13010.374690730001,91.56319344000076,54381.11607696
2023-11-14,06:51:48.000,318,11086683,-795,0,1699944707,13010.394899660001,91.54204605000268,54381.15799968001
2023-11-14,06:51:49.000,318,11086592,-795,0,1699944708,13010.280382389996,91.54909518000204,54381.13005120001
2023-11-14,06:51:50.000,318,11086624,-795,0,1699944709,13010.388163349991,91.57024257000012,54381.27678072001
2023-11-14,06:51:51.000,318,11086615,-795,0,1699944710,13010.415108590001,91.52794779000396,54381.255819360005
2023-11-14,06:51:52.000,318,11086563,-795,0,1699944711,13010.341009179996,91.57024257000012,54381.14402544
2023-11-14,06:51:53.000,318,11086680,-795,0,1699944712,13010.320800249996,91.5208986600046,54381.06716712
2023-11-14,06:51:54.000,318,11086619,-795,0,1699944713,13010.31406394,91.51384952999797,54381.185948160004
2023-11-14,06:51:55.000,318,11086683,-795,0,1699944714,13010.347745489991,91.56319344000076,54381.24883224001
2023-11-14,06:51:56.000,318,11086660,-795,0,1699944715,13010.300591319996,91.54909518000204,54381.234858
2023-11-14,06:51:57.000,318,11086663,-795,0,1699944716,13010.287118699991,91.5208986600046,54381.206909520006
2023-11-14,06:51:58.000,318,11086644,-795,0,1699944717,13010.31406394,91.5208986600046,54381.255819360005
2023-11-14,06:51:59.000,318,11086628,-795,0,1699944718,13010.327536559991,91.49975126999925,54381.34665192001
2023-11-14,06:52:00.000,318,11086624,-795,0,1699944719,13010.27364608,91.53499692000332,54381.304729200005
2023-11-14,06:52:01.000,318,11086669,-795,0,1699944720,13010.280382389996,91.54909518000204,54381.24883224001
2023-11-14,06:52:02.000,318,11086653,-795,0,1699944721,13010.25343715,91.5208986600046,54381.19293528
2023-11-14,06:52:03.000,318,11086684,-795,0,1699944722,13010.23322822,91.53499692000332,54381.21389664
2023-11-14,06:52:04.000,318,11086624,-795,0,1699944723,13010.239964529996,91.49270213999989,54381.36062616
2023-11-14,06:52:05.000,318,11086595,-795,0,1699944724,13010.287118699991,91.53499692000332,54381.3396648
2023-11-14,06:52:06.000,318,11086678,-795,0,1699944725,13010.27364608,91.53499692000332,54381.33267768
2023-11-14,06:52:07.000,318,11086665,-795,0,1699944726,13010.24670083999,91.58434082999884,54381.36062616
2023-11-14,06:52:08.000,318,11086663,-795,0,1699944727,13010.13218357,91.52794779000396,54381.15799968001
2023-11-14,06:52:09.000,318,11086671,-795,0,1699944728,13010.179337739995,91.52794779000396,54381.22088376
2023-11-14,06:52:10.000,318,11086627,-795,0,1699944729,13010.19281036,91.5208986600046,54381.29075496
2023-11-14,06:52:11.000,318,11086678,-795,0,1699944730,13010.16586511999,91.56319344000076,54381.137038320005
2023-11-14,06:52:12.000,318,11086677,-795,0,1699944731,13010.06482046999,91.50680039999861,54381.137038320005
2023-11-14,06:52:13.000,318,11086657,-795,0,1699944732,13010.16586511999,91.49270213999989,54381.36761328001
2023-11-14,06:52:14.000,318,11086679,-795,0,1699944733,13010.12544725999,91.5208986600046,54381.33267768
2023-11-14,06:52:15.000,318,11086681,-795,0,1699944734,13010.13218357,91.50680039999861,54381.27678072001
2023-11-14,06:52:16.000,318,11086653,-795,0,1699944735,13010.04461153999,91.50680039999861,54381.11607696
2023-11-14,06:52:17.000,318,11086582,-795,0,1699944736,13010.02440260999,91.48565301000053,54381.13005120001
2023-11-14,06:52:18.000,318,11086686,-795,0,1699944737,13010.058084159995,91.47155475000181,54381.19293528
2023-11-14,06:52:19.000,318,11086666,-795,0,1699944738,13010.08502939999,91.48565301000053,54381.19992240001
2023-11-14,06:52:20.000,318,11086627,-795,0,1699944739,13010.058084159995,91.49975126999925,54381.21389664
2023-11-14,06:52:21.000,318,11086628,-795,0,1699944740,13010.03113892,91.46450562000246,54381.1649868
2023-11-14,06:52:22.000,318,11086640,-795,0,1699944741,13010.017666299995,91.45040736000374,54381.088128480005
2023-11-14,06:52:23.000,318,11086634,-795,0,1699944742,13010.037875229995,91.43630909999774,54381.17197392
2023-11-14,06:52:24.000,318,11086627,-795,0,1699944743,13009.99072106,91.47860388000117,54381.17197392
2023-11-14,06:52:25.000,318,11086658,-795,0,1699944744,13009.997457369995,91.45040736000374,54381.1649868
2023-11-14,06:52:26.000,318,11086620,-795,0,1699944745,13009.936830579994,91.42221083999902,54381.039218640006
2023-11-14,06:52:27.000,318,11086699,-795,0,1699944746,13009.90314902999,91.42925996999838,54381.06018000001
2023-11-14,06:52:28.000,318,11086662,-795,0,1699944747,13009.977248439995,91.41516170999967,54381.13005120001
2023-11-14,06:52:29.000,318,11086662,-795,0,1699944748,13009.997457369995,91.38696519000223,54381.185948160004
2023-11-14,06:52:30.000,318,11086618,-795,0,1699944749,13009.99072106,91.44335823000438,54381.21389664
2023-11-14,06:52:31.000,318,11086604,-795,0,1699944750,13009.97051213,91.42221083999902,54381.185948160004
2023-11-14,06:52:32.000,318,11086687,-795,0,1699944751,13009.849258549999,91.39401432000159,54381.039218640006
2023-11-14,06:52:33.000,318,11086622,-795,0,1699944752,13009.88294009999,91.36581780000415,54381.0951156
2023-11-14,06:52:34.000,318,11086616,-795,0,1699944753,13009.90988534,91.38696519000223,54381.13005120001
2023-11-14,06:52:35.000,318,11086657,-795,0,1699944754,13009.93009427,91.37286693000351,54381.185948160004
2023-11-14,06:52:36.000,318,11086667,-795,0,1699944755,13009.82231330999,91.37991606000287,54381.07415424
2023-11-14,06:52:37.000,318,11086645,-795,0,1699944756,13009.889676409999,91.35171953999816,54381.19992240001
2023-11-14,06:52:38.000,318,11086629,-795,0,1699944757,13009.90988534,91.38696519000223,54381.36761328001
2023-11-14,06:52:39.000,318,11086651,-795,0,1699944758,13009.90988534,91.35171953999816,54381.36062616
2023-11-14,06:52:40.000,318,11086564,-795,0,1699944759,13009.93009427,91.35171953999816,54381.304729200005
2023-11-14,06:52:41.000,318,11086619,-795,0,1699944760,13009.90314902999,91.29532650000328,54381.234858
2023-11-14,06:52:42.000,318,11086633,-795,0,1699944761,13009.835785929994,91.30237563000264,54381.26280648
2023-11-14,06:52:43.000,318,11086640,-795,0,1699944762,13009.88294009999,91.32352302000072,54381.13005120001
2023-11-14,06:52:44.000,318,11086656,-795,0,1699944763,13009.93009427,91.30237563000264,54381.39556176001
2023-11-14,06:52:45.000,318,11086640,-795,0,1699944764,13009.9503032,91.28827737000393,54381.41652312001
2023-11-14,06:52:46.000,318,11086612,-795,0,1699944765,13009.90314902999,91.29532650000328,54381.28376784
2023-11-14,06:52:47.000,318,11086670,-795,0,1699944766,13009.84252223999,91.27417910999793,54381.17896104001
2023-11-14,06:52:48.000,318,11086651,-795,0,1699944767,13009.84252223999,91.32352302000072,54381.255819360005
2023-11-14,06:52:49.000,318,11086618,-795,0,1699944768,13009.86273116999,91.26712997999857,54381.255819360005
2023-11-14,06:52:50.000,318,11086643,-795,0,1699944769,13009.815576999994,91.309424760002,54381.10908984001
2023-11-14,06:52:51.000,318,11086671,-795,0,1699944770,13009.855994859994,91.3446704099988,54381.19293528
2023-11-14,06:52:52.000,318,11086650,-715,0,1699944771,13009.835785929994,91.28827737000393,54381.206909520006
2023-11-14,06:52:53.000,318,11086705,-795,0,1699944772,13009.869467479999,91.29532650000328,54381.34665192001
2023-11-14,06:52:54.000,318,11086641,-795,0,1699944773,13009.876203789994,91.27417910999793,54381.34665192001
2023-11-14,06:52:55.000,318,11086691,-795,0,1699944774,13009.84252223999,91.26712997999857,54381.304729200005
2023-11-14,06:52:56.000,318,11086705,-795,0,1699944775,13009.795368069994,91.26008084999921,54381.10908984001
2023-11-14,06:52:57.000,318,11086683,-795,0,1699944776,13009.808840689999,91.29532650000328,54381.22088376
2023-11-14,06:52:58.000,318,11086673,-795,0,1699944777,13009.815576999994,91.26712997999857,54381.234858
2023-11-14,06:52:59.000,318,11086666,-795,0,1699944778,13009.802104379989,91.23188433000178,54381.24883224001
2023-11-14,06:53:00.000,318,11086675,-795,0,1699944779,13009.815576999994,91.25303171999985,54381.304729200005
2023-11-14,06:53:01.000,318,11086681,-795,0,1699944780,13009.761686519989,91.26712997999857,54381.185948160004
2023-11-14,06:53:02.000,318,11086641,-795,0,1699944781,13009.788631759999,91.26712997999857,54381.206909520006
2023-11-14,06:53:03.000,318,11086642,-795,0,1699944782,13009.829049619999,91.2107369400037,54381.29075496
2023-11-14,06:53:04.000,318,11086691,-795,0,1699944783,13009.775159139994,91.21778607000306,54381.2697936
2023-11-14,06:53:05.000,318,11086657,-795,0,1699944784,13009.775159139994,91.2459825900005,54381.17896104001
2023-11-14,06:53:06.000,318,11086694,-795,0,1699944785,13009.775159139994,91.2107369400037,54381.1649868
2023-11-14,06:53:07.000,318,11086686,-795,0,1699944786,13009.687587109998,91.23893346000114,54381.06716712
2023-11-14,06:53:08.000,318,11086642,-795,0,1699944787,13009.680850799989,91.2107369400037,54381.13005120001
2023-11-14,06:53:09.000,318,11086657,-795,0,1699944788,13009.754950209994,91.1966386799977,54381.31870344001
2023-11-14,06:53:10.000,318,11086627,-795,0,1699944789,13009.734741279994,91.18254041999899,54381.22088376
2023-11-14,06:53:11.000,318,11086643,-795,0,1699944790,13009.748213899999,91.21778607000306,54381.34665192001
2023-11-14,06:53:12.000,318,11086642,-795,0,1699944791,13009.694323419993,91.18254041999899,54381.24883224001
2023-11-14,06:53:13.000,318,11086628,-795,0,1699944792,13009.721268659989,91.18254041999899,54381.19293528
2023-11-14,06:53:14.000,318,11086623,-795,0,1699944793,13009.707796039998,91.16844216000027,54381.255819360005
2023-11-14,06:53:15.000,318,11086678,-795,0,1699944794,13009.633696629993,91.16844216000027,54381.17197392
2023-11-14,06:53:16.000,318,11086626,-795,0,1699944795,13009.647169249998,91.22483520000242,54381.1649868
2023-11-14,06:53:17.000,318,11086713,-795,0,1699944796,13009.640432939988,91.20368781000434,54381.234858
2023-11-14,06:53:18.000,318,11086663,-795,0,1699944797,13009.707796039998,91.16139303000091,54381.29774208001
2023-11-14,06:53:19.000,318,11086620,-715,0,1699944798,13009.701059729989,91.16844216000027,54381.27678072001
2023-11-14,06:53:20.000,318,11086660,-795,0,1699944799,13009.647169249998,91.14729477000219,54381.27678072001
2023-11-14,06:53:21.000,318,11086697,-795,0,1699944800,13009.620224009988,91.16139303000091,54381.26280648
2023-11-14,06:53:22.000,318,11086665,-795,0,1699944801,13009.546124599998,91.15434390000155,54381.0252444
2023-11-14,06:53:23.000,318,11086705,-795,0,1699944802,13009.593278769993,91.16139303000091,54381.19992240001
2023-11-14,06:53:24.000,318,11086678,-795,0,1699944803,13009.600015079988,91.16844216000027,54381.19293528
2023-11-14,06:53:25.000,318,11086704,-795,0,1699944804,13009.606751389998,91.1966386799977,54381.31870344001
2023-11-14,06:53:26.000,318,11086650,-795,0,1699944805,13009.626960319998,91.11204911999812,54381.3396648
2023-11-14,06:53:27.000,318,11086668,-795,0,1699944806,13009.653905559993,91.16844216000027,54381.28376784
2023-11-14,06:53:28.000,318,11086614,-795,0,1699944807,13009.573069839993,91.14024564000283,54381.06716712
2023-11-14,06:53:29.000,318,11086651,-795,0,1699944808,13009.573069839993,91.11909825000475,54381.15799968001
2023-11-14,06:53:30.000,318,11086662,-795,0,1699944809,13009.546124599998,91.14729477000219,54381.2697936
2023-11-14,06:53:31.000,318,11086621,-795,0,1699944810,13009.472025189993,91.14729477000219,54381.137038320005
2023-11-14,06:53:32.000,318,11086691,-795,0,1699944811,13009.478761500002,91.14729477000219,54381.137038320005
2023-11-14,06:53:33.000,318,11086615,-795,0,1699944812,13009.552860909993,91.09090173000004,54381.255819360005
2023-11-14,06:53:34.000,318,11086645,-795,0,1699944813,13009.546124599998,91.10499998999876,54381.32569056001
2023-11-14,06:53:35.000,318,11086705,-795,0,1699944814,13009.559597220003,91.10499998999876,54381.255819360005
2023-11-14,06:53:36.000,318,11086658,-795,0,1699944815,13009.525915669998,91.09090173000004,54381.12306408
2023-11-14,06:53:37.000,318,11086660,-795,0,1699944816,13009.492234119993,91.08385260000068,54381.12306408
2023-11-14,06:53:38.000,318,11086683,-795,0,1699944817,13009.532651979993,91.05565608000325,54381.206909520006
2023-11-14,06:53:39.000,318,11086637,-795,0,1699944818,13009.519179360002,91.01336129999981,54381.15101256001
2023-11-14,06:53:40.000,318,11086686,-795,0,1699944819,13009.465288879997,91.06975434000196,54381.05319288
2023-11-14,06:53:41.000,318,11086658,-795,0,1699944820,13009.472025189993,91.04860695000389,54381.137038320005
2023-11-14,06:53:42.000,318,11086662,-795,0,1699944821,13009.485497809997,91.04860695000389,54381.11607696
2023-11-14,06:53:43.000,318,11086672,-795,0,1699944822,13009.485497809997,91.05565608000325,54381.185948160004
2023-11-14,06:53:44.000,318,11086575,-795,0,1699944823,13009.498970430002,91.04155782000453,54381.13005120001
2023-11-14,06:53:45.000,318,11086642,-795,0,1699944824,13009.478761500002,91.01336129999981,54381.12306408
2023-11-14,06:53:46.000,318,11086650,-795,0,1699944825,13009.458552570002,91.02041042999917,54381.11607696
2023-11-14,06:53:47.000,318,11086688,-795,0,1699944826,13009.344035299997,91.02745955999853,54380.99030880001
2023-11-14,06:53:48.000,318,11086641,-795,0,1699944827,13009.377716850002,91.01336129999981,54380.96236032001
2023-11-14,06:53:49.000,318,11086615,-795,0,1699944828,13009.465288879997,90.97811565000302,54381.10210272
2023-11-14,06:53:50.000,318,11086655,-795,0,1699944829,13009.418134710002,91.00631217000046,54381.10210272
2023-11-14,06:53:51.000,318,11086651,-795,0,1699944830,13009.310353749992,91.02745955999853,54380.96236032001
2023-11-14,06:53:52.000,318,11086624,-795,0,1699944831,13009.404662089997,90.98516478000238,54380.99729592
2023-11-14,06:53:53.000,318,11086617,-795,0,1699944832,13009.404662089997,90.95696825999767,54380.96236032001
2023-11-14,06:53:54.000,318,11086669,-795,0,1699944833,13009.445079949997,90.97106652000366,54381.039218640006
2023-11-14,06:53:55.000,318,11086647,-795,0,1699944834,13009.411398399992,90.93582086999959,54381.05319288
2023-11-14,06:53:56.000,318,11086655,-795,0,1699944835,13009.397925780002,90.91467348000151,54380.91345048001
2023-11-14,06:53:57.000,318,11086639,-795,0,1699944836,13009.397925780002,90.92877174000023,54381.01127016001
2023-11-14,06:53:58.000,318,11086650,-795,0,1699944837,13009.485497809997,90.92172261000087,54381.0951156
2023-11-14,06:53:59.000,318,11086675,-795,0,1699944838,13009.458552570002,90.89352609000343,54381.039218640006
2023-11-14,06:54:00.000,318,11086697,-795,0,1699944839,13009.431607329992,90.87237869999808,54381.05319288
2023-11-14,06:54:01.000,318,11086620,-795,0,1699944840,13009.445079949997,90.92877174000023,54380.99030880001
2023-11-14,06:54:02.000,318,11086638,-795,0,1699944841,13009.397925780002,90.85123131,54380.89248912001
2023-11-14,06:54:03.000,318,11086642,-795,0,1699944842,13009.384453159997,90.90762435000215,54380.969347440005
2023-11-14,06:54:04.000,318,11086664,-795,0,1699944843,13009.411398399992,90.90762435000215,54381.03223152001
2023-11-14,06:54:05.000,318,11086655,-795,0,1699944844,13009.370980539992,90.87942783000472,54381.08114136001
2023-11-14,06:54:06.000,318,11086662,-795,0,1699944845,13009.357507920002,90.85828043999936,54381.06716712
2023-11-14,06:54:07.000,318,11086688,-795,0,1699944846,13009.377716850002,90.87237869999808,54380.969347440005
2023-11-14,06:54:08.000,318,11086614,-795,0,1699944847,13009.384453159997,90.83713305000128,54381.018257280004
2023-11-14,06:54:09.000,318,11086685,-795,0,1699944848,13009.350771609992,90.83008392000193,54380.99729592
2023-11-14,06:54:10.000,318,11086656,-795,0,1699944849,13009.370980539992,90.84418218000064,54380.99030880001
2023-11-14,06:54:11.000,318,11086592,-795,0,1699944850,13009.290144819992,90.80893653000385,54380.885502
2023-11-14,06:54:12.000,318,11086637,-795,0,1699944851,13009.323826369997,90.80893653000385,54380.84357928001
2023-11-14,06:54:13.000,318,11086659,-795,0,1699944852,13009.370980539992,90.79483826999785,54381.039218640006
2023-11-14,06:54:14.000,318,11086733,-795,0,1699944853,13009.404662089997,90.7877891399985,54381.04620576
2023-11-14,06:54:15.000,318,11086681,-795,0,1699944854,13009.391189469992,90.77369087999978,54381.08114136001
2023-11-14,06:54:16.000,318,11086699,-795,0,1699944855,13009.350771609992,90.7172978400049,54380.7806952
2023-11-14,06:54:17.000,318,11086631,-795,0,1699944856,13009.337298990002,90.69615044999955,54380.83659216
2023-11-14,06:54:18.000,318,11086650,-795,0,1699944857,13009.391189469992,90.68910132000019,54380.9553732
2023-11-14,06:54:19.000,318,11086655,-795,0,1699944858,13009.323826369997,90.66795393000211,54380.850566400004
2023-11-14,06:54:20.000,318,11086661,-795,0,1699944859,13009.317090060002,90.68910132000019,54380.85755352
2023-11-14,06:54:21.000,318,11086624,-795,0,1699944860,13009.310353749992,90.68910132000019,54380.90646336
2023-11-14,06:54:22.000,318,11086677,-795,0,1699944861,13009.323826369997,90.67500306000147,54380.850566400004
2023-11-14,06:54:23.000,318,11086642,-795,0,1699944862,13009.350771609992,90.70319957999891,54380.96236032001
2023-11-14,06:54:24.000,318,11086629,-795,0,1699944863,13009.317090060002,90.68910132000019,54380.82261792001
2023-11-14,06:54:25.000,318,11086605,-795,0,1699944864,13009.330562679992,90.63975741000468,54380.91345048001
2023-11-14,06:54:26.000,318,11086689,-795,0,1699944865,13009.296881130002,90.59746263000125,54380.68986264
2023-11-14,06:54:27.000,318,11086650,-795,0,1699944866,13009.182363859996,90.61861001999932,54380.710824
2023-11-14,06:54:28.000,318,11086684,-755,0,1699944867,13009.283408509997,90.6045117600006,54380.80864368
2023-11-14,06:54:29.000,318,11086674,-795,0,1699944868,13009.296881130002,90.6045117600006,54380.91345048001
2023-11-14,06:54:30.000,318,11086685,-795,0,1699944869,13009.303617439997,90.55516784999782,54380.885502
2023-11-14,06:54:31.000,318,11086645,-795,0,1699944870,13009.283408509997,90.6045117600006,54380.871527760006
2023-11-14,06:54:32.000,318,11086592,-795,0,1699944871,13009.269935889992,90.57631524000317,54380.69684976001
2023-11-14,06:54:33.000,318,11086629,-795,0,1699944872,13009.276672200001,90.56926611000381,54380.67588840001
2023-11-14,06:54:34.000,318,11086650,-795,0,1699944873,13009.249726959992,90.56926611000381,54380.78768232
2023-11-14,06:54:35.000,318,11086684,-795,0,1699944874,13009.222781719996,90.5410695899991,54380.801656560005
2023-11-14,06:54:36.000,318,11086679,-795,0,1699944875,13009.182363859996,90.53402045999974,54380.74575960001
2023-11-14,06:54:37.000,318,11086686,-795,0,1699944876,13009.216045410001,90.43533264000143,54380.73877248
2023-11-14,06:54:38.000,318,11086652,-795,0,1699944877,13009.242990649996,90.51992220000102,54380.84357928001
2023-11-14,06:54:39.000,318,11086656,-795,0,1699944878,13009.269935889992,90.51287307000166,54380.801656560005
2023-11-14,06:54:40.000,318,11086628,-795,0,1699944879,13009.236254340001,90.46352915999887,54380.77370808001
2023-11-14,06:54:41.000,318,11086652,-795,0,1699944880,13009.202572789996,90.5058239400023,54380.67588840001
2023-11-14,06:54:42.000,318,11086613,-795,0,1699944881,13009.128473379991,90.47057828999823,54380.61300432
2023-11-14,06:54:43.000,318,11086644,-795,0,1699944882,13009.141945999996,90.47057828999823,54380.52915888001
2023-11-14,06:54:44.000,318,11086647,-795,0,1699944883,13009.148682309991,90.49172568000358,54380.7806952
2023-11-14,06:54:45.000,318,11086677,-795,0,1699944884,13009.175627550001,90.45648002999951,54380.801656560005
2023-11-14,06:54:46.000,318,11086668,-795,0,1699944885,13009.128473379991,90.44943090000015,54380.72479824001
2023-11-14,06:54:47.000,318,11086697,-795,0,1699944886,13009.128473379991,90.46352915999887,54380.6409528
2023-11-14,06:54:48.000,318,11086601,-795,0,1699944887,13009.148682309991,90.45648002999951,54380.682875520004
2023-11-14,06:54:49.000,318,11086688,-795,0,1699944888,13009.121737069996,90.4423817700008,54380.69684976001
2023-11-14,06:54:50.000,318,11086670,-795,0,1699944889,13009.0745829,90.42828351000207,54380.69684976001
2023-11-14,06:54:51.000,318,11086696,-795,0,1699944890,13009.03416504,90.44943090000015,54380.57806872001
2023-11-14,06:54:52.000,318,11086682,-795,0,1699944891,13008.960065629995,90.42123438000272,54380.466274800005
2023-11-14,06:54:53.000,318,11086670,-795,0,1699944892,13009.128473379991,90.38598872999864,54380.71781112
2023-11-14,06:54:54.000,318,11086650,-795,0,1699944893,13009.121737069996,90.43533264000143,54380.69684976001
2023-11-14,06:54:55.000,318,11086694,-795,0,1699944894,13009.141945999996,90.407136120004,54380.69684976001
2023-11-14,06:54:56.000,318,11086599,-795,0,1699944895,13009.04763765999,90.42828351000207,54380.43832632001
2023-11-14,06:54:57.000,318,11086697,-795,0,1699944896,13009.01395611,90.42828351000207,54380.417364960005
2023-11-14,06:54:58.000,318,11086641,-795,0,1699944897,13009.03416504,90.38598872999864,54380.49422328
2023-11-14,06:54:59.000,318,11086673,-795,0,1699944898,13009.061110279996,90.37893959999928,54380.62697856001
2023-11-14,06:55:00.000,318,11086641,-795,0,1699944899,13009.020692419996,90.37893959999928,54380.5710816
2023-11-14,06:55:01.000,318,11086613,-795,0,1699944900,13008.980274559995,90.36484134000057,54380.4313392
2023-11-14,06:55:02.000,318,11086650,-795,0,1699944901,13008.95332932,90.37893959999928,54380.368455120006
2023-11-14,06:55:03.000,318,11086641,-795,0,1699944902,13009.020692419996,90.36484134000057,54380.54313312
2023-11-14,06:55:04.000,318,11086568,-795,0,1699944903,13008.96680193999,90.38598872999864,54380.49422328
2023-11-14,06:55:05.000,318,11086636,-795,0,1699944904,13008.96680193999,90.34369395000249,54380.4313392
2023-11-14,06:55:06.000,318,11086701,-795,0,1699944905,13008.89270253,90.38598872999864,54380.27063544001
2023-11-14,06:55:07.000,318,11086604,-795,0,1699944906,13008.86575728999,90.35779221000121,54380.29159680001
2023-11-14,06:55:08.000,318,11086637,-795,0,1699944907,13008.960065629995,90.37189046999993,54380.4313392
2023-11-14,06:55:09.000,318,11086626,-795,0,1699944908,13008.95332932,90.33664482000313,54380.417364960005
2023-11-14,06:55:10.000,318,11086737,-795,0,1699944909,13008.939856699995,90.37893959999928,54380.45230056
2023-11-14,06:55:11.000,318,11086637,-795,0,1699944910,13008.939856699995,90.37189046999993,54380.50819752001
2023-11-14,06:55:12.000,318,11086620,-795,0,1699944911,13008.88596621999,90.32254656000441,54380.28460968
2023-11-14,06:55:13.000,318,11086592,-795,0,1699944912,13008.86575728999,90.37893959999928,54380.29159680001
2023-11-14,06:55:14.000,318,11086626,-795,0,1699944913,13008.84554835999,90.37189046999993,54380.20775136
2023-11-14,06:55:15.000,318,11086640,-795,0,1699944914,13008.91291146,90.30844829999842,54380.37544224
2023-11-14,06:55:16.000,318,11086649,-795,0,1699944915,13008.89270253,90.37189046999993,54380.368455120006
2023-11-14,06:55:17.000,318,11086728,-795,0,1699944916,13008.84554835999,90.36484134000057,54380.298583920005
2023-11-14,06:55:18.000,318,11086681,-795,0,1699944917,13008.838812049995,90.2943500399997,54380.200764240006
2023-11-14,06:55:19.000,318,11086660,-795,0,1699944918,13008.91291146,90.30139916999906,54380.38941648001
2023-11-14,06:55:20.000,318,11086615,-795,0,1699944919,13008.84554835999,90.33664482000313,54380.34050664001
2023-11-14,06:55:21.000,318,11086617,-795,0,1699944920,13008.85228467,90.2943500399997,54380.27762256
2023-11-14,06:55:22.000,318,11086620,-795,0,1699944921,13008.80513049999,90.28730091000034,54380.22871272
2023-11-14,06:55:23.000,318,11086706,-795,0,1699944922,13008.79165788,90.2943500399997,54380.14486728001
2023-11-14,06:55:24.000,318,11086707,-795,0,1699944923,13008.86575728999,90.30844829999842,54380.31954528001
2023-11-14,06:55:25.000,318,11086643,-795,0,1699944924,13008.90617514999,90.28730091000034,54380.43832632001
2023-11-14,06:55:26.000,318,11086663,-795,0,1699944925,13008.8724936,90.30139916999906,54380.368455120006
2023-11-14,06:55:27.000,318,11086672,-795,0,1699944926,13008.919647769995,90.30139916999906,54380.368455120006
2023-11-14,06:55:28.000,318,11086624,-795,0,1699944927,13008.798394189995,90.32254656000441,54380.19377712001
2023-11-14,06:55:29.000,318,11086637,-795,0,1699944928,13008.88596621999,90.35074308000185,54380.23569984
2023-11-14,06:55:30.000,318,11086647,-795,0,1699944929,13008.859020979995,90.33664482000313,54380.31954528001
2023-11-14,06:55:31.000,318,11086642,-795,0,1699944930,13008.83207574,90.31549742999778,54380.23569984
2023-11-14,06:55:32.000,318,11086681,-795,0,1699944931,13008.717558469994,90.31549742999778,54380.16582864
2023-11-14,06:55:33.000,318,11086657,-795,0,1699944932,13008.879229909995,90.35779221000121,54380.31255816001
2023-11-14,06:55:34.000,318,11086666,-795,0,1699944933,13008.859020979995,90.37893959999928,54380.34050664001
2023-11-14,06:55:35.000,318,11086691,-795,0,1699944934,13008.899438839995,90.35074308000185,54380.36146800001
2023-11-14,06:55:36.000,318,11086592,-795,0,1699944935,13008.81186681,90.35074308000185,54380.14486728001
2023-11-14,06:55:37.000,318,11086581,-795,0,1699944936,13008.838812049995,90.35779221000121,54380.10294456001
2023-11-14,06:55:38.000,318,11086604,-795,0,1699944937,13008.83207574,90.36484134000057,54380.179802880004
2023-11-14,06:55:39.000,318,11086717,-795,0,1699944938,13008.85228467,90.34369395000249,54380.20775136
2023-11-14,06:55:40.000,318,11086657,-795,0,1699944939,13008.84554835999,90.32959569000377,54380.200764240006
2023-11-14,06:55:41.000,318,11086669,-795,0,1699944940,13008.83207574,90.32959569000377,54380.14486728001
2023-11-14,06:55:42.000,318,11086673,-795,0,1699944941,13008.82533942999,90.33664482000313,54380.09595744
2023-11-14,06:55:43.000,318,11086609,-795,0,1699944942,13008.85228467,90.32959569000377,54380.05403472001
2023-11-14,06:55:44.000,318,11086570,-795,0,1699944943,13008.73103109,90.35779221000121,54379.90730520001
2023-11-14,06:55:45.000,318,11086603,-795,0,1699944944,13008.83207574,90.34369395000249,54380.12390592001
2023-11-14,06:55:46.000,318,11086661,-795,0,1699944945,13008.859020979995,90.33664482000313,54380.09595744
2023-11-14,06:55:47.000,318,11086661,-795,0,1699944946,13008.83207574,90.32959569000377,54380.10294456001
2023-11-14,06:55:48.000,318,11086694,-795,0,1699944947,13008.78492156999,90.35074308000185,54379.97717640001
2023-11-14,06:55:49.000,318,11086621,-795,0,1699944948,13008.82533942999,90.32959569000377,54380.06102184
2023-11-14,06:55:50.000,318,11086631,-795,0,1699944949,13008.86575728999,90.34369395000249,54380.14486728001
2023-11-14,06:55:51.000,318,11086681,-795,0,1699944950,13008.879229909995,90.32254656000441,54380.15185440001
2023-11-14,06:55:52.000,318,11086615,-795,0,1699944951,13008.778185259995,90.30844829999842,54379.90730520001
2023-11-14,06:55:53.000,318,11086679,-795,0,1699944952,13008.74450370999,90.30139916999906,54379.697691600006
2023-11-14,06:55:54.000,318,11086650,-795,0,1699944953,13008.76471263999,90.34369395000249,54379.93525368001
2023-11-14,06:55:55.000,318,11086676,-795,0,1699944954,13008.83207574,90.35779221000121,54379.99813776
2023-11-14,06:55:56.000,318,11086622,-795,0,1699944955,13008.838812049995,90.32959569000377,54380.081983200005
2023-11-14,06:55:57.000,318,11086682,-795,0,1699944956,13008.859020979995,90.34369395000249,54379.98416352001
2023-11-14,06:55:58.000,318,11086671,-795,0,1699944957,13008.84554835999,90.35074308000185,54380.04006048
2023-11-14,06:55:59.000,318,11086652,-795,0,1699944958,13008.859020979995,90.32959569000377,54379.97717640001
2023-11-14,06:56:00.000,318,11086654,-795,0,1699944959,13008.84554835999,90.31549742999778,54380.08897032
2023-11-14,06:56:01.000,318,11086682,-795,0,1699944960,13008.86575728999,90.36484134000057,54379.92127944
2023-11-14,06:56:02.000,318,11086625,-795,0,1699944961,13008.818603119995,90.32254656000441,54379.88634384001
2023-11-14,06:56:03.000,318,11086660,-795,0,1699944962,13008.757976329995,90.35779221000121,54379.71865296001
2023-11-14,06:56:04.000,318,11086671,-795,0,1699944963,13008.72429477999,90.35779221000121,54379.75358856
2023-11-14,06:56:05.000,318,11086664,-795,0,1699944964,13008.85228467,90.33664482000313,54379.92127944
2023-11-14,06:56:06.000,318,11086670,-795,0,1699944965,13008.818603119995,90.32959569000377,54379.97717640001
2023-11-14,06:56:07.000,318,11086689,-795,0,1699944966,13008.82533942999,90.32959569000377,54379.87935672
2023-11-14,06:56:08.000,318,11086622,-795,0,1699944967,13008.74450370999,90.30844829999842,54379.75358856
2023-11-14,06:56:09.000,318,11086663,-795,0,1699944968,13008.81186681,90.34369395000249,54379.795511280005
2023-11-14,06:56:10.000,318,11086634,-795,0,1699944969,13008.79165788,90.32254656000441,54379.89333096
2023-11-14,06:56:11.000,318,11086633,-795,0,1699944970,13008.757976329995,90.35074308000185,54379.795511280005
2023-11-14,06:56:12.000,318,11086626,-795,0,1699944971,13008.71082216,90.32959569000377,54379.64179464001
2023-11-14,06:56:13.000,318,11086645,-795,0,1699944972,13008.81186681,90.28730091000034,54379.88634384001
2023-11-14,06:56:14.000,318,11086634,-795,0,1699944973,13008.798394189995,90.31549742999778,54379.8723696
2023-11-14,06:56:15.000,318,11086687,-795,0,1699944974,13008.81186681,90.34369395000249,54379.865382480006
2023-11-14,06:56:16.000,318,11086617,-795,0,1699944975,13008.737767399994,90.35074308000185,54379.59987192001
2023-11-14,06:56:17.000,318,11086589,-795,0,1699944976,13008.74450370999,90.35779221000121,54379.71166584
2023-11-14,06:56:18.000,318,11086668,-795,0,1699944977,13008.75124002,90.32959569000377,54379.80948552001
2023-11-14,06:56:19.000,318,11086603,-795,0,1699944978,13008.73103109,90.35074308000185,54379.78852416001
2023-11-14,06:56:20.000,318,11086634,-795,0,1699944979,13008.757976329995,90.34369395000249,54379.88634384001
2023-11-14,06:56:21.000,318,11086653,-795,0,1699944980,13008.80513049999,90.36484134000057,54379.85140824
2023-11-14,06:56:22.000,318,11086669,-795,0,1699944981,13008.778185259995,90.36484134000057,54379.8723696
2023-11-14,06:56:23.000,318,11086626,-795,0,1699944982,13008.73103109,90.32959569000377,54379.66974312001
2023-11-14,06:56:24.000,318,11086647,-795,0,1699944983,13008.757976329995,90.37893959999928,54379.78153704
2023-11-14,06:56:25.000,318,11086676,-795,0,1699944984,13008.76471263999,90.38598872999864,54379.80948552001
2023-11-14,06:56:26.000,318,11086614,-795,0,1699944985,13008.778185259995,90.37189046999993,54379.75358856
2023-11-14,06:56:27.000,318,11086633,-795,0,1699944986,13008.670404299999,90.36484134000057,54379.65576888
2023-11-14,06:56:28.000,318,11086699,-795,0,1699944987,13008.717558469994,90.393037859998,54379.71865296001
2023-11-14,06:56:29.000,318,11086680,-795,0,1699944988,13008.757976329995,90.35779221000121,54379.795511280005
2023-11-14,06:56:30.000,318,11086621,-795,0,1699944989,13008.78492156999,90.32254656000441,54379.82345976
2023-11-14,06:56:31.000,318,11086626,-795,0,1699944990,13008.74450370999,90.34369395000249,54379.78852416001
2023-11-14,06:56:32.000,318,11086691,-795,0,1699944991,13008.71082216,90.35779221000121,54379.578910560005
2023-11-14,06:56:33.000,318,11086646,-795,0,1699944992,13008.72429477999,90.37189046999993,54379.60685904
2023-11-14,06:56:34.000,318,11086583,-795,0,1699944993,13008.737767399994,90.37893959999928,54379.676730240004
2023-11-14,06:56:35.000,318,11086674,-795,0,1699944994,13008.757976329995,90.40008699000464,54379.68371736
2023-11-14,06:56:36.000,318,11086674,-795,0,1699944995,13008.66366798999,90.30139916999906,54379.53698784
2023-11-14,06:56:37.000,318,11086683,-795,0,1699944996,13008.71082216,90.38598872999864,54379.56493632
2023-11-14,06:56:38.000,318,11086642,-795,0,1699944997,13008.78492156999,90.36484134000057,54379.64179464001
2023-11-14,06:56:39.000,318,11086609,-795,0,1699944998,13008.798394189995,90.37189046999993,54379.71865296001
2023-11-14,06:56:40.000,318,11086690,-795,0,1699944999,13008.72429477999,90.36484134000057,54379.63480752
2023-11-14,06:56:41.000,318,11086624,-795,0,1699945000,13008.737767399994,90.32254656000441,54379.5928848
2023-11-14,06:56:42.000,318,11086678,-795,0,1699945001,13008.74450370999,90.40008699000464,54379.52301360001
2023-11-14,06:56:43.000,318,11086676,-795,0,1699945002,13008.76471263999,90.34369395000249,54379.47410376001
2023-11-14,06:56:44.000,318,11086644,-795,0,1699945003,13008.778185259995,90.36484134000057,54379.53698784
2023-11-14,06:56:45.000,318,11086686,-795,0,1699945004,13008.778185259995,90.35779221000121,54379.62083328001
2023-11-14,06:56:46.000,318,11086657,-795,0,1699945005,13008.80513049999,90.37189046999993,54379.578910560005
2023-11-14,06:56:47.000,318,11086631,-795,0,1699945006,13008.81186681,90.35074308000185,54379.39025832
2023-11-14,06:56:48.000,318,11086639,-795,0,1699945007,13008.76471263999,90.35779221000121,54379.509039360004
2023-11-14,06:56:49.000,318,11086644,-795,0,1699945008,13008.737767399994,90.34369395000249,54379.48109088001
2023-11-14,06:56:50.000,318,11086686,-795,0,1699945009,13008.76471263999,90.40008699000464,54379.51602648
2023-11-14,06:56:51.000,318,11086593,-795,0,1699945010,13008.68387691999,90.38598872999864,54379.37628408
2023-11-14,06:56:52.000,318,11086697,-795,0,1699945011,13008.70408584999,90.393037859998,54379.3483356
2023-11-14,06:56:53.000,318,11086614,-795,0,1699945012,13008.72429477999,90.38598872999864,54379.39025832
2023-11-14,06:56:54.000,318,11086660,-795,0,1699945013,13008.74450370999,90.35779221000121,54379.25051592
2023-11-14,06:56:55.000,318,11086660,-795,0,1699945014,13008.75124002,90.42123438000272,54379.54397496
2023-11-14,06:56:56.000,318,11086671,-795,0,1699945015,13008.80513049999,90.393037859998,54379.52301360001
2023-11-14,06:56:57.000,318,11086662,-795,0,1699945016,13008.76471263999,90.44943090000015,54379.509039360004
2023-11-14,06:56:58.000,318,11086702,-795,0,1699945017,13008.78492156999,90.407136120004,54379.362309840006
2023-11-14,06:56:59.000,318,11086625,-795,0,1699945018,13008.72429477999,90.42828351000207,54379.37628408
2023-11-14,06:57:00.000,318,11086651,-795,0,1699945019,13008.82533942999,90.42828351000207,54379.53698784
2023-11-14,06:57:01.000,318,11086648,-795,0,1699945020,13008.83207574,90.46352915999887,54379.43218104001
2023-11-14,06:57:02.000,318,11086658,-795,0,1699945021,13008.82533942999,90.43533264000143,54379.46711664
2023-11-14,06:57:03.000,318,11086629,-795,0,1699945022,13008.818603119995,90.47057828999823,54379.460129520005
2023-11-14,06:57:04.000,318,11086613,-795,0,1699945023,13008.85228467,90.4423817700008,54379.45314240001
2023-11-14,06:57:05.000,318,11086647,-795,0,1699945024,13008.82533942999,90.45648002999951,54379.44615528
2023-11-14,06:57:06.000,318,11086604,-795,0,1699945025,13008.859020979995,90.45648002999951,54379.46711664
2023-11-14,06:57:07.000,318,11086646,-795,0,1699945026,13008.757976329995,90.48467655000422,54379.33436136001
2023-11-14,06:57:08.000,318,11086710,-795,0,1699945027,13008.76471263999,90.48467655000422,54379.341348480004
2023-11-14,06:57:09.000,318,11086694,-795,0,1699945028,13008.88596621999,90.5058239400023,54379.46711664
2023-11-14,06:57:10.000,318,11086652,-795,0,1699945029,13008.879229909995,90.48467655000422,54379.44615528
2023-11-14,06:57:11.000,318,11086671,-795,0,1699945030,13008.859020979995,90.51287307000166,54379.460129520005
2023-11-14,06:57:12.000,318,11086611,-795,0,1699945031,13008.80513049999,90.44943090000015,54379.21558032001
2023-11-14,06:57:13.000,318,11086592,-795,0,1699945032,13008.88596621999,90.51287307000166,54379.35532272001
2023-11-14,06:57:14.000,318,11086600,-795,0,1699945033,13008.91291146,90.49877481000294,54379.411219680005
2023-11-14,06:57:15.000,318,11086646,-795,0,1699945034,13008.90617514999,90.49877481000294,54379.40423256001
2023-11-14,06:57:16.000,318,11086633,-795,0,1699945035,13008.77144895,90.53402045999974,54379.2784644
2023-11-14,06:57:17.000,318,11086667,-795,0,1699945036,13008.84554835999,90.56926611000381,54379.31340000001
2023-11-14,06:57:18.000,318,11086679,-795,0,1699945037,13008.92638407999,90.51287307000166,54379.4182068
2023-11-14,06:57:19.000,318,11086723,-795,0,1699945038,13008.92638407999,90.5058239400023,54379.43916816
2023-11-14,06:57:20.000,318,11086607,-795,0,1699945039,13008.92638407999,90.51992220000102,54379.37628408
2023-11-14,06:57:21.000,318,11086654,-795,0,1699945040,13008.96680193999,90.53402045999974,54379.32737424
2023-11-14,06:57:22.000,318,11086627,-795,0,1699945041,13008.86575728999,90.54811871999846,54379.23654168001
2023-11-14,06:57:23.000,318,11086648,-795,0,1699945042,13008.86575728999,90.53402045999974,54379.173657600004
2023-11-14,06:57:24.000,318,11086644,-795,0,1699945043,13008.96680193999,90.59041350000189,54379.35532272001
2023-11-14,06:57:25.000,318,11086610,-795,0,1699945044,13008.960065629995,90.59041350000189,54379.39025832
2023-11-14,06:57:26.000,318,11086718,-795,0,1699945045,13008.960065629995,90.58336437000253,54379.292438640005
2023-11-14,06:57:27.000,318,11086641,-795,0,1699945046,13008.95332932,90.53402045999974,54379.15968336
2023-11-14,06:57:28.000,318,11086543,-795,0,1699945047,13008.99374718,90.54811871999846,54379.21558032001
2023-11-14,06:57:29.000,318,11086632,-795,0,1699945048,13009.040901349996,90.55516784999782,54379.32737424
2023-11-14,06:57:30.000,318,11086651,-795,0,1699945049,13009.03416504,90.59746263000125,54379.243528800005
2023-11-14,06:57:31.000,318,11086645,-795,0,1699945050,13009.00721979999,90.56221698000445,54379.124747760005
2023-11-14,06:57:32.000,318,11086649,-795,0,1699945051,13009.02742872999,90.6045117600006,54379.16667048001
2023-11-14,06:57:33.000,318,11086661,-795,0,1699945052,13009.141945999996,90.62565914999868,54379.292438640005
2023-11-14,06:57:34.000,318,11086669,-795,0,1699945053,13009.162154929996,90.61861001999932,54379.30641288001
2023-11-14,06:57:35.000,318,11086674,-795,0,1699945054,13009.162154929996,90.61861001999932,54379.28545152001
2023-11-14,06:57:36.000,318,11086592,-795,0,1699945055,13009.141945999996,90.58336437000253,54379.01994096001
2023-11-14,06:57:37.000,318,11086647,-795,0,1699945056,13009.155418620001,90.58336437000253,54379.20160608
2023-11-14,06:57:38.000,318,11086675,-795,0,1699945057,13009.236254340001,90.59041350000189,54379.23654168001
2023-11-14,06:57:39.000,318,11086654,-795,0,1699945058,13009.202572789996,90.59041350000189,54379.06186368
2023-11-14,06:57:40.000,318,11086668,-795,0,1699945059,13009.249726959992,90.59041350000189,54379.194618960006
2023-11-14,06:57:41.000,318,11086636,-795,0,1699945060,13009.229518029992,90.56926611000381,54379.18763184001
2023-11-14,06:57:42.000,318,11086638,-795,0,1699945061,13009.269935889992,90.6045117600006,54379.11077352
2023-11-14,06:57:43.000,318,11086652,-795,0,1699945062,13009.303617439997,90.58336437000253,54379.26449016001
2023-11-14,06:57:44.000,318,11086618,-795,0,1699945063,13009.330562679992,90.59041350000189,54379.2085932
2023-11-14,06:57:45.000,318,11086646,-795,0,1699945064,13009.357507920002,90.57631524000317,54379.18064472
2023-11-14,06:57:46.000,318,11086621,-795,0,1699945065,13009.310353749992,90.57631524000317,54379.06186368
2023-11-14,06:57:47.000,318,11086655,-795,0,1699945066,13009.263199579997,90.61156088999996,54379.04788944001
2023-11-14,06:57:48.000,318,11086676,-795,0,1699945067,13009.323826369997,90.57631524000317,54379.124747760005
2023-11-14,06:57:49.000,318,11086661,-795,0,1699945068,13009.350771609992,90.59041350000189,54379.18763184001
2023-11-14,06:57:50.000,318,11086645,-795,0,1699945069,13009.391189469992,90.61861001999932,54379.145709120006
2023-11-14,06:57:51.000,318,11086696,-795,0,1699945070,13009.424871019997,90.62565914999868,54379.2085932
2023-11-14,06:57:52.000,318,11086590,-795,0,1699945071,13009.397925780002,90.61156088999996,54378.964044
2023-11-14,06:57:53.000,318,11086672,-795,0,1699945072,13009.431607329992,90.59041350000189,54378.93609552
2023-11-14,06:57:54.000,318,11086640,-795,0,1699945073,13009.431607329992,90.61156088999996,54379.05487656
2023-11-14,06:57:55.000,318,11086636,-795,0,1699945074,13009.411398399992,90.59746263000125,54378.859237200006
2023-11-14,06:57:56.000,318,11086665,-795,0,1699945075,13009.458552570002,90.63975741000468,54379.11077352
2023-11-14,06:57:57.000,318,11086653,-795,0,1699945076,13009.438343640002,90.61861001999932,54379.09679928001
2023-11-14,06:57:58.000,318,11086623,-795,0,1699945077,13009.418134710002,90.59041350000189,54378.99897960001
2023-11-14,06:57:59.000,318,11086682,-795,0,1699945078,13009.498970430002,90.61861001999932,54379.18763184001
2023-11-14,06:58:00.000,318,11086601,-795,0,1699945079,13009.566333529998,90.61861001999932,54379.124747760005
2023-11-14,06:58:01.000,318,11086608,-795,0,1699945080,13009.573069839993,90.63975741000468,54379.13173488
2023-11-14,06:58:02.000,318,11086649,-795,0,1699945081,13009.579806149988,90.61156088999996,54379.005966720004
2023-11-14,06:58:03.000,318,11086689,-795,0,1699945082,13009.613487699993,90.57631524000317,54378.97103112001
2023-11-14,06:58:04.000,318,11086635,-795,0,1699945083,13009.640432939988,90.63270827999804,54379.13173488
2023-11-14,06:58:05.000,318,11086668,-795,0,1699945084,13009.674114489993,90.62565914999868,54379.18763184001
2023-11-14,06:58:06.000,318,11086635,-795,0,1699945085,13009.674114489993,90.63270827999804,54379.075837920005
2023-11-14,06:58:07.000,318,11086706,-795,0,1699945086,13009.626960319998,90.63270827999804,54378.92910840001
2023-11-14,06:58:08.000,318,11086565,-795,0,1699945087,13009.620224009988,90.61156088999996,54378.94308264
2023-11-14,06:58:09.000,318,11086582,-795,0,1699945088,13009.707796039998,90.61156088999996,54379.005966720004
2023-11-14,06:58:10.000,318,11086654,-795,0,1699945089,13009.734741279994,90.63270827999804,54379.04788944001
2023-11-14,06:58:11.000,318,11086682,-795,0,1699945090,13009.734741279994,90.61156088999996,54378.99897960001
2023-11-14,06:58:12.000,318,11086667,-795,0,1699945091,13009.707796039998,90.63270827999804,54378.8941728
2023-11-14,06:58:13.000,318,11086680,-795,0,1699945092,13009.795368069994,90.63975741000468,54379.13872200001
2023-11-14,06:58:14.000,318,11086671,-795,0,1699945093,13009.84252223999,90.62565914999868,54379.11077352
2023-11-14,06:58:15.000,318,11086668,-795,0,1699945094,13009.849258549999,90.6538556700034,54379.13872200001
2023-11-14,06:58:16.000,318,11086572,-795,0,1699945095,13009.795368069994,90.62565914999868,54378.8941728
2023-11-14,06:58:17.000,318,11086588,-795,0,1699945096,13009.849258549999,90.61156088999996,54379.04090232
2023-11-14,06:58:18.000,318,11086647,-795,0,1699945097,13009.86273116999,90.62565914999868,54379.01994096001
2023-11-14,06:58:19.000,318,11086668,-795,0,1699945098,13009.93009427,90.61156088999996,54379.05487656
2023-11-14,06:58:20.000,318,11086664,-795,0,1699945099,13009.957039509995,90.6045117600006,54379.026928080006
2023-11-14,06:58:21.000,318,11086681,-795,0,1699945100,13009.9503032,90.63975741000468,54379.09679928001
2023-11-14,06:58:22.000,318,11086667,-795,0,1699945101,13009.96377581999,90.67500306000147,54379.06186368
2023-11-14,06:58:23.000,318,11086683,-795,0,1699945102,13009.96377581999,90.61861001999932,54378.98500536
2023-11-14,06:58:24.000,318,11086650,-795,0,1699945103,13010.058084159995,90.63975741000468,54379.124747760005
2023-11-14,06:58:25.000,318,11086671,-795,0,1699945104,13010.098502019995,90.61861001999932,54379.08282504
2023-11-14,06:58:26.000,318,11086613,-795,0,1699945105,13010.11197464,90.66090480000275,54379.06186368
2023-11-14,06:58:27.000,318,11086636,-795,0,1699945106,13010.06482046999,90.66090480000275,54378.95006976001
2023-11-14,06:58:28.000,318,11086702,-795,0,1699945107,13010.11197464,90.6538556700034,54379.01994096001
2023-11-14,06:58:29.000,318,11086659,-795,0,1699945108,13010.199546669995,90.63975741000468,54379.124747760005
2023-11-14,06:58:30.000,318,11086670,-795,0,1699945109,13010.219755599996,90.63270827999804,54379.145709120006
2023-11-14,06:58:31.000,318,11086639,-795,0,1699945110,13010.19281036,90.67500306000147,54379.075837920005
2023-11-14,06:58:32.000,318,11086650,-795,0,1699945111,13010.18607404999,90.69615044999955,54379.01994096001
2023-11-14,06:58:33.000,318,11086637,-795,0,1699945112,13010.23322822,90.64680654000404,54379.0339152
2023-11-14,06:58:34.000,318,11086670,-795,0,1699945113,13010.25343715,90.66090480000275,54379.124747760005
2023-11-14,06:58:35.000,318,11086633,-795,0,1699945114,13010.300591319996,90.70319957999891,54379.11776064001
2023-11-14,06:58:36.000,318,11086669,-795,0,1699945115,13010.239964529996,90.66795393000211,54378.99897960001
2023-11-14,06:58:37.000,318,11086652,-795,0,1699945116,13010.307327629991,90.68205219000083,54379.1037864
2023-11-14,06:58:38.000,318,11086680,-795,0,1699945117,13010.361218109996,90.66090480000275,54379.21558032001
2023-11-14,06:58:39.000,318,11086632,-795,0,1699945118,13010.415108590001,90.69615044999955,54379.22256744
2023-11-14,06:58:40.000,318,11086649,-795,0,1699945119,13010.408372279991,90.69615044999955,54379.194618960006
2023-11-14,06:58:41.000,318,11086667,-795,0,1699945120,13010.428581209992,90.74549436000234,54379.18763184001
2023-11-14,06:58:42.000,318,11086663,-795,0,1699945121,13010.354481800001,90.72434697000426,54379.0339152
2023-11-14,06:58:43.000,318,11086670,-795,0,1699945122,13010.394899660001,90.72434697000426,54379.13872200001
2023-11-14,06:58:44.000,318,11086683,-795,0,1699945123,13010.482471689997,90.77369087999978,54379.16667048001
2023-11-14,06:58:45.000,318,11086640,-795,0,1699945124,13010.536362170002,90.75959262000106,54379.18763184001
2023-11-14,06:58:46.000,318,11086666,-795,0,1699945125,13010.502680619997,90.80893653000385,54379.16667048001
2023-11-14,06:58:47.000,318,11086616,-795,0,1699945126,13010.543098479997,90.76664175000042,54379.06186368
2023-11-14,06:58:48.000,318,11086533,-795,0,1699945127,13010.576780030002,90.82303479000257,54379.22256744
2023-11-14,06:58:49.000,318,11086663,-795,0,1699945128,13010.590252649992,90.76664175000042,54379.13872200001
2023-11-14,06:58:50.000,318,11086637,-795,0,1699945129,13010.590252649992,90.79483826999785,54379.18763184001
2023-11-14,06:58:51.000,318,11086656,-795,0,1699945130,13010.556571100002,90.73844523000298,54378.99897960001
2023-11-14,06:58:52.000,318,11086638,-795,0,1699945131,13010.583516339997,90.76664175000042,54379.075837920005
2023-11-14,06:58:53.000,318,11086664,-795,0,1699945132,13010.664352059997,90.76664175000042,54379.23654168001
2023-11-14,06:58:54.000,318,11086626,-795,0,1699945133,13010.704769919997,90.7877891399985,54379.20160608
2023-11-14,06:58:55.000,318,11086654,-795,0,1699945134,13010.745187779998,90.7877891399985,54379.243528800005
2023-11-14,06:58:56.000,318,11086681,-795,0,1699945135,13010.536362170002,90.81598566000321,54379.06885080001
2023-11-14,06:58:57.000,318,11086615,-795,0,1699945136,13010.617197890002,90.81598566000321,54379.005966720004
2023-11-14,06:58:58.000,318,11086687,-795,0,1699945137,13010.745187779998,90.82303479000257,54379.16667048001
2023-11-14,06:58:59.000,318,11086605,-795,0,1699945138,13010.778869330003,90.7877891399985,54379.13872200001
2023-11-14,06:59:00.000,318,11086650,-795,0,1699945139,13010.778869330003,90.79483826999785,54379.20160608
2023-11-14,06:59:01.000,318,11086642,-795,0,1699945140,13010.758660400003,90.80893653000385,54379.194618960006
2023-11-14,06:59:02.000,318,11086629,-795,0,1699945141,13010.765396709998,90.80893653000385,54379.04788944001
2023-11-14,06:59:03.000,318,11086675,-795,0,1699945142,13010.893386599993,90.80893653000385,54379.25051592
2023-11-14,06:59:04.000,318,11086643,-795,0,1699945143,13010.886650289998,90.83713305000128,54379.2085932
2023-11-14,06:59:05.000,318,11086663,-795,0,1699945144,13010.900122909989,90.80893653000385,54379.23654168001
2023-11-14,06:59:06.000,318,11086588,-795,0,1699945145,13010.799078259988,90.83713305000128,54379.026928080006
2023-11-14,06:59:07.000,318,11086707,-795,0,1699945146,13010.873177669993,90.76664175000042,54379.11077352
2023-11-14,06:59:08.000,318,11086659,-795,0,1699945147,13010.927068149998,90.83713305000128,54379.18763184001
2023-11-14,06:59:09.000,318,11086661,-795,0,1699945148,13011.014640179994,90.83713305000128,54379.292438640005
2023-11-14,06:59:10.000,318,11086655,-795,0,1699945149,13011.001167559989,90.83008392000193,54379.28545152001
2023-11-14,06:59:11.000,318,11086680,-795,0,1699945150,13011.048321729999,90.79483826999785,54379.31340000001
2023-11-14,06:59:12.000,318,11086580,-795,0,1699945151,13010.980958629989,90.82303479000257,54379.15269624
2023-11-14,06:59:13.000,318,11086647,-795,0,1699945152,13010.994431249994,90.83008392000193,54379.18064472
2023-11-14,06:59:14.000,318,11086669,-795,0,1699945153,13010.987694939999,90.80188740000449,54379.28545152001
2023-11-14,06:59:15.000,318,11086672,-795,0,1699945154,13011.028112799999,90.80188740000449,54379.27147728
2023-11-14,06:59:16.000,318,11086653,-795,0,1699945155,13010.960749699989,90.83008392000193,54379.18763184001
2023-11-14,06:59:17.000,318,11086634,-795,0,1699945156,13011.007903869999,90.83008392000193,54379.22955456
2023-11-14,06:59:18.000,318,11086679,-795,0,1699945157,13011.068530659999,90.83713305000128,54379.31340000001
2023-11-14,06:59:19.000,318,11086651,-795,0,1699945158,13011.14936638,90.80893653000385,54379.33436136001
2023-11-14,06:59:20.000,318,11086618,-795,0,1699945159,13011.088739589999,90.84418218000064,54379.32737424
2023-11-14,06:59:21.000,318,11086639,-795,0,1699945160,13011.10221220999,90.83713305000128,54379.37628408
2023-11-14,06:59:22.000,318,11086640,-795,0,1699945161,13011.021376489989,90.83713305000128,54379.2085932
2023-11-14,06:59:23.000,318,11086666,-795,0,1699945162,13011.075266969994,90.82303479000257,54379.243528800005
2023-11-14,06:59:24.000,318,11086664,-795,0,1699945163,13011.06179434999,90.86532956999872,54379.18763184001
2023-11-14,06:59:25.000,318,11086677,-795,0,1699945164,13011.14936638,90.84418218000064,54379.3483356
2023-11-14,06:59:26.000,318,11086715,-795,0,1699945165,13011.216729479995,90.87237869999808,54379.45314240001
2023-11-14,06:59:27.000,318,11086657,-795,0,1699945166,13011.257147339995,90.82303479000257,54379.4182068
2023-11-14,06:59:28.000,318,11086640,-795,0,1699945167,13011.18978424,90.86532956999872,54379.39724544
2023-11-14,06:59:29.000,318,11086684,-795,0,1699945168,13011.20999317,90.84418218000064,54379.32038712
2023-11-14,06:59:30.000,318,11086666,-795,0,1699945169,13011.20325685999,90.85828043999936,54379.4182068
2023-11-14,06:59:31.000,318,11086656,-795,0,1699945170,13011.20325685999,90.81598566000321,54379.362309840006
2023-11-14,06:59:32.000,318,11086634,-795,0,1699945171,13011.16957531,90.83713305000128,54379.38327120001
2023-11-14,06:59:33.000,318,11086691,-795,0,1699945172,13011.29082889,90.88647696000407,54379.57192344001
2023-11-14,06:59:34.000,318,11086667,-795,0,1699945173,13011.25041103,90.90057522000279,54379.56493632
2023-11-14,06:59:35.000,318,11086680,-795,0,1699945174,13011.28409257999,90.87237869999808,54379.61384616
2023-11-14,06:59:36.000,318,11086665,-795,0,1699945175,13011.216729479995,90.91467348000151,54379.43916816
2023-11-14,06:59:37.000,318,11086607,-795,0,1699945176,13011.29082889,90.85828043999936,54379.411219680005
2023-11-14,06:59:38.000,318,11086687,-795,0,1699945177,13011.257147339995,90.87237869999808,54379.530000720006
2023-11-14,06:59:39.000,318,11086653,-795,0,1699945178,13011.317774129995,90.91467348000151,54379.49506512
2023-11-14,06:59:40.000,318,11086681,-795,0,1699945179,13011.28409257999,90.9499191299983,54379.53698784
2023-11-14,06:59:41.000,318,11086663,-795,0,1699945180,13011.34471936999,90.88647696000407,54379.509039360004
2023-11-14,06:59:42.000,318,11086671,-795,0,1699945181,13011.27061996,90.87942783000472,54379.44615528
2023-11-14,06:59:43.000,318,11086662,-795,0,1699945182,13011.378400919995,90.92172261000087,54379.578910560005
2023-11-14,06:59:44.000,318,11086625,-795,0,1699945183,13011.37166461,90.90762435000215,54379.578910560005
2023-11-14,06:59:45.000,318,11086685,-795,0,1699945184,13011.39187354,90.90057522000279,54379.530000720006
2023-11-14,06:59:46.000,318,11086632,-795,0,1699945185,13011.31103782,90.89352609000343,54379.49506512
2023-11-14,06:59:47.000,318,11086661,-795,0,1699945186,13011.33124675,90.9499191299983,54379.43916816
2023-11-14,06:59:48.000,318,11086732,-795,0,1699945187,13011.398609849995,90.9499191299983,54379.5928848
2023-11-14,06:59:49.000,318,11086673,-795,0,1699945188,13011.378400919995,90.92172261000087,54379.60685904
2023-11-14,06:59:50.000,318,11086658,-795,0,1699945189,13011.439027709996,90.94286999999895,54379.662756
2023-11-14,06:59:51.000,318,11086677,-795,0,1699945190,13011.42555508999,90.94286999999895,54379.58589768
2023-11-14,06:59:52.000,318,11086634,-795,0,1699945191,13011.31103782,90.95696825999767,54379.50205224001
2023-11-14,06:59:53.000,318,11086653,-795,0,1699945192,13011.34471936999,90.94286999999895,54379.5579492
2023-11-14,06:59:54.000,318,11086653,-795,0,1699945193,13011.40534615999,90.97106652000366,54379.64179464001
2023-11-14,06:59:55.000,318,11086677,-795,0,1699945194,13011.44576401999,90.98516478000238,54379.662756
2023-11-14,06:59:56.000,318,11086716,-795,0,1699945195,13011.317774129995,90.95696825999767,54379.54397496
2023-11-14,06:59:57.000,318,11086683,-795,0,1699945196,13011.317774129995,91.00631217000046,54379.56493632
2023-11-14,06:59:58.000,318,11086670,-795,0,1699945197,13011.39187354,90.97811565000302,54379.509039360004
2023-11-14,06:59:59.000,318,11086672,-795,0,1699945198,13011.46597294999,90.9640173900043,54379.65576888
2023-11-14,07:00:00.000,318,11086639,-795,0,1699945199,13011.44576401999,91.00631217000046,54379.64179464001
2023-11-14,07:00:01.000,318,11086689,-795,0,1699945200,13011.44576401999,91.02041042999917,54379.662756
2023-11-14,07:00:02.000,318,11086683,-795,0,1699945201,13011.4322914,90.9992630400011,54379.51602648
2023-11-14,07:00:03.000,318,11086690,-795,0,1699945202,13011.398609849995,91.02041042999917,54379.530000720006
2023-11-14,07:00:04.000,318,11086644,-795,0,1699945203,13011.418818779995,91.01336129999981,54379.5928848
2023-11-14,07:00:05.000,318,11086634,-795,0,1699945204,13011.48618187999,90.9992630400011,54379.71865296001
2023-11-14,07:00:06.000,318,11086658,-795,0,1699945205,13011.459236639996,91.01336129999981,54379.71166584
2023-11-14,07:00:07.000,318,11086684,-795,0,1699945206,13011.459236639996,91.02041042999917,54379.60685904
2023-11-14,07:00:08.000,318,11086613,-795,0,1699945207,13011.49291819,91.00631217000046,54379.676730240004
2023-11-14,07:00:09.000,318,11086667,-795,0,1699945208,13011.48618187999,91.02041042999917,54379.746601440005
2023-11-14,07:00:10.000,318,11086649,-795,0,1699945209,13011.51312712,90.98516478000238,54379.76057568
2023-11-14,07:00:11.000,318,11086672,-795,0,1699945210,13011.439027709996,91.04155782000453,54379.59987192001
2023-11-14,07:00:12.000,318,11086644,-795,0,1699945211,13011.40534615999,91.04155782000453,54379.578910560005
2023-11-14,07:00:13.000,318,11086722,-795,0,1699945212,13011.42555508999,91.02041042999917,54379.81647264001
2023-11-14,07:00:14.000,318,11086662,-795,0,1699945213,13011.48618187999,90.98516478000238,54379.8024984
2023-11-14,07:00:15.000,318,11086642,-795,0,1699945214,13011.45250033,90.9992630400011,54379.76756280001
2023-11-14,07:00:16.000,318,11086657,-795,0,1699945215,13011.39187354,90.99221391000174,54379.5928848
2023-11-14,07:00:17.000,318,11086632,-795,0,1699945216,13011.398609849995,91.01336129999981,54379.71166584
2023-11-14,07:00:18.000,318,11086640,-795,0,1699945217,13011.44576401999,91.00631217000046,54379.73961432001
2023-11-14,07:00:19.000,318,11086705,-795,0,1699945218,13011.418818779995,90.9992630400011,54379.75358856
2023-11-14,07:00:20.000,318,11086695,-795,0,1699945219,13011.358191989995,90.9992630400011,54379.7326272
2023-11-14,07:00:21.000,318,11086706,-795,0,1699945220,13011.46597294999,91.04155782000453,54379.77454992
2023-11-14,07:00:22.000,318,11086654,-795,0,1699945221,13011.418818779995,91.04860695000389,54379.76057568
2023-11-14,07:00:23.000,318,11086655,-795,0,1699945222,13011.48618187999,91.01336129999981,54379.85140824
2023-11-14,07:00:24.000,318,11086727,-795,0,1699945223,13011.418818779995,90.99221391000174,54379.85839536001
2023-11-14,07:00:25.000,318,11086677,-795,0,1699945224,13011.459236639996,91.00631217000046,54379.82345976
2023-11-14,07:00:26.000,318,11086680,-795,0,1699945225,13011.398609849995,91.02041042999917,54379.676730240004
2023-11-14,07:00:27.000,318,11086719,-795,0,1699945226,13011.37166461,91.02745955999853,54379.7326272
2023-11-14,07:00:28.000,318,11086660,-795,0,1699945227,13011.41208247,91.02041042999917,54379.90031808
2023-11-14,07:00:29.000,318,11086661,-795,0,1699945228,13011.39187354,91.02041042999917,54379.76057568
2023-11-14,07:00:30.000,318,11086678,-795,0,1699945229,13011.44576401999,90.98516478000238,54379.85839536001
2023-11-14,07:00:31.000,318,11086659,-795,0,1699945230,13011.4322914,91.03450868999789,54379.89333096
2023-11-14,07:00:32.000,318,11086647,-795,0,1699945231,13011.378400919995,90.9499191299983,54379.676730240004
2023-11-14,07:00:33.000,318,11086691,-795,0,1699945232,13011.38513722999,91.02745955999853,54379.70467872
2023-11-14,07:00:34.000,318,11086650,-795,0,1699945233,13011.35145568,91.00631217000046,54379.76057568
2023-11-14,07:00:35.000,318,11086676,-795,0,1699945234,13011.34471936999,90.98516478000238,54379.746601440005
2023-11-14,07:00:36.000,318,11086643,-795,0,1699945235,13011.277356269995,90.97106652000366,54379.65576888
2023-11-14,07:00:37.000,318,11086600,-795,0,1699945236,13011.358191989995,91.00631217000046,54379.662756
2023-11-14,07:00:38.000,318,11086653,-795,0,1699945237,13011.33124675,90.9640173900043,54379.7326272
2023-11-14,07:00:39.000,318,11086672,-795,0,1699945238,13011.418818779995,91.02745955999853,54379.8024984
2023-11-14,07:00:40.000,318,11086630,-795,0,1699945239,13011.398609849995,90.92877174000023,54379.78852416001
2023-11-14,07:00:41.000,318,11086641,-795,0,1699945240,13011.35145568,90.99221391000174,54379.8024984
2023-11-14,07:00:42.000,318,11086677,-795,0,1699945241,13011.27061996,90.97811565000302,54379.530000720006
2023-11-14,07:00:43.000,318,11086629,-795,0,1699945242,13011.33124675,90.9499191299983,54379.73961432001
2023-11-14,07:00:44.000,318,11086638,-795,0,1699945243,13011.37166461,91.00631217000046,54379.80948552001
2023-11-14,07:00:45.000,318,11086690,-795,0,1699945244,13011.398609849995,91.02745955999853,54379.81647264001
2023-11-14,07:00:46.000,318,11086649,-795,0,1699945245,13011.34471936999,91.00631217000046,54379.795511280005
2023-11-14,07:00:47.000,318,11086662,-795,0,1699945246,13011.27061996,90.99221391000174,54379.62083328001
2023-11-14,07:00:48.000,318,11086612,-795,0,1699945247,13011.32451043999,91.03450868999789,54379.68371736
2023-11-14,07:00:49.000,318,11086642,-795,0,1699945248,13011.28409257999,91.03450868999789,54379.746601440005
2023-11-14,07:00:50.000,318,11086656,-795,0,1699945249,13011.297565199995,90.98516478000238,54379.70467872
2023-11-14,07:00:51.000,318,11086667,-795,0,1699945250,13011.25041103,90.97811565000302,54379.60685904
2023-11-14,07:00:52.000,318,11086691,-795,0,1699945251,13011.236938409995,91.01336129999981,54379.578910560005
2023-11-14,07:00:53.000,318,11086604,-795,0,1699945252,13011.27061996,91.03450868999789,54379.83743400001
2023-11-14,07:00:54.000,318,11086677,-795,0,1699945253,13011.277356269995,91.01336129999981,54379.83743400001
2023-11-14,07:00:55.000,318,11086634,-795,0,1699945254,13011.30430150999,91.00631217000046,54379.92826656
2023-11-14,07:00:56.000,318,11086610,-795,0,1699945255,13011.29082889,90.97106652000366,54379.88634384001
2023-11-14,07:00:57.000,318,11086658,-795,0,1699945256,13011.196520549995,91.01336129999981,54379.72564008
2023-11-14,07:00:58.000,318,11086700,-795,0,1699945257,13011.135893759994,90.97106652000366,54379.66974312001
2023-11-14,07:00:59.000,318,11086630,-795,0,1699945258,13011.12915745,90.9992630400011,54379.63480752
2023-11-14,07:01:00.000,318,11086649,-795,0,1699945259,13011.20999317,90.98516478000238,54379.865382480006
2023-11-14,07:01:01.000,318,11086621,-795,0,1699945260,13011.18304792999,91.01336129999981,54379.83044688
2023-11-14,07:01:02.000,318,11086628,-795,0,1699945261,13011.14936638,91.01336129999981,54379.78153704
2023-11-14,07:01:03.000,318,11086664,-795,0,1699945262,13011.26388364999,90.97811565000302,54380.00512488001
2023-11-14,07:01:04.000,318,11086670,-795,0,1699945263,13011.216729479995,90.97811565000302,54379.87935672
2023-11-14,07:01:05.000,318,11086671,-795,0,1699945264,13011.14936638,91.00631217000046,54379.83044688
2023-11-14,07:01:06.000,318,11086653,-795,0,1699945265,13011.135893759994,91.02041042999917,54379.746601440005
2023-11-14,07:01:07.000,318,11086687,-795,0,1699945266,13011.068530659999,91.01336129999981,54379.76057568
2023-11-14,07:01:08.000,318,11086674,-795,0,1699945267,13011.196520549995,91.04860695000389,54379.963202160005
2023-11-14,07:01:09.000,318,11086612,-795,0,1699945268,13011.14936638,91.07680347000132,54380.00512488001
2023-11-14,07:01:10.000,318,11086654,-795,0,1699945269,13011.16957531,91.04860695000389,54379.98416352001
2023-11-14,07:01:11.000,318,11086673,-795,0,1699945270,13011.176311619995,91.08385260000068,54379.963202160005
2023-11-14,07:01:12.000,318,11086658,-795,0,1699945271,13011.135893759994,91.11204911999812,54379.8024984
2023-11-14,07:01:13.000,318,11086642,-795,0,1699945272,13011.12915745,91.0627052100026,54379.85140824
2023-11-14,07:01:14.000,318,11086681,-795,0,1699945273,13011.16957531,91.11204911999812,54379.97717640001
2023-11-14,07:01:15.000,318,11086670,-795,0,1699945274,13011.156102689994,91.0979508599994,54379.92826656
2023-11-14,07:01:16.000,318,11086650,-795,0,1699945275,13011.088739589999,91.0979508599994,54379.8024984
2023-11-14,07:01:17.000,318,11086667,-795,0,1699945276,13011.08200327999,91.11909825000475,54379.8723696
2023-11-14,07:01:18.000,318,11086645,-795,0,1699945277,13011.176311619995,91.11909825000475,54379.99115064
2023-11-14,07:01:19.000,318,11086654,-795,0,1699945278,13011.16283899999,91.11909825000475,54379.94922792
2023-11-14,07:01:20.000,318,11086654,-795,0,1699945279,13011.156102689994,91.14024564000283,54379.92127944
2023-11-14,07:01:21.000,318,11086696,-795,0,1699945280,13011.115684829994,91.17549128999963,54379.914292320005
2023-11-14,07:01:22.000,318,11086646,-795,0,1699945281,13011.075266969994,91.11204911999812,54379.78852416001
2023-11-14,07:01:23.000,318,11086709,-795,0,1699945282,13011.095475899994,91.14024564000283,54379.78852416001
2023-11-14,07:01:24.000,318,11086666,-795,0,1699945283,13011.115684829994,91.16844216000027,54379.9422408
2023-11-14,07:01:25.000,318,11086609,-795,0,1699945284,13011.176311619995,91.14729477000219,54379.97717640001
2023-11-14,07:01:26.000,318,11086678,-795,0,1699945285,13011.156102689994,91.15434390000155,54379.99115064
2023-11-14,07:01:27.000,318,11086665,-795,0,1699945286,13011.14936638,91.11204911999812,54379.8723696
2023-11-14,07:01:28.000,318,11086591,-795,0,1699945287,13011.176311619995,91.12614738000411,54379.92826656
2023-11-14,07:01:29.000,318,11086674,-795,0,1699945288,13011.135893759994,91.13319651000347,54379.99813776
2023-11-14,07:01:30.000,318,11086681,-795,0,1699945289,13011.156102689994,91.14729477000219,54379.95621504001
2023-11-14,07:01:31.000,318,11086636,-795,0,1699945290,13011.088739589999,91.15434390000155,54379.89333096
2023-11-14,07:01:32.000,318,11086659,-795,0,1699945291,13011.068530659999,91.15434390000155,54379.90031808
2023-11-14,07:01:33.000,318,11086639,-795,0,1699945292,13011.16283899999,91.13319651000347,54380.06102184
2023-11-14,07:01:34.000,318,11086624,-795,0,1699945293,13011.12242113999,91.16139303000091,54380.033073360006
2023-11-14,07:01:35.000,318,11086700,-795,0,1699945294,13011.14936638,91.16139303000091,54380.09595744
2023-11-14,07:01:36.000,318,11086561,-795,0,1699945295,13011.156102689994,91.14024564000283,54379.99115064
2023-11-14,07:01:37.000,318,11086656,-795,0,1699945296,13011.055058039994,91.11909825000475,54379.85140824
2023-11-14,07:01:38.000,318,11086619,-795,0,1699945297,13011.048321729999,91.14024564000283,54379.83044688
2023-11-14,07:01:39.000,318,11086646,-795,0,1699945298,13011.08200327999,91.13319651000347,54379.99115064
2023-11-14,07:01:40.000,318,11086669,-795,0,1699945299,13011.08200327999,91.13319651000347,54380.06102184
2023-11-14,07:01:41.000,318,11086617,-795,0,1699945300,13011.08200327999,91.16139303000091,54380.02608624001
2023-11-14,07:01:42.000,318,11086651,-795,0,1699945301,13011.007903869999,91.15434390000155,54379.99115064
2023-11-14,07:01:43.000,318,11086683,-795,0,1699945302,13011.115684829994,91.14729477000219,54380.08897032
2023-11-14,07:01:44.000,318,11086635,-795,0,1699945303,13011.075266969994,91.20368781000434,54380.081983200005
2023-11-14,07:01:45.000,318,11086665,-795,0,1699945304,13011.088739589999,91.15434390000155,54380.04006048
2023-11-14,07:01:46.000,318,11086652,-795,0,1699945305,13011.055058039994,91.14024564000283,54379.99813776
2023-11-14,07:01:47.000,318,11086627,-795,0,1699945306,13011.021376489989,91.17549128999963,54379.99115064
2023-11-14,07:01:48.000,318,11086669,-795,0,1699945307,13011.06179434999,91.14729477000219,54379.93525368001
2023-11-14,07:01:49.000,318,11086653,-795,0,1699945308,13011.08200327999,91.15434390000155,54380.01909912
2023-11-14,07:01:50.000,318,11086682,-795,0,1699945309,13011.08200327999,91.14024564000283,54380.1169188
2023-11-14,07:01:51.000,318,11086626,-795,0,1699945310,13011.068530659999,91.15434390000155,54380.15185440001
2023-11-14,07:01:52.000,318,11086644,-795,0,1699945311,13011.014640179994,91.16139303000091,54380.00512488001
2023-11-14,07:01:53.000,318,11086591,-795,0,1699945312,13011.007903869999,91.17549128999963,54380.01909912
2023-11-14,07:01:54.000,318,11086690,-795,0,1699945313,13010.994431249994,91.18958954999835,54380.10294456001
2023-11-14,07:01:55.000,318,11086644,-795,0,1699945314,13011.055058039994,91.1966386799977,54380.06800896
2023-11-14,07:01:56.000,318,11086642,-795,0,1699945315,13010.960749699989,91.21778607000306,54380.033073360006
2023-11-14,07:01:57.000,318,11086671,-795,0,1699945316,13010.994431249994,91.18958954999835,54380.0470476
2023-11-14,07:01:58.000,318,11086695,-795,0,1699945317,13011.055058039994,91.21778607000306,54380.18679
2023-11-14,07:01:59.000,318,11086666,-795,0,1699945318,13011.014640179994,91.22483520000242,54380.04006048
2023-11-14,07:02:00.000,318,11086623,-795,0,1699945319,13010.933804459994,91.22483520000242,54379.9422408
2023-11-14,07:02:01.000,318,11086623,-795,0,1699945320,13011.021376489989,91.2107369400037,54380.09595744
2023-11-14,07:02:02.000,318,11086604,-795,0,1699945321,13010.987694939999,91.25303171999985,54379.99115064
2023-11-14,07:02:03.000,318,11086671,-795,0,1699945322,13010.974222319994,91.25303171999985,54380.02608624001
2023-11-14,07:02:04.000,318,11086662,-795,0,1699945323,13011.055058039994,91.22483520000242,54380.06800896
2023-11-14,07:02:05.000,318,11086618,-795,0,1699945324,13011.034849109994,91.21778607000306,54380.15185440001
2023-11-14,07:02:06.000,318,11086665,-795,0,1699945325,13011.055058039994,91.2459825900005,54380.13788016
2023-11-14,07:02:07.000,318,11086643,-795,0,1699945326,13011.055058039994,91.22483520000242,54380.06800896
2023-11-14,07:02:08.000,318,11086609,-795,0,1699945327,13011.075266969994,91.27417910999793,54380.06102184
2023-11-14,07:02:09.000,318,11086629,-795,0,1699945328,13011.068530659999,91.28827737000393,54380.10993168
2023-11-14,07:02:10.000,318,11086610,-795,0,1699945329,13011.028112799999,91.27417910999793,54380.1169188
2023-11-14,07:02:11.000,318,11086709,-795,0,1699945330,13011.014640179994,91.28827737000393,54380.00512488001
2023-11-14,07:02:12.000,318,11086659,-795,0,1699945331,13010.967486009999,91.31647389000136,54379.99115064
2023-11-14,07:02:13.000,318,11086666,-795,0,1699945332,13011.021376489989,91.31647389000136,54380.17281576001
2023-11-14,07:02:14.000,318,11086685,-795,0,1699945333,13010.994431249994,91.30237563000264,54380.15884152
2023-11-14,07:02:15.000,318,11086622,-795,0,1699945334,13010.987694939999,91.29532650000328,54380.1169188
2023-11-14,07:02:16.000,318,11086628,-795,0,1699945335,13010.933804459994,91.309424760002,54380.01909912
2023-11-14,07:02:17.000,318,11086635,-795,0,1699945336,13010.947277079998,91.309424760002,54380.081983200005
2023-11-14,07:02:18.000,318,11086701,-795,0,1699945337,13010.960749699989,91.28122824000457,54380.16582864
2023-11-14,07:02:19.000,318,11086647,-795,0,1699945338,13010.994431249994,91.28122824000457,54380.18679
2023-11-14,07:02:20.000,318,11086689,-795,0,1699945339,13010.927068149998,91.29532650000328,54380.19377712001
2023-11-14,07:02:21.000,318,11086636,-795,0,1699945340,13010.940540769989,91.309424760002,54380.06800896
2023-11-14,07:02:22.000,318,11086639,-795,0,1699945341,13010.960749699989,91.28122824000457,54380.15185440001
2023-11-14,07:02:23.000,318,11086645,-795,0,1699945342,13010.940540769989,91.309424760002,54380.1169188
2023-11-14,07:02:24.000,318,11086605,-795,0,1699945343,13010.967486009999,91.31647389000136,54380.179802880004
2023-11-14,07:02:25.000,318,11086559,-795,0,1699945344,13010.920331839989,91.33057215000008,54380.10993168
2023-11-14,07:02:26.000,318,11086645,-795,0,1699945345,13010.927068149998,91.33762127999944,54380.10993168
2023-11-14,07:02:27.000,318,11086692,-795,0,1699945346,13010.980958629989,91.309424760002,54380.07499608001
2023-11-14,07:02:28.000,318,11086677,-795,0,1699945347,13010.913595529993,91.28827737000393,54380.0470476
2023-11-14,07:02:29.000,318,11086671,-795,0,1699945348,13010.900122909989,91.32352302000072,54380.06102184
2023-11-14,07:02:30.000,318,11086697,-795,0,1699945349,13010.987694939999,91.309424760002,54380.200764240006
2023-11-14,07:02:31.000,318,11086709,-795,0,1699945350,13010.954013389994,91.3446704099988,54380.13788016
2023-11-14,07:02:32.000,318,11086624,-795,0,1699945351,13010.900122909989,91.35876867000479,54380.02608624001
2023-11-14,07:02:33.000,318,11086630,-795,0,1699945352,13010.933804459994,91.33057215000008,54380.06800896
2023-11-14,07:02:34.000,318,11086634,-795,0,1699945353,13010.920331839989,91.29532650000328,54379.99813776
2023-11-14,07:02:35.000,318,11086667,-795,0,1699945354,13010.987694939999,91.30237563000264,54380.130893040005
2023-11-14,07:02:36.000,318,11086642,-795,0,1699945355,13010.906859219998,91.35876867000479,54380.16582864
2023-11-14,07:02:37.000,318,11086656,-795,0,1699945356,13011.007903869999,91.33762127999944,54380.19377712001
2023-11-14,07:02:38.000,318,11086640,-795,0,1699945357,13010.994431249994,91.35171953999816,54380.14486728001
2023-11-14,07:02:39.000,318,11086707,-795,0,1699945358,13010.954013389994,91.38696519000223,54380.10993168
2023-11-14,07:02:40.000,318,11086629,-795,0,1699945359,13010.940540769989,91.35876867000479,54380.07499608001
2023-11-14,07:02:41.000,318,11086658,-795,0,1699945360,13010.920331839989,91.36581780000415,54380.05403472001
2023-11-14,07:02:42.000,318,11086631,-795,0,1699945361,13010.879913979988,91.35876867000479,54379.99813776
2023-11-14,07:02:43.000,318,11086672,-795,0,1699945362,13010.866441359998,91.37286693000351,54379.99813776
2023-11-14,07:02:44.000,318,11086648,-795,0,1699945363,13010.927068149998,91.38696519000223,54380.10993168
2023-11-14,07:02:45.000,318,11086643,-795,0,1699945364,13010.967486009999,91.37286693000351,54380.130893040005
2023-11-14,07:02:46.000,318,11086599,-795,0,1699945365,13010.893386599993,91.3446704099988,54380.05403472001
2023-11-14,07:02:47.000,318,11086661,-795,0,1699945366,13010.906859219998,91.35171953999816,54380.012112000004
2023-11-14,07:02:48.000,318,11086625,-795,0,1699945367,13010.906859219998,91.35876867000479,54380.09595744
2023-11-14,07:02:49.000,318,11086640,-795,0,1699945368,13010.967486009999,91.3446704099988,54380.07499608001
2023-11-14,07:02:50.000,318,11086686,-795,0,1699945369,13010.927068149998,91.36581780000415,54380.01909912
2023-11-14,07:02:51.000,318,11086678,-795,0,1699945370,13010.906859219998,91.35171953999816,54379.93525368001
2023-11-14,07:02:52.000,318,11086665,-795,0,1699945371,13010.893386599993,91.33762127999944,54379.92127944
2023-11-14,07:02:53.000,318,11086665,-795,0,1699945372,13010.873177669993,91.38696519000223,54380.02608624001
2023-11-14,07:02:54.000,318,11086612,-795,0,1699945373,13010.960749699989,91.35171953999816,54380.17281576001
2023-11-14,07:02:55.000,318,11086611,-795,0,1699945374,13011.014640179994,91.37991606000287,54380.14486728001
2023-11-14,07:02:56.000,318,11086591,-795,0,1699945375,13010.960749699989,91.40106345000095,54380.10993168
2023-11-14,07:02:57.000,318,11086650,-795,0,1699945376,13010.886650289998,91.38696519000223,54379.99813776
2023-11-14,07:02:58.000,318,11086653,-795,0,1699945377,13010.947277079998,91.40106345000095,54380.012112000004
2023-11-14,07:02:59.000,318,11086611,-795,0,1699945378,13010.967486009999,91.37991606000287,54380.14486728001
2023-11-14,07:03:00.000,318,11086650,-795,0,1699945379,13010.927068149998,91.40106345000095,54380.0470476
2023-11-14,07:03:01.000,318,11086636,-795,0,1699945380,13010.846232429998,91.40106345000095,54379.9422408
2023-11-14,07:03:02.000,318,11086631,-795,0,1699945381,13010.947277079998,91.39401432000159,54380.08897032
2023-11-14,07:03:03.000,318,11086671,-795,0,1699945382,13010.967486009999,91.38696519000223,54380.14486728001
2023-11-14,07:03:04.000,318,11086591,-795,0,1699945383,13010.933804459994,91.36581780000415,54380.1169188
2023-11-14,07:03:05.000,318,11086637,-795,0,1699945384,13010.933804459994,91.40106345000095,54380.1169188
2023-11-14,07:03:06.000,318,11086709,-795,0,1699945385,13010.913595529993,91.47860388000117,54380.033073360006
2023-11-14,07:03:07.000,318,11086649,-795,0,1699945386,13010.974222319994,91.42221083999902,54380.012112000004
2023-11-14,07:03:08.000,318,11086660,-795,0,1699945387,13010.960749699989,91.42221083999902,54380.09595744
2023-11-14,07:03:09.000,318,11086676,-795,0,1699945388,13011.007903869999,91.43630909999774,54380.18679
2023-11-14,07:03:10.000,318,11086669,-795,0,1699945389,13011.007903869999,91.42221083999902,54380.18679
2023-11-14,07:03:11.000,318,11086651,-795,0,1699945390,13011.007903869999,91.4081125800003,54380.15185440001
2023-11-14,07:03:12.000,318,11086618,-795,0,1699945391,13010.974222319994,91.42925996999838,54379.95621504001
2023-11-14,07:03:13.000,318,11086624,-795,0,1699945392,13011.034849109994,91.40106345000095,54380.04006048
2023-11-14,07:03:14.000,318,11086636,-795,0,1699945393,13011.021376489989,91.41516170999967,54380.081983200005
2023-11-14,07:03:15.000,318,11086659,-795,0,1699945394,13011.034849109994,91.4081125800003,54380.081983200005
2023-11-14,07:03:16.000,318,11086666,-795,0,1699945395,13010.974222319994,91.47860388000117,54379.97717640001
2023-11-14,07:03:17.000,318,11086660,-795,0,1699945396,13011.014640179994,91.43630909999774,54380.04006048
2023-11-14,07:03:18.000,318,11086630,-795,0,1699945397,13011.068530659999,91.42925996999838,54380.08897032
2023-11-14,07:03:19.000,318,11086634,-795,0,1699945398,13011.08200327999,91.45040736000374,54380.012112000004
2023-11-14,07:03:20.000,318,11086613,-715,0,1699945399,13011.014640179994,91.47155475000181,54379.95621504001
2023-11-14,07:03:21.000,318,11086624,-795,0,1699945400,13011.075266969994,91.42221083999902,54379.9422408
2023-11-14,07:03:22.000,318,11086641,-795,0,1699945401,13011.028112799999,91.44335823000438,54379.8024984
2023-11-14,07:03:23.000,318,11086693,-795,0,1699945402,13011.021376489989,91.45040736000374,54379.87935672
2023-11-14,07:03:24.000,318,11086653,-795,0,1699945403,13011.034849109994,91.47860388000117,54380.00512488001
2023-11-14,07:03:25.000,318,11086656,-795,0,1699945404,13011.10221220999,91.4574564900031,54380.05403472001
2023-11-14,07:03:26.000,318,11086636,-795,0,1699945405,13011.034849109994,91.47860388000117,54379.92127944
2023-11-14,07:03:27.000,318,11086634,-795,0,1699945406,13011.04158541999,91.43630909999774,54379.83743400001
2023-11-14,07:03:28.000,318,11086596,-795,0,1699945407,13011.04158541999,91.4081125800003,54379.76756280001
2023-11-14,07:03:29.000,318,11086579,-795,0,1699945408,13011.10894852,91.39401432000159,54379.90730520001
2023-11-14,07:03:30.000,318,11086665,-795,0,1699945409,13011.12242113999,91.38696519000223,54379.914292320005
2023-11-14,07:03:31.000,318,11086687,-795,0,1699945410,13011.088739589999,91.39401432000159,54379.82345976
2023-11-14,07:03:32.000,318,11086713,-795,0,1699945411,13011.06179434999,91.42221083999902,54379.77454992
2023-11-14,07:03:33.000,318,11086696,-795,0,1699945412,13011.176311619995,91.42925996999838,54379.963202160005
2023-11-14,07:03:34.000,318,11086637,-795,0,1699945413,13011.20325685999,91.40106345000095,54379.98416352001
2023-11-14,07:03:35.000,318,11086692,-795,0,1699945414,13011.216729479995,91.42925996999838,54379.97717640001
2023-11-14,07:03:36.000,318,11086602,-795,0,1699945415,13011.12242113999,91.4081125800003,54379.77454992
2023-11-14,07:03:37.000,318,11086612,-795,0,1699945416,13011.216729479995,91.42925996999838,54379.85140824
2023-11-14,07:03:38.000,318,11086660,-795,0,1699945417,13011.135893759994,91.43630909999774,54379.81647264001
2023-11-14,07:03:39.000,318,11086616,-795,0,1699945418,13011.14936638,91.4081125800003,54379.71166584
2023-11-14,07:03:40.000,318,11086614,-795,0,1699945419,13011.257147339995,91.42925996999838,54379.95621504001
2023-11-14,07:03:41.000,318,11086658,-795,0,1699945420,13011.29082889,91.43630909999774,54380.04006048
2023-11-14,07:03:42.000,318,11086650,-795,0,1699945421,13011.28409257999,91.47155475000181,54379.963202160005
2023-11-14,07:03:43.000,318,11086655,-795,0,1699945422,13011.33124675,91.41516170999967,54379.98416352001
2023-11-14,07:03:44.000,318,11086613,-795,0,1699945423,13011.32451043999,91.45040736000374,54379.98416352001
2023-11-14,07:03:45.000,318,11086689,-795,0,1699945424,13011.378400919995,91.39401432000159,54379.92127944
2023-11-14,07:03:46.000,318,11086670,-795,0,1699945425,13011.26388364999,91.38696519000223,54379.83044688
2023-11-14,07:03:47.000,318,11086666,-795,0,1699945426,13011.297565199995,91.45040736000374,54379.85839536001
2023-11-14,07:03:48.000,318,11086647,-795,0,1699945427,13011.33124675,91.45040736000374,54379.99813776
2023-11-14,07:03:49.000,318,11086694,-795,0,1699945428,13011.38513722999,91.42925996999838,54380.05403472001
2023-11-14,07:03:50.000,318,11086613,-795,0,1699945429,13011.40534615999,91.44335823000438,54380.012112000004
2023-11-14,07:03:51.000,318,11086619,-795,0,1699945430,13011.42555508999,91.44335823000438,54379.97717640001
2023-11-14,07:03:52.000,318,11086631,-795,0,1699945431,13011.40534615999,91.49270213999989,54379.8723696
2023-11-14,07:03:53.000,318,11086633,-795,0,1699945432,13011.41208247,91.43630909999774,54379.865382480006
2023-11-14,07:03:54.000,318,11086629,-795,0,1699945433,13011.45250033,91.51384952999797,54379.963202160005
2023-11-14,07:03:55.000,318,11086623,-795,0,1699945434,13011.45250033,91.47860388000117,54379.90031808
2023-11-14,07:03:56.000,318,11086677,-795,0,1699945435,13011.41208247,91.49270213999989,54379.90031808
2023-11-14,07:03:57.000,318,11086633,-795,0,1699945436,13011.499654499996,91.47860388000117,54379.90730520001
2023-11-14,07:03:58.000,318,11086665,-795,0,1699945437,13011.459236639996,91.51384952999797,54379.94922792
2023-11-14,07:03:59.000,318,11086618,-795,0,1699945438,13011.560281289996,91.49270213999989,54380.02608624001
2023-11-14,07:04:00.000,318,11086615,-795,0,1699945439,13011.506390809991,91.51384952999797,54379.963202160005
2023-11-14,07:04:01.000,318,11086655,-795,0,1699945440,13011.51312712,91.49975126999925,54379.97717640001
2023-11-14,07:04:02.000,318,11086622,-795,0,1699945441,13011.35145568,91.5208986600046,54379.76756280001
2023-11-14,07:04:03.000,318,11086662,-795,0,1699945442,13011.439027709996,91.51384952999797,54379.90031808
2023-11-14,07:04:04.000,318,11086681,-795,0,1699945443,13011.573753910001,91.5208986600046,54379.97717640001
2023-11-14,07:04:05.000,318,11086652,-795,0,1699945444,13011.580490219996,91.53499692000332,54380.08897032
2023-11-14,07:04:06.000,318,11086681,-795,0,1699945445,13011.580490219996,91.54204605000268,54380.081983200005
2023-11-14,07:04:07.000,318,11086682,-795,0,1699945446,13011.614171770001,91.5561443100014,54380.033073360006
2023-11-14,07:04:08.000,318,11086607,-795,0,1699945447,13011.560281289996,91.51384952999797,54379.914292320005
2023-11-14,07:04:09.000,318,11086683,-795,0,1699945448,13011.540072359996,91.53499692000332,54379.97717640001
2023-11-14,07:04:10.000,318,11086647,-795,0,1699945449,13011.593962840001,91.58434082999884,54379.963202160005
2023-11-14,07:04:11.000,318,11086620,-795,0,1699945450,13011.49291819,91.54909518000204,54379.71865296001
2023-11-14,07:04:12.000,318,11086636,-795,0,1699945451,13011.593962840001,91.57024257000012,54379.95621504001
2023-11-14,07:04:13.000,318,11086663,-795,0,1699945452,13011.688271179992,91.54204605000268,54380.08897032
2023-11-14,07:04:14.000,318,11086670,-795,0,1699945453,13011.688271179992,91.59843909000483,54380.1169188
2023-11-14,07:04:15.000,318,11086639,-795,0,1699945454,13011.735425350002,91.57024257000012,54380.12390592001
2023-11-14,07:04:16.000,318,11086675,-795,0,1699945455,13011.647853319992,91.54909518000204,54379.90730520001
2023-11-14,07:04:17.000,318,11086634,-795,0,1699945456,13011.668062249992,91.57024257000012,54379.95621504001
2023-11-14,07:04:18.000,318,11086589,-795,0,1699945457,13011.742161659997,91.57729169999948,54380.033073360006
2023-11-14,07:04:19.000,318,11086699,-795,0,1699945458,13011.762370589997,91.60548822000419,54380.05403472001
2023-11-14,07:04:20.000,318,11086584,-795,0,1699945459,13011.735425350002,91.57729169999948,54380.06102184
2023-11-14,07:04:21.000,318,11086648,-795,0,1699945460,13011.721952729997,91.54909518000204,54379.99813776
2023-11-14,07:04:22.000,318,11086669,-795,0,1699945461,13011.769106899992,91.54909518000204,54380.01909912
2023-11-14,07:04:23.000,318,11086667,-795,0,1699945462,13011.843206309997,91.61253735000355,54380.21473848
2023-11-14,07:04:24.000,318,11086657,-795,0,1699945463,13011.802788449997,91.57729169999948,54380.15884152
2023-11-14,07:04:25.000,318,11086653,-795,0,1699945464,13011.782579519997,91.58434082999884,54380.02608624001
2023-11-14,07:04:26.000,318,11086679,-795,0,1699945465,13011.748897969992,91.57729169999948,54379.963202160005
2023-11-14,07:04:27.000,318,11086677,-795,0,1699945466,13011.728689039992,91.59843909000483,54379.93525368001
2023-11-14,07:04:28.000,318,11086638,-795,0,1699945467,13011.829733689992,91.57024257000012,54380.10993168
2023-11-14,07:04:29.000,318,11086682,-795,0,1699945468,13011.883624169997,91.59843909000483,54380.14486728001
2023-11-14,07:04:30.000,318,11086684,-795,0,1699945469,13011.883624169997,91.5561443100014,54380.15185440001
2023-11-14,07:04:31.000,318,11086671,-795,0,1699945470,13011.897096790002,91.56319344000076,54380.081983200005
2023-11-14,07:04:32.000,318,11086639,-795,0,1699945471,13011.822997379997,91.52794779000396,54379.90031808
2023-11-14,07:04:33.000,318,11086674,-795,0,1699945472,13011.849942619992,91.5561443100014,54379.963202160005
2023-11-14,07:04:34.000,318,11086664,-795,0,1699945473,13011.856678930002,91.54909518000204,54380.04006048
2023-11-14,07:04:35.000,318,11086687,-795,0,1699945474,13011.863415239997,91.52794779000396,54380.0470476
2023-11-14,07:04:36.000,318,11086584,-795,0,1699945475,13011.755634280002,91.51384952999797,54379.90031808
2023-11-14,07:04:37.000,318,11086630,-795,0,1699945476,13011.849942619992,91.54204605000268,54379.99813776
2023-11-14,07:04:38.000,318,11086641,-795,0,1699945477,13011.910569409993,91.58434082999884,54380.081983200005
2023-11-14,07:04:39.000,318,11086632,-795,0,1699945478,13011.910569409993,91.57729169999948,54380.13788016
2023-11-14,07:04:40.000,318,11086655,-795,0,1699945479,13011.897096790002,91.53499692000332,54379.99813776
2023-11-14,07:04:41.000,318,11086658,-795,0,1699945480,13011.890360479993,91.5561443100014,54380.05403472001
2023-11-14,07:04:42.000,318,11086683,-795,0,1699945481,13011.903833099997,91.58434082999884,54380.00512488001
2023-11-14,07:04:43.000,318,11086652,-795,0,1699945482,13011.890360479993,91.57729169999948,54380.02608624001
2023-11-14,07:04:44.000,318,11086596,-795,0,1699945483,13011.883624169997,91.57729169999948,54379.99813776
2023-11-14,07:04:45.000,318,11086620,-795,0,1699945484,13011.977932510003,91.60548822000419,54380.24268696001
2023-11-14,07:04:46.000,318,11086660,-795,0,1699945485,13012.018350369988,91.57024257000012,54380.21473848
2023-11-14,07:04:47.000,318,11086676,-795,0,1699945486,13012.011614059993,91.66893038999842,54380.19377712001
2023-11-14,07:04:48.000,318,11086630,-795,0,1699945487,13011.971196199993,91.58434082999884,54380.04006048
2023-11-14,07:04:49.000,318,11086632,-795,0,1699945488,13011.971196199993,91.60548822000419,54380.13788016
2023-11-14,07:04:50.000,318,11086658,-795,0,1699945489,13011.991405129993,91.58434082999884,54380.22172560001
2023-11-14,07:04:51.000,318,11086676,-795,0,1699945490,13011.964459889998,91.60548822000419,54379.95621504001
2023-11-14,07:04:52.000,318,11086680,-795,0,1699945491,13011.998141440003,91.57729169999948,54380.14486728001
2023-11-14,07:04:53.000,318,11086626,-795,0,1699945492,13012.031822989993,91.61253735000355,54380.24268696001
2023-11-14,07:04:54.000,318,11086675,-795,0,1699945493,13012.078977159988,91.59843909000483,54380.23569984
2023-11-14,07:04:55.000,318,11086651,-795,0,1699945494,13012.085713469998,91.59843909000483,54380.347493760004
2023-11-14,07:04:56.000,318,11086637,-795,0,1699945495,13012.045295609998,91.57024257000012,54380.1169188
2023-11-14,07:04:57.000,318,11086683,-795,0,1699945496,13012.078977159988,91.56319344000076,54380.24268696001
2023-11-14,07:04:58.000,318,11086653,-795,0,1699945497,13012.085713469998,91.56319344000076,54380.23569984
2023-11-14,07:04:59.000,318,11086669,-795,0,1699945498,13012.078977159988,91.57729169999948,54380.24268696001
2023-11-14,07:05:00.000,318,11086669,-795,0,1699945499,13012.132867639993,91.5561443100014,54380.22871272
2023-11-14,07:05:01.000,318,11086636,-795,0,1699945500,13012.072240849993,91.60548822000419,54380.200764240006
2023-11-14,07:05:02.000,318,11086707,-795,0,1699945501,13012.126131329998,91.5913899599982,54380.18679
2023-11-14,07:05:03.000,318,11086596,-795,0,1699945502,13012.025086679998,91.62663561000227,54380.2566612
2023-11-14,07:05:04.000,318,11086665,-795,0,1699945503,13012.139603949989,91.57729169999948,54380.3265324
2023-11-14,07:05:05.000,318,11086666,-795,0,1699945504,13012.126131329998,91.59843909000483,54380.26364832
2023-11-14,07:05:06.000,318,11086645,-795,0,1699945505,13012.099186089989,91.57729169999948,54380.1169188
2023-11-14,07:05:07.000,318,11086698,-795,0,1699945506,13012.112658709993,91.56319344000076,54380.15185440001
2023-11-14,07:05:08.000,318,11086710,-795,0,1699945507,13012.173285499994,91.60548822000419,54380.2566612
2023-11-14,07:05:09.000,318,11086635,-795,0,1699945508,13012.213703359994,91.57024257000012,54380.38242936
2023-11-14,07:05:10.000,318,11086670,-795,0,1699945509,13012.294539079994,91.57729169999948,54380.37544224
2023-11-14,07:05:11.000,318,11086688,-795,0,1699945510,13012.274330149994,91.58434082999884,54380.33351952
2023-11-14,07:05:12.000,318,11086675,-795,0,1699945511,13012.233912289994,91.57729169999948,54380.16582864
2023-11-14,07:05:13.000,318,11086624,-795,0,1699945512,13012.254121219994,91.5561443100014,54380.27762256
2023-11-14,07:05:14.000,318,11086657,-795,0,1699945513,13012.294539079994,91.54909518000204,54380.298583920005
2023-11-14,07:05:15.000,318,11086632,-795,0,1699945514,13012.287802769999,91.57024257000012,54380.31255816001
2023-11-14,07:05:16.000,318,11086675,-795,0,1699945515,13012.274330149994,91.54204605000268,54380.22871272
2023-11-14,07:05:17.000,318,11086655,-795,0,1699945516,13012.267593839999,91.57024257000012,54380.2566612
2023-11-14,07:05:18.000,318,11086649,-795,0,1699945517,13012.38211110999,91.54909518000204,54380.368455120006
2023-11-14,07:05:19.000,318,11086648,-795,0,1699945518,13012.314748009994,91.5561443100014,54380.30557104
2023-11-14,07:05:20.000,318,11086642,-795,0,1699945519,13012.28106645999,91.52794779000396,54380.30557104
2023-11-14,07:05:21.000,318,11086645,-795,0,1699945520,13012.26085752999,91.52794779000396,54380.28460968
2023-11-14,07:05:22.000,318,11086686,-795,0,1699945521,13012.227175979999,91.54909518000204,54380.19377712001
2023-11-14,07:05:23.000,318,11086686,-795,0,1699945522,13012.267593839999,91.54204605000268,54380.21473848
2023-11-14,07:05:24.000,318,11086671,-795,0,1699945523,13012.294539079994,91.56319344000076,54380.31255816001
2023-11-14,07:05:25.000,318,11086646,-795,0,1699945524,13012.294539079994,91.5561443100014,54380.40339072
2023-11-14,07:05:26.000,318,11086635,-795,0,1699945525,13012.294539079994,91.56319344000076,54380.31954528001
2023-11-14,07:05:27.000,318,11086675,-795,0,1699945526,13012.314748009994,91.58434082999884,54380.24268696001
2023-11-14,07:05:28.000,318,11086570,-795,0,1699945527,13012.287802769999,91.52794779000396,54380.36146800001
2023-11-14,07:05:29.000,318,11086661,-795,0,1699945528,13012.314748009994,91.56319344000076,54380.34050664001
2023-11-14,07:05:30.000,318,11086629,-795,0,1699945529,13012.314748009994,91.54204605000268,54380.37544224
2023-11-14,07:05:31.000,318,11086615,-795,0,1699945530,13012.294539079994,91.5561443100014,54380.23569984
2023-11-14,07:05:32.000,318,11086650,-795,0,1699945531,13012.28106645999,91.54204605000268,54380.15884152
2023-11-14,07:05:33.000,318,11086666,-795,0,1699945532,13012.34169324999,91.56319344000076,54380.38941648001
2023-11-14,07:05:34.000,318,11086682,-795,0,1699945533,13012.34169324999,91.54204605000268,54380.41037784001
2023-11-14,07:05:35.000,318,11086633,-795,0,1699945534,13012.287802769999,91.54909518000204,54380.35448088
2023-11-14,07:05:36.000,318,11086616,-795,0,1699945535,13012.355165869994,91.52794779000396,54380.29159680001
2023-11-14,07:05:37.000,318,11086732,-795,0,1699945536,13012.334956939994,91.52794779000396,54380.31255816001
2023-11-14,07:05:38.000,318,11086654,-795,0,1699945537,13012.34169324999,91.54204605000268,54380.40339072
2023-11-14,07:05:39.000,318,11086669,-795,0,1699945538,13012.40905635,91.54204605000268,54380.38941648001
2023-11-14,07:05:40.000,318,11086668,-795,0,1699945539,13012.38884742,91.5208986600046,54380.36146800001
2023-11-14,07:05:41.000,318,11086653,-795,0,1699945540,13012.42926528,91.54909518000204,54380.40339072
2023-11-14,07:05:42.000,318,11086644,-795,0,1699945541,13012.40905635,91.51384952999797,54380.43832632001
2023-11-14,07:05:43.000,318,11086644,-795,0,1699945542,13012.42926528,91.56319344000076,54380.49422328
2023-11-14,07:05:44.000,318,11086608,-795,0,1699945543,13012.415792659995,91.54909518000204,54380.45230056
2023-11-14,07:05:45.000,318,11086681,-795,0,1699945544,13012.395583729995,91.49270213999989,54380.47326192
2023-11-14,07:05:46.000,318,11086669,-795,0,1699945545,13012.36190217999,91.5561443100014,54380.33351952
2023-11-14,07:05:47.000,318,11086629,-795,0,1699945546,13012.308011699999,91.57024257000012,54380.38941648001
2023-11-14,07:05:48.000,318,11086667,-795,0,1699945547,13012.38211110999,91.53499692000332,54380.52217176
2023-11-14,07:05:49.000,318,11086669,-795,0,1699945548,13012.36863849,91.57729169999948,54380.52217176
2023-11-14,07:05:50.000,318,11086644,-795,0,1699945549,13012.44273789999,91.54204605000268,54380.56409448
2023-11-14,07:05:51.000,318,11086714,-795,0,1699945550,13012.375374799994,91.49975126999925,54380.56409448
2023-11-14,07:05:52.000,318,11086624,-795,0,1699945551,13012.32148431999,91.5561443100014,54380.347493760004
2023-11-14,07:05:53.000,318,11086621,-795,0,1699945552,13012.34842956,91.56319344000076,54380.38941648001
2023-11-14,07:05:54.000,318,11086655,-795,0,1699945553,13012.34842956,91.54909518000204,54380.52915888001
2023-11-14,07:05:55.000,318,11086656,-795,0,1699945554,13012.32148431999,91.5561443100014,54380.49422328
2023-11-14,07:05:56.000,318,11086692,-795,0,1699945555,13012.274330149994,91.56319344000076,54380.42435208
2023-11-14,07:05:57.000,318,11086654,-795,0,1699945556,13012.314748009994,91.56319344000076,54380.536146000006
2023-11-14,07:05:58.000,318,11086646,-795,0,1699945557,13012.395583729995,91.60548822000419,54380.6409528
2023-11-14,07:05:59.000,318,11086666,-795,0,1699945558,13012.34169324999,91.63368474000163,54380.59204296
2023-11-14,07:06:00.000,318,11086660,-795,0,1699945559,13012.38211110999,91.5561443100014,54380.5710816
2023-11-14,07:06:01.000,318,11086648,-795,0,1699945560,13012.34169324999,91.58434082999884,54380.6409528
2023-11-14,07:06:02.000,318,11086674,-795,0,1699945561,13012.30127538999,91.57729169999948,54380.4313392
2023-11-14,07:06:03.000,318,11086684,-795,0,1699945562,13012.254121219994,91.61253735000355,54380.44531344
2023-11-14,07:06:04.000,318,11086668,-795,0,1699945563,13012.193494429994,91.61253735000355,54380.44531344
2023-11-14,07:06:05.000,318,11086635,-795,0,1699945564,13012.308011699999,91.59843909000483,54380.59204296
2023-11-14,07:06:06.000,318,11086686,-795,0,1699945565,13012.34842956,91.61253735000355,54380.52217176
2023-11-14,07:06:07.000,318,11086585,-795,0,1699945566,13012.294539079994,91.5913899599982,54380.55710736001
2023-11-14,07:06:08.000,318,11086639,-795,0,1699945567,13012.247384909999,91.54909518000204,54380.2566612
2023-11-14,07:06:09.000,318,11086690,-795,0,1699945568,13012.294539079994,91.54204605000268,54380.3964036
2023-11-14,07:06:10.000,318,11086649,-795,0,1699945569,13012.267593839999,91.60548822000419,54380.515184640004
2023-11-14,07:06:11.000,318,11086662,-795,0,1699945570,13012.233912289994,91.61253735000355,54380.417364960005
2023-11-14,07:06:12.000,318,11086613,-795,0,1699945571,13012.233912289994,91.57024257000012,54380.3265324
2023-11-14,07:06:13.000,318,11086626,-795,0,1699945572,13012.267593839999,91.57729169999948,54380.48024904001
2023-11-14,07:06:14.000,318,11086653,-795,0,1699945573,13012.32822063,91.56319344000076,54380.59204296
2023-11-14,07:06:15.000,318,11086653,-795,0,1699945574,13012.30127538999,91.57729169999948,54380.52217176
2023-11-14,07:06:16.000,318,11086624,-795,0,1699945575,13012.32148431999,91.5561443100014,54380.49422328
2023-11-14,07:06:17.000,318,11086621,-795,0,1699945576,13012.153076569994,91.54909518000204,54380.41037784001
2023-11-14,07:06:18.000,318,11086573,-795,0,1699945577,13012.193494429994,91.57024257000012,54380.31255816001
2023-11-14,07:06:19.000,318,11086702,-795,0,1699945578,13012.227175979999,91.56319344000076,54380.49422328
2023-11-14,07:06:20.000,318,11086703,-795,0,1699945579,13012.220439669989,91.5561443100014,54380.55012024
2023-11-14,07:06:21.000,318,11086648,-795,0,1699945580,13012.227175979999,91.5913899599982,54380.48024904001
2023-11-14,07:06:22.000,318,11086618,-795,0,1699945581,13012.233912289994,91.5913899599982,54380.52915888001
2023-11-14,07:06:23.000,318,11086685,-795,0,1699945582,13012.26085752999,91.58434082999884,54380.59204296
2023-11-14,07:06:24.000,318,11086600,-795,0,1699945583,13012.26085752999,91.54909518000204,54380.55710736001
2023-11-14,07:06:25.000,318,11086671,-795,0,1699945584,13012.26085752999,91.56319344000076,54380.59204296
2023-11-14,07:06:26.000,318,11086684,-795,0,1699945585,13012.274330149994,91.52794779000396,54380.48024904001
2023-11-14,07:06:27.000,318,11086611,-795,0,1699945586,13012.180021809989,91.54204605000268,54380.57806872001
2023-11-14,07:06:28.000,318,11086664,-795,0,1699945587,13012.308011699999,91.57729169999948,54380.6409528
2023-11-14,07:06:29.000,318,11086663,-795,0,1699945588,13012.30127538999,91.5561443100014,54380.73877248
2023-11-14,07:06:30.000,318,11086623,-795,0,1699945589,13012.32148431999,91.56319344000076,54380.67588840001
2023-11-14,07:06:31.000,318,11086657,-795,0,1699945590,13012.334956939994,91.57024257000012,54380.74575960001
2023-11-14,07:06:32.000,318,11086668,-795,0,1699945591,13012.254121219994,91.5561443100014,54380.48024904001
2023-11-14,07:06:33.000,318,11086606,-795,0,1699945592,13012.254121219994,91.54909518000204,54380.57806872001
2023-11-14,07:06:34.000,318,11086672,-795,0,1699945593,13012.274330149994,91.53499692000332,54380.682875520004
2023-11-14,07:06:35.000,318,11086688,-795,0,1699945594,13012.30127538999,91.56319344000076,54380.66191416
2023-11-14,07:06:36.000,318,11086652,-795,0,1699945595,13012.227175979999,91.5561443100014,54380.54313312
2023-11-14,07:06:37.000,318,11086622,-795,0,1699945596,13012.28106645999,91.54909518000204,54380.55710736001
2023-11-14,07:06:38.000,318,11086626,-795,0,1699945597,13012.395583729995,91.53499692000332,54380.69684976001
2023-11-14,07:06:39.000,318,11086643,-795,0,1699945598,13012.38211110999,91.5561443100014,54380.69684976001
2023-11-14,07:06:40.000,318,11086645,-795,0,1699945599,13012.40232003999,91.5561443100014,54380.66191416
2023-11-14,07:06:41.000,318,11086678,-795,0,1699945600,13012.314748009994,91.5561443100014,54380.61300432
2023-11-14,07:06:42.000,318,11086637,-795,0,1699945601,13012.274330149994,91.54909518000204,54380.5012104
2023-11-14,07:06:43.000,318,11086672,-795,0,1699945602,13012.308011699999,91.53499692000332,54380.50819752001
2023-11-14,07:06:44.000,318,11086694,-795,0,1699945603,13012.294539079994,91.54909518000204,54380.56409448
2023-11-14,07:06:45.000,318,11086624,-795,0,1699945604,13012.334956939994,91.54204605000268,54380.72479824001
2023-11-14,07:06:46.000,318,11086663,-795,0,1699945605,13012.314748009994,91.52794779000396,54380.60601720001
2023-11-14,07:06:47.000,318,11086668,-795,0,1699945606,13012.334956939994,91.5208986600046,54380.68986264
2023-11-14,07:06:48.000,318,11086602,-795,0,1699945607,13012.36863849,91.52794779000396,54380.6409528
2023-11-14,07:06:49.000,318,11086692,-795,0,1699945608,13012.375374799994,91.52794779000396,54380.710824
2023-11-14,07:06:50.000,318,11086668,-795,0,1699945609,13012.334956939994,91.50680039999861,54380.710824
2023-11-14,07:06:51.000,318,11086687,-795,0,1699945610,13012.32148431999,91.51384952999797,54380.50819752001
2023-11-14,07:06:52.000,318,11086655,-795,0,1699945611,13012.308011699999,91.5208986600046,54380.52217176
2023-11-14,07:06:53.000,318,11086653,-795,0,1699945612,13012.375374799994,91.54204605000268,54380.703836880006
2023-11-14,07:06:54.000,318,11086693,-795,0,1699945613,13012.40232003999,91.51384952999797,54380.710824
2023-11-14,07:06:55.000,318,11086724,-795,0,1699945614,13012.375374799994,91.50680039999861,54380.74575960001
2023-11-14,07:06:56.000,318,11086680,-795,0,1699945615,13012.375374799994,91.47860388000117,54380.52915888001
2023-11-14,07:06:57.000,318,11086584,-795,0,1699945616,13012.34169324999,91.54909518000204,54380.59903008
2023-11-14,07:06:58.000,318,11086640,-795,0,1699945617,13012.395583729995,91.49270213999989,54380.69684976001
2023-11-14,07:06:59.000,318,11086695,-795,0,1699945618,13012.375374799994,91.50680039999861,54380.710824
2023-11-14,07:07:00.000,318,11086708,-795,0,1699945619,13012.375374799994,91.50680039999861,54380.752746720005
2023-11-14,07:07:01.000,318,11086680,-795,0,1699945620,13012.30127538999,91.49975126999925,54380.682875520004
2023-11-14,07:07:02.000,318,11086676,-795,0,1699945621,13012.34842956,91.50680039999861,54380.682875520004
2023-11-14,07:07:03.000,318,11086685,-795,0,1699945622,13012.415792659995,91.49975126999925,54380.84357928001
2023-11-14,07:07:04.000,318,11086631,-795,0,1699945623,13012.32148431999,91.4574564900031,54380.633965680005
2023-11-14,07:07:05.000,318,11086666,-795,0,1699945624,13012.247384909999,91.53499692000332,54380.72479824001
2023-11-14,07:07:06.000,318,11086650,-795,0,1699945625,13012.36863849,91.47860388000117,54380.77370808001
2023-11-14,07:07:07.000,318,11086661,-795,0,1699945626,13012.308011699999,91.52794779000396,54380.710824
2023-11-14,07:07:08.000,318,11086632,-795,0,1699945627,13012.34169324999,91.49270213999989,54380.66890128
2023-11-14,07:07:09.000,318,11086661,-795,0,1699945628,13012.38211110999,91.49270213999989,54380.67588840001
2023-11-14,07:07:10.000,318,11086601,-795,0,1699945629,13012.40905635,91.48565301000053,54380.850566400004
2023-11-14,07:07:11.000,318,11086705,-795,0,1699945630,13012.476419449995,91.44335823000438,54380.86454064001
2023-11-14,07:07:12.000,318,11086638,-795,0,1699945631,13012.40232003999,91.47860388000117,54380.68986264
2023-11-14,07:07:13.000,318,11086592,-795,0,1699945632,13012.42926528,91.49975126999925,54380.73877248
2023-11-14,07:07:14.000,318,11086650,-795,0,1699945633,13012.38884742,91.54909518000204,54380.77370808001
2023-11-14,07:07:15.000,318,11086708,-795,0,1699945634,13012.42252896999,91.49975126999925,54380.84357928001
2023-11-14,07:07:16.000,318,11086677,-795,0,1699945635,13012.38884742,91.51384952999797,54380.81563080001
2023-11-14,07:07:17.000,318,11086661,-795,0,1699945636,13012.38884742,91.48565301000053,54380.78768232
2023-11-14,07:07:18.000,318,11086681,-795,0,1699945637,13012.34842956,91.54204605000268,54380.71781112
2023-11-14,07:07:19.000,318,11086671,-795,0,1699945638,13012.44273789999,91.51384952999797,54380.850566400004
2023-11-14,07:07:20.000,318,11086616,-795,0,1699945639,13012.38884742,91.51384952999797,54380.89248912001
2023-11-14,07:07:21.000,318,11086619,-795,0,1699945640,13012.42252896999,91.48565301000053,54380.84357928001
2023-11-14,07:07:22.000,318,11086712,-795,0,1699945641,13012.375374799994,91.49270213999989,54380.682875520004
2023-11-14,07:07:23.000,318,11086665,-795,0,1699945642,13012.32148431999,91.50680039999861,54380.6409528
2023-11-14,07:07:24.000,318,11086640,-795,0,1699945643,13012.415792659995,91.53499692000332,54380.850566400004
2023-11-14,07:07:25.000,318,11086645,-795,0,1699945644,13012.46294682999,91.51384952999797,54380.93441184
2023-11-14,07:07:26.000,318,11086688,-795,0,1699945645,13012.395583729995,91.54204605000268,54380.83659216
2023-11-14,07:07:27.000,318,11086666,-795,0,1699945646,13012.42926528,91.51384952999797,54380.80864368
2023-11-14,07:07:28.000,318,11086664,-795,0,1699945647,13012.44947421,91.5208986600046,54380.920437600005
2023-11-14,07:07:29.000,318,11086705,-795,0,1699945648,13012.44947421,91.54909518000204,54380.84357928001
2023-11-14,07:07:30.000,318,11086681,-795,0,1699945649,13012.375374799994,91.53499692000332,54380.91345048001
2023-11-14,07:07:31.000,318,11086654,-795,0,1699945650,13012.34169324999,91.50680039999861,54380.710824
2023-11-14,07:07:32.000,318,11086628,-795,0,1699945651,13012.32148431999,91.49975126999925,54380.82960504
2023-11-14,07:07:33.000,318,11086672,-795,0,1699945652,13012.44947421,91.5561443100014,54380.920437600005
2023-11-14,07:07:34.000,318,11086679,-795,0,1699945653,13012.38211110999,91.51384952999797,54380.91345048001
2023-11-14,07:07:35.000,318,11086611,-795,0,1699945654,13012.395583729995,91.51384952999797,54381.04620576
2023-11-14,07:07:36.000,318,11086648,-795,0,1699945655,13012.30127538999,91.5561443100014,54380.78768232
2023-11-14,07:07:37.000,318,11086576,-795,0,1699945656,13012.375374799994,91.5208986600046,54380.87851488
2023-11-14,07:07:38.000,318,11086652,-795,0,1699945657,13012.32148431999,91.53499692000332,54380.801656560005
2023-11-14,07:07:39.000,318,11086671,-795,0,1699945658,13012.38211110999,91.5208986600046,54380.87851488
2023-11-14,07:07:40.000,318,11086711,-795,0,1699945659,13012.308011699999,91.53499692000332,54380.84357928001
2023-11-14,07:07:41.000,318,11086631,-795,0,1699945660,13012.36190217999,91.51384952999797,54380.83659216
2023-11-14,07:07:42.000,318,11086679,-795,0,1699945661,13012.334956939994,91.5561443100014,54380.82261792001
2023-11-14,07:07:43.000,318,11086682,-795,0,1699945662,13012.44947421,91.49270213999989,54380.9553732
2023-11-14,07:07:44.000,318,11086657,-795,0,1699945663,13012.36863849,91.49270213999989,54380.9553732
2023-11-14,07:07:45.000,318,11086700,-795,0,1699945664,13012.34842956,91.49270213999989,54380.89947624
2023-11-14,07:07:46.000,318,11086647,-795,0,1699945665,13012.247384909999,91.47860388000117,54380.78768232
2023-11-14,07:07:47.000,318,11086664,-795,0,1699945666,13012.267593839999,91.5208986600046,54380.83659216
2023-11-14,07:07:48.000,318,11086661,-795,0,1699945667,13012.32148431999,91.5208986600046,54380.92742472
2023-11-14,07:07:49.000,318,11086660,-795,0,1699945668,13012.334956939994,91.4574564900031,54380.99030880001
2023-11-14,07:07:50.000,318,11086654,-795,0,1699945669,13012.334956939994,91.47860388000117,54380.94139896001
2023-11-14,07:07:51.000,318,11086678,-795,0,1699945670,13012.32148431999,91.46450562000246,54380.89947624
2023-11-14,07:07:52.000,318,11086597,-795,0,1699945671,13012.213703359994,91.46450562000246,54380.81563080001
2023-11-14,07:07:53.000,318,11086657,-795,0,1699945672,13012.240648599989,91.45040736000374,54380.801656560005
2023-11-14,07:07:54.000,318,11086644,-795,0,1699945673,13012.274330149994,91.49270213999989,54380.94139896001
2023-11-14,07:07:55.000,318,11086717,-795,0,1699945674,13012.267593839999,91.46450562000246,54380.87851488
2023-11-14,07:07:56.000,318,11086663,-795,0,1699945675,13012.153076569994,91.47155475000181,54380.80864368
2023-11-14,07:07:57.000,318,11086682,-795,0,1699945676,13012.173285499994,91.47860388000117,54380.81563080001
2023-11-14,07:07:58.000,318,11086652,-795,0,1699945677,13012.213703359994,91.42925996999838,54380.98332168001
2023-11-14,07:07:59.000,318,11086662,-795,0,1699945678,13012.274330149994,91.46450562000246,54381.018257280004
2023-11-14,07:08:00.000,318,11086646,-795,0,1699945679,13012.227175979999,91.48565301000053,54381.05319288
2023-11-14,07:08:01.000,318,11086678,-795,0,1699945680,13012.180021809989,91.47155475000181,54380.92742472
2023-11-14,07:08:02.000,318,11086656,-795,0,1699945681,13012.153076569994,91.47155475000181,54380.850566400004
2023-11-14,07:08:03.000,318,11086733,-795,0,1699945682,13012.153076569994,91.49270213999989,54380.85755352
2023-11-14,07:08:04.000,318,11086675,-795,0,1699945683,13012.126131329998,91.47860388000117,54381.03223152001
2023-11-14,07:08:05.000,318,11086684,-795,0,1699945684,13012.180021809989,91.51384952999797,54381.01127016001
2023-11-14,07:08:06.000,318,11086633,-795,0,1699945685,13012.038559299988,91.49975126999925,54380.85755352
2023-11-14,07:08:07.000,318,11086677,-795,0,1699945686,13012.065504539998,91.5208986600046,54380.83659216
2023-11-14,07:08:08.000,318,11086627,-795,0,1699945687,13012.126131329998,91.4574564900031,54380.91345048001
2023-11-14,07:08:09.000,318,11086662,-795,0,1699945688,13012.112658709993,91.49975126999925,54380.96236032001
2023-11-14,07:08:10.000,318,11086618,-795,0,1699945689,13012.126131329998,91.49270213999989,54381.0252444
2023-11-14,07:08:11.000,318,11086644,-795,0,1699945690,13012.058768229988,91.51384952999797,54380.84357928001
2023-11-14,07:08:12.000,318,11086672,-795,0,1699945691,13012.052031919993,91.48565301000053,54380.78768232
2023-11-14,07:08:13.000,318,11086665,-795,0,1699945692,13012.146340259998,91.49975126999925,54381.0252444
2023-11-14,07:08:14.000,318,11086663,-795,0,1699945693,13012.126131329998,91.46450562000246,54381.04620576
2023-11-14,07:08:15.000,318,11086667,-795,0,1699945694,13012.126131329998,91.49975126999925,54380.99729592
2023-11-14,07:08:16.000,318,11086712,-795,0,1699945695,13012.045295609998,91.47155475000181,54380.752746720005
2023-11-14,07:08:17.000,318,11086680,-795,0,1699945696,13012.065504539998,91.48565301000053,54380.93441184
2023-11-14,07:08:18.000,318,11086677,-795,0,1699945697,13012.052031919993,91.49270213999989,54380.9553732
2023-11-14,07:08:19.000,318,11086651,-795,0,1699945698,13012.058768229988,91.52794779000396,54380.93441184
2023-11-14,07:08:20.000,318,11086656,-795,0,1699945699,13012.031822989993,91.52794779000396,54381.01127016001
2023-11-14,07:08:21.000,318,11086689,-795,0,1699945700,13012.011614059993,91.44335823000438,54380.90646336
2023-11-14,07:08:22.000,318,11086667,-795,0,1699945701,13011.984668819998,91.5208986600046,54380.91345048001
2023-11-14,07:08:23.000,318,11086658,-795,0,1699945702,13012.072240849993,91.54909518000204,54381.03223152001
2023-11-14,07:08:24.000,318,11086691,-795,0,1699945703,13012.011614059993,91.49270213999989,54381.018257280004
2023-11-14,07:08:25.000,318,11086699,-795,0,1699945704,13012.025086679998,91.50680039999861,54380.920437600005
2023-11-14,07:08:26.000,318,11086681,-795,0,1699945705,13011.944250959998,91.50680039999861,54380.85755352
2023-11-14,07:08:27.000,318,11086703,-795,0,1699945706,13011.903833099997,91.50680039999861,54380.81563080001
2023-11-14,07:08:28.000,318,11086655,-795,0,1699945707,13011.984668819998,91.48565301000053,54380.94838608
2023-11-14,07:08:29.000,318,11086652,-795,0,1699945708,13011.977932510003,91.48565301000053,54380.97633456
2023-11-14,07:08:30.000,318,11086685,-795,0,1699945709,13011.944250959998,91.51384952999797,54380.969347440005
2023-11-14,07:08:31.000,318,11086704,-795,0,1699945710,13011.937514650002,91.50680039999861,54380.96236032001
2023-11-14,07:08:32.000,318,11086605,-795,0,1699945711,13011.937514650002,91.46450562000246,54380.87851488
2023-11-14,07:08:33.000,318,11086653,-795,0,1699945712,13011.937514650002,91.47155475000181,54380.82261792001
2023-11-14,07:08:34.000,318,11086672,-795,0,1699945713,13011.930778339993,91.45040736000374,54380.91345048001
2023-11-14,07:08:35.000,318,11086642,-795,0,1699945714,13011.910569409993,91.45040736000374,54380.89248912001
2023-11-14,07:08:36.000,318,11086626,-795,0,1699945715,13011.863415239997,91.48565301000053,54380.86454064001
2023-11-14,07:08:37.000,318,11086675,-795,0,1699945716,13011.903833099997,91.47155475000181,54380.9553732
2023-11-14,07:08:38.000,318,11086710,-795,0,1699945717,13011.849942619992,91.44335823000438,54380.85755352
2023-11-14,07:08:39.000,318,11086657,-795,0,1699945718,13011.890360479993,91.45040736000374,54380.89947624
2023-11-14,07:08:40.000,318,11086675,-795,0,1699945719,13011.883624169997,91.44335823000438,54380.82960504
2023-11-14,07:08:41.000,318,11086718,-795,0,1699945720,13011.849942619992,91.45040736000374,54380.83659216
2023-11-14,07:08:42.000,318,11086624,-795,0,1699945721,13011.836470000002,91.46450562000246,54380.752746720005
2023-11-14,07:08:43.000,318,11086608,-795,0,1699945722,13011.802788449997,91.42925996999838,54380.75973384
2023-11-14,07:08:44.000,318,11086642,-795,0,1699945723,13011.836470000002,91.42221083999902,54380.89947624
2023-11-14,07:08:45.000,318,11086633,-795,0,1699945724,13011.843206309997,91.43630909999774,54380.969347440005
2023-11-14,07:08:46.000,318,11086648,-795,0,1699945725,13011.843206309997,91.39401432000159,54380.850566400004
2023-11-14,07:08:47.000,318,11086649,-795,0,1699945726,13011.843206309997,91.4081125800003,54380.91345048001
2023-11-14,07:08:48.000,318,11086660,-795,0,1699945727,13011.802788449997,91.40106345000095,54380.7806952
2023-11-14,07:08:49.000,318,11086658,-795,0,1699945728,13011.762370589997,91.36581780000415,54380.76672096
2023-11-14,07:08:50.000,318,11086654,-795,0,1699945729,13011.802788449997,91.37286693000351,54380.81563080001
2023-11-14,07:08:51.000,318,11086668,-795,0,1699945730,13011.735425350002,91.39401432000159,54380.76672096
2023-11-14,07:08:52.000,318,11086645,-795,0,1699945731,13011.742161659997,91.41516170999967,54380.633965680005
2023-11-14,07:08:53.000,318,11086657,-795,0,1699945732,13011.782579519997,91.39401432000159,54380.82960504
2023-11-14,07:08:54.000,318,11086630,-795,0,1699945733,13011.802788449997,91.38696519000223,54380.84357928001
2023-11-14,07:08:55.000,318,11086653,-795,0,1699945734,13011.822997379997,91.36581780000415,54380.850566400004
2023-11-14,07:08:56.000,318,11086674,-795,0,1699945735,13011.822997379997,91.31647389000136,54380.79466944001
2023-11-14,07:08:57.000,318,11086659,-795,0,1699945736,13011.721952729997,91.35876867000479,54380.5710816
2023-11-14,07:08:58.000,318,11086548,-795,0,1699945737,13011.721952729997,91.31647389000136,54380.5710816
2023-11-14,07:08:59.000,318,11086616,-795,0,1699945738,13011.721952729997,91.309424760002,54380.66191416
2023-11-14,07:09:00.000,318,11086678,-795,0,1699945739,13011.769106899992,91.29532650000328,54380.76672096
2023-11-14,07:09:01.000,318,11086666,-795,0,1699945740,13011.742161659997,91.28827737000393,54380.74575960001
2023-11-14,07:09:02.000,318,11086692,-795,0,1699945741,13011.728689039992,91.27417910999793,54380.72479824001
2023-11-14,07:09:03.000,318,11086692,-795,0,1699945742,13011.742161659997,91.28827737000393,54380.84357928001
2023-11-14,07:09:04.000,318,11086638,-795,0,1699945743,13011.728689039992,91.22483520000242,54380.82261792001
2023-11-14,07:09:05.000,318,11086624,-795,0,1699945744,13011.708480109992,91.23188433000178,54380.75973384
2023-11-14,07:09:06.000,318,11086690,-795,0,1699945745,13011.681534869997,91.23188433000178,54380.64793992001
2023-11-14,07:09:07.000,318,11086688,-795,0,1699945746,13011.546808669991,91.27417910999793,54380.56409448
2023-11-14,07:09:08.000,318,11086644,-795,0,1699945747,13011.634380700001,91.26008084999921,54380.72479824001
2023-11-14,07:09:09.000,318,11086659,-795,0,1699945748,13011.641117009996,91.23893346000114,54380.850566400004
2023-11-14,07:09:10.000,318,11086639,-795,0,1699945749,13011.755634280002,91.20368781000434,54380.89947624
2023-11-14,07:09:11.000,318,11086732,-795,0,1699945750,13011.681534869997,91.18958954999835,54380.83659216
2023-11-14,07:09:12.000,318,11086588,-795,0,1699945751,13011.627644389991,91.1966386799977,54380.74575960001
2023-11-14,07:09:13.000,318,11086604,-795,0,1699945752,13011.627644389991,91.20368781000434,54380.79466944001
2023-11-14,07:09:14.000,318,11086688,-795,0,1699945753,13011.661325939996,91.18958954999835,54380.80864368
2023-11-14,07:09:15.000,318,11086665,-795,0,1699945754,13011.641117009996,91.18254041999899,54380.84357928001
2023-11-14,07:09:16.000,318,11086702,-795,0,1699945755,13011.560281289996,91.15434390000155,54380.73877248
2023-11-14,07:09:17.000,318,11086676,-795,0,1699945756,13011.607435459991,91.15434390000155,54380.77370808001
2023-11-14,07:09:18.000,318,11086653,-795,0,1699945757,13011.641117009996,91.14729477000219,54380.871527760006
2023-11-14,07:09:19.000,318,11086683,-795,0,1699945758,13011.614171770001,91.13319651000347,54380.86454064001
2023-11-14,07:09:20.000,318,11086678,-795,0,1699945759,13011.607435459991,91.12614738000411,54380.85755352
2023-11-14,07:09:21.000,318,11086662,-795,0,1699945760,13011.580490219996,91.13319651000347,54380.801656560005
2023-11-14,07:09:22.000,318,11086708,-795,0,1699945761,13011.506390809991,91.08385260000068,54380.66191416
2023-11-14,07:09:23.000,318,11086702,-795,0,1699945762,13011.546808669991,91.0979508599994,54380.60601720001
2023-11-14,07:09:24.000,318,11086691,-795,0,1699945763,13011.607435459991,91.09090173000004,54380.78768232
2023-11-14,07:09:25.000,318,11086653,-795,0,1699945764,13011.620908079996,91.07680347000132,54380.89947624
2023-11-14,07:09:26.000,318,11086661,-795,0,1699945765,13011.540072359996,91.11204911999812,54380.78768232
2023-11-14,07:09:27.000,318,11086680,-795,0,1699945766,13011.499654499996,91.0979508599994,54380.77370808001
2023-11-14,07:09:28.000,318,11086567,-795,0,1699945767,13011.51312712,91.0627052100026,54380.76672096
2023-11-14,07:09:29.000,318,11086700,-795,0,1699945768,13011.53333605,91.09090173000004,54380.79466944001
2023-11-14,07:09:30.000,318,11086712,-795,0,1699945769,13011.499654499996,91.0627052100026,54380.7806952
2023-11-14,07:09:31.000,318,11086657,-795,0,1699945770,13011.4322914,91.06975434000196,54380.72479824001
2023-11-14,07:09:32.000,318,11086698,-795,0,1699945771,13011.47270926,91.0627052100026,54380.6409528
2023-11-14,07:09:33.000,318,11086651,-795,0,1699945772,13011.519863429996,91.0627052100026,54380.871527760006
2023-11-14,07:09:34.000,318,11086697,-795,0,1699945773,13011.526599739991,91.05565608000325,54380.7806952
2023-11-14,07:09:35.000,318,11086674,-795,0,1699945774,13011.519863429996,91.02745955999853,54380.84357928001
2023-11-14,07:09:36.000,318,11086632,-795,0,1699945775,13011.45250033,91.02745955999853,54380.59204296
2023-11-14,07:09:37.000,318,11086647,-795,0,1699945776,13011.51312712,91.05565608000325,54380.71781112
2023-11-14,07:09:38.000,318,11086595,-795,0,1699945777,13011.44576401999,90.98516478000238,54380.61999144
2023-11-14,07:09:39.000,318,11086671,-795,0,1699945778,13011.499654499996,90.98516478000238,54380.710824
2023-11-14,07:09:40.000,318,11086641,-795,0,1699945779,13011.479445569996,91.02041042999917,54380.72479824001
2023-11-14,07:09:41.000,318,11086704,-795,0,1699945780,13011.44576401999,90.99221391000174,54380.66890128
2023-11-14,07:09:42.000,318,11086655,-795,0,1699945781,13011.439027709996,90.97811565000302,54380.65492704001
2023-11-14,07:09:43.000,318,11086702,-795,0,1699945782,13011.49291819,91.02041042999917,54380.80864368
2023-11-14,07:09:44.000,318,11086672,-795,0,1699945783,13011.499654499996,90.97811565000302,54380.73877248
2023-11-14,07:09:45.000,318,11086658,-795,0,1699945784,13011.48618187999,90.97811565000302,54380.73877248
2023-11-14,07:09:46.000,318,11086690,-795,0,1699945785,13011.40534615999,90.9499191299983,54380.515184640004
2023-11-14,07:09:47.000,318,11086656,-795,0,1699945786,13011.41208247,90.9992630400011,54380.47326192
2023-11-14,07:09:48.000,318,11086656,-795,0,1699945787,13011.479445569996,91.01336129999981,54380.67588840001
2023-11-14,07:09:49.000,318,11086695,-795,0,1699945788,13011.519863429996,90.9992630400011,54380.72479824001
2023-11-14,07:09:50.000,318,11086672,-795,0,1699945789,13011.48618187999,90.9640173900043,54380.72479824001
2023-11-14,07:09:51.000,318,11086639,-795,0,1699945790,13011.49291819,90.99221391000174,54380.73178536
2023-11-14,07:09:52.000,318,11086627,-795,0,1699945791,13011.40534615999,90.99221391000174,54380.52915888001
2023-11-14,07:09:53.000,318,11086638,-795,0,1699945792,13011.459236639996,91.02745955999853,54380.59903008
2023-11-14,07:09:54.000,318,11086644,-795,0,1699945793,13011.42555508999,91.01336129999981,54380.710824
2023-11-14,07:09:55.000,318,11086681,-795,0,1699945794,13011.398609849995,90.9992630400011,54380.61999144
2023-11-14,07:09:56.000,318,11086687,-795,0,1699945795,13011.39187354,90.9992630400011,54380.61999144
2023-11-14,07:09:57.000,318,11086656,-795,0,1699945796,13011.358191989995,90.99221391000174,54380.65492704001
2023-11-14,07:09:58.000,318,11086666,-795,0,1699945797,13011.439027709996,90.95696825999767,54380.75973384
2023-11-14,07:09:59.000,318,11086652,-795,0,1699945798,13011.4322914,90.9992630400011,54380.77370808001
2023-11-14,07:10:00.000,318,11086601,-795,0,1699945799,13011.459236639996,90.9992630400011,54380.82261792001
2023-11-14,07:10:01.000,318,11086674,-795,0,1699945800,13011.4322914,90.97811565000302,54380.72479824001
2023-11-14,07:10:02.000,318,11086658,-635,0,1699945801,13011.37166461,90.97106652000366,54380.55710736001
2023-11-14,07:10:03.000,318,11086661,-795,0,1699945802,13011.37166461,90.9640173900043,54380.59204296
2023-11-14,07:10:04.000,318,11086673,-795,0,1699945803,13011.418818779995,91.01336129999981,54380.71781112
2023-11-14,07:10:05.000,318,11086669,-795,0,1699945804,13011.439027709996,91.02745955999853,54380.81563080001
2023-11-14,07:10:06.000,318,11086689,-795,0,1699945805,13011.418818779995,90.98516478000238,54380.75973384
2023-11-14,07:10:07.000,318,11086682,-795,0,1699945806,13011.35145568,90.95696825999767,54380.57806872001
2023-11-14,07:10:08.000,318,11086659,-795,0,1699945807,13011.337983059995,90.93582086999959,54380.59204296
2023-11-14,07:10:09.000,318,11086642,-795,0,1699945808,13011.26388364999,90.9640173900043,54380.64793992001
2023-11-14,07:10:10.000,318,11086672,-795,0,1699945809,13011.35145568,91.00631217000046,54380.74575960001
2023-11-14,07:10:11.000,318,11086653,-795,0,1699945810,13011.30430150999,91.01336129999981,54380.62697856001
2023-11-14,07:10:12.000,318,11086656,-795,0,1699945811,13011.29082889,90.97811565000302,54380.72479824001
2023-11-14,07:10:13.000,318,11086668,-795,0,1699945812,13011.35145568,90.94286999999895,54380.78768232
2023-11-14,07:10:14.000,318,11086674,-795,0,1699945813,13011.337983059995,90.97811565000302,54380.83659216
2023-11-14,07:10:15.000,318,11086702,-795,0,1699945814,13011.32451043999,90.98516478000238,54380.850566400004
2023-11-14,07:10:16.000,318,11086586,-795,0,1699945815,13011.34471936999,90.94286999999895,54380.81563080001
2023-11-14,07:10:17.000,318,11086670,-795,0,1699945816,13011.2302021,90.92877174000023,54380.61999144
2023-11-14,07:10:18.000,318,11086644,-795,0,1699945817,13011.2302021,90.95696825999767,54380.72479824001
2023-11-14,07:10:19.000,318,11086672,-795,0,1699945818,13011.25041103,90.95696825999767,54380.77370808001
2023-11-14,07:10:20.000,318,11086690,-795,0,1699945819,13011.216729479995,90.9640173900043,54380.82261792001
2023-11-14,07:10:21.000,318,11086701,-795,0,1699945820,13011.20325685999,90.95696825999767,54380.703836880006
2023-11-14,07:10:22.000,318,11086664,-795,0,1699945821,13011.14263006999,90.94286999999895,54380.710824
2023-11-14,07:10:23.000,318,11086688,-795,0,1699945822,13011.216729479995,90.9499191299983,54380.871527760006
2023-11-14,07:10:24.000,318,11086623,-795,0,1699945823,13011.16283899999,90.9640173900043,54380.82960504
2023-11-14,07:10:25.000,318,11086695,-795,0,1699945824,13011.16957531,90.92172261000087,54380.81563080001
2023-11-14,07:10:26.000,318,11086633,-795,0,1699945825,13011.10894852,90.86532956999872,54380.65492704001
2023-11-14,07:10:27.000,318,11086672,-795,0,1699945826,13011.007903869999,90.87942783000472,54380.65492704001
2023-11-14,07:10:28.000,318,11086677,-795,0,1699945827,13011.115684829994,90.89352609000343,54380.74575960001
2023-11-14,07:10:29.000,318,11086631,-795,0,1699945828,13011.10894852,90.83008392000193,54380.87851488
2023-11-14,07:10:30.000,318,11086696,-795,0,1699945829,13011.10894852,90.89352609000343,54380.850566400004
2023-11-14,07:10:31.000,318,11086650,-795,0,1699945830,13011.068530659999,90.86532956999872,54380.885502
2023-11-14,07:10:32.000,318,11086631,-795,0,1699945831,13011.028112799999,90.87237869999808,54380.71781112
2023-11-14,07:10:33.000,318,11086602,-795,0,1699945832,13010.980958629989,90.86532956999872,54380.74575960001
2023-11-14,07:10:34.000,318,11086684,-795,0,1699945833,13011.028112799999,90.90057522000279,54380.81563080001
2023-11-14,07:10:35.000,318,11086597,-795,0,1699945834,13011.021376489989,90.87942783000472,54380.84357928001
2023-11-14,07:10:36.000,318,11086706,-795,0,1699945835,13010.933804459994,90.91467348000151,54380.682875520004
2023-11-14,07:10:37.000,318,11086649,-795,0,1699945836,13010.920331839989,90.87942783000472,54380.76672096
2023-11-14,07:10:38.000,318,11086689,-795,0,1699945837,13011.021376489989,90.83713305000128,54380.885502
2023-11-14,07:10:39.000,318,11086662,-795,0,1699945838,13010.987694939999,90.87237869999808,54380.84357928001
2023-11-14,07:10:40.000,318,11086593,-795,0,1699945839,13010.933804459994,90.87942783000472,54380.7806952
2023-11-14,07:10:41.000,318,11086663,-795,0,1699945840,13010.967486009999,90.83713305000128,54380.77370808001
2023-11-14,07:10:42.000,318,11086659,-795,0,1699945841,13010.920331839989,90.83713305000128,54380.68986264
2023-11-14,07:10:43.000,318,11086643,-795,0,1699945842,13010.900122909989,90.83008392000193,54380.682875520004
2023-11-14,07:10:44.000,318,11086657,-795,0,1699945843,13010.940540769989,90.83713305000128,54380.76672096
2023-11-14,07:10:45.000,318,11086663,-795,0,1699945844,13010.940540769989,90.81598566000321,54380.89947624
2023-11-14,07:10:46.000,318,11086615,-795,0,1699945845,13010.906859219998,90.82303479000257,54380.7806952
2023-11-14,07:10:47.000,318,11086645,-795,0,1699945846,13010.859705049988,90.7877891399985,54380.71781112
2023-11-14,07:10:48.000,318,11086565,-795,0,1699945847,13010.852968739993,90.83008392000193,54380.77370808001
2023-11-14,07:10:49.000,318,11086668,-795,0,1699945848,13010.873177669993,90.78074000999914,54380.85755352
2023-11-14,07:10:50.000,318,11086662,-795,0,1699945849,13010.866441359998,90.83008392000193,54380.752746720005
2023-11-14,07:10:51.000,318,11086722,-795,0,1699945850,13010.738451470002,90.7877891399985,54380.71781112
2023-11-14,07:10:52.000,318,11086687,-795,0,1699945851,13010.731715159993,90.81598566000321,54380.6409528
2023-11-14,07:10:53.000,318,11086688,-795,0,1699945852,13010.745187779998,90.81598566000321,54380.752746720005
2023-11-14,07:10:54.000,318,11086661,-795,0,1699945853,13010.839496119988,90.83713305000128,54380.871527760006
2023-11-14,07:10:55.000,318,11086685,-795,0,1699945854,13010.812550879993,90.77369087999978,54380.850566400004
2023-11-14,07:10:56.000,318,11086615,-795,0,1699945855,13010.785605639998,90.84418218000064,54380.85755352
2023-11-14,07:10:57.000,318,11086667,-795,0,1699945856,13010.738451470002,90.79483826999785,54380.64793992001
2023-11-14,07:10:58.000,318,11086647,-795,0,1699945857,13010.724978849998,90.76664175000042,54380.66191416
2023-11-14,07:10:59.000,318,11086687,-795,0,1699945858,13010.718242540002,90.76664175000042,54380.76672096
2023-11-14,07:11:00.000,318,11086631,-795,0,1699945859,13010.745187779998,90.80893653000385,54380.91345048001
2023-11-14,07:11:01.000,318,11086650,-795,0,1699945860,13010.691297299993,90.75959262000106,54380.74575960001
2023-11-14,07:11:02.000,318,11086704,-795,0,1699945861,13010.677824680002,90.77369087999978,54380.7806952
2023-11-14,07:11:03.000,318,11086680,-795,0,1699945862,13010.671088369993,90.76664175000042,54380.75973384
2023-11-14,07:11:04.000,318,11086632,-795,0,1699945863,13010.677824680002,90.7877891399985,54380.84357928001
2023-11-14,07:11:05.000,318,11086683,-795,0,1699945864,13010.664352059997,90.74549436000234,54380.66890128
2023-11-14,07:11:06.000,318,11086645,-795,0,1699945865,13010.677824680002,90.76664175000042,54380.82261792001
2023-11-14,07:11:07.000,318,11086652,-795,0,1699945866,13010.603725269997,90.73844523000298,54380.79466944001
2023-11-14,07:11:08.000,318,11086671,-795,0,1699945867,13010.529625859992,90.75959262000106,54380.72479824001
2023-11-14,07:11:09.000,318,11086610,-795,0,1699945868,13010.623934199997,90.76664175000042,54380.77370808001
2023-11-14,07:11:10.000,318,11086668,-795,0,1699945869,13010.543098479997,90.77369087999978,54380.79466944001
2023-11-14,07:11:11.000,318,11086639,-795,0,1699945870,13010.630670509992,90.72434697000426,54380.92742472
2023-11-14,07:11:12.000,318,11086589,-795,0,1699945871,13010.543098479997,90.75959262000106,54380.73178536
2023-11-14,07:11:13.000,318,11086645,-795,0,1699945872,13010.482471689997,90.73139610000362,54380.66890128
2023-11-14,07:11:14.000,318,11086641,-795,0,1699945873,13010.516153240002,90.74549436000234,54380.752746720005
2023-11-14,07:11:15.000,318,11086712,-795,0,1699945874,13010.462262759997,90.71024870999827,54380.72479824001
2023-11-14,07:11:16.000,318,11086623,-795,0,1699945875,13010.522889549997,90.79483826999785,54380.83659216
2023-11-14,07:11:17.000,318,11086699,-795,0,1699945876,13010.536362170002,90.74549436000234,54380.85755352
2023-11-14,07:11:18.000,318,11086669,-795,0,1699945877,13010.489207999992,90.72434697000426,54380.74575960001
2023-11-14,07:11:19.000,318,11086633,-795,0,1699945878,13010.529625859992,90.69615044999955,54380.82960504
2023-11-14,07:11:20.000,318,11086588,-795,0,1699945879,13010.509416929992,90.69615044999955,54380.83659216
2023-11-14,07:11:21.000,318,11086683,-795,0,1699945880,13010.522889549997,90.67500306000147,54380.76672096
2023-11-14,07:11:22.000,318,11086644,-795,0,1699945881,13010.408372279991,90.68205219000083,54380.633965680005
2023-11-14,07:11:23.000,318,11086667,-795,0,1699945882,13010.408372279991,90.68205219000083,54380.65492704001
2023-11-14,07:11:24.000,318,11086669,-795,0,1699945883,13010.468999069992,90.7172978400049,54380.79466944001
2023-11-14,07:11:25.000,318,11086694,-795,0,1699945884,13010.475735380001,90.68205219000083,54380.801656560005
2023-11-14,07:11:26.000,318,11086674,-795,0,1699945885,13010.408372279991,90.72434697000426,54380.710824
2023-11-14,07:11:27.000,318,11086689,-795,0,1699945886,13010.381427039996,90.70319957999891,54380.64793992001
2023-11-14,07:11:28.000,318,11086605,-795,0,1699945887,13010.341009179996,90.72434697000426,54380.60601720001
2023-11-14,07:11:29.000,318,11086610,-795,0,1699945888,13010.401635969996,90.69615044999955,54380.67588840001
2023-11-14,07:11:30.000,318,11086730,-795,0,1699945889,13010.388163349991,90.69615044999955,54380.74575960001
2023-11-14,07:11:31.000,318,11086697,-795,0,1699945890,13010.320800249996,90.66090480000275,54380.59903008
2023-11-14,07:11:32.000,318,11086675,-795,0,1699945891,13010.31406394,90.68205219000083,54380.60601720001
2023-11-14,07:11:33.000,318,11086671,-795,0,1699945892,13010.401635969996,90.71024870999827,54380.75973384
2023-11-14,07:11:34.000,318,11086656,-795,0,1699945893,13010.327536559991,90.62565914999868,54380.77370808001
2023-11-14,07:11:35.000,318,11086635,-795,0,1699945894,13010.367954419991,90.68205219000083,54380.79466944001
2023-11-14,07:11:36.000,318,11086668,-795,0,1699945895,13010.29385501,90.67500306000147,54380.56409448
2023-11-14,07:11:37.000,318,11086600,-795,0,1699945896,13010.29385501,90.67500306000147,54380.585055840005
2023-11-14,07:11:38.000,318,11086667,-795,0,1699945897,13010.320800249996,90.7172978400049,54380.633965680005
2023-11-14,07:11:39.000,318,11086678,-795,0,1699945898,13010.300591319996,90.68205219000083,54380.56409448
2023-11-14,07:11:40.000,318,11086663,-795,0,1699945899,13010.26690976999,90.67500306000147,54380.633965680005
2023-11-14,07:11:41.000,318,11086640,-795,0,1699945900,13010.27364608,90.68205219000083,54380.57806872001
2023-11-14,07:11:42.000,318,11086668,-795,0,1699945901,13010.239964529996,90.67500306000147,54380.59903008
2023-11-14,07:11:43.000,318,11086673,-795,0,1699945902,13010.31406394,90.66795393000211,54380.633965680005
2023-11-14,07:11:44.000,318,11086589,-795,0,1699945903,13010.260173459996,90.68205219000083,54380.633965680005
2023-11-14,07:11:45.000,318,11086658,-795,0,1699945904,13010.26690976999,90.67500306000147,54380.59903008
2023-11-14,07:11:46.000,318,11086676,-795,0,1699945905,13010.179337739995,90.68205219000083,54380.48723616001
2023-11-14,07:11:47.000,318,11086633,-795,0,1699945906,13010.159128809995,90.69615044999955,54380.45230056
2023-11-14,07:11:48.000,318,11086662,-795,0,1699945907,13010.219755599996,90.68910132000019,54380.633965680005
2023-11-14,07:11:49.000,318,11086643,-795,0,1699945908,13010.27364608,90.66795393000211,54380.633965680005
2023-11-14,07:11:50.000,318,11086642,-795,0,1699945909,13010.24670083999,90.67500306000147,54380.67588840001
2023-11-14,07:11:51.000,318,11086620,-795,0,1699945910,13010.20628297999,90.7525434900017,54380.6409528
2023-11-14,07:11:52.000,318,11086619,-795,0,1699945911,13010.14565618999,90.68910132000019,54380.4313392
2023-11-14,07:11:53.000,318,11086648,-795,0,1699945912,13010.21301929,90.7172978400049,54380.56409448
2023-11-14,07:11:54.000,318,11086665,-795,0,1699945913,13010.199546669995,90.71024870999827,54380.55710736001
2023-11-14,07:11:55.000,318,11086670,-795,0,1699945914,13010.18607404999,90.71024870999827,54380.55012024
2023-11-14,07:11:56.000,318,11086656,-795,0,1699945915,13010.12544725999,90.70319957999891,54380.43832632001
2023-11-14,07:11:57.000,318,11086633,-795,0,1699945916,13010.12544725999,90.68205219000083,54380.45928768001
2023-11-14,07:11:58.000,318,11086646,-795,0,1699945917,13010.21301929,90.70319957999891,54380.66191416
2023-11-14,07:11:59.000,318,11086697,-795,0,1699945918,13010.23322822,90.71024870999827,54380.71781112
2023-11-14,07:12:00.000,318,11086652,-795,0,1699945919,13010.138919879995,90.73139610000362,54380.55710736001
2023-11-14,07:12:01.000,318,11086630,-795,0,1699945920,13010.219755599996,90.71024870999827,54380.59903008
2023-11-14,07:12:02.000,318,11086687,-795,0,1699945921,13010.13218357,90.7172978400049,54380.48024904001
2023-11-14,07:12:03.000,318,11086674,-795,0,1699945922,13010.09176571,90.73844523000298,54380.45928768001
2023-11-14,07:12:04.000,318,11086599,-795,0,1699945923,13010.159128809995,90.7172978400049,54380.62697856001
2023-11-14,07:12:05.000,318,11086689,-795,0,1699945924,13010.199546669995,90.70319957999891,54380.67588840001
2023-11-14,07:12:06.000,318,11086673,-795,0,1699945925,13010.16586511999,90.7525434900017,54380.66191416
2023-11-14,07:12:07.000,318,11086657,-795,0,1699945926,13010.14565618999,90.72434697000426,54380.585055840005
2023-11-14,07:12:08.000,318,11086626,-795,0,1699945927,13010.08502939999,90.70319957999891,54380.466274800005
2023-11-14,07:12:09.000,318,11086633,-795,0,1699945928,13010.078293089995,90.70319957999891,54380.48723616001
2023-11-14,07:12:10.000,318,11086628,-795,0,1699945929,13010.037875229995,90.73844523000298,54380.515184640004
2023-11-14,07:12:11.000,318,11086752,-795,0,1699945930,13010.00419367999,90.74549436000234,54380.45928768001
2023-11-14,07:12:12.000,318,11086720,-795,0,1699945931,13010.058084159995,90.68205219000083,54380.3964036
2023-11-14,07:12:13.000,318,11086668,-795,0,1699945932,13010.10523832999,90.7525434900017,54380.633965680005
2023-11-14,07:12:14.000,318,11086639,-795,0,1699945933,13010.13218357,90.73139610000362,54380.5710816
2023-11-14,07:12:15.000,318,11086655,-795,0,1699945934,13010.118710949995,90.73844523000298,54380.5710816
2023-11-14,07:12:16.000,318,11086658,-795,0,1699945935,13010.10523832999,90.72434697000426,54380.45928768001
2023-11-14,07:12:17.000,318,11086578,-795,0,1699945936,13010.07155678,90.75959262000106,54380.48723616001
2023-11-14,07:12:18.000,318,11086660,-795,0,1699945937,13010.09176571,90.7172978400049,54380.56409448
2023-11-14,07:12:19.000,318,11086673,-795,0,1699945938,13010.08502939999,90.7172978400049,54380.515184640004
2023-11-14,07:12:20.000,318,11086724,-795,0,1699945939,13010.07155678,90.7172978400049,54380.54313312
2023-11-14,07:12:21.000,318,11086628,-795,0,1699945940,13010.078293089995,90.73844523000298,54380.52915888001
2023-11-14,07:12:22.000,318,11086644,-795,0,1699945941,13010.03113892,90.72434697000426,54380.466274800005
2023-11-14,07:12:23.000,318,11086647,-795,0,1699945942,13010.08502939999,90.76664175000042,54380.54313312
2023-11-14,07:12:24.000,318,11086641,-795,0,1699945943,13010.11197464,90.73139610000362,54380.54313312
2023-11-14,07:12:25.000,318,11086647,-795,0,1699945944,13010.05134785,90.73139610000362,54380.48024904001
2023-11-14,07:12:26.000,318,11086661,-795,0,1699945945,13010.00419367999,90.7172978400049,54380.45230056
2023-11-14,07:12:27.000,318,11086644,-795,0,1699945946,13010.03113892,90.74549436000234,54380.33351952
2023-11-14,07:12:28.000,318,11086703,-795,0,1699945947,13010.05134785,90.73139610000362,54380.50819752001
2023-11-14,07:12:29.000,318,11086643,-795,0,1699945948,13010.07155678,90.7172978400049,54380.55012024
2023-11-14,07:12:30.000,318,11086672,-795,0,1699945949,13010.08502939999,90.76664175000042,54380.52915888001
2023-11-14,07:12:31.000,318,11086656,-795,0,1699945950,13010.05134785,90.74549436000234,54380.54313312
2023-11-14,07:12:32.000,318,11086687,-795,0,1699945951,13010.03113892,90.73139610000362,54380.37544224
2023-11-14,07:12:33.000,318,11086661,-795,0,1699945952,13010.09176571,90.73844523000298,54380.38242936
2023-11-14,07:12:34.000,318,11086667,-795,0,1699945953,13009.997457369995,90.74549436000234,54380.35448088
2023-11-14,07:12:35.000,318,11086686,-755,0,1699945954,13010.06482046999,90.7525434900017,54380.48024904001
2023-11-14,07:12:36.000,318,11086686,-795,0,1699945955,13009.997457369995,90.75959262000106,54380.36146800001
2023-11-14,07:12:37.000,318,11086698,-795,0,1699945956,13010.017666299995,90.74549436000234,54380.38941648001
2023-11-14,07:12:38.000,318,11086686,-795,0,1699945957,13010.058084159995,90.74549436000234,54380.45928768001
2023-11-14,07:12:39.000,318,11086691,-795,0,1699945958,13010.058084159995,90.77369087999978,54380.47326192
2023-11-14,07:12:40.000,318,11086723,-795,0,1699945959,13010.06482046999,90.73139610000362,54380.3964036
2023-11-14,07:12:41.000,318,11086616,-795,0,1699945960,13010.02440260999,90.77369087999978,54380.368455120006
2023-11-14,07:12:42.000,318,11086680,-795,0,1699945961,13009.9503032,90.77369087999978,54380.2566612
2023-11-14,07:12:43.000,318,11086681,-795,0,1699945962,13009.97051213,90.77369087999978,54380.24268696001
2023-11-14,07:12:44.000,318,11086675,-795,0,1699945963,13009.99072106,90.77369087999978,54380.31954528001
2023-11-14,07:12:45.000,318,11086711,-795,0,1699945964,13010.03113892,90.78074000999914,54380.417364960005
2023-11-14,07:12:46.000,318,11086707,-795,0,1699945965,13009.977248439995,90.76664175000042,54380.38242936
2023-11-14,07:12:47.000,318,11086645,-675,0,1699945966,13009.957039509995,90.75959262000106,54380.27063544001
2023-11-14,07:12:48.000,318,11086620,-795,0,1699945967,13010.017666299995,90.73844523000298,54380.41037784001
2023-11-14,07:12:49.000,318,11086670,-795,0,1699945968,13009.977248439995,90.78074000999914,54380.34050664001
2023-11-14,07:12:50.000,318,11086660,-795,0,1699945969,13009.997457369995,90.7525434900017,54380.368455120006
2023-11-14,07:12:51.000,318,11086723,-795,0,1699945970,13009.90988534,90.76664175000042,54380.179802880004
2023-11-14,07:12:52.000,318,11086663,-795,0,1699945971,13009.94356688999,90.7877891399985,54380.22172560001
2023-11-14,07:12:53.000,318,11086697,-795,0,1699945972,13009.997457369995,90.78074000999914,54380.38242936
2023-11-14,07:12:54.000,318,11086652,-795,0,1699945973,13010.01092999,90.7525434900017,54380.37544224
2023-11-14,07:12:55.000,318,11086639,-795,0,1699945974,13009.99072106,90.7877891399985,54380.31255816001
2023-11-14,07:12:56.000,318,11086659,-795,0,1699945975,13009.916621649994,90.79483826999785,54380.19377712001
2023-11-14,07:12:57.000,318,11086685,-795,0,1699945976,13009.93009427,90.77369087999978,54380.22172560001
2023-11-14,07:12:58.000,318,11086704,-795,0,1699945977,13009.957039509995,90.79483826999785,54380.22871272
2023-11-14,07:12:59.000,318,11086699,-795,0,1699945978,13009.9503032,90.75959262000106,54380.27063544001
2023-11-14,07:13:00.000,318,11086674,-795,0,1699945979,13009.957039509995,90.7877891399985,54380.249674080005
2023-11-14,07:13:01.000,318,11086650,-795,0,1699945980,13009.93009427,90.83008392000193,54380.27063544001
2023-11-14,07:13:02.000,318,11086648,-795,0,1699945981,13009.99072106,90.81598566000321,54380.21473848
2023-11-14,07:13:03.000,318,11086697,-795,0,1699945982,13010.00419367999,90.80188740000449,54380.31255816001
2023-11-14,07:13:04.000,318,11086635,-795,0,1699945983,13009.977248439995,90.7877891399985,54380.2566612
2023-11-14,07:13:05.000,318,11086712,-795,0,1699945984,13009.98398474999,90.80893653000385,54380.23569984
2023-11-14,07:13:06.000,318,11086694,-795,0,1699945985,13009.9503032,90.80188740000449,54380.05403472001
2023-11-14,07:13:07.000,318,11086675,-795,0,1699945986,13009.936830579994,90.82303479000257,54380.04006048
2023-11-14,07:13:08.000,318,11086678,-795,0,1699945987,13009.977248439995,90.7877891399985,54380.09595744
2023-11-14,07:13:09.000,318,11086722,-795,0,1699945988,13009.977248439995,90.81598566000321,54380.27762256
2023-11-14,07:13:10.000,318,11086694,-795,0,1699945989,13009.98398474999,90.7877891399985,54380.29159680001
2023-11-14,07:13:11.000,318,11086675,-795,0,1699945990,13010.017666299995,90.84418218000064,54380.23569984
2023-11-14,07:13:12.000,318,11086612,-795,0,1699945991,13009.93009427,90.77369087999978,54379.85839536001
2023-11-14,07:13:13.000,318,11086613,-795,0,1699945992,13010.017666299995,90.82303479000257,54380.13788016
2023-11-14,07:13:14.000,318,11086597,-795,0,1699945993,13010.00419367999,90.83008392000193,54380.1169188
2023-11-14,07:13:15.000,318,11086641,-795,0,1699945994,13010.07155678,90.82303479000257,54380.23569984
2023-11-14,07:13:16.000,318,11086665,-795,0,1699945995,13010.03113892,90.83713305000128,54380.15185440001
2023-11-14,07:13:17.000,318,11086690,-795,0,1699945996,13010.03113892,90.83713305000128,54380.13788016
2023-11-14,07:13:18.000,318,11086637,-795,0,1699945997,13010.02440260999,90.83713305000128,54380.10993168
2023-11-14,07:13:19.000,318,11086719,-795,0,1699945998,13010.08502939999,90.80893653000385,54380.21473848
2023-11-14,07:13:20.000,318,11086609,-795,0,1699945999,13010.09176571,90.80188740000449,54380.14486728001
2023-11-14,07:13:21.000,318,11086708,-795,0,1699946000,13010.13218357,90.80188740000449,54380.14486728001
2023-11-14,07:13:22.000,318,11086682,-795,0,1699946001,13010.03113892,90.80188740000449,54380.06102184
2023-11-14,07:13:23.000,318,11086655,-795,0,1699946002,13010.04461153999,90.84418218000064,54380.05403472001
2023-11-14,07:13:24.000,318,11086671,-795,0,1699946003,13010.138919879995,90.85123131,54380.15185440001
2023-11-14,07:13:25.000,318,11086670,-795,0,1699946004,13010.118710949995,90.84418218000064,54380.179802880004
2023-11-14,07:13:26.000,318,11086691,-795,0,1699946005,13010.10523832999,90.84418218000064,54380.16582864
2023-11-14,07:13:27.000,318,11086685,-795,0,1699946006,13010.058084159995,90.83008392000193,54380.08897032
2023-11-14,07:13:28.000,318,11086577,-795,0,1699946007,13010.14565618999,90.82303479000257,54380.15884152
2023-11-14,07:13:29.000,318,11086686,-795,0,1699946008,13010.138919879995,90.83008392000193,54380.14486728001
2023-11-14,07:13:30.000,318,11086679,-795,0,1699946009,13010.138919879995,90.85123131,54380.179802880004
2023-11-14,07:13:31.000,318,11086666,-795,0,1699946010,13010.13218357,90.85123131,54379.98416352001
2023-11-14,07:13:32.000,318,11086680,-795,0,1699946011,13010.13218357,90.77369087999978,54379.97717640001
2023-11-14,07:13:33.000,318,11086704,-795,0,1699946012,13010.21301929,90.86532956999872,54380.27063544001
2023-11-14,07:13:34.000,318,11086684,-795,0,1699946013,13010.21301929,90.83713305000128,54380.27063544001
2023-11-14,07:13:35.000,318,11086711,-795,0,1699946014,13010.260173459996,90.80188740000449,54380.22871272
2023-11-14,07:13:36.000,318,11086651,-795,0,1699946015,13010.21301929,90.83008392000193,54380.0470476
2023-11-14,07:13:37.000,318,11086631,-795,0,1699946016,13010.219755599996,90.83713305000128,54380.12390592001
2023-11-14,07:13:38.000,318,11086710,-795,0,1699946017,13010.23322822,90.82303479000257,54380.130893040005
2023-11-14,07:13:39.000,318,11086669,-795,0,1699946018,13010.22649190999,90.85123131,54380.13788016
2023-11-14,07:13:40.000,318,11086689,-795,0,1699946019,13010.22649190999,90.83008392000193,54380.15185440001
2023-11-14,07:13:41.000,318,11086681,-795,0,1699946020,13010.26690976999,90.83008392000193,54380.081983200005
2023-11-14,07:13:42.000,318,11086695,-795,0,1699946021,13010.219755599996,90.80893653000385,54380.09595744
2023-11-14,07:13:43.000,318,11086709,-795,0,1699946022,13010.239964529996,90.83008392000193,54380.01909912
2023-11-14,07:13:44.000,318,11086596,-795,0,1699946023,13010.280382389996,90.81598566000321,54380.15185440001
2023-11-14,07:13:45.000,318,11086677,-795,0,1699946024,13010.280382389996,90.87942783000472,54380.10294456001
2023-11-14,07:13:46.000,318,11086651,-795,0,1699946025,13010.300591319996,90.81598566000321,54380.10294456001
2023-11-14,07:13:47.000,318,11086689,-795,0,1699946026,13010.18607404999,90.83008392000193,54380.033073360006
2023-11-14,07:13:48.000,318,11086631,-795,0,1699946027,13010.260173459996,90.85828043999936,54380.00512488001
2023-11-14,07:13:49.000,318,11086613,-795,0,1699946028,13010.354481800001,90.83713305000128,54380.23569984
2023-11-14,07:13:50.000,318,11086610,-795,0,1699946029,13010.361218109996,90.84418218000064,54380.15185440001
2023-11-14,07:13:51.000,318,11086643,-795,0,1699946030,13010.374690730001,90.85123131,54380.15884152
2023-11-14,07:13:52.000,318,11086675,-795,0,1699946031,13010.287118699991,90.83008392000193,54380.00512488001
2023-11-14,07:13:53.000,318,11086642,-795,0,1699946032,13010.341009179996,90.80188740000449,54380.06102184
2023-11-14,07:13:54.000,318,11086651,-795,0,1699946033,13010.320800249996,90.79483826999785,54380.15185440001
2023-11-14,07:13:55.000,318,11086683,-795,0,1699946034,13010.341009179996,90.7877891399985,54380.15884152
2023-11-14,07:13:56.000,318,11086643,-795,0,1699946035,13010.25343715,90.82303479000257,54380.05403472001
2023-11-14,07:13:57.000,318,11086676,-795,0,1699946036,13010.27364608,90.80893653000385,54380.07499608001
2023-11-14,07:13:58.000,318,11086669,-795,0,1699946037,13010.354481800001,90.79483826999785,54380.16582864
2023-11-14,07:13:59.000,318,11086712,-795,0,1699946038,13010.381427039996,90.83713305000128,54380.19377712001
2023-11-14,07:14:00.000,318,11086656,-795,0,1699946039,13010.361218109996,90.82303479000257,54380.10993168
2023-11-14,07:14:01.000,318,11086637,-795,0,1699946040,13010.354481800001,90.83008392000193,54380.06800896
2023-11-14,07:14:02.000,318,11086680,-795,0,1699946041,13010.320800249996,90.83008392000193,54380.012112000004
2023-11-14,07:14:03.000,318,11086665,-795,0,1699946042,13010.31406394,90.78074000999914,54379.98416352001
2023-11-14,07:14:04.000,318,11086709,-795,0,1699946043,13010.367954419991,90.78074000999914,54380.10993168
2023-11-14,07:14:05.000,318,11086634,-795,0,1699946044,13010.388163349991,90.7877891399985,54380.17281576001
2023-11-14,07:14:06.000,318,11086645,-795,0,1699946045,13010.367954419991,90.80188740000449,54380.1169188
2023-11-14,07:14:07.000,318,11086671,-795,0,1699946046,13010.341009179996,90.76664175000042,54380.01909912
2023-11-14,07:14:08.000,318,11086642,-795,0,1699946047,13010.408372279991,90.75959262000106,54380.0470476
2023-11-14,07:14:09.000,318,11086653,-795,0,1699946048,13010.361218109996,90.81598566000321,54380.081983200005
2023-11-14,07:14:10.000,318,11086687,-795,0,1699946049,13010.381427039996,90.77369087999978,54380.0470476
2023-11-14,07:14:11.000,318,11086614,-795,0,1699946050,13010.27364608,90.79483826999785,54379.963202160005
2023-11-14,07:14:12.000,318,11086630,-795,0,1699946051,13010.300591319996,90.75959262000106,54379.97018928
2023-11-14,07:14:13.000,318,11086631,-795,0,1699946052,13010.31406394,90.79483826999785,54379.98416352001
2023-11-14,07:14:14.000,318,11086618,-795,0,1699946053,13010.388163349991,90.78074000999914,54380.179802880004
2023-11-14,07:14:15.000,318,11086672,-795,0,1699946054,13010.354481800001,90.80188740000449,54380.130893040005
2023-11-14,07:14:16.000,318,11086608,-795,0,1699946055,13010.307327629991,90.77369087999978,54379.914292320005
2023-11-14,07:14:17.000,318,11086586,-795,0,1699946056,13010.300591319996,90.80188740000449,54379.97018928
2023-11-14,07:14:18.000,318,11086723,-795,0,1699946057,13010.341009179996,90.80188740000449,54380.08897032
2023-11-14,07:14:19.000,318,11086633,-795,0,1699946058,13010.320800249996,90.83008392000193,54379.97717640001
2023-11-14,07:14:20.000,318,11086655,-795,0,1699946059,13010.354481800001,90.7877891399985,54380.10993168
2023-11-14,07:14:21.000,318,11086656,-795,0,1699946060,13010.287118699991,90.81598566000321,54380.0470476
2023-11-14,07:14:22.000,318,11086637,-795,0,1699946061,13010.29385501,90.77369087999978,54380.04006048
2023-11-14,07:14:23.000,318,11086683,-795,0,1699946062,13010.327536559991,90.78074000999914,54380.01909912
2023-11-14,07:14:24.000,318,11086628,-795,0,1699946063,13010.307327629991,90.80188740000449,54379.97018928
2023-11-14,07:14:25.000,318,11086628,-795,0,1699946064,13010.347745489991,90.83008392000193,54379.97717640001
2023-11-14,07:14:26.000,318,11086666,-795,0,1699946065,13010.260173459996,90.80188740000449,54379.83044688
2023-11-14,07:14:27.000,318,11086647,-755,0,1699946066,13010.24670083999,90.83713305000128,54379.81647264001
2023-11-14,07:14:28.000,318,11086631,-795,0,1699946067,13010.287118699991,90.80893653000385,54379.90031808
2023-11-14,07:14:29.000,318,11086665,-795,0,1699946068,13010.327536559991,90.83713305000128,54380.02608624001
2023-11-14,07:14:30.000,318,11086670,-795,0,1699946069,13010.367954419991,90.82303479000257,54379.99115064
2023-11-14,07:14:31.000,318,11086668,-795,0,1699946070,13010.354481800001,90.82303479000257,54380.00512488001
2023-11-14,07:14:32.000,318,11086568,-795,0,1699946071,13010.27364608,90.83008392000193,54379.71865296001
2023-11-14,07:14:33.000,318,11086600,-795,0,1699946072,13010.29385501,90.82303479000257,54379.90730520001
2023-11-14,07:14:34.000,318,11086634,-795,0,1699946073,13010.300591319996,90.85123131,54379.92127944
2023-11-14,07:14:35.000,318,11086681,-795,0,1699946074,13010.287118699991,90.83008392000193,54379.94922792
2023-11-14,07:14:36.000,318,11086661,-795,0,1699946075,13010.199546669995,90.79483826999785,54379.80948552001
2023-11-14,07:14:37.000,318,11086690,-795,0,1699946076,13010.20628297999,90.79483826999785,54379.85839536001
2023-11-14,07:14:38.000,318,11086674,-795,0,1699946077,13010.31406394,90.81598566000321,54379.9422408
2023-11-14,07:14:39.000,318,11086735,-795,0,1699946078,13010.307327629991,90.79483826999785,54379.93525368001
2023-11-14,07:14:40.000,318,11086673,-795,0,1699946079,13010.307327629991,90.76664175000042,54379.89333096
2023-11-14,07:14:41.000,318,11086695,-795,0,1699946080,13010.27364608,90.82303479000257,54379.90031808
2023-11-14,07:14:42.000,318,11086702,-795,0,1699946081,13010.22649190999,90.80188740000449,54379.7326272
2023-11-14,07:14:43.000,318,11086733,-795,0,1699946082,13010.239964529996,90.80893653000385,54379.78852416001
2023-11-14,07:14:44.000,318,11086655,-795,0,1699946083,13010.287118699991,90.84418218000064,54379.92127944
2023-11-14,07:14:45.000,318,11086721,-795,0,1699946084,13010.320800249996,90.80188740000449,54380.1169188
2023-11-14,07:14:46.000,318,11086692,-795,0,1699946085,13010.327536559991,90.80893653000385,54380.06102184
2023-11-14,07:14:47.000,318,11086672,-795,0,1699946086,13010.307327629991,90.80893653000385,54379.844421120004
2023-11-14,07:14:48.000,318,11086563,-795,0,1699946087,13010.307327629991,90.85123131,54379.98416352001
2023-11-14,07:14:49.000,318,11086647,-795,0,1699946088,13010.260173459996,90.85828043999936,54379.914292320005
2023-11-14,07:14:50.000,318,11086718,-795,0,1699946089,13010.27364608,90.80893653000385,54379.95621504001
2023-11-14,07:14:51.000,318,11086650,-795,0,1699946090,13010.1523925,90.81598566000321,54379.83743400001
2023-11-14,07:14:52.000,318,11086661,-795,0,1699946091,13010.179337739995,90.88647696000407,54379.85839536001
2023-11-14,07:14:53.000,318,11086629,-795,0,1699946092,13010.18607404999,90.83008392000193,54379.90730520001
2023-11-14,07:14:54.000,318,11086708,-795,0,1699946093,13010.29385501,90.81598566000321,54380.0470476
2023-11-14,07:14:55.000,318,11086640,-795,0,1699946094,13010.280382389996,90.84418218000064,54379.99813776
2023-11-14,07:14:56.000,318,11086638,-795,0,1699946095,13010.287118699991,90.85828043999936,54379.98416352001
2023-11-14,07:14:57.000,318,11086706,-795,0,1699946096,13010.199546669995,90.86532956999872,54379.83044688
2023-11-14,07:14:58.000,318,11086707,-795,0,1699946097,13010.25343715,90.81598566000321,54379.85140824
2023-11-14,07:14:59.000,318,11086718,-795,0,1699946098,13010.18607404999,90.82303479000257,54379.795511280005
2023-11-14,07:15:00.000,318,11086686,-795,0,1699946099,13010.26690976999,90.85123131,54379.99115064
2023-11-14,07:15:01.000,318,11086666,-795,0,1699946100,13010.20628297999,90.84418218000064,54379.94922792
2023-11-14,07:15:02.000,318,11086685,-795,0,1699946101,13010.23322822,90.86532956999872,54379.88634384001
2023-11-14,07:15:03.000,318,11086668,-795,0,1699946102,13010.25343715,90.83713305000128,54380.012112000004
2023-11-14,07:15:04.000,318,11086688,-795,0,1699946103,13010.23322822,90.83008392000193,54379.97717640001
2023-11-14,07:15:05.000,318,11086637,-795,0,1699946104,13010.239964529996,90.83713305000128,54379.92826656
2023-11-14,07:15:06.000,318,11086674,-795,0,1699946105,13010.179337739995,90.87237869999808,54379.81647264001
2023-11-14,07:15:07.000,318,11086649,-795,0,1699946106,13010.22649190999,90.81598566000321,54379.80948552001
2023-11-14,07:15:08.000,318,11086703,-795,0,1699946107,13010.25343715,90.85828043999936,54379.93525368001
2023-11-14,07:15:09.000,318,11086652,-795,0,1699946108,13010.24670083999,90.83713305000128,54379.97717640001
2023-11-14,07:15:10.000,318,11086665,-795,0,1699946109,13010.24670083999,90.82303479000257,54379.92127944
2023-11-14,07:15:11.000,318,11086637,-795,0,1699946110,13010.287118699991,90.83713305000128,54380.012112000004
2023-11-14,07:15:12.000,318,11086657,-795,0,1699946111,13010.21301929,90.88647696000407,54379.865382480006
2023-11-14,07:15:13.000,318,11086627,-795,0,1699946112,13010.219755599996,90.84418218000064,54379.844421120004
2023-11-14,07:15:14.000,318,11086678,-795,0,1699946113,13010.13218357,90.89352609000343,54379.865382480006
2023-11-14,07:15:15.000,318,11086670,-795,0,1699946114,13010.280382389996,90.86532956999872,54379.90730520001
2023-11-14,07:15:16.000,318,11086684,-795,0,1699946115,13010.159128809995,90.85123131,54379.844421120004
2023-11-14,07:15:17.000,318,11086658,-795,0,1699946116,13010.199546669995,90.83713305000128,54379.73961432001
2023-11-14,07:15:18.000,318,11086674,-795,0,1699946117,13010.260173459996,90.85123131,54379.99115064
2023-11-14,07:15:19.000,318,11086696,-795,0,1699946118,13010.25343715,90.92172261000087,54379.99813776
2023-11-14,07:15:20.000,318,11086651,-795,0,1699946119,13010.20628297999,90.87237869999808,54379.94922792
2023-11-14,07:15:21.000,318,11086597,-795,0,1699946120,13010.16586511999,90.89352609000343,54379.844421120004
2023-11-14,07:15:22.000,318,11086644,-795,0,1699946121,13010.118710949995,90.94286999999895,54379.78153704
2023-11-14,07:15:23.000,318,11086593,-795,0,1699946122,13010.10523832999,90.94286999999895,54379.78153704
2023-11-14,07:15:24.000,318,11086673,-795,0,1699946123,13010.1523925,90.93582086999959,54379.914292320005
2023-11-14,07:15:25.000,318,11086663,-795,0,1699946124,13010.21301929,90.92172261000087,54379.97717640001
2023-11-14,07:15:26.000,318,11086733,-795,0,1699946125,13010.14565618999,90.9499191299983,54379.914292320005
2023-11-14,07:15:27.000,318,11086640,-795,0,1699946126,13010.13218357,90.91467348000151,54379.72564008
2023-11-14,07:15:28.000,318,11086616,-795,0,1699946127,13010.159128809995,90.92877174000023,54379.88634384001
2023-11-14,07:15:29.000,318,11086637,-795,0,1699946128,13010.199546669995,90.90762435000215,54379.92127944
2023-11-14,07:15:30.000,318,11086681,-795,0,1699946129,13010.16586511999,90.97106652000366,54379.89333096
2023-11-14,07:15:31.000,318,11086651,-795,0,1699946130,13010.13218357,90.91467348000151,54379.71865296001
2023-11-14,07:15:32.000,318,11086676,-795,0,1699946131,13010.11197464,90.9499191299983,54379.865382480006
2023-11-14,07:15:33.000,318,11086683,-795,0,1699946132,13010.19281036,90.9499191299983,54379.94922792
2023-11-14,07:15:34.000,318,11086690,-795,0,1699946133,13010.19281036,90.95696825999767,54379.99813776
2023-11-14,07:15:35.000,318,11086663,-795,0,1699946134,13010.219755599996,90.93582086999959,54379.9422408
2023-11-14,07:15:36.000,318,11086653,-795,0,1699946135,13010.098502019995,90.9640173900043,54379.82345976
2023-11-14,07:15:37.000,318,11086639,-795,0,1699946136,13010.19281036,90.9640173900043,54379.85140824
2023-11-14,07:15:38.000,318,11086703,-795,0,1699946137,13010.18607404999,90.97811565000302,54379.92826656
2023-11-14,07:15:39.000,318,11086693,-795,0,1699946138,13010.17260143,90.99221391000174,54379.963202160005
2023-11-14,07:15:40.000,318,11086679,-795,0,1699946139,13010.1523925,91.01336129999981,54379.95621504001
2023-11-14,07:15:41.000,318,11086668,-795,0,1699946140,13010.179337739995,91.02041042999917,54379.90031808
2023-11-14,07:15:42.000,318,11086640,-795,0,1699946141,13010.16586511999,91.02041042999917,54379.83044688
2023-11-14,07:15:43.000,318,11086665,-795,0,1699946142,13010.23322822,91.00631217000046,54379.95621504001
2023-11-14,07:15:44.000,318,11086631,-795,0,1699946143,13010.17260143,91.01336129999981,54379.92127944
2023-11-14,07:15:45.000,318,11086692,-795,0,1699946144,13010.239964529996,91.05565608000325,54379.90031808
2023-11-14,07:15:46.000,318,11086657,-795,0,1699946145,13010.18607404999,91.04155782000453,54379.83743400001
2023-11-14,07:15:47.000,318,11086639,-795,0,1699946146,13010.138919879995,91.04155782000453,54379.82345976
2023-11-14,07:15:48.000,318,11086651,-795,0,1699946147,13010.16586511999,91.06975434000196,54379.90031808
2023-11-14,07:15:49.000,318,11086647,-795,0,1699946148,13010.239964529996,91.04860695000389,54380.00512488001
2023-11-14,07:15:50.000,318,11086670,-795,0,1699946149,13010.24670083999,91.04860695000389,54380.00512488001
2023-11-14,07:15:51.000,318,11086713,-795,0,1699946150,13010.27364608,91.06975434000196,54379.93525368001
2023-11-14,07:15:52.000,318,11086664,-795,0,1699946151,13010.23322822,91.03450868999789,54379.90031808
2023-11-14,07:15:53.000,318,11086623,-795,0,1699946152,13010.260173459996,91.0627052100026,54379.87935672
2023-11-14,07:15:54.000,318,11086661,-795,0,1699946153,13010.23322822,91.07680347000132,54379.92826656
2023-11-14,07:15:55.000,318,11086699,-795,0,1699946154,13010.280382389996,91.09090173000004,54379.97717640001
2023-11-14,07:15:56.000,318,11086668,-795,0,1699946155,13010.18607404999,91.08385260000068,54379.81647264001
2023-11-14,07:15:57.000,318,11086650,-795,0,1699946156,13010.239964529996,91.13319651000347,54379.80948552001
2023-11-14,07:15:58.000,318,11086631,-795,0,1699946157,13010.300591319996,91.14729477000219,54380.00512488001
2023-11-14,07:15:59.000,318,11086642,-795,0,1699946158,13010.354481800001,91.10499998999876,54380.04006048
2023-11-14,07:16:00.000,318,11086604,-795,0,1699946159,13010.26690976999,91.16139303000091,54379.95621504001
2023-11-14,07:16:01.000,318,11086665,-795,0,1699946160,13010.287118699991,91.14729477000219,54379.9422408
2023-11-14,07:16:02.000,318,11086648,-795,0,1699946161,13010.219755599996,91.15434390000155,54379.83743400001
2023-11-14,07:16:03.000,318,11086668,-795,0,1699946162,13010.23322822,91.17549128999963,54379.82345976
2023-11-14,07:16:04.000,318,11086662,-795,0,1699946163,13010.300591319996,91.16139303000091,54380.02608624001
2023-11-14,07:16:05.000,318,11086656,-795,0,1699946164,13010.280382389996,91.21778607000306,54379.95621504001
2023-11-14,07:16:06.000,318,11086672,-795,0,1699946165,13010.354481800001,91.2107369400037,54380.033073360006
2023-11-14,07:16:07.000,318,11086678,-795,0,1699946166,13010.300591319996,91.18958954999835,54379.9422408
2023-11-14,07:16:08.000,318,11086640,-795,0,1699946167,13010.300591319996,91.22483520000242,54379.95621504001
2023-11-14,07:16:09.000,318,11086652,-795,0,1699946168,13010.300591319996,91.18958954999835,54380.01909912
2023-11-14,07:16:10.000,318,11086670,-795,0,1699946169,13010.307327629991,91.22483520000242,54379.97018928
2023-11-14,07:16:11.000,318,11086632,-795,0,1699946170,13010.26690976999,91.20368781000434,54379.89333096
2023-11-14,07:16:12.000,318,11086649,-795,0,1699946171,13010.25343715,91.21778607000306,54379.85839536001
2023-11-14,07:16:13.000,318,11086646,-795,0,1699946172,13010.27364608,91.25303171999985,54379.97018928
2023-11-14,07:16:14.000,318,11086647,-795,0,1699946173,13010.361218109996,91.23188433000178,54380.09595744
2023-11-14,07:16:15.000,318,11086591,-795,0,1699946174,13010.22649190999,91.26712997999857,54379.99115064
2023-11-14,07:16:16.000,318,11086679,-795,0,1699946175,13010.320800249996,91.23893346000114,54380.00512488001
2023-11-14,07:16:17.000,318,11086651,-795,0,1699946176,13010.31406394,91.30237563000264,54379.85140824
2023-11-14,07:16:18.000,318,11086585,-795,0,1699946177,13010.307327629991,91.25303171999985,54379.90031808
2023-11-14,07:16:19.000,318,11086650,-795,0,1699946178,13010.361218109996,91.26008084999921,54380.012112000004
2023-11-14,07:16:20.000,318,11086689,-795,0,1699946179,13010.320800249996,91.26712997999857,54380.06102184
2023-11-14,07:16:21.000,318,11086680,-795,0,1699946180,13010.287118699991,91.309424760002,54379.99813776
2023-11-14,07:16:22.000,318,11086617,-795,0,1699946181,13010.287118699991,91.29532650000328,54379.95621504001
2023-11-14,07:16:23.000,318,11086617,-795,0,1699946182,13010.367954419991,91.29532650000328,54380.0470476
2023-11-14,07:16:24.000,318,11086671,-795,0,1699946183,13010.354481800001,91.30237563000264,54380.05403472001
2023-11-14,07:16:25.000,318,11086659,-795,0,1699946184,13010.33427287,91.32352302000072,54380.02608624001
2023-11-14,07:16:26.000,318,11086696,-795,0,1699946185,13010.33427287,91.31647389000136,54379.89333096
2023-11-14,07:16:27.000,318,11086692,-795,0,1699946186,13010.300591319996,91.33762127999944,54379.85140824
2023-11-14,07:16:28.000,318,11086679,-795,0,1699946187,13010.381427039996,91.32352302000072,54380.07499608001
2023-11-14,07:16:29.000,318,11086685,-755,0,1699946188,13010.394899660001,91.3446704099988,54380.10993168
2023-11-14,07:16:30.000,318,11086637,-795,0,1699946189,13010.367954419991,91.309424760002,54380.01909912
2023-11-14,07:16:31.000,318,11086639,-795,0,1699946190,13010.374690730001,91.29532650000328,54380.07499608001
2023-11-14,07:16:32.000,318,11086692,-795,0,1699946191,13010.347745489991,91.309424760002,54379.92127944
2023-11-14,07:16:33.000,318,11086672,-795,0,1699946192,13010.29385501,91.309424760002,54379.8024984
2023-11-14,07:16:34.000,318,11086635,-795,0,1699946193,13010.361218109996,91.3446704099988,54380.04006048
2023-11-14,07:16:35.000,318,11086691,-795,0,1699946194,13010.361218109996,91.309424760002,54380.081983200005
2023-11-14,07:16:36.000,318,11086677,-795,0,1699946195,13010.22649190999,91.35876867000479,54379.963202160005
2023-11-14,07:16:37.000,318,11086655,-795,0,1699946196,13010.300591319996,91.3446704099988,54379.97018928
2023-11-14,07:16:38.000,318,11086608,-795,0,1699946197,13010.361218109996,91.309424760002,54380.15185440001
2023-11-14,07:16:39.000,318,11086643,-795,0,1699946198,13010.408372279991,91.30237563000264,54380.200764240006
2023-11-14,07:16:40.000,318,11086727,-795,0,1699946199,13010.381427039996,91.30237563000264,54380.10294456001
2023-11-14,07:16:41.000,318,11086642,-795,0,1699946200,13010.374690730001,91.35876867000479,54380.09595744
2023-11-14,07:16:42.000,318,11086658,-795,0,1699946201,13010.300591319996,91.35171953999816,54379.88634384001
2023-11-14,07:16:43.000,318,11086641,-795,0,1699946202,13010.33427287,91.33057215000008,54379.92127944
2023-11-14,07:16:44.000,318,11086656,-795,0,1699946203,13010.347745489991,91.32352302000072,54380.0470476
2023-11-14,07:16:45.000,318,11086693,-795,0,1699946204,13010.401635969996,91.33057215000008,54380.130893040005
2023-11-14,07:16:46.000,318,11086664,-795,0,1699946205,13010.354481800001,91.309424760002,54380.05403472001
2023-11-14,07:16:47.000,318,11086618,-795,0,1699946206,13010.408372279991,91.31647389000136,54380.01909912
2023-11-14,07:16:48.000,318,11086623,-795,0,1699946207,13010.388163349991,91.31647389000136,54379.92127944
2023-11-14,07:16:49.000,318,11086612,-795,0,1699946208,13010.354481800001,91.32352302000072,54379.93525368001
2023-11-14,07:16:50.000,318,11086661,-795,0,1699946209,13010.327536559991,91.30237563000264,54379.914292320005
2023-11-14,07:16:51.000,318,11086688,-795,0,1699946210,13010.381427039996,91.31647389000136,54379.963202160005
2023-11-14,07:16:52.000,318,11086676,-795,0,1699946211,13010.33427287,91.28122824000457,54379.97717640001
2023-11-14,07:16:53.000,318,11086624,-795,0,1699946212,13010.394899660001,91.29532650000328,54380.13788016
2023-11-14,07:16:54.000,318,11086671,-795,0,1699946213,13010.415108590001,91.30237563000264,54380.179802880004
2023-11-14,07:16:55.000,318,11086703,-795,0,1699946214,13010.381427039996,91.30237563000264,54380.13788016
2023-11-14,07:16:56.000,318,11086610,-795,0,1699946215,13010.367954419991,91.28827737000393,54379.90730520001
2023-11-14,07:16:57.000,318,11086674,-795,0,1699946216,13010.401635969996,91.28827737000393,54380.04006048
2023-11-14,07:16:58.000,318,11086661,-795,0,1699946217,13010.33427287,91.28122824000457,54379.97717640001
2023-11-14,07:16:59.000,318,11086673,-795,0,1699946218,13010.341009179996,91.29532650000328,54380.012112000004
2023-11-14,07:17:00.000,318,11086642,-795,0,1699946219,13010.367954419991,91.309424760002,54380.01909912
2023-11-14,07:17:01.000,318,11086601,-795,0,1699946220,13010.33427287,91.32352302000072,54379.97018928
2023-11-14,07:17:02.000,318,11086694,-795,0,1699946221,13010.367954419991,91.27417910999793,54379.95621504001
2023-11-14,07:17:03.000,318,11086682,-795,0,1699946222,13010.394899660001,91.26008084999921,54380.09595744
2023-11-14,07:17:04.000,318,11086622,-795,0,1699946223,13010.381427039996,91.25303171999985,54380.06102184
2023-11-14,07:17:05.000,318,11086684,-795,0,1699946224,13010.361218109996,91.27417910999793,54380.01909912
2023-11-14,07:17:06.000,318,11086630,-795,0,1699946225,13010.347745489991,91.2459825900005,54380.00512488001
2023-11-14,07:17:07.000,318,11086644,-795,0,1699946226,13010.260173459996,91.27417910999793,54379.88634384001
2023-11-14,07:17:08.000,318,11086653,-795,0,1699946227,13010.280382389996,91.28827737000393,54379.914292320005
2023-11-14,07:17:09.000,318,11086713,-795,0,1699946228,13010.347745489991,91.28827737000393,54379.99813776
2023-11-14,07:17:10.000,318,11086654,-795,0,1699946229,13010.347745489991,91.2459825900005,54379.99813776
2023-11-14,07:17:11.000,318,11086679,-795,0,1699946230,13010.320800249996,91.309424760002,54379.99813776
2023-11-14,07:17:12.000,318,11086626,-795,0,1699946231,13010.287118699991,91.3446704099988,54379.746601440005
2023-11-14,07:17:13.000,318,11086623,-795,0,1699946232,13010.27364608,91.28827737000393,54379.865382480006
2023-11-14,07:17:14.000,318,11086678,-795,0,1699946233,13010.31406394,91.28122824000457,54379.92826656
2023-11-14,07:17:15.000,318,11086633,-795,0,1699946234,13010.280382389996,91.28827737000393,54379.89333096
2023-11-14,07:17:16.000,318,11086631,-795,0,1699946235,13010.14565618999,91.32352302000072,54379.795511280005
2023-11-14,07:17:17.000,318,11086608,-795,0,1699946236,13010.17260143,91.309424760002,54379.76057568
2023-11-14,07:17:18.000,318,11086646,-795,0,1699946237,13010.341009179996,91.28827737000393,54379.95621504001
2023-11-14,07:17:19.000,318,11086655,-795,0,1699946238,13010.300591319996,91.35171953999816,54380.00512488001
2023-11-14,07:17:20.000,318,11086653,-795,0,1699946239,13010.280382389996,91.32352302000072,54379.99813776
2023-11-14,07:17:21.000,318,11086642,-795,0,1699946240,13010.24670083999,91.36581780000415,54379.99115064
2023-11-14,07:17:22.000,318,11086645,-795,0,1699946241,13010.219755599996,91.32352302000072,54379.82345976
2023-11-14,07:17:23.000,318,11086628,-795,0,1699946242,13010.17260143,91.33762127999944,54379.844421120004
2023-11-14,07:17:24.000,318,11086732,-795,0,1699946243,13010.219755599996,91.35876867000479,54379.97717640001
2023-11-14,07:17:25.000,318,11086650,-795,0,1699946244,13010.219755599996,91.37286693000351,54379.99813776
2023-11-14,07:17:26.000,318,11086629,-795,0,1699946245,13010.23322822,91.40106345000095,54379.97717640001
2023-11-14,07:17:27.000,318,11086652,-795,0,1699946246,13010.21301929,91.38696519000223,54379.914292320005
2023-11-14,07:17:28.000,318,11086606,-795,0,1699946247,13010.25343715,91.39401432000159,54379.94922792
2023-11-14,07:17:29.000,318,11086673,-795,0,1699946248,13010.219755599996,91.35876867000479,54379.95621504001
2023-11-14,07:17:30.000,318,11086624,-795,0,1699946249,13010.24670083999,91.39401432000159,54379.95621504001
2023-11-14,07:17:31.000,318,11086681,-795,0,1699946250,13010.199546669995,91.40106345000095,54379.85839536001
2023-11-14,07:17:32.000,318,11086663,-795,0,1699946251,13010.20628297999,91.43630909999774,54379.9422408
2023-11-14,07:17:33.000,318,11086642,-795,0,1699946252,13010.26690976999,91.42925996999838,54380.1169188
2023-11-14,07:17:34.000,318,11086643,-795,0,1699946253,13010.27364608,91.42221083999902,54380.08897032
2023-11-14,07:17:35.000,318,11086679,-795,0,1699946254,13010.280382389996,91.44335823000438,54380.05403472001
2023-11-14,07:17:36.000,318,11086643,-795,0,1699946255,13010.27364608,91.43630909999774,54380.0470476
2023-11-14,07:17:37.000,318,11086653,-795,0,1699946256,13010.199546669995,91.45040736000374,54379.99813776
2023-11-14,07:17:38.000,318,11086656,-795,0,1699946257,13010.219755599996,91.50680039999861,54379.90031808
2023-11-14,07:17:39.000,318,11086673,-795,0,1699946258,13010.260173459996,91.53499692000332,54379.94922792
2023-11-14,07:17:40.000,318,11086658,-795,0,1699946259,13010.25343715,91.51384952999797,54379.914292320005
2023-11-14,07:17:41.000,318,11086637,-795,0,1699946260,13010.26690976999,91.54204605000268,54380.02608624001
2023-11-14,07:17:42.000,318,11086680,-795,0,1699946261,13010.347745489991,91.51384952999797,54380.081983200005
2023-11-14,07:17:43.000,318,11086640,-795,0,1699946262,13010.347745489991,91.54909518000204,54380.081983200005
2023-11-14,07:17:44.000,318,11086697,-795,0,1699946263,13010.307327629991,91.5208986600046,54380.012112000004
2023-11-14,07:17:45.000,318,11086685,-795,0,1699946264,13010.25343715,91.56319344000076,54379.865382480006
2023-11-14,07:17:46.000,318,11086719,-795,0,1699946265,13010.26690976999,91.57024257000012,54379.90031808
2023-11-14,07:17:47.000,318,11086649,-795,0,1699946266,13010.31406394,91.58434082999884,54380.01909912
2023-11-14,07:17:48.000,318,11086661,-795,0,1699946267,13010.33427287,91.5913899599982,54380.05403472001
2023-11-14,07:17:49.000,318,11086643,-795,0,1699946268,13010.29385501,91.5913899599982,54380.02608624001
2023-11-14,07:17:50.000,318,11086648,-795,0,1699946269,13010.388163349991,91.57729169999948,54380.1169188
2023-11-14,07:17:51.000,318,11086675,-795,0,1699946270,13010.33427287,91.57729169999948,54380.02608624001
2023-11-14,07:17:52.000,318,11086697,-795,0,1699946271,13010.341009179996,91.59843909000483,54380.012112000004
2023-11-14,07:17:53.000,318,11086652,-795,0,1699946272,13010.347745489991,91.59843909000483,54380.04006048
2023-11-14,07:17:54.000,318,11086622,-795,0,1699946273,13010.394899660001,91.61958648000291,54380.04006048
2023-11-14,07:17:55.000,318,11086663,-795,0,1699946274,13010.415108590001,91.66188125999906,54380.07499608001
2023-11-14,07:17:56.000,318,11086677,-795,0,1699946275,13010.374690730001,91.67597951999778,54380.07499608001
2023-11-14,07:17:57.000,318,11086712,-795,0,1699946276,13010.341009179996,91.71122517000185,54380.05403472001
2023-11-14,07:17:58.000,318,11086691,-795,0,1699946277,13010.388163349991,91.71122517000185,54380.033073360006
2023-11-14,07:17:59.000,318,11086726,-795,0,1699946278,13010.448790139992,91.69712691000313,54380.10993168
2023-11-14,07:18:00.000,318,11086629,-795,0,1699946279,13010.442053829996,91.7041760400025,54380.1169188
2023-11-14,07:18:01.000,318,11086667,-795,0,1699946280,13010.455526450001,91.69712691000313,54380.10993168
2023-11-14,07:18:02.000,318,11086697,-795,0,1699946281,13010.401635969996,91.71122517000185,54380.01909912
2023-11-14,07:18:03.000,318,11086705,-795,0,1699946282,13010.421844899996,91.73237255999993,54379.963202160005
2023-11-14,07:18:04.000,318,11086691,-795,0,1699946283,13010.489207999992,91.77466734000336,54380.1169188
2023-11-14,07:18:05.000,318,11086622,-795,0,1699946284,13010.475735380001,91.767618210004,54380.15884152
2023-11-14,07:18:06.000,318,11086670,-795,0,1699946285,13010.495944310002,91.79581473000144,54380.130893040005
2023-11-14,07:18:07.000,318,11086670,-795,0,1699946286,13010.468999069992,91.77466734000336,54379.99115064
2023-11-14,07:18:08.000,318,11086573,-795,0,1699946287,13010.536362170002,91.76056908000464,54380.130893040005
2023-11-14,07:18:09.000,318,11086708,-795,0,1699946288,13010.522889549997,91.73237255999993,54380.09595744
2023-11-14,07:18:10.000,318,11086638,-795,0,1699946289,13010.522889549997,91.78171647000272,54380.14486728001
2023-11-14,07:18:11.000,318,11086674,-795,0,1699946290,13010.468999069992,91.78876560000208,54380.012112000004
2023-11-14,07:18:12.000,318,11086657,-795,0,1699946291,13010.489207999992,91.74647081999865,54380.06800896
2023-11-14,07:18:13.000,318,11086643,-795,0,1699946292,13010.549834789992,91.78876560000208,54380.20775136
2023-11-14,07:18:14.000,318,11086687,-795,0,1699946293,13010.570043719992,91.767618210004,54380.200764240006
2023-11-14,07:18:15.000,318,11086641,-795,0,1699946294,13010.583516339997,91.78876560000208,54380.200764240006
2023-11-14,07:18:16.000,318,11086635,-795,0,1699946295,13010.509416929992,91.82401124999888,54380.06800896
2023-11-14,07:18:17.000,318,11086669,-795,0,1699946296,13010.455526450001,91.83106037999823,54379.95621504001
2023-11-14,07:18:18.000,318,11086724,-795,0,1699946297,13010.428581209992,91.83106037999823,54379.94922792
2023-11-14,07:18:19.000,318,11086654,-795,0,1699946298,13010.563307409997,91.84515864000423,54380.18679
2023-11-14,07:18:20.000,318,11086640,-795,0,1699946299,13010.563307409997,91.82401124999888,54380.18679
2023-11-14,07:18:21.000,318,11086687,-795,0,1699946300,13010.556571100002,91.85925690000295,54380.179802880004
2023-11-14,07:18:22.000,318,11086696,-795,0,1699946301,13010.549834789992,91.83106037999823,54380.15185440001
2023-11-14,07:18:23.000,318,11086659,-795,0,1699946302,13010.603725269997,91.80991299000016,54380.2566612
2023-11-14,07:18:24.000,318,11086674,-795,0,1699946303,13010.617197890002,91.85220777000359,54380.249674080005
2023-11-14,07:18:25.000,318,11086691,-795,0,1699946304,13010.576780030002,91.85925690000295,54380.22172560001
2023-11-14,07:18:26.000,318,11086639,-795,0,1699946305,13010.536362170002,91.8028638600008,54380.10993168
2023-11-14,07:18:27.000,318,11086654,-795,0,1699946306,13010.556571100002,91.8663060300023,54380.06102184
2023-11-14,07:18:28.000,318,11086637,-795,0,1699946307,13010.610461579992,91.88745342000038,54380.29159680001
2023-11-14,07:18:29.000,318,11086679,-795,0,1699946308,13010.549834789992,91.83810951000487,54380.15884152
2023-11-14,07:18:30.000,318,11086676,-795,0,1699946309,13010.603725269997,91.87335516000167,54380.298583920005
2023-11-14,07:18:31.000,318,11086674,-795,0,1699946310,13010.623934199997,91.8663060300023,54380.28460968
2023-11-14,07:18:32.000,318,11086628,-795,0,1699946311,13010.563307409997,91.83106037999823,54380.16582864
2023-11-14,07:18:33.000,318,11086658,-795,0,1699946312,13010.563307409997,91.88040429000102,54380.23569984
2023-11-14,07:18:34.000,318,11086691,-795,0,1699946313,13010.576780030002,91.90860080999846,54380.22871272
2023-11-14,07:18:35.000,318,11086653,-795,0,1699946314,13010.603725269997,91.89450254999974,54380.24268696001
2023-11-14,07:18:36.000,318,11086675,-795,0,1699946315,13010.590252649992,91.91564993999782,54380.23569984
2023-11-14,07:18:37.000,318,11086683,-795,0,1699946316,13010.563307409997,91.90860080999846,54380.23569984
2023-11-14,07:18:38.000,318,11086695,-795,0,1699946317,13010.549834789992,91.88745342000038,54380.14486728001
2023-11-14,07:18:39.000,318,11086604,-795,0,1699946318,13010.610461579992,91.89450254999974,54380.36146800001
2023-11-14,07:18:40.000,318,11086613,-795,0,1699946319,13010.623934199997,91.89450254999974,54380.24268696001
2023-11-14,07:18:41.000,318,11086655,-795,0,1699946320,13010.596988960002,91.88745342000038,54380.2566612
2023-11-14,07:18:42.000,318,11086686,-795,0,1699946321,13010.543098479997,91.9015516799991,54380.12390592001
2023-11-14,07:18:43.000,318,11086672,-795,0,1699946322,13010.556571100002,91.89450254999974,54380.1169188
2023-11-14,07:18:44.000,318,11086623,-795,0,1699946323,13010.644143129997,91.89450254999974,54380.29159680001
2023-11-14,07:18:45.000,318,11086691,-795,0,1699946324,13010.617197890002,91.92269907000446,54380.34050664001
2023-11-14,07:18:46.000,318,11086685,-795,0,1699946325,13010.610461579992,91.88745342000038,54380.3265324
2023-11-14,07:18:47.000,318,11086674,-795,0,1699946326,13010.610461579992,91.85925690000295,54380.22871272
2023-11-14,07:18:48.000,318,11086630,-795,0,1699946327,13010.637406820002,91.88040429000102,54380.35448088
2023-11-14,07:18:49.000,318,11086655,-795,0,1699946328,13010.603725269997,91.9015516799991,54380.27762256
2023-11-14,07:18:50.000,318,11086656,-795,0,1699946329,13010.630670509992,91.88745342000038,54380.31255816001
2023-11-14,07:18:51.000,318,11086659,-795,0,1699946330,13010.570043719992,91.88040429000102,54380.22172560001
2023-11-14,07:18:52.000,318,11086647,-795,0,1699946331,13010.556571100002,91.90860080999846,54380.22871272
2023-11-14,07:18:53.000,318,11086660,-795,0,1699946332,13010.583516339997,91.88745342000038,54380.30557104
2023-11-14,07:18:54.000,318,11086657,-795,0,1699946333,13010.671088369993,91.88040429000102,54380.43832632001
2023-11-14,07:18:55.000,318,11086644,-795,0,1699946334,13010.664352059997,91.9015516799991,54380.41037784001
2023-11-14,07:18:56.000,318,11086675,-795,0,1699946335,13010.603725269997,91.9015516799991,54380.21473848
2023-11-14,07:18:57.000,318,11086618,-795,0,1699946336,13010.563307409997,91.90860080999846,54380.29159680001
2023-11-14,07:18:58.000,318,11086685,-795,0,1699946337,13010.623934199997,91.88745342000038,54380.37544224
2023-11-14,07:18:59.000,318,11086662,-795,0,1699946338,13010.630670509992,91.91564993999782,54380.35448088
2023-11-14,07:19:00.000,318,11086688,-795,0,1699946339,13010.603725269997,91.90860080999846,54380.347493760004
2023-11-14,07:19:01.000,318,11086628,-795,0,1699946340,13010.596988960002,91.89450254999974,54380.298583920005
2023-11-14,07:19:02.000,318,11086655,-795,0,1699946341,13010.617197890002,91.93679733000317,54380.34050664001
2023-11-14,07:19:03.000,318,11086656,-795,0,1699946342,13010.623934199997,91.92974820000381,54380.417364960005
2023-11-14,07:19:04.000,318,11086649,-795,0,1699946343,13010.623934199997,91.92269907000446,54380.28460968
2023-11-14,07:19:05.000,318,11086624,-795,0,1699946344,13010.617197890002,91.85220777000359,54380.31954528001
2023-11-14,07:19:06.000,318,11086708,-795,0,1699946345,13010.603725269997,91.90860080999846,54380.33351952
2023-11-14,07:19:07.000,318,11086677,-795,0,1699946346,13010.522889549997,91.93679733000317,54380.249674080005
2023-11-14,07:19:08.000,318,11086659,-795,0,1699946347,13010.529625859992,91.91564993999782,54380.26364832
2023-11-14,07:19:09.000,318,11086722,-795,0,1699946348,13010.603725269997,91.93679733000317,54380.43832632001
2023-11-14,07:19:10.000,318,11086685,-795,0,1699946349,13010.576780030002,91.95089559000189,54380.47326192
2023-11-14,07:19:11.000,318,11086617,-795,0,1699946350,13010.617197890002,91.95089559000189,54380.5012104
2023-11-14,07:19:12.000,318,11086651,-795,0,1699946351,13010.509416929992,91.95089559000189,54380.33351952
2023-11-14,07:19:13.000,318,11086585,-795,0,1699946352,13010.543098479997,91.9015516799991,54380.347493760004
2023-11-14,07:19:14.000,318,11086661,-795,0,1699946353,13010.509416929992,91.97909210999933,54380.42435208
2023-11-14,07:19:15.000,318,11086680,-795,0,1699946354,13010.495944310002,91.95089559000189,54380.35448088
2023-11-14,07:19:16.000,318,11086701,-795,0,1699946355,13010.502680619997,91.97204297999997,54380.37544224
2023-11-14,07:19:17.000,318,11086685,-795,0,1699946356,13010.516153240002,91.95089559000189,54380.37544224
2023-11-14,07:19:18.000,318,11086691,-795,0,1699946357,13010.462262759997,91.99319036999805,54380.40339072
2023-11-14,07:19:19.000,318,11086685,-795,0,1699946358,13010.489207999992,91.97204297999997,54380.347493760004
2023-11-14,07:19:20.000,318,11086626,-795,0,1699946359,13010.543098479997,91.97909210999933,54380.466274800005
2023-11-14,07:19:21.000,318,11086628,-795,0,1699946360,13010.468999069992,91.96499385000061,54380.31954528001
2023-11-14,07:19:22.000,318,11086661,-795,0,1699946361,13010.415108590001,91.99319036999805,54380.3265324
2023-11-14,07:19:23.000,318,11086666,-795,0,1699946362,13010.455526450001,91.98614123999869,54380.31255816001
2023-11-14,07:19:24.000,318,11086678,-795,0,1699946363,13010.415108590001,92.00023950000468,54380.44531344
2023-11-14,07:19:25.000,318,11086676,-795,0,1699946364,13010.516153240002,92.00023950000468,54380.54313312
2023-11-14,07:19:26.000,318,11086646,-795,0,1699946365,13010.442053829996,91.97909210999933,54380.43832632001
2023-11-14,07:19:27.000,318,11086652,-795,0,1699946366,13010.401635969996,91.92974820000381,54380.36146800001
2023-11-14,07:19:28.000,318,11086626,-795,0,1699946367,13010.435317520001,91.97204297999997,54380.45928768001
2023-11-14,07:19:29.000,318,11086679,-795,0,1699946368,13010.448790139992,91.93679733000317,54380.45928768001
2023-11-14,07:19:30.000,318,11086631,-795,0,1699946369,13010.361218109996,91.99319036999805,54380.368455120006
2023-11-14,07:19:31.000,318,11086651,-795,0,1699946370,13010.381427039996,91.95794472000125,54380.34050664001
2023-11-14,07:19:32.000,318,11086734,-795,0,1699946371,13010.408372279991,92.02138689000276,54380.37544224
2023-11-14,07:19:33.000,318,11086633,-795,0,1699946372,13010.489207999992,91.98614123999869,54380.47326192
2023-11-14,07:19:34.000,318,11086659,-795,0,1699946373,13010.455526450001,92.0143377600034,54380.52915888001
2023-11-14,07:19:35.000,318,11086609,-795,0,1699946374,13010.475735380001,91.98614123999869,54380.50819752001
2023-11-14,07:19:36.000,318,11086678,-795,0,1699946375,13010.374690730001,92.0143377600034,54380.3964036
2023-11-14,07:19:37.000,318,11086723,-795,0,1699946376,13010.421844899996,91.98614123999869,54380.466274800005
2023-11-14,07:19:38.000,318,11086628,-795,0,1699946377,13010.435317520001,91.96499385000061,54380.47326192
2023-11-14,07:19:39.000,318,11086588,-795,0,1699946378,13010.442053829996,91.97204297999997,54380.466274800005
2023-11-14,07:19:40.000,318,11086665,-795,0,1699946379,13010.394899660001,92.03548515000148,54380.49422328
2023-11-14,07:19:41.000,318,11086644,-795,0,1699946380,13010.374690730001,92.05663253999955,54380.417364960005
2023-11-14,07:19:42.000,318,11086639,-795,0,1699946381,13010.388163349991,92.05663253999955,54380.417364960005
2023-11-14,07:19:43.000,318,11086672,-795,0,1699946382,13010.462262759997,91.97909210999933,54380.536146000006
2023-11-14,07:19:44.000,318,11086710,-795,0,1699946383,13010.408372279991,92.05663253999955,54380.515184640004
2023-11-14,07:19:45.000,318,11086688,-795,0,1699946384,13010.468999069992,92.05663253999955,54380.48723616001
2023-11-14,07:19:46.000,318,11086659,-795,0,1699946385,13010.415108590001,92.03548515000148,54380.3964036
2023-11-14,07:19:47.000,318,11086634,-795,0,1699946386,13010.394899660001,92.04253428000084,54380.38242936
2023-11-14,07:19:48.000,318,11086642,-795,0,1699946387,13010.421844899996,92.03548515000148,54380.38941648001
2023-11-14,07:19:49.000,318,11086643,-795,0,1699946388,13010.462262759997,92.02138689000276,54380.54313312
2023-11-14,07:19:50.000,318,11086658,-795,0,1699946389,13010.468999069992,92.04253428000084,54380.57806872001
2023-11-14,07:19:51.000,318,11086665,-795,0,1699946390,13010.475735380001,92.03548515000148,54380.61999144
2023-11-14,07:19:52.000,318,11086618,-795,0,1699946391,13010.455526450001,92.05663253999955,54380.466274800005
2023-11-14,07:19:53.000,318,11086648,-795,0,1699946392,13010.468999069992,92.0143377600034,54380.48723616001
2023-11-14,07:19:54.000,318,11086590,-795,0,1699946393,13010.442053829996,92.02138689000276,54380.45230056
2023-11-14,07:19:55.000,318,11086633,-795,0,1699946394,13010.468999069992,92.02843602000212,54380.4313392
2023-11-14,07:19:56.000,318,11086621,-795,0,1699946395,13010.354481800001,92.02138689000276,54380.29159680001
2023-11-14,07:19:57.000,318,11086668,-795,0,1699946396,13010.415108590001,92.0495834100002,54380.33351952
2023-11-14,07:19:58.000,318,11086686,-795,0,1699946397,13010.442053829996,92.0143377600034,54380.48024904001
2023-11-14,07:19:59.000,318,11086605,-795,0,1699946398,13010.482471689997,91.97909210999933,54380.43832632001
2023-11-14,07:20:00.000,318,11086661,-795,0,1699946399,13010.435317520001,92.0143377600034,54380.44531344
2023-11-14,07:20:01.000,318,11086651,-795,0,1699946400,13010.455526450001,92.0143377600034,54380.38941648001
2023-11-14,07:20:02.000,318,11086697,-795,0,1699946401,13010.361218109996,91.99319036999805,54380.29159680001
2023-11-14,07:20:03.000,318,11086689,-795,0,1699946402,13010.435317520001,92.02138689000276,54380.33351952
2023-11-14,07:20:04.000,318,11086670,-795,0,1699946403,13010.401635969996,92.02138689000276,54380.30557104
2023-11-14,07:20:05.000,318,11086632,-795,0,1699946404,13010.475735380001,91.98614123999869,54380.43832632001
2023-11-14,07:20:06.000,318,11086649,-795,0,1699946405,13010.482471689997,92.00023950000468,54380.48723616001
2023-11-14,07:20:07.000,318,11086628,-795,0,1699946406,13010.529625859992,91.99319036999805,54380.45928768001
2023-11-14,07:20:08.000,318,11086640,-795,0,1699946407,13010.428581209992,91.98614123999869,54380.28460968
2023-11-14,07:20:09.000,318,11086647,-795,0,1699946408,13010.489207999992,91.98614123999869,54380.34050664001
2023-11-14,07:20:10.000,318,11086660,-795,0,1699946409,13010.475735380001,91.97204297999997,54380.48024904001
2023-11-14,07:20:11.000,318,11086690,-795,0,1699946410,13010.489207999992,92.00023950000468,54380.31954528001
2023-11-14,07:20:12.000,318,11086653,-795,0,1699946411,13010.462262759997,91.96499385000061,54380.35448088
2023-11-14,07:20:13.000,318,11086642,-795,0,1699946412,13010.556571100002,92.00023950000468,54380.52217176
2023-11-14,07:20:14.000,318,11086646,-795,0,1699946413,13010.522889549997,92.00728863000404,54380.515184640004
2023-11-14,07:20:15.000,318,11086674,-795,0,1699946414,13010.543098479997,91.99319036999805,54380.47326192
2023-11-14,07:20:16.000,318,11086653,-795,0,1699946415,13010.522889549997,92.02138689000276,54380.35448088
2023-11-14,07:20:17.000,318,11086608,-795,0,1699946416,13010.536362170002,92.00023950000468,54380.466274800005
2023-11-14,07:20:18.000,318,11086631,-795,0,1699946417,13010.543098479997,92.00023950000468,54380.48723616001
2023-11-14,07:20:19.000,318,11086669,-795,0,1699946418,13010.536362170002,91.98614123999869,54380.40339072
2023-11-14,07:20:20.000,318,11086680,-795,0,1699946419,13010.455526450001,92.00728863000404,54380.38242936
2023-11-14,07:20:21.000,318,11086664,-795,0,1699946420,13010.543098479997,91.99319036999805,54380.466274800005
2023-11-14,07:20:22.000,318,11086673,-795,0,1699946421,13010.583516339997,91.97909210999933,54380.45230056
2023-11-14,07:20:23.000,318,11086649,-795,0,1699946422,13010.610461579992,91.99319036999805,54380.536146000006
2023-11-14,07:20:24.000,318,11086646,-795,0,1699946423,13010.590252649992,91.98614123999869,54380.59903008
2023-11-14,07:20:25.000,318,11086708,-795,0,1699946424,13010.570043719992,92.02138689000276,54380.47326192
2023-11-14,07:20:26.000,318,11086638,-795,0,1699946425,13010.570043719992,91.97204297999997,54380.4313392
2023-11-14,07:20:27.000,318,11086645,-795,0,1699946426,13010.563307409997,91.97909210999933,54380.37544224
2023-11-14,07:20:28.000,318,11086619,-795,0,1699946427,13010.590252649992,92.02138689000276,54380.41037784001
2023-11-14,07:20:29.000,318,11086642,-795,0,1699946428,13010.704769919997,91.93679733000317,54380.69684976001
2023-11-14,07:20:30.000,318,11086700,-795,0,1699946429,13010.677824680002,91.95794472000125,54380.66191416
2023-11-14,07:20:31.000,318,11086637,-795,0,1699946430,13010.630670509992,91.98614123999869,54380.5710816
2023-11-14,07:20:32.000,318,11086583,-795,0,1699946431,13010.644143129997,91.98614123999869,54380.54313312
2023-11-14,07:20:33.000,318,11086692,-795,0,1699946432,13010.671088369993,91.97204297999997,54380.585055840005
2023-11-14,07:20:34.000,318,11086686,-795,0,1699946433,13010.684560989997,91.97204297999997,54380.6409528
2023-11-14,07:20:35.000,318,11086690,-795,0,1699946434,13010.671088369993,91.97204297999997,54380.61300432
2023-11-14,07:20:36.000,318,11086647,-795,0,1699946435,13010.590252649992,91.93679733000317,54380.45230056
2023-11-14,07:20:37.000,318,11086599,-795,0,1699946436,13010.731715159993,91.95794472000125,54380.64793992001
2023-11-14,07:20:38.000,318,11086761,-795,0,1699946437,13010.731715159993,91.94384646000253,54380.73178536
2023-11-14,07:20:39.000,318,11086674,-795,0,1699946438,13010.738451470002,91.92269907000446,54380.69684976001
2023-11-14,07:20:40.000,318,11086731,-795,0,1699946439,13010.751924089993,91.92269907000446,54380.682875520004
2023-11-14,07:20:41.000,318,11086669,-795,0,1699946440,13010.718242540002,91.94384646000253,54380.536146000006
2023-11-14,07:20:42.000,318,11086699,-795,0,1699946441,13010.704769919997,91.91564993999782,54380.585055840005
2023-11-14,07:20:43.000,318,11086685,-795,0,1699946442,13010.644143129997,91.90860080999846,54380.48723616001
2023-11-14,07:20:44.000,318,11086624,-795,0,1699946443,13010.691297299993,91.9015516799991,54380.69684976001
2023-11-14,07:20:45.000,318,11086686,-795,0,1699946444,13010.758660400003,91.88040429000102,54380.71781112
2023-11-14,07:20:46.000,318,11086700,-795,0,1699946445,13010.711506229993,91.9015516799991,54380.66890128
2023-11-14,07:20:47.000,318,11086665,-795,0,1699946446,13010.691297299993,91.83106037999823,54380.56409448
2023-11-14,07:20:48.000,318,11086620,-795,0,1699946447,13010.751924089993,91.8663060300023,54380.65492704001
2023-11-14,07:20:49.000,318,11086587,-795,0,1699946448,13010.664352059997,91.81696211999952,54380.64793992001
2023-11-14,07:20:50.000,318,11086685,-795,0,1699946449,13010.691297299993,91.81696211999952,54380.682875520004
2023-11-14,07:20:51.000,318,11086692,-795,0,1699946450,13010.603725269997,91.8663060300023,54380.55012024
2023-11-14,07:20:52.000,318,11086727,-795,0,1699946451,13010.603725269997,91.80991299000016,54380.55012024
2023-11-14,07:20:53.000,318,11086621,-795,0,1699946452,13010.704769919997,91.8663060300023,54380.76672096
2023-11-14,07:20:54.000,318,11086700,-795,0,1699946453,13010.718242540002,91.84515864000423,54380.74575960001
2023-11-14,07:20:55.000,318,11086664,-795,0,1699946454,13010.731715159993,91.84515864000423,54380.682875520004
2023-11-14,07:20:56.000,318,11086674,-795,0,1699946455,13010.617197890002,91.78876560000208,54380.55012024
2023-11-14,07:20:57.000,318,11086685,-795,0,1699946456,13010.576780030002,91.78876560000208,54380.44531344
2023-11-14,07:20:58.000,318,11086669,-795,0,1699946457,13010.596988960002,91.79581473000144,54380.585055840005
2023-11-14,07:20:59.000,318,11086678,-795,0,1699946458,13010.650879439992,91.77466734000336,54380.710824
2023-11-14,07:21:00.000,318,11086710,-795,0,1699946459,13010.650879439992,91.8028638600008,54380.752746720005
2023-11-14,07:21:01.000,318,11086675,-795,0,1699946460,13010.637406820002,91.81696211999952,54380.69684976001
2023-11-14,07:21:02.000,318,11086683,-795,0,1699946461,13010.623934199997,91.78876560000208,54380.67588840001
2023-11-14,07:21:03.000,318,11086713,-795,0,1699946462,13010.610461579992,91.78876560000208,54380.78768232
2023-11-14,07:21:04.000,318,11086675,-795,0,1699946463,13010.671088369993,91.77466734000336,54380.73178536
2023-11-14,07:21:05.000,318,11086626,-795,0,1699946464,13010.596988960002,91.767618210004,54380.703836880006
2023-11-14,07:21:06.000,318,11086676,-795,0,1699946465,13010.556571100002,91.767618210004,54380.42435208
2023-11-14,07:21:07.000,318,11086668,-795,0,1699946466,13010.536362170002,91.78171647000272,54380.55710736001
2023-11-14,07:21:08.000,318,11086680,-795,0,1699946467,13010.603725269997,91.78876560000208,54380.752746720005
2023-11-14,07:21:09.000,318,11086681,-795,0,1699946468,13010.610461579992,91.767618210004,54380.78768232
2023-11-14,07:21:10.000,318,11086649,-795,0,1699946469,13010.637406820002,91.78876560000208,54380.76672096
2023-11-14,07:21:11.000,318,11086603,-795,0,1699946470,13010.644143129997,91.8028638600008,54380.76672096
2023-11-14,07:21:12.000,318,11086680,-795,0,1699946471,13010.596988960002,91.75351994999801,54380.57806872001
2023-11-14,07:21:13.000,318,11086600,-795,0,1699946472,13010.556571100002,91.77466734000336,54380.66191416
2023-11-14,07:21:14.000,318,11086656,-795,0,1699946473,13010.563307409997,91.8028638600008,54380.61300432
2023-11-14,07:21:15.000,318,11086615,-795,0,1699946474,13010.590252649992,91.73237255999993,54380.65492704001
2023-11-14,07:21:16.000,318,11086677,-795,0,1699946475,13010.489207999992,91.78171647000272,54380.55710736001
2023-11-14,07:21:17.000,318,11086683,-795,0,1699946476,13010.495944310002,91.75351994999801,54380.60601720001
2023-11-14,07:21:18.000,318,11086647,-795,0,1699946477,13010.563307409997,91.78876560000208,54380.74575960001
2023-11-14,07:21:19.000,318,11086616,-715,0,1699946478,13010.536362170002,91.8028638600008,54380.710824
2023-11-14,07:21:20.000,318,11086617,-795,0,1699946479,13010.502680619997,91.76056908000464,54380.5710816
2023-11-14,07:21:21.000,318,11086649,-795,0,1699946480,13010.408372279991,91.78876560000208,54380.38242936
2023-11-14,07:21:22.000,318,11086659,-795,0,1699946481,13010.468999069992,91.76056908000464,54380.43832632001
2023-11-14,07:21:23.000,318,11086609,-795,0,1699946482,13010.475735380001,91.79581473000144,54380.45230056
2023-11-14,07:21:24.000,318,11086677,-795,0,1699946483,13010.421844899996,91.79581473000144,54380.5710816
2023-11-14,07:21:25.000,318,11086670,-795,0,1699946484,13010.415108590001,91.8028638600008,54380.62697856001
2023-11-14,07:21:26.000,318,11086622,-795,0,1699946485,13010.381427039996,91.767618210004,54380.43832632001
2023-11-14,07:21:27.000,318,11086689,-795,0,1699946486,13010.421844899996,91.83106037999823,54380.56409448
2023-11-14,07:21:28.000,318,11086583,-795,0,1699946487,13010.401635969996,91.76056908000464,54380.57806872001
2023-11-14,07:21:29.000,318,11086698,-795,0,1699946488,13010.381427039996,91.78876560000208,54380.56409448
2023-11-14,07:21:30.000,318,11086632,-795,0,1699946489,13010.415108590001,91.83106037999823,54380.54313312
2023-11-14,07:21:31.000,318,11086647,-675,0,1699946490,13010.327536559991,91.767618210004,54380.3964036
2023-11-14,07:21:32.000,318,11086662,-795,0,1699946491,13010.347745489991,91.77466734000336,54380.42435208
2023-11-14,07:21:33.000,318,11086649,-795,0,1699946492,13010.394899660001,91.78171647000272,54380.585055840005
2023-11-14,07:21:34.000,318,11086671,-795,0,1699946493,13010.415108590001,91.79581473000144,54380.55710736001
2023-11-14,07:21:35.000,318,11086645,-795,0,1699946494,13010.408372279991,91.78876560000208,54380.59903008
2023-11-14,07:21:36.000,318,11086522,-795,0,1699946495,13010.31406394,91.79581473000144,54380.37544224
2023-11-14,07:21:37.000,318,11086653,-795,0,1699946496,13010.388163349991,91.767618210004,54380.48723616001
2023-11-14,07:21:38.000,318,11086629,-795,0,1699946497,13010.401635969996,91.78876560000208,54380.633965680005
2023-11-14,07:21:39.000,318,11086637,-795,0,1699946498,13010.421844899996,91.73237255999993,54380.59204296
2023-11-14,07:21:40.000,318,11086632,-795,0,1699946499,13010.347745489991,91.80991299000016,54380.60601720001
2023-11-14,07:21:41.000,318,11086662,-795,0,1699946500,13010.327536559991,91.77466734000336,54380.55012024
2023-11-14,07:21:42.000,318,11086657,-795,0,1699946501,13010.26690976999,91.78171647000272,54380.50819752001
2023-11-14,07:21:43.000,318,11086642,-795,0,1699946502,13010.381427039996,91.82401124999888,54380.6409528
2023-11-14,07:21:44.000,318,11086547,-795,0,1699946503,13010.374690730001,91.8028638600008,54380.536146000006
2023-11-14,07:21:45.000,318,11086654,-795,0,1699946504,13010.287118699991,91.80991299000016,54380.55710736001
2023-11-14,07:21:46.000,318,11086696,-795,0,1699946505,13010.20628297999,91.78171647000272,54380.42435208
2023-11-14,07:21:47.000,318,11086663,-795,0,1699946506,13010.239964529996,91.79581473000144,54380.45230056
2023-11-14,07:21:48.000,318,11086681,-795,0,1699946507,13010.25343715,91.83106037999823,54380.536146000006
2023-11-14,07:21:49.000,318,11086676,-795,0,1699946508,13010.307327629991,91.80991299000016,54380.64793992001
2023-11-14,07:21:50.000,318,11086667,-795,0,1699946509,13010.287118699991,91.84515864000423,54380.633965680005
2023-11-14,07:21:51.000,318,11086634,-795,0,1699946510,13010.307327629991,91.83810951000487,54380.65492704001
2023-11-14,07:21:52.000,318,11086582,-795,0,1699946511,13010.23322822,91.83810951000487,54380.45928768001
2023-11-14,07:21:53.000,318,11086581,-795,0,1699946512,13010.26690976999,91.83810951000487,54380.45928768001
2023-11-14,07:21:54.000,318,11086662,-795,0,1699946513,13010.25343715,91.83106037999823,54380.60601720001
2023-11-14,07:21:55.000,318,11086688,-795,0,1699946514,13010.23322822,91.85220777000359,54380.5710816
2023-11-14,07:21:56.000,318,11086685,-795,0,1699946515,13010.10523832999,91.85220777000359,54380.35448088
2023-11-14,07:21:57.000,318,11086688,-795,0,1699946516,13010.19281036,91.85220777000359,54380.57806872001
2023-11-14,07:21:58.000,318,11086653,-795,0,1699946517,13010.26690976999,91.83106037999823,54380.59903008
2023-11-14,07:21:59.000,318,11086666,-795,0,1699946518,13010.23322822,91.84515864000423,54380.61999144
2023-11-14,07:22:00.000,318,11086634,-795,0,1699946519,13010.21301929,91.88040429000102,54380.59204296
2023-11-14,07:22:01.000,318,11086674,-795,0,1699946520,13010.21301929,91.84515864000423,54380.5710816
2023-11-14,07:22:02.000,318,11086652,-795,0,1699946521,13010.17260143,91.87335516000167,54380.47326192
2023-11-14,07:22:03.000,318,11086647,-795,0,1699946522,13010.118710949995,91.84515864000423,54380.37544224
2023-11-14,07:22:04.000,318,11086689,-795,0,1699946523,13010.03113892,91.85925690000295,54380.18679
2023-11-14,07:22:05.000,318,11086651,-795,0,1699946524,13010.20628297999,91.9015516799991,54380.52915888001
2023-11-14,07:22:06.000,318,11086684,-795,0,1699946525,13010.219755599996,91.88040429000102,54380.515184640004
2023-11-14,07:22:07.000,318,11086610,-795,0,1699946526,13010.19281036,91.89450254999974,54380.52217176
2023-11-14,07:22:08.000,318,11086583,-795,0,1699946527,13010.138919879995,91.88745342000038,54380.27762256
2023-11-14,07:22:09.000,318,11086584,-795,0,1699946528,13010.12544725999,91.89450254999974,54380.3265324
2023-11-14,07:22:10.000,318,11086670,-795,0,1699946529,13010.16586511999,91.93679733000317,54380.40339072
2023-11-14,07:22:11.000,318,11086660,-795,0,1699946530,13010.12544725999,91.87335516000167,54380.36146800001
2023-11-14,07:22:12.000,318,11086639,-795,0,1699946531,13010.09176571,91.92269907000446,54380.249674080005
2023-11-14,07:22:13.000,318,11086670,-795,0,1699946532,13010.14565618999,91.91564993999782,54380.52217176
2023-11-14,07:22:14.000,318,11086650,-795,0,1699946533,13010.1523925,91.91564993999782,54380.5012104
2023-11-14,07:22:15.000,318,11086640,-795,0,1699946534,13010.08502939999,91.92974820000381,54380.38941648001
2023-11-14,07:22:16.000,318,11086623,-795,0,1699946535,13010.058084159995,91.90860080999846,54380.22172560001
2023-11-14,07:22:17.000,318,11086643,-795,0,1699946536,13010.098502019995,91.9015516799991,54380.33351952
2023-11-14,07:22:18.000,318,11086662,-795,0,1699946537,13010.10523832999,91.91564993999782,54380.33351952
2023-11-14,07:22:19.000,318,11086642,-795,0,1699946538,13010.09176571,91.91564993999782,54380.37544224
2023-11-14,07:22:20.000,318,11086676,-795,0,1699946539,13010.05134785,91.95794472000125,54380.34050664001
2023-11-14,07:22:21.000,318,11086722,-795,0,1699946540,13010.06482046999,91.92269907000446,54380.34050664001
2023-11-14,07:22:22.000,318,11086614,-795,0,1699946541,13009.936830579994,91.93679733000317,54380.23569984
2023-11-14,07:22:23.000,318,11086657,-795,0,1699946542,13010.118710949995,91.91564993999782,54380.50819752001
2023-11-14,07:22:24.000,318,11086617,-795,0,1699946543,13010.08502939999,91.93679733000317,54380.48723616001
2023-11-14,07:22:25.000,318,11086653,-795,0,1699946544,13010.098502019995,91.95089559000189,54380.368455120006
2023-11-14,07:22:26.000,318,11086703,-795,0,1699946545,13010.02440260999,91.94384646000253,54380.26364832
2023-11-14,07:22:27.000,318,11086634,-795,0,1699946546,13010.01092999,91.97204297999997,54380.298583920005
2023-11-14,07:22:28.000,318,11086675,-795,0,1699946547,13010.00419367999,92.00023950000468,54380.28460968
2023-11-14,07:22:29.000,318,11086701,-795,0,1699946548,13010.017666299995,91.92974820000381,54380.36146800001
2023-11-14,07:22:30.000,318,11086617,-795,0,1699946549,13010.09176571,91.95089559000189,54380.44531344
2023-11-14,07:22:31.000,318,11086675,-795,0,1699946550,13010.078293089995,92.0143377600034,54380.45928768001
2023-11-14,07:22:32.000,318,11086636,-795,0,1699946551,13009.99072106,92.02138689000276,54380.21473848
2023-11-14,07:22:33.000,318,11086666,-795,0,1699946552,13009.99072106,91.98614123999869,54380.22871272
2023-11-14,07:22:34.000,318,11086702,-795,0,1699946553,13009.99072106,92.0143377600034,54380.31954528001
2023-11-14,07:22:35.000,318,11086642,-795,0,1699946554,13010.00419367999,92.00728863000404,54380.347493760004
2023-11-14,07:22:36.000,318,11086672,-795,0,1699946555,13009.93009427,91.99319036999805,54380.21473848
2023-11-14,07:22:37.000,318,11086696,-795,0,1699946556,13009.977248439995,92.00728863000404,54380.24268696001
2023-11-14,07:22:38.000,318,11086687,-795,0,1699946557,13010.01092999,92.02138689000276,54380.36146800001
2023-11-14,07:22:39.000,318,11086692,-795,0,1699946558,13010.017666299995,92.0143377600034,54380.29159680001
2023-11-14,07:22:40.000,318,11086651,-795,0,1699946559,13010.017666299995,92.00728863000404,54380.30557104
2023-11-14,07:22:41.000,318,11086676,-795,0,1699946560,13009.93009427,92.02138689000276,54380.10294456001
2023-11-14,07:22:42.000,318,11086660,-675,0,1699946561,13009.916621649994,92.02138689000276,54380.06800896
2023-11-14,07:22:43.000,318,11086675,-795,0,1699946562,13009.92335795999,92.0143377600034,54380.033073360006
2023-11-14,07:22:44.000,318,11086677,-795,0,1699946563,13009.936830579994,92.03548515000148,54380.10294456001
2023-11-14,07:22:45.000,318,11086629,-795,0,1699946564,13009.97051213,92.0143377600034,54380.19377712001
2023-11-14,07:22:46.000,318,11086606,-795,0,1699946565,13010.017666299995,92.0143377600034,54380.21473848
2023-11-14,07:22:47.000,318,11086688,-795,0,1699946566,13010.03113892,92.0495834100002,54380.16582864
2023-11-14,07:22:48.000,318,11086625,-795,0,1699946567,13010.00419367999,92.00728863000404,54380.10993168
2023-11-14,07:22:49.000,318,11086630,-795,0,1699946568,13009.94356688999,92.0143377600034,54379.90730520001
2023-11-14,07:22:50.000,318,11086679,-795,0,1699946569,13009.99072106,92.02843602000212,54380.02608624001
2023-11-14,07:22:51.000,318,11086666,-795,0,1699946570,13009.96377581999,92.0143377600034,54379.94922792
2023-11-14,07:22:52.000,318,11086666,-795,0,1699946571,13009.97051213,92.0143377600034,54379.89333096
2023-11-14,07:22:53.000,318,11086659,-795,0,1699946572,13010.01092999,92.00023950000468,54380.06800896
2023-11-14,07:22:54.000,318,11086649,-795,0,1699946573,13010.03113892,92.02138689000276,54380.06102184
2023-11-14,07:22:55.000,318,11086627,-795,0,1699946574,13009.977248439995,91.98614123999869,54380.04006048
2023-11-14,07:22:56.000,318,11086593,-795,0,1699946575,13009.98398474999,92.02138689000276,54379.85140824
2023-11-14,07:22:57.000,318,11086660,-795,0,1699946576,13009.957039509995,92.0143377600034,54379.85839536001
2023-11-14,07:22:58.000,318,11086615,-795,0,1699946577,13009.99072106,92.02138689000276,54379.81647264001
2023-11-14,07:22:59.000,318,11086648,-795,0,1699946578,13010.01092999,91.99319036999805,54379.963202160005
2023-11-14,07:23:00.000,318,11086676,-795,0,1699946579,13009.94356688999,92.02138689000276,54379.81647264001
2023-11-14,07:23:01.000,318,11086665,-795,0,1699946580,13010.00419367999,92.00023950000468,54379.8723696
2023-11-14,07:23:02.000,318,11086616,-795,0,1699946581,13010.06482046999,92.0143377600034,54379.90031808
2023-11-14,07:23:03.000,318,11086600,-795,0,1699946582,13010.05134785,92.00023950000468,54379.9422408
2023-11-14,07:23:04.000,318,11086601,-795,0,1699946583,13010.05134785,92.02843602000212,54379.89333096
2023-11-14,07:23:05.000,318,11086627,-795,0,1699946584,13010.00419367999,92.00728863000404,54379.71166584
2023-11-14,07:23:06.000,318,11086661,-795,0,1699946585,13009.997457369995,92.02843602000212,54379.75358856
2023-11-14,07:23:07.000,318,11086679,-795,0,1699946586,13010.00419367999,92.00728863000404,54379.80948552001
2023-11-14,07:23:08.000,318,11086641,-795,0,1699946587,13010.098502019995,92.0143377600034,54379.83743400001
2023-11-14,07:23:09.000,318,11086625,-795,0,1699946588,13010.037875229995,92.03548515000148,54379.77454992
2023-11-14,07:23:10.000,318,11086643,-795,0,1699946589,13010.09176571,92.00728863000404,54379.83044688
2023-11-14,07:23:11.000,318,11086608,-795,0,1699946590,13010.11197464,91.99319036999805,54379.83044688
2023-11-14,07:23:12.000,318,11086645,-795,0,1699946591,13010.05134785,92.02138689000276,54379.627820400005
2023-11-14,07:23:13.000,318,11086627,-795,0,1699946592,13010.09176571,92.0143377600034,54379.72564008
2023-11-14,07:23:14.000,318,11086690,-795,0,1699946593,13010.098502019995,92.02138689000276,54379.76756280001
2023-11-14,07:23:15.000,318,11086678,-795,0,1699946594,13010.159128809995,92.00728863000404,54379.88634384001
2023-11-14,07:23:16.000,318,11086703,-795,0,1699946595,13010.098502019995,92.02843602000212,54379.68371736
2023-11-14,07:23:17.000,318,11086643,-795,0,1699946596,13010.13218357,92.00728863000404,54379.77454992
2023-11-14,07:23:18.000,318,11086661,-795,0,1699946597,13010.20628297999,92.00728863000404,54379.87935672
2023-11-14,07:23:19.000,318,11086693,-795,0,1699946598,13010.21301929,92.00728863000404,54379.83743400001
2023-11-14,07:23:20.000,318,11086614,-795,0,1699946599,13010.19281036,92.02843602000212,54379.78852416001
2023-11-14,07:23:21.000,318,11086651,-795,0,1699946600,13010.219755599996,92.0143377600034,54379.73961432001
2023-11-14,07:23:22.000,318,11086699,-795,0,1699946601,13010.16586511999,92.00728863000404,54379.58589768
2023-11-14,07:23:23.000,318,11086715,-795,0,1699946602,13010.118710949995,92.00728863000404,54379.488078
2023-11-14,07:23:24.000,318,11086658,-795,0,1699946603,13010.24670083999,92.02138689000276,54379.71166584
2023-11-14,07:23:25.000,318,11086672,-795,0,1699946604,13010.26690976999,91.98614123999869,54379.7326272
2023-11-14,07:23:26.000,318,11086685,-795,0,1699946605,13010.21301929,92.00023950000468,54379.61384616
2023-11-14,07:23:27.000,318,11086682,-795,0,1699946606,13010.22649190999,91.96499385000061,54379.57192344001
2023-11-14,07:23:28.000,318,11086578,-795,0,1699946607,13010.21301929,92.00728863000404,54379.53698784
2023-11-14,07:23:29.000,318,11086648,-795,0,1699946608,13010.25343715,91.99319036999805,54379.578910560005
2023-11-14,07:23:30.000,318,11086647,-795,0,1699946609,13010.25343715,91.99319036999805,54379.51602648
2023-11-14,07:23:31.000,318,11086620,-795,0,1699946610,13010.21301929,91.95089559000189,54379.44615528
2023-11-14,07:23:32.000,318,11086678,-795,0,1699946611,13010.20628297999,91.97909210999933,54379.43916816
2023-11-14,07:23:33.000,318,11086662,-795,0,1699946612,13010.307327629991,91.93679733000317,54379.54397496
2023-11-14,07:23:34.000,318,11086617,-795,0,1699946613,13010.307327629991,91.97909210999933,54379.5579492
2023-11-14,07:23:35.000,318,11086634,-795,0,1699946614,13010.320800249996,91.98614123999869,54379.530000720006
2023-11-14,07:23:36.000,318,11086604,-795,0,1699946615,13010.31406394,91.95794472000125,54379.44615528
2023-11-14,07:23:37.000,318,11086567,-795,0,1699946616,13010.29385501,91.95794472000125,54379.49506512
2023-11-14,07:23:38.000,318,11086620,-795,0,1699946617,13010.33427287,91.92974820000381,54379.49506512
2023-11-14,07:23:39.000,318,11086651,-795,0,1699946618,13010.341009179996,91.95794472000125,54379.46711664
2023-11-14,07:23:40.000,318,11086666,-795,0,1699946619,13010.31406394,91.96499385000061,54379.509039360004
2023-11-14,07:23:41.000,318,11086661,-795,0,1699946620,13010.31406394,91.96499385000061,54379.42519392
2023-11-14,07:23:42.000,318,11086667,-795,0,1699946621,13010.307327629991,91.93679733000317,54379.38327120001
2023-11-14,07:23:43.000,318,11086621,-795,0,1699946622,13010.374690730001,91.88745342000038,54379.52301360001
2023-11-14,07:23:44.000,318,11086684,-795,0,1699946623,13010.374690730001,91.92974820000381,54379.54397496
2023-11-14,07:23:45.000,318,11086686,-795,0,1699946624,13010.401635969996,91.93679733000317,54379.49506512
2023-11-14,07:23:46.000,318,11086712,-795,0,1699946625,13010.361218109996,91.95089559000189,54379.45314240001
2023-11-14,07:23:47.000,318,11086633,-795,0,1699946626,13010.354481800001,91.88040429000102,54379.362309840006
2023-11-14,07:23:48.000,318,11086669,-795,0,1699946627,13010.415108590001,91.92974820000381,54379.50205224001
2023-11-14,07:23:49.000,318,11086661,-795,0,1699946628,13010.428581209992,91.88040429000102,54379.411219680005
2023-11-14,07:23:50.000,318,11086721,-795,0,1699946629,13010.489207999992,91.9015516799991,54379.54397496
2023-11-14,07:23:51.000,318,11086619,-795,0,1699946630,13010.495944310002,91.88040429000102,54379.488078
2023-11-14,07:23:52.000,318,11086642,-795,0,1699946631,13010.415108590001,91.89450254999974,54379.35532272001
2023-11-14,07:23:53.000,318,11086693,-795,0,1699946632,13010.435317520001,91.84515864000423,54379.35532272001
2023-11-14,07:23:54.000,318,11086637,-795,0,1699946633,13010.455526450001,91.88745342000038,54379.411219680005
2023-11-14,07:23:55.000,318,11086633,-795,0,1699946634,13010.495944310002,91.85925690000295,54379.3483356
2023-11-14,07:23:56.000,318,11086625,-795,0,1699946635,13010.408372279991,91.91564993999782,54379.27147728
2023-11-14,07:23:57.000,318,11086627,-795,0,1699946636,13010.455526450001,91.89450254999974,54379.292438640005
2023-11-14,07:23:58.000,318,11086686,-795,0,1699946637,13010.509416929992,91.8663060300023,54379.43916816
2023-11-14,07:23:59.000,318,11086700,-795,0,1699946638,13010.576780030002,91.85220777000359,54379.48109088001
2023-11-14,07:24:00.000,318,11086659,-795,0,1699946639,13010.475735380001,91.82401124999888,54379.36929696
2023-11-14,07:24:01.000,318,11086707,-795,0,1699946640,13010.509416929992,91.84515864000423,54379.292438640005
2023-11-14,07:24:02.000,318,11086652,-795,0,1699946641,13010.468999069992,91.80991299000016,54379.22955456
2023-11-14,07:24:03.000,318,11086627,-795,0,1699946642,13010.529625859992,91.77466734000336,54379.194618960006
2023-11-14,07:24:04.000,318,11086622,-795,0,1699946643,13010.462262759997,91.73942168999929,54379.21558032001
2023-11-14,07:24:05.000,318,11086692,-795,0,1699946644,13010.590252649992,91.75351994999801,54379.3483356
2023-11-14,07:24:06.000,318,11086687,-795,0,1699946645,13010.603725269997,91.76056908000464,54379.32038712
2023-11-14,07:24:07.000,318,11086688,-795,0,1699946646,13010.570043719992,91.77466734000336,54379.33436136001
2023-11-14,07:24:08.000,318,11086616,-795,0,1699946647,13010.522889549997,91.72532343000057,54379.124747760005
2023-11-14,07:24:09.000,318,11086681,-795,0,1699946648,13010.543098479997,91.74647081999865,54379.1037864
2023-11-14,07:24:10.000,318,11086637,-795,0,1699946649,13010.563307409997,91.72532343000057,54379.20160608
2023-11-14,07:24:11.000,318,11086592,-795,0,1699946650,13010.502680619997,91.72532343000057,54379.01994096001
2023-11-14,07:24:12.000,318,11086636,-795,0,1699946651,13010.509416929992,91.74647081999865,54379.06186368
2023-11-14,07:24:13.000,318,11086632,-795,0,1699946652,13010.583516339997,91.74647081999865,54379.1037864
2023-11-14,07:24:14.000,318,11086650,-795,0,1699946653,13010.610461579992,91.71827430000121,54379.18763184001
2023-11-14,07:24:15.000,318,11086652,-795,0,1699946654,13010.644143129997,91.73942168999929,54379.13872200001
2023-11-14,07:24:16.000,318,11086682,-795,0,1699946655,13010.556571100002,91.71827430000121,54379.0339152
2023-11-14,07:24:17.000,318,11086644,-795,0,1699946656,13010.576780030002,91.69712691000313,54378.93609552
2023-11-14,07:24:18.000,318,11086624,-795,0,1699946657,13010.563307409997,91.69007778000378,54379.0339152
2023-11-14,07:24:19.000,318,11086687,-795,0,1699946658,13010.630670509992,91.6548321299997,54379.1037864
2023-11-14,07:24:20.000,318,11086607,-795,0,1699946659,13010.657615750002,91.64073387000099,54379.075837920005
2023-11-14,07:24:21.000,318,11086635,-795,0,1699946660,13010.671088369993,91.67597951999778,54379.075837920005
2023-11-14,07:24:22.000,318,11086608,-795,0,1699946661,13010.677824680002,91.66188125999906,54379.08981216
2023-11-14,07:24:23.000,318,11086642,-795,0,1699946662,13010.698033610002,91.66188125999906,54379.13173488
2023-11-14,07:24:24.000,318,11086608,-795,0,1699946663,13010.623934199997,91.63368474000163,54378.92910840001
2023-11-14,07:24:25.000,318,11086647,-795,0,1699946664,13010.765396709998,91.64778300000035,54379.11077352
2023-11-14,07:24:26.000,318,11086596,-795,0,1699946665,13010.765396709998,91.66188125999906,54379.06186368
2023-11-14,07:24:27.000,318,11086622,-795,0,1699946666,13010.758660400003,91.66188125999906,54379.005966720004
2023-11-14,07:24:28.000,318,11086691,-795,0,1699946667,13010.819287189988,91.62663561000227,54379.194618960006
2023-11-14,07:24:29.000,318,11086671,-795,0,1699946668,13010.846232429998,91.63368474000163,54379.20160608
2023-11-14,07:24:30.000,318,11086654,-795,0,1699946669,13010.852968739993,91.64778300000035,54379.27147728
2023-11-14,07:24:31.000,318,11086668,-795,0,1699946670,13010.819287189988,91.66188125999906,54379.124747760005
2023-11-14,07:24:32.000,318,11086639,-795,0,1699946671,13010.873177669993,91.62663561000227,54379.13872200001
2023-11-14,07:24:33.000,318,11086675,-795,0,1699946672,13010.906859219998,91.66188125999906,54379.09679928001
2023-11-14,07:24:34.000,318,11086664,-795,0,1699946673,13010.893386599993,91.62663561000227,54379.18763184001
2023-11-14,07:24:35.000,318,11086659,-795,0,1699946674,13010.927068149998,91.64778300000035,54379.13173488
2023-11-14,07:24:36.000,318,11086710,-795,0,1699946675,13010.906859219998,91.61958648000291,54379.005966720004
2023-11-14,07:24:37.000,318,11086637,-795,0,1699946676,13010.933804459994,91.64778300000035,54379.06885080001
2023-11-14,07:24:38.000,318,11086622,-795,0,1699946677,13010.967486009999,91.61253735000355,54379.16667048001
2023-11-14,07:24:39.000,318,11086670,-795,0,1699946678,13010.980958629989,91.64778300000035,54379.20160608
2023-11-14,07:24:40.000,318,11086649,-795,0,1699946679,13011.021376489989,91.62663561000227,54379.18064472
2023-11-14,07:24:41.000,318,11086606,-795,0,1699946680,13011.014640179994,91.6548321299997,54379.124747760005
2023-11-14,07:24:42.000,318,11086653,-795,0,1699946681,13010.980958629989,91.64073387000099,54379.0339152
2023-11-14,07:24:43.000,318,11086697,-795,0,1699946682,13010.974222319994,91.60548822000419,54379.01994096001
2023-11-14,07:24:44.000,318,11086616,-795,0,1699946683,13011.014640179994,91.62663561000227,54379.1037864
2023-11-14,07:24:45.000,318,11086671,-795,0,1699946684,13011.034849109994,91.64073387000099,54379.173657600004
2023-11-14,07:24:46.000,318,11086709,-795,0,1699946685,13011.021376489989,91.63368474000163,54379.08282504
2023-11-14,07:24:47.000,318,11086683,-795,0,1699946686,13011.007903869999,91.64778300000035,54379.01994096001
2023-11-14,07:24:48.000,318,11086675,-795,0,1699946687,13010.994431249994,91.62663561000227,54378.90115992001
2023-11-14,07:24:49.000,318,11086657,-795,0,1699946688,13011.028112799999,91.63368474000163,54378.957056880005
2023-11-14,07:24:50.000,318,11086650,-795,0,1699946689,13011.001167559989,91.62663561000227,54379.005966720004
2023-11-14,07:24:51.000,318,11086688,-795,0,1699946690,13010.947277079998,91.66893038999842,54378.88718568
2023-11-14,07:24:52.000,318,11086640,-795,0,1699946691,13010.980958629989,91.61253735000355,54378.91513416
2023-11-14,07:24:53.000,318,11086698,-795,0,1699946692,13011.068530659999,91.64778300000035,54379.075837920005
2023-11-14,07:24:54.000,318,11086700,-795,0,1699946693,13011.095475899994,91.62663561000227,54379.06186368
2023-11-14,07:24:55.000,318,11086624,-795,0,1699946694,13011.10221220999,91.6548321299997,54379.05487656
2023-11-14,07:24:56.000,318,11086713,-795,0,1699946695,13011.055058039994,91.61958648000291,54378.92910840001
2023-11-14,07:24:57.000,318,11086663,-795,0,1699946696,13011.075266969994,91.64073387000099,54379.04090232
2023-11-14,07:24:58.000,318,11086673,-795,0,1699946697,13011.055058039994,91.64073387000099,54379.01295384
2023-11-14,07:24:59.000,318,11086685,-795,0,1699946698,13011.055058039994,91.62663561000227,54379.026928080006
2023-11-14,07:25:00.000,318,11086659,-795,0,1699946699,13011.10221220999,91.68302865000442,54379.01994096001
2023-11-14,07:25:01.000,318,11086687,-715,0,1699946700,13011.068530659999,91.66893038999842,54378.95006976001
2023-11-14,07:25:02.000,318,11086665,-795,0,1699946701,13011.176311619995,91.60548822000419,54378.964044
2023-11-14,07:25:03.000,318,11086701,-795,0,1699946702,13011.2302021,91.67597951999778,54379.08981216
2023-11-14,07:25:04.000,318,11086624,-795,0,1699946703,13011.236938409995,91.66188125999906,54379.05487656
2023-11-14,07:25:05.000,318,11086691,-795,0,1699946704,13011.20325685999,91.64778300000035,54379.01295384
2023-11-14,07:25:06.000,318,11086687,-795,0,1699946705,13011.236938409995,91.66893038999842,54378.92212128
2023-11-14,07:25:07.000,318,11086631,-795,0,1699946706,13011.216729479995,91.72532343000057,54378.91513416
2023-11-14,07:25:08.000,318,11086668,-795,0,1699946707,13011.277356269995,91.69007778000378,54379.09679928001
2023-11-14,07:25:09.000,318,11086696,-795,0,1699946708,13011.33124675,91.69712691000313,54379.11077352
2023-11-14,07:25:10.000,318,11086735,-795,0,1699946709,13011.32451043999,91.66893038999842,54379.13872200001
2023-11-14,07:25:11.000,318,11086657,-795,0,1699946710,13011.34471936999,91.68302865000442,54379.173657600004
2023-11-14,07:25:12.000,318,11086651,-795,0,1699946711,13011.257147339995,91.67597951999778,54378.964044
2023-11-14,07:25:13.000,318,11086605,-795,0,1699946712,13011.33124675,91.64073387000099,54379.04788944001
2023-11-14,07:25:14.000,318,11086669,-795,0,1699946713,13011.36492829999,91.7041760400025,54379.01994096001
2023-11-14,07:25:15.000,318,11086714,-795,0,1699946714,13011.35145568,91.66893038999842,54379.08981216
2023-11-14,07:25:16.000,318,11086686,-795,0,1699946715,13011.30430150999,91.67597951999778,54378.99897960001
2023-11-14,07:25:17.000,318,11086684,-795,0,1699946716,13011.33124675,91.64778300000035,54379.0339152
2023-11-14,07:25:18.000,318,11086673,-795,0,1699946717,13011.4322914,91.66188125999906,54379.243528800005
2023-11-14,07:25:19.000,318,11086692,-795,0,1699946718,13011.4322914,91.69007778000378,54379.18763184001
2023-11-14,07:25:20.000,318,11086607,-795,0,1699946719,13011.378400919995,91.68302865000442,54379.08282504
2023-11-14,07:25:21.000,318,11086615,-795,0,1699946720,13011.40534615999,91.73942168999929,54379.09679928001
2023-11-14,07:25:22.000,318,11086626,-795,0,1699946721,13011.337983059995,91.67597951999778,54379.026928080006
2023-11-14,07:25:23.000,318,11086711,-795,0,1699946722,13011.38513722999,91.66893038999842,54378.98500536
2023-11-14,07:25:24.000,318,11086619,-795,0,1699946723,13011.36492829999,91.64778300000035,54378.98500536
2023-11-14,07:25:25.000,318,11086640,-795,0,1699946724,13011.31103782,91.71827430000121,54379.075837920005
2023-11-14,07:25:26.000,318,11086673,-795,0,1699946725,13011.418818779995,91.6548321299997,54379.124747760005
2023-11-14,07:25:27.000,318,11086667,-795,0,1699946726,13011.378400919995,91.66893038999842,54379.16667048001
2023-11-14,07:25:28.000,318,11086623,-795,0,1699946727,13011.358191989995,91.63368474000163,54378.92212128
2023-11-14,07:25:29.000,318,11086578,-795,0,1699946728,13011.33124675,91.64073387000099,54378.97103112001
2023-11-14,07:25:30.000,318,11086729,-795,0,1699946729,13011.358191989995,91.64778300000035,54379.0339152
2023-11-14,07:25:31.000,318,11086659,-795,0,1699946730,13011.358191989995,91.64778300000035,54378.94308264
2023-11-14,07:25:32.000,318,11086681,-795,0,1699946731,13011.38513722999,91.62663561000227,54378.957056880005
2023-11-14,07:25:33.000,318,11086674,-795,0,1699946732,13011.41208247,91.60548822000419,54379.11776064001
2023-11-14,07:25:34.000,318,11086622,-795,0,1699946733,13011.418818779995,91.61253735000355,54379.06186368
2023-11-14,07:25:35.000,318,11086642,-795,0,1699946734,13011.4322914,91.60548822000419,54379.06885080001
2023-11-14,07:25:36.000,318,11086608,-795,0,1699946735,13011.38513722999,91.61253735000355,54378.957056880005
2023-11-14,07:25:37.000,318,11086636,-795,0,1699946736,13011.40534615999,91.61253735000355,54379.01295384
2023-11-14,07:25:38.000,318,11086679,-795,0,1699946737,13011.38513722999,91.60548822000419,54378.92910840001
2023-11-14,07:25:39.000,318,11086617,-795,0,1699946738,13011.418818779995,91.57024257000012,54379.0339152
2023-11-14,07:25:40.000,318,11086610,-795,0,1699946739,13011.418818779995,91.5913899599982,54379.01295384
2023-11-14,07:25:41.000,318,11086657,-795,0,1699946740,13011.40534615999,91.61253735000355,54378.978018240006
2023-11-14,07:25:42.000,318,11086666,-795,0,1699946741,13011.358191989995,91.5913899599982,54378.978018240006
2023-11-14,07:25:43.000,318,11086685,-795,0,1699946742,13011.418818779995,91.56319344000076,54379.11776064001
2023-11-14,07:25:44.000,318,11086616,-795,0,1699946743,13011.398609849995,91.56319344000076,54379.08282504
2023-11-14,07:25:45.000,318,11086689,-795,0,1699946744,13011.39187354,91.56319344000076,54379.01994096001
2023-11-14,07:25:46.000,318,11086655,-795,0,1699946745,13011.34471936999,91.54909518000204,54378.92910840001
2023-11-14,07:25:47.000,318,11086656,-795,0,1699946746,13011.34471936999,91.54204605000268,54378.93609552
2023-11-14,07:25:48.000,318,11086627,-795,0,1699946747,13011.32451043999,91.50680039999861,54378.90115992001
2023-11-14,07:25:49.000,318,11086662,-795,0,1699946748,13011.297565199995,91.57024257000012,54378.92212128
2023-11-14,07:25:50.000,318,11086687,-795,0,1699946749,13011.439027709996,91.52794779000396,54379.09679928001
2023-11-14,07:25:51.000,318,11086671,-795,0,1699946750,13011.398609849995,91.5561443100014,54379.173657600004
2023-11-14,07:25:52.000,318,11086569,-795,0,1699946751,13011.36492829999,91.57729169999948,54378.99199248
2023-11-14,07:25:53.000,318,11086621,-795,0,1699946752,13011.36492829999,91.5913899599982,54378.95006976001
2023-11-14,07:25:54.000,318,11086672,-795,0,1699946753,13011.337983059995,91.57024257000012,54379.0339152
2023-11-14,07:25:55.000,318,11086647,-795,0,1699946754,13011.37166461,91.53499692000332,54379.04788944001
2023-11-14,07:25:56.000,318,11086636,-795,0,1699946755,13011.297565199995,91.56319344000076,54378.91513416
2023-11-14,07:25:57.000,318,11086652,-795,0,1699946756,13011.35145568,91.51384952999797,54378.94308264
2023-11-14,07:25:58.000,318,11086686,-795,0,1699946757,13011.36492829999,91.56319344000076,54379.06885080001
2023-11-14,07:25:59.000,318,11086667,-795,0,1699946758,13011.38513722999,91.56319344000076,54379.13872200001
2023-11-14,07:26:00.000,318,11086624,-795,0,1699946759,13011.39187354,91.53499692000332,54379.11776064001
2023-11-14,07:26:01.000,318,11086649,-795,0,1699946760,13011.38513722999,91.53499692000332,54379.08282504
2023-11-14,07:26:02.000,318,11086694,-795,0,1699946761,13011.358191989995,91.5561443100014,54379.005966720004
2023-11-14,07:26:03.000,318,11086702,-795,0,1699946762,13011.31103782,91.53499692000332,54378.98500536
2023-11-14,07:26:04.000,318,11086666,-795,0,1699946763,13011.358191989995,91.53499692000332,54379.06885080001
2023-11-14,07:26:05.000,318,11086677,-795,0,1699946764,13011.36492829999,91.56319344000076,54379.16667048001
2023-11-14,07:26:06.000,318,11086656,-795,0,1699946765,13011.34471936999,91.5561443100014,54379.145709120006
2023-11-14,07:26:07.000,318,11086631,-795,0,1699946766,13011.37166461,91.54909518000204,54379.16667048001
2023-11-14,07:26:08.000,318,11086603,-795,0,1699946767,13011.317774129995,91.57024257000012,54378.98500536
2023-11-14,07:26:09.000,318,11086597,-795,0,1699946768,13011.277356269995,91.56319344000076,54378.99897960001
2023-11-14,07:26:10.000,318,11086672,-795,0,1699946769,13011.30430150999,91.56319344000076,54379.08981216
2023-11-14,07:26:11.000,318,11086669,-795,0,1699946770,13011.35145568,91.54204605000268,54379.026928080006
2023-11-14,07:26:12.000,318,11086707,-795,0,1699946771,13011.216729479995,91.52794779000396,54378.957056880005
2023-11-14,07:26:13.000,318,11086661,-795,0,1699946772,13011.257147339995,91.53499692000332,54378.99199248
2023-11-14,07:26:14.000,318,11086683,-795,0,1699946773,13011.297565199995,91.5208986600046,54379.11776064001
2023-11-14,07:26:15.000,318,11086675,-795,0,1699946774,13011.29082889,91.52794779000396,54379.08981216
2023-11-14,07:26:16.000,318,11086646,-795,0,1699946775,13011.25041103,91.50680039999861,54379.08981216
2023-11-14,07:26:17.000,318,11086648,-795,0,1699946776,13011.18304792999,91.47860388000117,54378.8941728
2023-11-14,07:26:18.000,318,11086620,-795,0,1699946777,13011.20325685999,91.50680039999861,54378.92212128
2023-11-14,07:26:19.000,318,11086666,-795,0,1699946778,13011.25041103,91.48565301000053,54379.04090232
2023-11-14,07:26:20.000,318,11086651,-795,0,1699946779,13011.216729479995,91.53499692000332,54378.98500536
2023-11-14,07:26:21.000,318,11086650,-635,0,1699946780,13011.176311619995,91.48565301000053,54378.978018240006
2023-11-14,07:26:22.000,318,11086667,-795,0,1699946781,13011.16957531,91.51384952999797,54378.93609552
2023-11-14,07:26:23.000,318,11086708,-795,0,1699946782,13011.196520549995,91.5208986600046,54379.06186368
2023-11-14,07:26:24.000,318,11086615,-795,0,1699946783,13011.257147339995,91.48565301000053,54379.0339152
2023-11-14,07:26:25.000,318,11086685,-795,0,1699946784,13011.156102689994,91.49975126999925,54378.92212128
2023-11-14,07:26:26.000,318,11086667,-795,0,1699946785,13011.075266969994,91.57024257000012,54378.642636480006
2023-11-14,07:26:27.000,318,11086709,-795,0,1699946786,13011.055058039994,91.52794779000396,54378.84526296
2023-11-14,07:26:28.000,318,11086684,-795,0,1699946787,13011.20325685999,91.47860388000117,54379.08282504
2023-11-14,07:26:29.000,318,11086640,-795,0,1699946788,13011.20999317,91.49270213999989,54379.2085932
2023-11-14,07:26:30.000,318,11086655,-795,0,1699946789,13011.22346578999,91.49270213999989,54379.20160608
2023-11-14,07:26:31.000,318,11086642,-795,0,1699946790,13011.18304792999,91.5208986600046,54379.06885080001
2023-11-14,07:26:32.000,318,11086581,-795,0,1699946791,13011.14936638,91.50680039999861,54378.99199248
2023-11-14,07:26:33.000,318,11086652,-795,0,1699946792,13011.115684829994,91.49270213999989,54378.91513416
2023-11-14,07:26:34.000,318,11086581,-795,0,1699946793,13011.095475899994,91.49270213999989,54378.94308264
2023-11-14,07:26:35.000,318,11086645,-795,0,1699946794,13011.12915745,91.49270213999989,54379.06885080001
2023-11-14,07:26:36.000,318,11086663,-795,0,1699946795,13011.075266969994,91.51384952999797,54379.04090232
2023-11-14,07:26:37.000,318,11086714,-795,0,1699946796,13011.095475899994,91.5561443100014,54379.06186368
2023-11-14,07:26:38.000,318,11086715,-795,0,1699946797,13011.075266969994,91.5208986600046,54379.075837920005
2023-11-14,07:26:39.000,318,11086720,-795,0,1699946798,13011.068530659999,91.54909518000204,54378.99199248
2023-11-14,07:26:40.000,318,11086608,-795,0,1699946799,13011.14263006999,91.53499692000332,54379.18064472
2023-11-14,07:26:41.000,318,11086658,-795,0,1699946800,13011.14263006999,91.53499692000332,54379.11776064001
2023-11-14,07:26:42.000,318,11086616,-795,0,1699946801,13011.028112799999,91.53499692000332,54378.957056880005
2023-11-14,07:26:43.000,318,11086632,-795,0,1699946802,13011.014640179994,91.50680039999861,54378.94308264
2023-11-14,07:26:44.000,318,11086608,-795,0,1699946803,13011.048321729999,91.53499692000332,54379.1037864
2023-11-14,07:26:45.000,318,11086688,-795,0,1699946804,13011.04158541999,91.51384952999797,54379.15968336
2023-11-14,07:26:46.000,318,11086699,-795,0,1699946805,13011.034849109994,91.51384952999797,54379.15269624
2023-11-14,07:26:47.000,318,11086677,-795,0,1699946806,13010.987694939999,91.5208986600046,54379.06885080001
2023-11-14,07:26:48.000,318,11086660,-795,0,1699946807,13010.940540769989,91.5208986600046,54379.145709120006
2023-11-14,07:26:49.000,318,11086659,-795,0,1699946808,13010.967486009999,91.48565301000053,54379.124747760005
2023-11-14,07:26:50.000,318,11086667,-795,0,1699946809,13010.913595529993,91.54909518000204,54378.97103112001
2023-11-14,07:26:51.000,318,11086638,-795,0,1699946810,13010.879913979988,91.53499692000332,54378.92910840001
2023-11-14,07:26:52.000,318,11086682,-795,0,1699946811,13010.873177669993,91.57729169999948,54378.92212128
2023-11-14,07:26:53.000,318,11086709,-795,0,1699946812,13010.839496119988,91.5561443100014,54378.88718568
2023-11-14,07:26:54.000,318,11086679,-795,0,1699946813,13010.893386599993,91.54204605000268,54379.06186368
2023-11-14,07:26:55.000,318,11086697,-795,0,1699946814,13010.873177669993,91.57024257000012,54379.11077352
2023-11-14,07:26:56.000,318,11086599,-795,0,1699946815,13010.866441359998,91.59843909000483,54379.026928080006
2023-11-14,07:26:57.000,318,11086699,-795,0,1699946816,13010.778869330003,91.56319344000076,54378.86622432
2023-11-14,07:26:58.000,318,11086677,-795,0,1699946817,13010.745187779998,91.5913899599982,54378.86622432
2023-11-14,07:26:59.000,318,11086659,-795,0,1699946818,13010.772133019993,91.60548822000419,54378.91513416
2023-11-14,07:27:00.000,318,11086734,-795,0,1699946819,13010.826023499998,91.60548822000419,54379.06186368
2023-11-14,07:27:01.000,318,11086642,-795,0,1699946820,13010.812550879993,91.61253735000355,54378.99897960001
2023-11-14,07:27:02.000,318,11086602,-795,0,1699946821,13010.785605639998,91.57729169999948,54378.99199248
2023-11-14,07:27:03.000,318,11086637,-795,0,1699946822,13010.805814569998,91.58434082999884,54379.124747760005
2023-11-14,07:27:04.000,318,11086643,-795,0,1699946823,13010.799078259988,91.61253735000355,54379.04090232
2023-11-14,07:27:05.000,318,11086649,-795,0,1699946824,13010.792341949993,91.59843909000483,54379.01994096001
2023-11-14,07:27:06.000,318,11086655,-795,0,1699946825,13010.718242540002,91.61958648000291,54378.86622432
2023-11-14,07:27:07.000,318,11086659,-795,0,1699946826,13010.644143129997,91.61958648000291,54378.84526296
2023-11-14,07:27:08.000,318,11086677,-795,0,1699946827,13010.731715159993,91.61958648000291,54378.99199248
2023-11-14,07:27:09.000,318,11086625,-795,0,1699946828,13010.799078259988,91.5913899599982,54379.145709120006
2023-11-14,07:27:10.000,318,11086678,-795,0,1699946829,13010.792341949993,91.6548321299997,54379.11077352
2023-11-14,07:27:11.000,318,11086674,-795,0,1699946830,13010.596988960002,91.66893038999842,54378.84526296
2023-11-14,07:27:12.000,318,11086637,-795,0,1699946831,13010.758660400003,91.64778300000035,54379.08282504
2023-11-14,07:27:13.000,318,11086670,-795,0,1699946832,13010.718242540002,91.66188125999906,54379.04788944001
2023-11-14,07:27:14.000,318,11086627,-795,0,1699946833,13010.758660400003,91.67597951999778,54379.01994096001
2023-11-14,07:27:15.000,318,11086635,-795,0,1699946834,13010.610461579992,91.66188125999906,54378.88019856001
2023-11-14,07:27:16.000,318,11086669,-795,0,1699946835,13010.704769919997,91.7041760400025,54379.005966720004
2023-11-14,07:27:17.000,318,11086678,-795,0,1699946836,13010.664352059997,91.67597951999778,54378.964044
2023-11-14,07:27:18.000,318,11086736,-795,0,1699946837,13010.677824680002,91.73237255999993,54378.98500536
2023-11-14,07:27:19.000,318,11086672,-795,0,1699946838,13010.731715159993,91.68302865000442,54379.145709120006
2023-11-14,07:27:20.000,318,11086575,-795,0,1699946839,13010.684560989997,91.75351994999801,54379.01295384
2023-11-14,07:27:21.000,318,11086688,-795,0,1699946840,13010.671088369993,91.73942168999929,54379.026928080006
2023-11-14,07:27:22.000,318,11086634,-795,0,1699946841,13010.623934199997,91.76056908000464,54378.81731448
2023-11-14,07:27:23.000,318,11086654,-795,0,1699946842,13010.630670509992,91.72532343000057,54378.87321144
2023-11-14,07:27:24.000,318,11086628,-795,0,1699946843,13010.671088369993,91.75351994999801,54379.026928080006
2023-11-14,07:27:25.000,318,11086672,-795,0,1699946844,13010.718242540002,91.71827430000121,54379.124747760005
2023-11-14,07:27:26.000,318,11086687,-795,0,1699946845,13010.630670509992,91.77466734000336,54379.01994096001
2023-11-14,07:27:27.000,318,11086609,-795,0,1699946846,13010.570043719992,91.76056908000464,54378.859237200006
2023-11-14,07:27:28.000,318,11086617,-795,0,1699946847,13010.623934199997,91.767618210004,54378.93609552
2023-11-14,07:27:29.000,318,11086683,-795,0,1699946848,13010.617197890002,91.7041760400025,54378.90115992001
2023-11-14,07:27:30.000,318,11086645,-795,0,1699946849,13010.637406820002,91.78876560000208,54379.04090232
2023-11-14,07:27:31.000,318,11086686,-795,0,1699946850,13010.563307409997,91.73942168999929,54378.92212128
2023-11-14,07:27:32.000,318,11086616,-795,0,1699946851,13010.502680619997,91.767618210004,54378.87321144
2023-11-14,07:27:33.000,318,11086617,-795,0,1699946852,13010.617197890002,91.74647081999865,54378.99897960001
2023-11-14,07:27:34.000,318,11086659,-795,0,1699946853,13010.637406820002,91.78171647000272,54379.06885080001
2023-11-14,07:27:35.000,318,11086662,-795,0,1699946854,13010.617197890002,91.76056908000464,54379.05487656
2023-11-14,07:27:36.000,318,11086686,-795,0,1699946855,13010.522889549997,91.81696211999952,54378.83128872001
2023-11-14,07:27:37.000,318,11086631,-795,0,1699946856,13010.563307409997,91.77466734000336,54378.90115992001
2023-11-14,07:27:38.000,318,11086659,-795,0,1699946857,13010.556571100002,91.83810951000487,54378.964044
2023-11-14,07:27:39.000,318,11086634,-795,0,1699946858,13010.576780030002,91.82401124999888,54378.978018240006
2023-11-14,07:27:40.000,318,11086670,-795,0,1699946859,13010.563307409997,91.85220777000359,54378.978018240006
2023-11-14,07:27:41.000,318,11086682,-795,0,1699946860,13010.556571100002,91.85220777000359,54378.99199248
2023-11-14,07:27:42.000,318,11086655,-795,0,1699946861,13010.435317520001,91.85220777000359,54378.74744328
2023-11-14,07:27:43.000,318,11086650,-795,0,1699946862,13010.482471689997,91.89450254999974,54378.79635312
2023-11-14,07:27:44.000,318,11086634,-795,0,1699946863,13010.455526450001,91.83810951000487,54378.908147040005
2023-11-14,07:27:45.000,318,11086608,-795,0,1699946864,13010.522889549997,91.80991299000016,54378.88019856001
2023-11-14,07:27:46.000,318,11086642,-795,0,1699946865,13010.509416929992,91.85220777000359,54378.859237200006
2023-11-14,07:27:47.000,318,11086643,-795,0,1699946866,13010.543098479997,91.83106037999823,54378.97103112001
2023-11-14,07:27:48.000,318,11086640,-795,0,1699946867,13010.536362170002,91.8663060300023,54378.94308264
2023-11-14,07:27:49.000,318,11086666,-795,0,1699946868,13010.570043719992,91.85925690000295,54378.88718568
2023-11-14,07:27:50.000,318,11086650,-795,0,1699946869,13010.603725269997,91.85220777000359,54379.05487656
2023-11-14,07:27:51.000,318,11086690,-795,0,1699946870,13010.630670509992,91.85925690000295,54379.06885080001
2023-11-14,07:27:52.000,318,11086635,-795,0,1699946871,13010.570043719992,91.87335516000167,54378.978018240006
2023-11-14,07:27:53.000,318,11086583,-795,0,1699946872,13010.576780030002,91.84515864000423,54378.99199248
2023-11-14,07:27:54.000,318,11086640,-795,0,1699946873,13010.644143129997,91.85925690000295,54379.026928080006
2023-11-14,07:27:55.000,318,11086649,-795,0,1699946874,13010.623934199997,91.87335516000167,54378.964044
2023-11-14,07:27:56.000,318,11086677,-795,0,1699946875,13010.563307409997,91.84515864000423,54378.92212128
2023-11-14,07:27:57.000,318,11086676,-795,0,1699946876,13010.610461579992,91.91564993999782,54378.92910840001
2023-11-14,07:27:58.000,318,11086695,-795,0,1699946877,13010.677824680002,91.85925690000295,54379.11077352
2023-11-14,07:27:59.000,318,11086672,-795,0,1699946878,13010.650879439992,91.89450254999974,54379.08282504
2023-11-14,07:28:00.000,318,11086603,-795,0,1699946879,13010.630670509992,91.8663060300023,54379.05487656
2023-11-14,07:28:01.000,318,11086663,-795,0,1699946880,13010.623934199997,91.87335516000167,54379.04788944001
2023-11-14,07:28:02.000,318,11086663,-795,0,1699946881,13010.603725269997,91.84515864000423,54378.91513416
2023-11-14,07:28:03.000,318,11086673,-795,0,1699946882,13010.610461579992,91.84515864000423,54378.90115992001
2023-11-14,07:28:04.000,318,11086656,-795,0,1699946883,13010.677824680002,91.89450254999974,54378.99199248
2023-11-14,07:28:05.000,318,11086671,-795,0,1699946884,13010.745187779998,91.82401124999888,54379.06186368
2023-11-14,07:28:06.000,318,11086695,-795,0,1699946885,13010.691297299993,91.83810951000487,54378.99897960001
2023-11-14,07:28:07.000,318,11086692,-795,0,1699946886,13010.711506229993,91.85220777000359,54378.99897960001
2023-11-14,07:28:08.000,318,11086647,-795,0,1699946887,13010.684560989997,91.83810951000487,54379.01994096001
2023-11-14,07:28:09.000,318,11086601,-795,0,1699946888,13010.704769919997,91.87335516000167,54378.98500536
2023-11-14,07:28:10.000,318,11086662,-795,0,1699946889,13010.698033610002,91.83106037999823,54379.04090232
2023-11-14,07:28:11.000,318,11086624,-795,0,1699946890,13010.711506229993,91.88040429000102,54378.95006976001
2023-11-14,07:28:12.000,318,11086687,-795,0,1699946891,13010.623934199997,91.85925690000295,54378.85225008001
2023-11-14,07:28:13.000,318,11086691,-795,0,1699946892,13010.677824680002,91.85220777000359,54378.98500536
2023-11-14,07:28:14.000,318,11086704,-795,0,1699946893,13010.691297299993,91.88745342000038,54379.0339152
2023-11-14,07:28:15.000,318,11086636,-795,0,1699946894,13010.711506229993,91.90860080999846,54378.98500536
2023-11-14,07:28:16.000,318,11086647,-795,0,1699946895,13010.650879439992,91.83810951000487,54378.8243016
2023-11-14,07:28:17.000,318,11086592,-795,0,1699946896,13010.650879439992,91.88745342000038,54378.92212128
2023-11-14,07:28:18.000,318,11086695,-795,0,1699946897,13010.623934199997,91.87335516000167,54378.978018240006
2023-11-14,07:28:19.000,318,11086628,-795,0,1699946898,13010.603725269997,91.87335516000167,54378.94308264
2023-11-14,07:28:20.000,318,11086689,-795,0,1699946899,13010.617197890002,91.90860080999846,54378.99199248
2023-11-14,07:28:21.000,318,11086675,-795,0,1699946900,13010.596988960002,91.8663060300023,54378.86622432
2023-11-14,07:28:22.000,318,11086672,-795,0,1699946901,13010.596988960002,91.81696211999952,54378.978018240006
2023-11-14,07:28:23.000,318,11086674,-795,0,1699946902,13010.637406820002,91.85220777000359,54379.01295384
2023-11-14,07:28:24.000,318,11086678,-795,0,1699946903,13010.664352059997,91.81696211999952,54379.01994096001
2023-11-14,07:28:25.000,318,11086669,-795,0,1699946904,13010.677824680002,91.85925690000295,54378.957056880005
2023-11-14,07:28:26.000,318,11086685,-795,0,1699946905,13010.617197890002,91.81696211999952,54378.8941728
2023-11-14,07:28:27.000,318,11086672,-795,0,1699946906,13010.590252649992,91.83106037999823,54378.90115992001
2023-11-14,07:28:28.000,318,11086653,-795,0,1699946907,13010.650879439992,91.80991299000016,54378.88718568
2023-11-14,07:28:29.000,318,11086711,-795,0,1699946908,13010.684560989997,91.79581473000144,54378.88718568
2023-11-14,07:28:30.000,318,11086733,-795,0,1699946909,13010.751924089993,91.78171647000272,54379.06885080001
2023-11-14,07:28:31.000,318,11086723,-795,0,1699946910,13010.738451470002,91.78876560000208,54379.026928080006
2023-11-14,07:28:32.000,318,11086670,-795,0,1699946911,13010.698033610002,91.80991299000016,54378.838275840004
2023-11-14,07:28:33.000,318,11086676,-795,0,1699946912,13010.724978849998,91.79581473000144,54378.8941728
2023-11-14,07:28:34.000,318,11086649,-795,0,1699946913,13010.724978849998,91.73942168999929,54378.97103112001
2023-11-14,07:28:35.000,318,11086640,-795,0,1699946914,13010.691297299993,91.8028638600008,54378.95006976001
2023-11-14,07:28:36.000,318,11086655,-795,0,1699946915,13010.596988960002,91.73237255999993,54378.84526296
2023-11-14,07:28:37.000,318,11086668,-795,0,1699946916,13010.650879439992,91.75351994999801,54378.88718568
2023-11-14,07:28:38.000,318,11086620,-795,0,1699946917,13010.630670509992,91.767618210004,54378.8243016
2023-11-14,07:28:39.000,318,11086695,-795,0,1699946918,13010.691297299993,91.76056908000464,54378.98500536
2023-11-14,07:28:40.000,318,11086711,-795,0,1699946919,13010.684560989997,91.67597951999778,54378.964044
2023-11-14,07:28:41.000,318,11086653,-795,0,1699946920,13010.677824680002,91.71122517000185,54378.8941728
2023-11-14,07:28:42.000,318,11086664,-795,0,1699946921,13010.637406820002,91.69007778000378,54378.76141752001
2023-11-14,07:28:43.000,318,11086641,-795,0,1699946922,13010.684560989997,91.74647081999865,54378.8243016
2023-11-14,07:28:44.000,318,11086658,-795,0,1699946923,13010.738451470002,91.66188125999906,54379.01295384
2023-11-14,07:28:45.000,318,11086654,-795,0,1699946924,13010.758660400003,91.6548321299997,54378.99199248
2023-11-14,07:28:46.000,318,11086691,-795,0,1699946925,13010.751924089993,91.66893038999842,54378.99897960001
2023-11-14,07:28:47.000,318,11086664,-795,0,1699946926,13010.724978849998,91.6548321299997,54378.87321144
2023-11-14,07:28:48.000,318,11086691,-795,0,1699946927,13010.792341949993,91.60548822000419,54379.06885080001
2023-11-14,07:28:49.000,318,11086686,-795,0,1699946928,13010.745187779998,91.64073387000099,54379.005966720004
2023-11-14,07:28:50.000,318,11086665,-795,0,1699946929,13010.758660400003,91.62663561000227,54379.01295384
2023-11-14,07:28:51.000,318,11086642,-795,0,1699946930,13010.684560989997,91.66188125999906,54378.88718568
2023-11-14,07:28:52.000,318,11086668,-795,0,1699946931,13010.704769919997,91.66893038999842,54378.87321144
2023-11-14,07:28:53.000,318,11086669,-795,0,1699946932,13010.751924089993,91.61958648000291,54379.0339152
2023-11-14,07:28:54.000,318,11086616,-795,0,1699946933,13010.745187779998,91.61253735000355,54378.957056880005
2023-11-14,07:28:55.000,318,11086679,-795,0,1699946934,13010.745187779998,91.61253735000355,54378.88718568
2023-11-14,07:28:56.000,318,11086723,-795,0,1699946935,13010.765396709998,91.56319344000076,54378.83128872001
2023-11-14,07:28:57.000,318,11086672,-795,0,1699946936,13010.745187779998,91.59843909000483,54378.7194948
2023-11-14,07:28:58.000,318,11086616,-795,0,1699946937,13010.738451470002,91.60548822000419,54378.84526296
2023-11-14,07:28:59.000,318,11086666,-795,0,1699946938,13010.691297299993,91.57024257000012,54378.810327360006
2023-11-14,07:29:00.000,318,11086709,-795,0,1699946939,13010.778869330003,91.54204605000268,54378.859237200006
2023-11-14,07:29:01.000,318,11086659,-795,0,1699946940,13010.778869330003,91.59843909000483,54378.789366000005
2023-11-14,07:29:02.000,318,11086636,-795,0,1699946941,13010.751924089993,91.57729169999948,54378.77539176
2023-11-14,07:29:03.000,318,11086623,-795,0,1699946942,13010.724978849998,91.5208986600046,54378.7194948
2023-11-14,07:29:04.000,318,11086603,-795,0,1699946943,13010.812550879993,91.56319344000076,54378.81731448
2023-11-14,07:29:05.000,318,11086649,-795,0,1699946944,13010.765396709998,91.59843909000483,54378.80334024001
2023-11-14,07:29:06.000,318,11086708,-795,0,1699946945,13010.812550879993,91.49270213999989,54378.789366000005
2023-11-14,07:29:07.000,318,11086726,-795,0,1699946946,13010.758660400003,91.5208986600046,54378.740456160005
2023-11-14,07:29:08.000,318,11086665,-795,0,1699946947,13010.778869330003,91.50680039999861,54378.76840464
2023-11-14,07:29:09.000,318,11086649,-795,0,1699946948,13010.852968739993,91.44335823000438,54378.84526296
2023-11-14,07:29:10.000,318,11086644,-795,0,1699946949,13010.866441359998,91.49975126999925,54378.859237200006
2023-11-14,07:29:11.000,318,11086673,-795,0,1699946950,13010.846232429998,91.47860388000117,54378.87321144
2023-11-14,07:29:12.000,318,11086573,-795,0,1699946951,13010.866441359998,91.46450562000246,54378.76141752001
2023-11-14,07:29:13.000,318,11086663,-795,0,1699946952,13010.859705049988,91.42925996999838,54378.83128872001
2023-11-14,07:29:14.000,318,11086632,-795,0,1699946953,13010.913595529993,91.41516170999967,54378.8941728
2023-11-14,07:29:15.000,318,11086663,-795,0,1699946954,13010.913595529993,91.4081125800003,54378.838275840004
2023-11-14,07:29:16.000,318,11086652,-795,0,1699946955,13010.832759809993,91.38696519000223,54378.74744328
2023-11-14,07:29:17.000,318,11086731,-795,0,1699946956,13010.866441359998,91.42925996999838,54378.88019856001
2023-11-14,07:29:18.000,318,11086639,-795,0,1699946957,13010.893386599993,91.38696519000223,54378.908147040005
2023-11-14,07:29:19.000,318,11086661,-795,0,1699946958,13010.886650289998,91.37286693000351,54378.91513416
2023-11-14,07:29:20.000,318,11086642,-795,0,1699946959,13010.920331839989,91.37286693000351,54378.838275840004
2023-11-14,07:29:21.000,318,11086691,-795,0,1699946960,13010.900122909989,91.38696519000223,54378.87321144
2023-11-14,07:29:22.000,318,11086686,-795,0,1699946961,13010.812550879993,91.37286693000351,54378.71250768001
2023-11-14,07:29:23.000,318,11086627,-795,0,1699946962,13010.832759809993,91.3446704099988,54378.73346904001
2023-11-14,07:29:24.000,318,11086725,-795,0,1699946963,13010.886650289998,91.3446704099988,54378.88718568
2023-11-14,07:29:25.000,318,11086707,-795,0,1699946964,13010.900122909989,91.32352302000072,54378.98500536
2023-11-14,07:29:26.000,318,11086652,-795,0,1699946965,13010.846232429998,91.309424760002,54378.88019856001
2023-11-14,07:29:27.000,318,11086663,-795,0,1699946966,13010.826023499998,91.28827737000393,54378.838275840004
2023-11-14,07:29:28.000,318,11086590,-795,0,1699946967,13010.772133019993,91.2459825900005,54378.73346904001
2023-11-14,07:29:29.000,318,11086596,-795,0,1699946968,13010.765396709998,91.30237563000264,54378.76840464
2023-11-14,07:29:30.000,318,11086667,-795,0,1699946969,13010.738451470002,91.28827737000393,54378.66359784001
2023-11-14,07:29:31.000,318,11086626,-795,0,1699946970,13010.846232429998,91.28122824000457,54378.79635312
2023-11-14,07:29:32.000,318,11086620,-795,0,1699946971,13010.751924089993,91.26008084999921,54378.7194948
2023-11-14,07:29:33.000,318,11086661,-795,0,1699946972,13010.778869330003,91.30237563000264,54378.76840464
2023-11-14,07:29:34.000,318,11086705,-795,0,1699946973,13010.812550879993,91.26008084999921,54378.81731448
2023-11-14,07:29:35.000,318,11086682,-795,0,1699946974,13010.832759809993,91.26712997999857,54378.83128872001
2023-11-14,07:29:36.000,318,11086590,-795,0,1699946975,13010.805814569998,91.26008084999921,54378.77539176
2023-11-14,07:29:37.000,318,11086616,-795,0,1699946976,13010.751924089993,91.25303171999985,54378.642636480006
2023-11-14,07:29:38.000,318,11086611,-795,0,1699946977,13010.758660400003,91.27417910999793,54378.670584960004
2023-11-14,07:29:39.000,318,11086655,-795,0,1699946978,13010.738451470002,91.23188433000178,54378.60770088
2023-11-14,07:29:40.000,318,11086668,-795,0,1699946979,13010.778869330003,91.26008084999921,54378.810327360006
2023-11-14,07:29:41.000,318,11086678,-795,0,1699946980,13010.765396709998,91.2107369400037,54378.7544304
2023-11-14,07:29:42.000,318,11086654,-795,0,1699946981,13010.792341949993,91.22483520000242,54378.65661072
2023-11-14,07:29:43.000,318,11086658,-795,0,1699946982,13010.852968739993,91.18254041999899,54378.70552056
2023-11-14,07:29:44.000,318,11086609,-795,0,1699946983,13010.832759809993,91.21778607000306,54378.70552056
2023-11-14,07:29:45.000,318,11086695,-795,0,1699946984,13010.832759809993,91.16844216000027,54378.72648192
2023-11-14,07:29:46.000,318,11086688,-795,0,1699946985,13010.772133019993,91.17549128999963,54378.58673952
2023-11-14,07:29:47.000,318,11086603,-795,0,1699946986,13010.812550879993,91.16139303000091,54378.572765280005
2023-11-14,07:29:48.000,318,11086664,-795,0,1699946987,13010.812550879993,91.14024564000283,54378.7194948
2023-11-14,07:29:49.000,318,11086618,-795,0,1699946988,13010.738451470002,91.14024564000283,54378.523855440006
2023-11-14,07:29:50.000,318,11086652,-795,0,1699946989,13010.805814569998,91.0979508599994,54378.79635312
2023-11-14,07:29:51.000,318,11086687,-795,0,1699946990,13010.852968739993,91.12614738000411,54378.73346904001
2023-11-14,07:29:52.000,318,11086653,-795,0,1699946991,13010.785605639998,91.0627052100026,54378.6496236
2023-11-14,07:29:53.000,318,11086686,-795,0,1699946992,13010.846232429998,91.09090173000004,54378.71250768001
2023-11-14,07:29:54.000,318,11086691,-795,0,1699946993,13010.846232429998,91.08385260000068,54378.70552056
2023-11-14,07:29:55.000,318,11086640,-795,0,1699946994,13010.859705049988,91.08385260000068,54378.76141752001
2023-11-14,07:29:56.000,318,11086715,-795,0,1699946995,13010.852968739993,91.07680347000132,54378.63564936001
2023-11-14,07:29:57.000,318,11086599,-795,0,1699946996,13010.826023499998,91.02745955999853,54378.691546320006
2023-11-14,07:29:58.000,318,11086667,-795,0,1699946997,13010.852968739993,91.04155782000453,54378.84526296
2023-11-14,07:29:59.000,318,11086659,-795,0,1699946998,13010.866441359998,91.04155782000453,54378.79635312
2023-11-14,07:30:00.000,318,11086609,-795,0,1699946999,13010.859705049988,91.04155782000453,54378.86622432
2023-11-14,07:30:01.000,318,11086667,-795,0,1699947000,13010.846232429998,91.03450868999789,54378.74744328
2023-11-14,07:30:02.000,318,11086640,-795,0,1699947001,13010.799078259988,91.04155782000453,54378.65661072
2023-11-14,07:30:03.000,318,11086662,-795,0,1699947002,13010.758660400003,90.99221391000174,54378.642636480006
2023-11-14,07:30:04.000,318,11086690,-795,0,1699947003,13010.819287189988,90.99221391000174,54378.76840464
2023-11-14,07:30:05.000,318,11086655,-795,0,1699947004,13010.859705049988,90.9992630400011,54378.810327360006
2023-11-14,07:30:06.000,318,11086585,-795,0,1699947005,13010.819287189988,91.02041042999917,54378.74744328
2023-11-14,07:30:07.000,318,11086671,-795,0,1699947006,13010.819287189988,91.03450868999789,54378.77539176
2023-11-14,07:30:08.000,318,11086645,-795,0,1699947007,13010.832759809993,91.02041042999917,54378.76141752001
2023-11-14,07:30:09.000,318,11086641,-795,0,1699947008,13010.832759809993,91.00631217000046,54378.691546320006
2023-11-14,07:30:10.000,318,11086692,-795,0,1699947009,13010.812550879993,90.99221391000174,54378.78237888001
2023-11-14,07:30:11.000,318,11086689,-795,0,1699947010,13010.846232429998,90.9640173900043,54378.7194948
2023-11-14,07:30:12.000,318,11086639,-795,0,1699947011,13010.819287189988,90.9992630400011,54378.70552056
2023-11-14,07:30:13.000,318,11086684,-795,0,1699947012,13010.873177669993,90.99221391000174,54378.87321144
2023-11-14,07:30:14.000,318,11086649,-795,0,1699947013,13010.812550879993,90.97106652000366,54378.77539176
2023-11-14,07:30:15.000,318,11086640,-795,0,1699947014,13010.846232429998,90.9640173900043,54378.838275840004
2023-11-14,07:30:16.000,318,11086644,-795,0,1699947015,13010.765396709998,90.97811565000302,54378.621675120005
2023-11-14,07:30:17.000,318,11086621,-795,0,1699947016,13010.799078259988,90.99221391000174,54378.67757208
2023-11-14,07:30:18.000,318,11086714,-795,0,1699947017,13010.832759809993,90.99221391000174,54378.72648192
2023-11-14,07:30:19.000,318,11086631,-795,0,1699947018,13010.772133019993,91.01336129999981,54378.62866224
2023-11-14,07:30:20.000,318,11086710,-795,0,1699947019,13010.765396709998,90.95696825999767,54378.69853344
2023-11-14,07:30:21.000,318,11086709,-795,0,1699947020,13010.745187779998,90.9992630400011,54378.67757208
2023-11-14,07:30:22.000,318,11086694,-795,0,1699947021,13010.785605639998,91.01336129999981,54378.67757208
2023-11-14,07:30:23.000,318,11086665,-795,0,1699947022,13010.785605639998,90.99221391000174,54378.63564936001
2023-11-14,07:30:24.000,318,11086652,-795,0,1699947023,13010.785605639998,90.9499191299983,54378.7194948
2023-11-14,07:30:25.000,318,11086700,-795,0,1699947024,13010.758660400003,90.97811565000302,54378.65661072
2023-11-14,07:30:26.000,318,11086664,-795,0,1699947025,13010.805814569998,90.9640173900043,54378.69853344
2023-11-14,07:30:27.000,318,11086686,-795,0,1699947026,13010.772133019993,90.9499191299983,54378.621675120005
2023-11-14,07:30:28.000,318,11086705,-795,0,1699947027,13010.772133019993,90.92877174000023,54378.642636480006
2023-11-14,07:30:29.000,318,11086699,-795,0,1699947028,13010.799078259988,90.97811565000302,54378.68455920001
2023-11-14,07:30:30.000,318,11086628,-795,0,1699947029,13010.839496119988,90.97106652000366,54378.74744328
2023-11-14,07:30:31.000,318,11086656,-795,0,1699947030,13010.745187779998,90.92877174000023,54378.502894080004
2023-11-14,07:30:32.000,318,11086698,-795,0,1699947031,13010.792341949993,90.9499191299983,54378.621675120005
2023-11-14,07:30:33.000,318,11086610,-795,0,1699947032,13010.772133019993,90.91467348000151,54378.66359784001
2023-11-14,07:30:34.000,318,11086618,-795,0,1699947033,13010.785605639998,90.93582086999959,54378.73346904001
2023-11-14,07:30:35.000,318,11086692,-795,0,1699947034,13010.859705049988,90.92172261000087,54378.80334024001
2023-11-14,07:30:36.000,318,11086689,-795,0,1699947035,13010.852968739993,90.95696825999767,54378.79635312
2023-11-14,07:30:37.000,318,11086719,-795,0,1699947036,13010.852968739993,90.93582086999959,54378.7194948
2023-11-14,07:30:38.000,318,11086678,-795,0,1699947037,13010.826023499998,90.91467348000151,54378.740456160005
2023-11-14,07:30:39.000,318,11086644,-795,0,1699947038,13010.859705049988,90.88647696000407,54378.838275840004
2023-11-14,07:30:40.000,318,11086689,-795,0,1699947039,13010.886650289998,90.88647696000407,54378.81731448
2023-11-14,07:30:41.000,318,11086677,-795,0,1699947040,13010.893386599993,90.89352609000343,54378.69853344
2023-11-14,07:30:42.000,318,11086698,-795,0,1699947041,13010.879913979988,90.87942783000472,54378.67757208
2023-11-14,07:30:43.000,318,11086705,-795,0,1699947042,13010.879913979988,90.83008392000193,54378.68455920001
2023-11-14,07:30:44.000,318,11086728,-795,0,1699947043,13010.819287189988,90.86532956999872,54378.740456160005
2023-11-14,07:30:45.000,318,11086697,-795,0,1699947044,13010.819287189988,90.87237869999808,54378.859237200006
2023-11-14,07:30:46.000,318,11086664,-795,0,1699947045,13010.832759809993,90.89352609000343,54378.76141752001
2023-11-14,07:30:47.000,318,11086710,-795,0,1699947046,13010.778869330003,90.87237869999808,54378.670584960004
2023-11-14,07:30:48.000,318,11086648,-795,0,1699947047,13010.812550879993,90.90057522000279,54378.789366000005
2023-11-14,07:30:49.000,318,11086671,-795,0,1699947048,13010.799078259988,90.86532956999872,54378.691546320006
2023-11-14,07:30:50.000,318,11086694,-795,0,1699947049,13010.799078259988,90.84418218000064,54378.76840464
2023-11-14,07:30:51.000,318,11086710,-795,0,1699947050,13010.738451470002,90.83008392000193,54378.60770088
2023-11-14,07:30:52.000,318,11086672,-795,0,1699947051,13010.772133019993,90.86532956999872,54378.60770088
2023-11-14,07:30:53.000,318,11086646,-795,0,1699947052,13010.819287189988,90.86532956999872,54378.73346904001
2023-11-14,07:30:54.000,318,11086686,-795,0,1699947053,13010.832759809993,90.85123131,54378.76840464
2023-11-14,07:30:55.000,318,11086714,-795,0,1699947054,13010.812550879993,90.86532956999872,54378.79635312
2023-11-14,07:30:56.000,318,11086651,-795,0,1699947055,13010.778869330003,90.87237869999808,54378.53782968
2023-11-14,07:30:57.000,318,11086609,-795,0,1699947056,13010.731715159993,90.85828043999936,54378.621675120005
2023-11-14,07:30:58.000,318,11086645,-795,0,1699947057,13010.785605639998,90.86532956999872,54378.67757208
2023-11-14,07:30:59.000,318,11086668,-795,0,1699947058,13010.778869330003,90.82303479000257,54378.62866224
2023-11-14,07:31:00.000,318,11086656,-795,0,1699947059,13010.785605639998,90.86532956999872,54378.691546320006
2023-11-14,07:31:01.000,318,11086691,-795,0,1699947060,13010.758660400003,90.87942783000472,54378.55180392
2023-11-14,07:31:02.000,318,11086672,-795,0,1699947061,13010.745187779998,90.85828043999936,54378.572765280005
2023-11-14,07:31:03.000,318,11086674,-795,0,1699947062,13010.819287189988,90.86532956999872,54378.7194948
2023-11-14,07:31:04.000,318,11086623,-795,0,1699947063,13010.819287189988,90.87237869999808,54378.621675120005
2023-11-14,07:31:05.000,318,11086613,-795,0,1699947064,13010.792341949993,90.85123131,54378.65661072
2023-11-14,07:31:06.000,318,11086678,-795,0,1699947065,13010.731715159993,90.87942783000472,54378.53782968
2023-11-14,07:31:07.000,318,11086679,-795,0,1699947066,13010.778869330003,90.88647696000407,54378.55879104
2023-11-14,07:31:08.000,318,11086654,-795,0,1699947067,13010.792341949993,90.88647696000407,54378.65661072
2023-11-14,07:31:09.000,318,11086635,-795,0,1699947068,13010.859705049988,90.88647696000407,54378.71250768001
2023-11-14,07:31:10.000,318,11086672,-795,0,1699947069,13010.812550879993,90.87942783000472,54378.66359784001
2023-11-14,07:31:11.000,318,11086667,-795,0,1699947070,13010.832759809993,90.85828043999936,54378.76141752001
2023-11-14,07:31:12.000,318,11086692,-795,0,1699947071,13010.772133019993,90.92172261000087,54378.61468800001
2023-11-14,07:31:13.000,318,11086610,-795,0,1699947072,13010.758660400003,90.86532956999872,54378.6496236
2023-11-14,07:31:14.000,318,11086678,-795,0,1699947073,13010.785605639998,90.90057522000279,54378.63564936001
2023-11-14,07:31:15.000,318,11086641,-795,0,1699947074,13010.778869330003,90.91467348000151,54378.5797524
2023-11-14,07:31:16.000,318,11086660,-795,0,1699947075,13010.751924089993,90.95696825999767,54378.572765280005
2023-11-14,07:31:17.000,318,11086724,-795,0,1699947076,13010.859705049988,90.92877174000023,54378.67757208
2023-11-14,07:31:18.000,318,11086643,-795,0,1699947077,13010.900122909989,90.93582086999959,54378.78237888001
2023-11-14,07:31:19.000,318,11086679,-795,0,1699947078,13010.886650289998,90.94286999999895,54378.77539176
2023-11-14,07:31:20.000,318,11086518,-795,0,1699947079,13010.906859219998,90.92877174000023,54378.69853344
2023-11-14,07:31:21.000,318,11086632,-795,0,1699947080,13010.893386599993,90.92877174000023,54378.7194948
2023-11-14,07:31:22.000,318,11086666,-795,0,1699947081,13010.846232429998,90.9640173900043,54378.56577816001
2023-11-14,07:31:23.000,318,11086591,-795,0,1699947082,13010.832759809993,90.93582086999959,54378.642636480006
2023-11-14,07:31:24.000,318,11086661,-795,0,1699947083,13010.839496119988,90.97106652000366,54378.70552056
2023-11-14,07:31:25.000,318,11086696,-795,0,1699947084,13010.893386599993,90.9640173900043,54378.789366000005
2023-11-14,07:31:26.000,318,11086676,-795,0,1699947085,13010.873177669993,90.9992630400011,54378.67757208
2023-11-14,07:31:27.000,318,11086653,-795,0,1699947086,13010.826023499998,90.98516478000238,54378.71250768001
2023-11-14,07:31:28.000,318,11086596,-795,0,1699947087,13010.873177669993,91.04155782000453,54378.80334024001
2023-11-14,07:31:29.000,318,11086664,-795,0,1699947088,13010.900122909989,90.99221391000174,54378.77539176
2023-11-14,07:31:30.000,318,11086658,-795,0,1699947089,13010.893386599993,91.02041042999917,54378.72648192
2023-11-14,07:31:31.000,318,11086723,-795,0,1699947090,13010.954013389994,90.99221391000174,54378.78237888001
2023-11-14,07:31:32.000,318,11086690,-795,0,1699947091,13010.859705049988,91.04155782000453,54378.691546320006
2023-11-14,07:31:33.000,318,11086657,-795,0,1699947092,13011.055058039994,91.00631217000046,54378.859237200006
2023-11-14,07:31:34.000,318,11086667,-795,0,1699947093,13011.055058039994,91.01336129999981,54378.8941728
2023-11-14,07:31:35.000,318,11086671,-795,0,1699947094,13011.055058039994,91.04155782000453,54378.838275840004
2023-11-14,07:31:36.000,318,11086616,-795,0,1699947095,13011.007903869999,91.05565608000325,54378.810327360006
2023-11-14,07:31:37.000,318,11086639,-795,0,1699947096,13010.974222319994,91.04860695000389,54378.63564936001
2023-11-14,07:31:38.000,318,11086589,-795,0,1699947097,13010.947277079998,91.0627052100026,54378.55180392
2023-11-14,07:31:39.000,318,11086633,-795,0,1699947098,13011.014640179994,91.07680347000132,54378.740456160005
2023-11-14,07:31:40.000,318,11086651,-795,0,1699947099,13010.994431249994,91.10499998999876,54378.7194948
2023-11-14,07:31:41.000,318,11086674,-795,0,1699947100,13011.028112799999,91.0979508599994,54378.72648192
2023-11-14,07:31:42.000,318,11086636,-795,0,1699947101,13011.014640179994,91.09090173000004,54378.7194948
2023-11-14,07:31:43.000,318,11086647,-795,0,1699947102,13011.021376489989,91.10499998999876,54378.60770088
2023-11-14,07:31:44.000,318,11086644,-795,0,1699947103,13011.034849109994,91.13319651000347,54378.68455920001
2023-11-14,07:31:45.000,318,11086634,-795,0,1699947104,13011.075266969994,91.11909825000475,54378.76141752001
2023-11-14,07:31:46.000,318,11086706,-795,0,1699947105,13011.055058039994,91.10499998999876,54378.740456160005
2023-11-14,07:31:47.000,318,11086698,-795,0,1699947106,13010.980958629989,91.12614738000411,54378.62866224
2023-11-14,07:31:48.000,318,11086627,-795,0,1699947107,13010.994431249994,91.16844216000027,54378.65661072
2023-11-14,07:31:49.000,318,11086665,-795,0,1699947108,13011.16957531,91.16844216000027,54378.83128872001
2023-11-14,07:31:50.000,318,11086653,-795,0,1699947109,13011.16957531,91.16844216000027,54378.85225008001
2023-11-14,07:31:51.000,318,11086681,-795,0,1699947110,13011.12915745,91.14024564000283,54378.8243016
2023-11-14,07:31:52.000,318,11086526,-795,0,1699947111,13011.12242113999,91.16844216000027,54378.73346904001
2023-11-14,07:31:53.000,318,11086610,-795,0,1699947112,13011.14936638,91.15434390000155,54378.62866224
2023-11-14,07:31:54.000,318,11086673,-795,0,1699947113,13011.14936638,91.13319651000347,54378.79635312
2023-11-14,07:31:55.000,318,11086648,-795,0,1699947114,13011.22346578999,91.20368781000434,54378.81731448
2023-11-14,07:31:56.000,318,11086708,-795,0,1699947115,13011.14263006999,91.18254041999899,54378.789366000005
2023-11-14,07:31:57.000,318,11086711,-795,0,1699947116,13011.176311619995,91.18254041999899,54378.87321144
2023-11-14,07:31:58.000,318,11086686,-795,0,1699947117,13011.236938409995,91.18958954999835,54378.964044
2023-11-14,07:31:59.000,318,11086707,-795,0,1699947118,13011.257147339995,91.15434390000155,54378.92910840001
2023-11-14,07:32:00.000,318,11086593,-795,0,1699947119,13011.24367471999,91.18958954999835,54378.908147040005
2023-11-14,07:32:01.000,318,11086671,-795,0,1699947120,13011.297565199995,91.18958954999835,54378.85225008001
2023-11-14,07:32:02.000,318,11086601,-795,0,1699947121,13011.20325685999,91.1966386799977,54378.76840464
2023-11-14,07:32:03.000,318,11086669,-795,0,1699947122,13011.26388364999,91.18254041999899,54378.81731448
2023-11-14,07:32:04.000,318,11086621,-795,0,1699947123,13011.30430150999,91.18254041999899,54378.97103112001
2023-11-14,07:32:05.000,318,11086743,-795,0,1699947124,13011.378400919995,91.2107369400037,54378.97103112001
2023-11-14,07:32:06.000,318,11086686,-795,0,1699947125,13011.34471936999,91.1966386799977,54378.964044
2023-11-14,07:32:07.000,318,11086665,-795,0,1699947126,13011.32451043999,91.18958954999835,54378.83128872001
2023-11-14,07:32:08.000,318,11086632,-795,0,1699947127,13011.358191989995,91.16844216000027,54378.92910840001
2023-11-14,07:32:09.000,318,11086708,-795,0,1699947128,13011.34471936999,91.17549128999963,54378.85225008001
2023-11-14,07:32:10.000,318,11086701,-795,0,1699947129,13011.358191989995,91.16139303000091,54378.98500536
2023-11-14,07:32:11.000,318,11086663,-795,0,1699947130,13011.31103782,91.1966386799977,54378.83128872001
2023-11-14,07:32:12.000,318,11086689,-795,0,1699947131,13011.35145568,91.16139303000091,54378.8941728
2023-11-14,07:32:13.000,318,11086672,-795,0,1699947132,13011.46597294999,91.17549128999963,54378.964044
2023-11-14,07:32:14.000,318,11086682,-795,0,1699947133,13011.45250033,91.16139303000091,54379.026928080006
2023-11-14,07:32:15.000,318,11086667,-795,0,1699947134,13011.45250033,91.16139303000091,54378.978018240006
2023-11-14,07:32:16.000,318,11086656,-795,0,1699947135,13011.398609849995,91.16139303000091,54378.94308264
2023-11-14,07:32:17.000,318,11086632,-795,0,1699947136,13011.41208247,91.16139303000091,54378.7544304
2023-11-14,07:32:18.000,318,11086630,-795,0,1699947137,13011.41208247,91.18254041999899,54378.76840464
2023-11-14,07:32:19.000,318,11086676,-795,0,1699947138,13011.48618187999,91.14729477000219,54378.81731448
2023-11-14,07:32:20.000,318,11086643,-795,0,1699947139,13011.358191989995,91.1966386799977,54378.74744328
2023-11-14,07:32:21.000,318,11086611,-795,0,1699947140,13011.46597294999,91.14729477000219,54378.810327360006
2023-11-14,07:32:22.000,318,11086656,-795,0,1699947141,13011.459236639996,91.15434390000155,54378.76141752001
2023-11-14,07:32:23.000,318,11086638,-795,0,1699947142,13011.47270926,91.18254041999899,54378.66359784001
2023-11-14,07:32:24.000,318,11086688,-795,0,1699947143,13011.55354498,91.11204911999812,54378.8941728
2023-11-14,07:32:25.000,318,11086672,-795,0,1699947144,13011.573753910001,91.14729477000219,54378.859237200006
2023-11-14,07:32:26.000,318,11086640,-795,0,1699947145,13011.580490219996,91.15434390000155,54378.88019856001
2023-11-14,07:32:27.000,318,11086664,-795,0,1699947146,13011.540072359996,91.14729477000219,54378.7194948
2023-11-14,07:32:28.000,318,11086655,-795,0,1699947147,13011.546808669991,91.16139303000091,54378.66359784001
2023-11-14,07:32:29.000,318,11086639,-795,0,1699947148,13011.627644389991,91.13319651000347,54378.85225008001
2023-11-14,07:32:30.000,318,11086657,-795,0,1699947149,13011.620908079996,91.11204911999812,54378.93609552
2023-11-14,07:32:31.000,318,11086671,-795,0,1699947150,13011.695007490001,91.10499998999876,54378.95006976001
2023-11-14,07:32:32.000,318,11086628,-795,0,1699947151,13011.607435459991,91.11909825000475,54378.77539176
2023-11-14,07:32:33.000,318,11086697,-795,0,1699947152,13011.499654499996,91.15434390000155,54378.76840464
2023-11-14,07:32:34.000,318,11086641,-795,0,1699947153,13011.641117009996,91.12614738000411,54378.90115992001
2023-11-14,07:32:35.000,318,11086666,-795,0,1699947154,13011.654589630001,91.11909825000475,54378.908147040005
2023-11-14,07:32:36.000,318,11086659,-795,0,1699947155,13011.654589630001,91.13319651000347,54378.8941728
2023-11-14,07:32:37.000,318,11086683,-795,0,1699947156,13011.674798560001,91.12614738000411,54378.91513416
2023-11-14,07:32:38.000,318,11086724,-795,0,1699947157,13011.755634280002,91.11204911999812,54379.06885080001
2023-11-14,07:32:39.000,318,11086651,-795,0,1699947158,13011.782579519997,91.0979508599994,54379.06885080001
2023-11-14,07:32:40.000,318,11086606,-795,0,1699947159,13011.755634280002,91.0627052100026,54379.04788944001
2023-11-14,07:32:41.000,318,11086714,-795,0,1699947160,13011.822997379997,91.0979508599994,54379.026928080006
2023-11-14,07:32:42.000,318,11086694,-795,0,1699947161,13011.742161659997,91.05565608000325,54378.978018240006
2023-11-14,07:32:43.000,318,11086639,-795,0,1699947162,13011.715216420002,91.06975434000196,54378.92212128
2023-11-14,07:32:44.000,318,11086701,-795,0,1699947163,13011.775843210002,91.10499998999876,54379.06885080001
2023-11-14,07:32:45.000,318,11086690,-795,0,1699947164,13011.836470000002,91.06975434000196,54379.11077352
2023-11-14,07:32:46.000,318,11086665,-795,0,1699947165,13011.789315829992,91.10499998999876,54379.08282504
2023-11-14,07:32:47.000,318,11086701,-795,0,1699947166,13011.843206309997,91.04155782000453,54379.04788944001
2023-11-14,07:32:48.000,318,11086639,-795,0,1699947167,13011.883624169997,91.06975434000196,54379.11776064001
2023-11-14,07:32:49.000,318,11086685,-795,0,1699947168,13011.924042029998,91.04155782000453,54379.08282504
2023-11-14,07:32:50.000,318,11086652,-795,0,1699947169,13011.917305720002,91.0627052100026,54379.124747760005
2023-11-14,07:32:51.000,318,11086710,-795,0,1699947170,13011.843206309997,91.05565608000325,54378.810327360006
2023-11-14,07:32:52.000,318,11086695,-795,0,1699947171,13011.876887860002,91.0627052100026,54378.99897960001
2023-11-14,07:32:53.000,318,11086706,-795,0,1699947172,13012.025086679998,91.04860695000389,54379.15269624
2023-11-14,07:32:54.000,318,11086628,-795,0,1699947173,13012.018350369988,91.03450868999789,54379.194618960006
2023-11-14,07:32:55.000,318,11086662,-795,0,1699947174,13012.011614059993,91.00631217000046,54379.173657600004
2023-11-14,07:32:56.000,318,11086656,-795,0,1699947175,13011.977932510003,91.00631217000046,54378.97103112001
2023-11-14,07:32:57.000,318,11086735,-795,0,1699947176,13012.025086679998,91.02745955999853,54379.06885080001
2023-11-14,07:32:58.000,318,11086690,-795,0,1699947177,13011.998141440003,91.00631217000046,54379.194618960006
2023-11-14,07:32:59.000,318,11086651,-795,0,1699947178,13011.964459889998,90.97811565000302,54379.04788944001
2023-11-14,07:33:00.000,318,11086712,-795,0,1699947179,13011.950987269993,90.97811565000302,54379.026928080006
2023-11-14,07:33:01.000,318,11086652,-795,0,1699947180,13011.950987269993,91.02041042999917,54378.95006976001
2023-11-14,07:33:02.000,318,11086689,-795,0,1699947181,13011.964459889998,90.98516478000238,54378.92910840001
2023-11-14,07:33:03.000,318,11086656,-795,0,1699947182,13012.045295609998,90.98516478000238,54379.06186368
2023-11-14,07:33:04.000,318,11086669,-795,0,1699947183,13012.011614059993,90.93582086999959,54379.075837920005
2023-11-14,07:33:05.000,318,11086657,-795,0,1699947184,13012.004877749998,90.98516478000238,54379.09679928001
2023-11-14,07:33:06.000,318,11086680,-795,0,1699947185,13011.971196199993,90.99221391000174,54378.92212128
2023-11-14,07:33:07.000,318,11086652,-795,0,1699947186,13011.944250959998,90.95696825999767,54378.978018240006
2023-11-14,07:33:08.000,318,11086646,-795,0,1699947187,13012.078977159988,90.97106652000366,54379.01994096001
2023-11-14,07:33:09.000,318,11086674,-795,0,1699947188,13012.132867639993,90.97811565000302,54379.11077352
2023-11-14,07:33:10.000,318,11086670,-795,0,1699947189,13012.119395019989,90.92172261000087,54379.11077352
2023-11-14,07:33:11.000,318,11086682,-795,0,1699947190,13012.112658709993,90.95696825999767,54379.06186368
2023-11-14,07:33:12.000,318,11086623,-795,0,1699947191,13012.038559299988,90.93582086999959,54378.97103112001
2023-11-14,07:33:13.000,318,11086612,-795,0,1699947192,13012.065504539998,90.9499191299983,54378.92212128
2023-11-14,07:33:14.000,318,11086684,-795,0,1699947193,13012.078977159988,90.93582086999959,54379.04090232
2023-11-14,07:33:15.000,318,11086674,-795,0,1699947194,13012.112658709993,90.90762435000215,54379.05487656
2023-11-14,07:33:16.000,318,11086682,-795,0,1699947195,13012.004877749998,90.89352609000343,54378.978018240006
2023-11-14,07:33:17.000,318,11086690,-795,0,1699947196,13012.072240849993,90.87942783000472,54379.05487656
2023-11-14,07:33:18.000,318,11086632,-795,0,1699947197,13012.193494429994,90.88647696000407,54379.22955456
2023-11-14,07:33:19.000,318,11086655,-795,0,1699947198,13012.193494429994,90.89352609000343,54379.16667048001
2023-11-14,07:33:20.000,318,11086674,-795,0,1699947199,13012.213703359994,90.90762435000215,54379.16667048001
2023-11-14,07:33:21.000,318,11086657,-795,0,1699947200,13012.159812879989,90.88647696000407,54379.18064472
2023-11-14,07:33:22.000,318,11086688,-795,0,1699947201,13012.126131329998,90.85828043999936,54379.08981216
2023-11-14,07:33:23.000,318,11086663,-795,0,1699947202,13012.126131329998,90.84418218000064,54379.09679928001
2023-11-14,07:33:24.000,318,11086676,-795,0,1699947203,13012.159812879989,90.86532956999872,54379.18064472
2023-11-14,07:33:25.000,318,11086642,-795,0,1699947204,13012.166549189998,90.87942783000472,54379.25051592
2023-11-14,07:33:26.000,318,11086712,-795,0,1699947205,13012.146340259998,90.84418218000064,54379.2085932
2023-11-14,07:33:27.000,318,11086650,-795,0,1699947206,13012.153076569994,90.86532956999872,54379.13872200001
2023-11-14,07:33:28.000,318,11086637,-795,0,1699947207,13012.213703359994,90.85828043999936,54379.20160608
2023-11-14,07:33:29.000,318,11086708,-795,0,1699947208,13012.173285499994,90.85828043999936,54379.21558032001
2023-11-14,07:33:30.000,318,11086671,-795,0,1699947209,13012.180021809989,90.83713305000128,54379.2085932
2023-11-14,07:33:31.000,318,11086682,-795,0,1699947210,13012.119395019989,90.83713305000128,54379.1037864
2023-11-14,07:33:32.000,318,11086651,-795,0,1699947211,13012.105922399998,90.84418218000064,54379.15968336
2023-11-14,07:33:33.000,318,11086652,-795,0,1699947212,13012.213703359994,90.85123131,54379.29942576
2023-11-14,07:33:34.000,318,11086687,-795,0,1699947213,13012.085713469998,90.83008392000193,54379.06885080001
2023-11-14,07:33:35.000,318,11086679,-795,0,1699947214,13012.200230739989,90.81598566000321,54379.25750304
2023-11-14,07:33:36.000,318,11086667,-795,0,1699947215,13012.206967049999,90.79483826999785,54379.026928080006
2023-11-14,07:33:37.000,318,11086631,-795,0,1699947216,13012.132867639993,90.7877891399985,54379.18064472
2023-11-14,07:33:38.000,318,11086685,-795,0,1699947217,13012.240648599989,90.76664175000042,54379.22256744
2023-11-14,07:33:39.000,318,11086682,-795,0,1699947218,13012.213703359994,90.77369087999978,54379.243528800005
2023-11-14,07:33:40.000,318,11086695,-795,0,1699947219,13012.173285499994,90.80893653000385,54379.18763184001
2023-11-14,07:33:41.000,318,11086689,-795,0,1699947220,13012.119395019989,90.80893653000385,54379.173657600004
2023-11-14,07:33:42.000,318,11086678,-795,0,1699947221,13012.119395019989,90.80188740000449,54379.09679928001
2023-11-14,07:33:43.000,318,11086650,-795,0,1699947222,13012.159812879989,90.80188740000449,54379.20160608
2023-11-14,07:33:44.000,318,11086649,-795,0,1699947223,13012.153076569994,90.79483826999785,54379.194618960006
2023-11-14,07:33:45.000,318,11086670,-795,0,1699947224,13012.153076569994,90.7877891399985,54379.15968336
2023-11-14,07:33:46.000,318,11086610,-795,0,1699947225,13012.078977159988,90.76664175000042,54378.93609552
2023-11-14,07:33:47.000,318,11086703,-795,0,1699947226,13012.085713469998,90.83008392000193,54379.0339152
2023-11-14,07:33:48.000,318,11086665,-795,0,1699947227,13012.146340259998,90.79483826999785,54379.13872200001
2023-11-14,07:33:49.000,318,11086706,-795,0,1699947228,13012.139603949989,90.75959262000106,54379.22256744
2023-11-14,07:33:50.000,318,11086670,-795,0,1699947229,13012.126131329998,90.77369087999978,54379.20160608
2023-11-14,07:33:51.000,318,11086659,-795,0,1699947230,13012.146340259998,90.75959262000106,54379.21558032001
2023-11-14,07:33:52.000,318,11086636,-795,0,1699947231,13012.119395019989,90.73844523000298,54379.01295384
2023-11-14,07:33:53.000,318,11086636,-795,0,1699947232,13012.126131329998,90.73844523000298,54379.05487656
2023-11-14,07:33:54.000,318,11086699,-795,0,1699947233,13012.132867639993,90.72434697000426,54379.11077352
2023-11-14,07:33:55.000,318,11086695,-795,0,1699947234,13012.146340259998,90.7172978400049,54379.16667048001
2023-11-14,07:33:56.000,318,11086641,-795,0,1699947235,13012.052031919993,90.73139610000362,54379.06885080001
2023-11-14,07:33:57.000,318,11086639,-795,0,1699947236,13012.065504539998,90.70319957999891,54379.1037864
2023-11-14,07:33:58.000,318,11086664,-795,0,1699947237,13012.139603949989,90.68910132000019,54379.22955456
2023-11-14,07:33:59.000,318,11086656,-795,0,1699947238,13012.132867639993,90.70319957999891,54379.25750304
2023-11-14,07:34:00.000,318,11086634,-795,0,1699947239,13012.153076569994,90.72434697000426,54379.23654168001
2023-11-14,07:34:01.000,318,11086627,-795,0,1699947240,13012.126131329998,90.72434697000426,54379.18064472
2023-11-14,07:34:02.000,318,11086704,-795,0,1699947241,13012.065504539998,90.69615044999955,54379.11077352
2023-11-14,07:34:03.000,318,11086672,-795,0,1699947242,13012.065504539998,90.70319957999891,54379.15968336
2023-11-14,07:34:04.000,318,11086655,-795,0,1699947243,13012.092449779993,90.74549436000234,54379.11077352
2023-11-14,07:34:05.000,318,11086671,-795,0,1699947244,13012.126131329998,90.7525434900017,54379.26449016001
2023-11-14,07:34:06.000,318,11086648,-795,0,1699947245,13012.159812879989,90.7172978400049,54379.27147728
2023-11-14,07:34:07.000,318,11086694,-795,0,1699947246,13012.092449779993,90.73844523000298,54379.243528800005
2023-11-14,07:34:08.000,318,11086677,-795,0,1699947247,13012.065504539998,90.70319957999891,54379.15968336
2023-11-14,07:34:09.000,318,11086590,-795,0,1699947248,13012.065504539998,90.7172978400049,54379.09679928001
2023-11-14,07:34:10.000,318,11086662,-795,0,1699947249,13012.045295609998,90.71024870999827,54379.22256744
2023-11-14,07:34:11.000,318,11086700,-795,0,1699947250,13011.998141440003,90.7172978400049,54379.13872200001
2023-11-14,07:34:12.000,318,11086693,-795,0,1699947251,13011.977932510003,90.7172978400049,54379.20160608
2023-11-14,07:34:13.000,318,11086663,-795,0,1699947252,13012.078977159988,90.72434697000426,54379.39025832
2023-11-14,07:34:14.000,318,11086698,-795,0,1699947253,13012.105922399998,90.68910132000019,54379.37628408
2023-11-14,07:34:15.000,318,11086723,-795,0,1699947254,13012.045295609998,90.70319957999891,54379.40423256001
2023-11-14,07:34:16.000,318,11086614,-795,0,1699947255,13011.971196199993,90.68910132000019,54379.25051592
2023-11-14,07:34:17.000,318,11086643,-795,0,1699947256,13012.031822989993,90.70319957999891,54379.29942576
2023-11-14,07:34:18.000,318,11086702,-795,0,1699947257,13012.058768229988,90.6538556700034,54379.32038712
2023-11-14,07:34:19.000,318,11086679,-795,0,1699947258,13012.018350369988,90.61156088999996,54379.30641288001
2023-11-14,07:34:20.000,318,11086675,-795,0,1699947259,13012.011614059993,90.70319957999891,54379.35532272001
2023-11-14,07:34:21.000,318,11086663,-795,0,1699947260,13011.950987269993,90.67500306000147,54379.25750304
2023-11-14,07:34:22.000,318,11086653,-795,0,1699947261,13011.903833099997,90.66795393000211,54379.16667048001
2023-11-14,07:34:23.000,318,11086624,-795,0,1699947262,13011.991405129993,90.63270827999804,54379.29942576
2023-11-14,07:34:24.000,318,11086597,-795,0,1699947263,13011.924042029998,90.66090480000275,54379.194618960006
2023-11-14,07:34:25.000,318,11086690,-795,0,1699947264,13011.917305720002,90.62565914999868,54379.26449016001
2023-11-14,07:34:26.000,318,11086700,-795,0,1699947265,13011.883624169997,90.68205219000083,54379.21558032001
2023-11-14,07:34:27.000,318,11086695,-795,0,1699947266,13011.816261070002,90.66090480000275,54379.1037864
2023-11-14,07:34:28.000,318,11086541,-795,0,1699947267,13011.782579519997,90.64680654000404,54379.026928080006
2023-11-14,07:34:29.000,318,11086658,-795,0,1699947268,13011.876887860002,90.68205219000083,54379.2784644
2023-11-14,07:34:30.000,318,11086678,-795,0,1699947269,13011.836470000002,90.61156088999996,54379.13173488
2023-11-14,07:34:31.000,318,11086634,-795,0,1699947270,13011.856678930002,90.63270827999804,54379.22256744
2023-11-14,07:34:32.000,318,11086626,-795,0,1699947271,13011.836470000002,90.66795393000211,54379.1037864
2023-11-14,07:34:33.000,318,11086599,-795,0,1699947272,13011.796052140002,90.66795393000211,54379.04788944001
2023-11-14,07:34:34.000,318,11086659,-795,0,1699947273,13011.789315829992,90.66090480000275,54379.21558032001
2023-11-14,07:34:35.000,318,11086685,-795,0,1699947274,13011.647853319992,90.6538556700034,54379.06186368
2023-11-14,07:34:36.000,318,11086643,-795,0,1699947275,13011.681534869997,90.6538556700034,54379.05487656
2023-11-14,07:34:37.000,318,11086609,-795,0,1699947276,13011.695007490001,90.64680654000404,54379.08282504
2023-11-14,07:34:38.000,318,11086650,-795,0,1699947277,13011.762370589997,90.66090480000275,54379.22256744
2023-11-14,07:34:39.000,318,11086676,-795,0,1699947278,13011.782579519997,90.66795393000211,54379.27147728
2023-11-14,07:34:40.000,318,11086592,-795,0,1699947279,13011.762370589997,90.68910132000019,54379.29942576
2023-11-14,07:34:41.000,318,11086644,-795,0,1699947280,13011.762370589997,90.69615044999955,54379.243528800005
2023-11-14,07:34:42.000,318,11086664,-795,0,1699947281,13011.661325939996,90.71024870999827,54379.11077352
2023-11-14,07:34:43.000,318,11086655,-795,0,1699947282,13011.701743799997,90.70319957999891,54379.06885080001
2023-11-14,07:34:44.000,318,11086678,-795,0,1699947283,13011.701743799997,90.74549436000234,54379.30641288001
2023-11-14,07:34:45.000,318,11086627,-795,0,1699947284,13011.695007490001,90.71024870999827,54379.3483356
2023-11-14,07:34:46.000,318,11086675,-795,0,1699947285,13011.647853319992,90.72434697000426,54379.25051592
2023-11-14,07:34:47.000,318,11086644,-795,0,1699947286,13011.668062249992,90.71024870999827,54379.18064472
2023-11-14,07:34:48.000,318,11086619,-795,0,1699947287,13011.721952729997,90.73139610000362,54379.292438640005
2023-11-14,07:34:49.000,318,11086685,-795,0,1699947288,13011.661325939996,90.70319957999891,54379.25051592
2023-11-14,07:34:50.000,318,11086611,-795,0,1699947289,13011.620908079996,90.75959262000106,54379.22955456
2023-11-14,07:34:51.000,318,11086664,-795,0,1699947290,13011.546808669991,90.80893653000385,54379.15968336
2023-11-14,07:34:52.000,318,11086694,-795,0,1699947291,13011.567017599991,90.77369087999978,54379.20160608
2023-11-14,07:34:53.000,318,11086726,-795,0,1699947292,13011.641117009996,90.79483826999785,54379.42519392
2023-11-14,07:34:54.000,318,11086632,-795,0,1699947293,13011.647853319992,90.7877891399985,54379.40423256001
2023-11-14,07:34:55.000,318,11086696,-795,0,1699947294,13011.634380700001,90.82303479000257,54379.36929696
2023-11-14,07:34:56.000,318,11086606,-795,0,1699947295,13011.560281289996,90.80893653000385,54379.13173488
2023-11-14,07:34:57.000,318,11086634,-795,0,1699947296,13011.593962840001,90.85828043999936,54379.31340000001
2023-11-14,07:34:58.000,318,11086623,-795,0,1699947297,13011.573753910001,90.84418218000064,54379.341348480004
2023-11-14,07:34:59.000,318,11086715,-795,0,1699947298,13011.587226529991,90.80893653000385,54379.292438640005
2023-11-14,07:35:00.000,318,11086690,-795,0,1699947299,13011.546808669991,90.85828043999936,54379.21558032001
2023-11-14,07:35:01.000,318,11086594,-795,0,1699947300,13011.526599739991,90.84418218000064,54379.33436136001
2023-11-14,07:35:02.000,318,11086683,-795,0,1699947301,13011.560281289996,90.85828043999936,54379.292438640005
2023-11-14,07:35:03.000,318,11086647,-795,0,1699947302,13011.49291819,90.90762435000215,54379.25051592
2023-11-14,07:35:04.000,318,11086631,-795,0,1699947303,13011.47270926,90.86532956999872,54379.25750304
2023-11-14,07:35:05.000,318,11086648,-795,0,1699947304,13011.42555508999,90.94286999999895,54379.173657600004
2023-11-14,07:35:06.000,318,11086615,-795,0,1699947305,13011.37166461,90.90762435000215,54379.173657600004
2023-11-14,07:35:07.000,318,11086677,-795,0,1699947306,13011.42555508999,90.92877174000023,54379.27147728
2023-11-14,07:35:08.000,318,11086644,-795,0,1699947307,13011.42555508999,90.93582086999959,54379.22955456
2023-11-14,07:35:09.000,318,11086696,-795,0,1699947308,13011.4322914,90.94286999999895,54379.2085932
2023-11-14,07:35:10.000,318,11086578,-795,0,1699947309,13011.46597294999,90.92877174000023,54379.23654168001
2023-11-14,07:35:11.000,318,11086686,-795,0,1699947310,13011.47270926,90.9640173900043,54379.31340000001
2023-11-14,07:35:12.000,318,11086675,-795,0,1699947311,13011.398609849995,90.9640173900043,54379.13173488
2023-11-14,07:35:13.000,318,11086596,-795,0,1699947312,13011.378400919995,90.97106652000366,54379.145709120006
2023-11-14,07:35:14.000,318,11086684,-795,0,1699947313,13011.42555508999,90.94286999999895,54379.22256744
2023-11-14,07:35:15.000,318,11086682,-795,0,1699947314,13011.4322914,90.98516478000238,54379.20160608
2023-11-14,07:35:16.000,318,11086704,-795,0,1699947315,13011.337983059995,90.9992630400011,54379.08981216
2023-11-14,07:35:17.000,318,11086669,-795,0,1699947316,13011.378400919995,90.99221391000174,54379.124747760005
2023-11-14,07:35:18.000,318,11086722,-795,0,1699947317,13011.39187354,91.01336129999981,54379.25051592
2023-11-14,07:35:19.000,318,11086652,-795,0,1699947318,13011.439027709996,90.99221391000174,54379.23654168001
2023-11-14,07:35:20.000,318,11086664,-795,0,1699947319,13011.38513722999,91.02745955999853,54379.22256744
2023-11-14,07:35:21.000,318,11086722,-795,0,1699947320,13011.45250033,90.99221391000174,54379.32737424
2023-11-14,07:35:22.000,318,11086695,-795,0,1699947321,13011.40534615999,91.03450868999789,54379.20160608
2023-11-14,07:35:23.000,318,11086649,-795,0,1699947322,13011.41208247,91.03450868999789,54379.20160608
2023-11-14,07:35:24.000,318,11086664,-795,0,1699947323,13011.42555508999,91.05565608000325,54379.341348480004
2023-11-14,07:35:25.000,318,11086699,-795,0,1699947324,13011.46597294999,91.0627052100026,54379.37628408
2023-11-14,07:35:26.000,318,11086650,-795,0,1699947325,13011.42555508999,91.02041042999917,54379.3483356
2023-11-14,07:35:27.000,318,11086635,-795,0,1699947326,13011.4322914,91.03450868999789,54379.292438640005
2023-11-14,07:35:28.000,318,11086586,-795,0,1699947327,13011.42555508999,91.0979508599994,54379.292438640005
2023-11-14,07:35:29.000,318,11086694,-795,0,1699947328,13011.4322914,91.04860695000389,54379.27147728
2023-11-14,07:35:30.000,318,11086666,-795,0,1699947329,13011.45250033,91.11204911999812,54379.35532272001
2023-11-14,07:35:31.000,318,11086659,-795,0,1699947330,13011.439027709996,91.0979508599994,54379.362309840006
2023-11-14,07:35:32.000,318,11086668,-795,0,1699947331,13011.32451043999,91.12614738000411,54379.15968336
2023-11-14,07:35:33.000,318,11086671,-795,0,1699947332,13011.418818779995,91.0979508599994,54379.341348480004
2023-11-14,07:35:34.000,318,11086723,-795,0,1699947333,13011.48618187999,91.13319651000347,54379.43218104001
2023-11-14,07:35:35.000,318,11086670,-795,0,1699947334,13011.506390809991,91.15434390000155,54379.43218104001
2023-11-14,07:35:36.000,318,11086630,-795,0,1699947335,13011.27061996,91.20368781000434,54379.3483356
2023-11-14,07:35:37.000,318,11086605,-795,0,1699947336,13011.34471936999,91.16844216000027,54379.28545152001
2023-11-14,07:35:38.000,318,11086657,-795,0,1699947337,13011.38513722999,91.18254041999899,54379.292438640005
2023-11-14,07:35:39.000,318,11086675,-795,0,1699947338,13011.418818779995,91.15434390000155,54379.411219680005
2023-11-14,07:35:40.000,318,11086643,-795,0,1699947339,13011.439027709996,91.20368781000434,54379.40423256001
2023-11-14,07:35:41.000,318,11086677,-795,0,1699947340,13011.4322914,91.2107369400037,54379.43218104001
2023-11-14,07:35:42.000,318,11086647,-795,0,1699947341,13011.4322914,91.21778607000306,54379.3483356
2023-11-14,07:35:43.000,318,11086690,-795,0,1699947342,13011.42555508999,91.23188433000178,54379.43916816
2023-11-14,07:35:44.000,318,11086575,-795,0,1699947343,13011.378400919995,91.25303171999985,54379.38327120001
2023-11-14,07:35:45.000,318,11086668,-795,0,1699947344,13011.39187354,91.22483520000242,54379.39724544
2023-11-14,07:35:46.000,318,11086650,-795,0,1699947345,13011.37166461,91.26712997999857,54379.25051592
2023-11-14,07:35:47.000,318,11086665,-795,0,1699947346,13011.39187354,91.27417910999793,54379.25051592
2023-11-14,07:35:48.000,318,11086720,-795,0,1699947347,13011.398609849995,91.28122824000457,54379.38327120001
2023-11-14,07:35:49.000,318,11086658,-795,0,1699947348,13011.42555508999,91.28122824000457,54379.362309840006
2023-11-14,07:35:50.000,318,11086701,-795,0,1699947349,13011.41208247,91.28122824000457,54379.362309840006
2023-11-14,07:35:51.000,318,11086672,-795,0,1699947350,13011.439027709996,91.26712997999857,54379.39025832
2023-11-14,07:35:52.000,318,11086592,-795,0,1699947351,13011.418818779995,91.35171953999816,54379.32737424
2023-11-14,07:35:53.000,318,11086647,-795,0,1699947352,13011.41208247,91.36581780000415,54379.39025832
2023-11-14,07:35:54.000,318,11086670,-795,0,1699947353,13011.42555508999,91.37286693000351,54379.4182068
2023-11-14,07:35:55.000,318,11086673,-795,0,1699947354,13011.45250033,91.35876867000479,54379.45314240001
2023-11-14,07:35:56.000,318,11086679,-795,0,1699947355,13011.38513722999,91.37286693000351,54379.40423256001
2023-11-14,07:35:57.000,318,11086681,-795,0,1699947356,13011.459236639996,91.37286693000351,54379.488078
2023-11-14,07:35:58.000,318,11086650,-795,0,1699947357,13011.48618187999,91.38696519000223,54379.50205224001
2023-11-14,07:35:59.000,318,11086711,-795,0,1699947358,13011.51312712,91.39401432000159,54379.49506512
2023-11-14,07:36:00.000,318,11086645,-795,0,1699947359,13011.47270926,91.44335823000438,54379.49506512
2023-11-14,07:36:01.000,318,11086673,-795,0,1699947360,13011.499654499996,91.41516170999967,54379.56493632
2023-11-14,07:36:02.000,318,11086665,-795,0,1699947361,13011.479445569996,91.44335823000438,54379.48109088001
2023-11-14,07:36:03.000,318,11086691,-795,0,1699947362,13011.4322914,91.44335823000438,54379.48109088001
2023-11-14,07:36:04.000,318,11086666,-795,0,1699947363,13011.499654499996,91.47860388000117,54379.662756
2023-11-14,07:36:05.000,318,11086629,-795,0,1699947364,13011.519863429996,91.47860388000117,54379.676730240004
2023-11-14,07:36:06.000,318,11086652,-795,0,1699947365,13011.519863429996,91.49270213999989,54379.64179464001
2023-11-14,07:36:07.000,318,11086671,-795,0,1699947366,13011.51312712,91.49270213999989,54379.52301360001
2023-11-14,07:36:08.000,318,11086640,-795,0,1699947367,13011.48618187999,91.54909518000204,54379.66974312001
2023-11-14,07:36:09.000,318,11086668,-795,0,1699947368,13011.499654499996,91.50680039999861,54379.627820400005
2023-11-14,07:36:10.000,318,11086631,-795,0,1699947369,13011.46597294999,91.53499692000332,54379.52301360001
2023-11-14,07:36:11.000,318,11086670,-795,0,1699947370,13011.47270926,91.57729169999948,54379.50205224001
2023-11-14,07:36:12.000,318,11086679,-795,0,1699947371,13011.45250033,91.56319344000076,54379.55096208001
2023-11-14,07:36:13.000,318,11086693,-795,0,1699947372,13011.560281289996,91.59843909000483,54379.7326272
2023-11-14,07:36:14.000,318,11086730,-795,0,1699947373,13011.573753910001,91.57729169999948,54379.72564008
2023-11-14,07:36:15.000,318,11086713,-795,0,1699947374,13011.600699149996,91.56319344000076,54379.746601440005
2023-11-14,07:36:16.000,318,11086666,-795,0,1699947375,13011.587226529991,91.58434082999884,54379.68371736
2023-11-14,07:36:17.000,318,11086680,-795,0,1699947376,13011.506390809991,91.57024257000012,54379.5928848
2023-11-14,07:36:18.000,318,11086620,-795,0,1699947377,13011.47270926,91.57024257000012,54379.64878176001
2023-11-14,07:36:19.000,318,11086640,-795,0,1699947378,13011.573753910001,91.5913899599982,54379.69070448001
2023-11-14,07:36:20.000,318,11086645,-795,0,1699947379,13011.560281289996,91.57729169999948,54379.697691600006
2023-11-14,07:36:21.000,318,11086648,-795,0,1699947380,13011.587226529991,91.63368474000163,54379.69070448001
2023-11-14,07:36:22.000,318,11086656,-795,0,1699947381,13011.567017599991,91.62663561000227,54379.627820400005
2023-11-14,07:36:23.000,318,11086683,-795,0,1699947382,13011.580490219996,91.6548321299997,54379.78153704
2023-11-14,07:36:24.000,318,11086654,-795,0,1699947383,13011.506390809991,91.66188125999906,54379.70467872
2023-11-14,07:36:25.000,318,11086661,-795,0,1699947384,13011.53333605,91.64778300000035,54379.62083328001
2023-11-14,07:36:26.000,318,11086661,-795,0,1699947385,13011.47270926,91.63368474000163,54379.53698784
2023-11-14,07:36:27.000,318,11086675,-795,0,1699947386,13011.459236639996,91.69007778000378,54379.460129520005
2023-11-14,07:36:28.000,318,11086687,-795,0,1699947387,13011.53333605,91.7041760400025,54379.662756
2023-11-14,07:36:29.000,318,11086686,-795,0,1699947388,13011.614171770001,91.69712691000313,54379.7326272
2023-11-14,07:36:30.000,318,11086644,-795,0,1699947389,13011.607435459991,91.68302865000442,54379.72564008
2023-11-14,07:36:31.000,318,11086681,-795,0,1699947390,13011.634380700001,91.69007778000378,54379.72564008
2023-11-14,07:36:32.000,318,11086606,-795,0,1699947391,13011.593962840001,91.72532343000057,54379.73961432001
2023-11-14,07:36:33.000,318,11086666,-795,0,1699947392,13011.540072359996,91.66893038999842,54379.56493632
2023-11-14,07:36:34.000,318,11086638,-795,0,1699947393,13011.560281289996,91.67597951999778,54379.60685904
2023-11-14,07:36:35.000,318,11086647,-795,0,1699947394,13011.620908079996,91.69712691000313,54379.70467872
2023-11-14,07:36:36.000,318,11086675,-795,0,1699947395,13011.607435459991,91.69712691000313,54379.78153704
2023-11-14,07:36:37.000,318,11086679,-795,0,1699947396,13011.519863429996,91.71827430000121,54379.42519392
2023-11-14,07:36:38.000,318,11086646,-795,0,1699947397,13011.587226529991,91.69712691000313,54379.53698784
2023-11-14,07:36:39.000,318,11086669,-795,0,1699947398,13011.654589630001,91.67597951999778,54379.83743400001
2023-11-14,07:36:40.000,318,11086677,-795,0,1699947399,13011.641117009996,91.69712691000313,54379.83044688
2023-11-14,07:36:41.000,318,11086689,-795,0,1699947400,13011.634380700001,91.71122517000185,54379.80948552001
2023-11-14,07:36:42.000,318,11086614,-795,0,1699947401,13011.627644389991,91.69712691000313,54379.70467872
2023-11-14,07:36:43.000,318,11086642,-795,0,1699947402,13011.614171770001,91.71827430000121,54379.662756
2023-11-14,07:36:44.000,318,11086694,-795,0,1699947403,13011.614171770001,91.69007778000378,54379.8723696
2023-11-14,07:36:45.000,318,11086699,-795,0,1699947404,13011.647853319992,91.68302865000442,54379.78852416001
2023-11-14,07:36:46.000,318,11086671,-795,0,1699947405,13011.674798560001,91.69007778000378,54379.844421120004
2023-11-14,07:36:47.000,318,11086683,-795,0,1699947406,13011.661325939996,91.63368474000163,54379.662756
2023-11-14,07:36:48.000,318,11086618,-795,0,1699947407,13011.721952729997,91.67597951999778,54379.72564008
2023-11-14,07:36:49.000,318,11086706,-795,0,1699947408,13011.708480109992,91.69007778000378,54379.8024984
2023-11-14,07:36:50.000,318,11086663,-795,0,1699947409,13011.715216420002,91.66893038999842,54379.80948552001
2023-11-14,07:36:51.000,318,11086680,-795,0,1699947410,13011.627644389991,91.68302865000442,54379.627820400005
2023-11-14,07:36:52.000,318,11086673,-795,0,1699947411,13011.668062249992,91.66893038999842,54379.662756
2023-11-14,07:36:53.000,318,11086646,-795,0,1699947412,13011.721952729997,91.66893038999842,54379.83044688
2023-11-14,07:36:54.000,318,11086661,-795,0,1699947413,13011.762370589997,91.64778300000035,54379.795511280005
2023-11-14,07:36:55.000,318,11086718,-795,0,1699947414,13011.782579519997,91.61253735000355,54379.78852416001
2023-11-14,07:36:56.000,318,11086674,-795,0,1699947415,13011.742161659997,91.62663561000227,54379.63480752
2023-11-14,07:36:57.000,318,11086648,-795,0,1699947416,13011.728689039992,91.61253735000355,54379.76057568
2023-11-14,07:36:58.000,318,11086703,-795,0,1699947417,13011.762370589997,91.60548822000419,54379.83743400001
2023-11-14,07:36:59.000,318,11086635,-795,0,1699947418,13011.775843210002,91.61958648000291,54379.8723696
2023-11-14,07:37:00.000,318,11086733,-795,0,1699947419,13011.735425350002,91.66188125999906,54379.85140824
2023-11-14,07:37:01.000,318,11086756,-795,0,1699947420,13011.748897969992,91.6548321299997,54379.80948552001
2023-11-14,07:37:02.000,318,11086658,-795,0,1699947421,13011.782579519997,91.59843909000483,54379.83743400001
2023-11-14,07:37:03.000,318,11086692,-795,0,1699947422,13011.843206309997,91.57729169999948,54379.963202160005
2023-11-14,07:37:04.000,318,11086658,-795,0,1699947423,13011.822997379997,91.60548822000419,54379.92826656
2023-11-14,07:37:05.000,318,11086702,-795,0,1699947424,13011.782579519997,91.57729169999948,54379.865382480006
2023-11-14,07:37:06.000,318,11086734,-795,0,1699947425,13011.735425350002,91.59843909000483,54379.71166584
2023-11-14,07:37:07.000,318,11086714,-795,0,1699947426,13011.668062249992,91.58434082999884,54379.63480752
2023-11-14,07:37:08.000,318,11086637,-675,0,1699947427,13011.809524759992,91.60548822000419,54379.80948552001
2023-11-14,07:37:09.000,318,11086633,-795,0,1699947428,13011.836470000002,91.56319344000076,54379.8723696
2023-11-14,07:37:10.000,318,11086680,-795,0,1699947429,13011.836470000002,91.58434082999884,54379.88634384001
2023-11-14,07:37:11.000,318,11086642,-795,0,1699947430,13011.782579519997,91.57729169999948,54379.92127944
2023-11-14,07:37:12.000,318,11086647,-795,0,1699947431,13011.755634280002,91.5561443100014,54379.69070448001
2023-11-14,07:37:13.000,318,11086683,-795,0,1699947432,13011.796052140002,91.5561443100014,54379.78153704
2023-11-14,07:37:14.000,318,11086703,-795,0,1699947433,13011.829733689992,91.52794779000396,54379.80948552001
2023-11-14,07:37:15.000,318,11086722,-795,0,1699947434,13011.822997379997,91.54204605000268,54379.80948552001
2023-11-14,07:37:16.000,318,11086625,-795,0,1699947435,13011.695007490001,91.56319344000076,54379.5928848
2023-11-14,07:37:17.000,318,11086626,-795,0,1699947436,13011.782579519997,91.57729169999948,54379.76756280001
2023-11-14,07:37:18.000,318,11086673,-795,0,1699947437,13011.822997379997,91.49270213999989,54379.89333096
2023-11-14,07:37:19.000,318,11086736,-795,0,1699947438,13011.822997379997,91.51384952999797,54379.85839536001
2023-11-14,07:37:20.000,318,11086694,-795,0,1699947439,13011.796052140002,91.51384952999797,54379.83743400001
2023-11-14,07:37:21.000,318,11086627,-795,0,1699947440,13011.782579519997,91.5208986600046,54379.78852416001
2023-11-14,07:37:22.000,318,11086661,-795,0,1699947441,13011.715216420002,91.51384952999797,54379.76057568
2023-11-14,07:37:23.000,318,11086652,-795,0,1699947442,13011.721952729997,91.5208986600046,54379.78153704
2023-11-14,07:37:24.000,318,11086653,-795,0,1699947443,13011.802788449997,91.53499692000332,54379.90031808
2023-11-14,07:37:25.000,318,11086655,-795,0,1699947444,13011.809524759992,91.49975126999925,54379.99813776
2023-11-14,07:37:26.000,318,11086667,-755,0,1699947445,13011.755634280002,91.50680039999861,54379.92127944
2023-11-14,07:37:27.000,318,11086686,-795,0,1699947446,13011.735425350002,91.48565301000053,54379.76057568
2023-11-14,07:37:28.000,318,11086607,-795,0,1699947447,13011.721952729997,91.48565301000053,54379.8723696
2023-11-14,07:37:29.000,318,11086696,-795,0,1699947448,13011.755634280002,91.4574564900031,54379.90031808
2023-11-14,07:37:30.000,318,11086709,-795,0,1699947449,13011.742161659997,91.48565301000053,54379.95621504001
2023-11-14,07:37:31.000,318,11086629,-795,0,1699947450,13011.681534869997,91.48565301000053,54379.78153704
2023-11-14,07:37:32.000,318,11086697,-795,0,1699947451,13011.627644389991,91.47860388000117,54379.69070448001
2023-11-14,07:37:33.000,318,11086716,-795,0,1699947452,13011.782579519997,91.43630909999774,54379.99115064
2023-11-14,07:37:34.000,318,11086632,-795,0,1699947453,13011.822997379997,91.45040736000374,54380.01909912
2023-11-14,07:37:35.000,318,11086649,-795,0,1699947454,13011.796052140002,91.50680039999861,54380.01909912
2023-11-14,07:37:36.000,318,11086644,-795,0,1699947455,13011.728689039992,91.45040736000374,54379.78153704
2023-11-14,07:37:37.000,318,11086684,-795,0,1699947456,13011.721952729997,91.43630909999774,54379.85839536001
2023-11-14,07:37:38.000,318,11086676,-795,0,1699947457,13011.620908079996,91.47155475000181,54379.795511280005
2023-11-14,07:37:39.000,318,11086694,-795,0,1699947458,13011.688271179992,91.49270213999989,54379.83044688
2023-11-14,07:37:40.000,318,11086639,-795,0,1699947459,13011.755634280002,91.49270213999989,54379.90730520001
2023-11-14,07:37:41.000,318,11086691,-795,0,1699947460,13011.735425350002,91.49270213999989,54379.914292320005
2023-11-14,07:37:42.000,318,11086696,-795,0,1699947461,13011.721952729997,91.49270213999989,54379.8723696
2023-11-14,07:37:43.000,318,11086666,-795,0,1699947462,13011.755634280002,91.50680039999861,54380.012112000004
2023-11-14,07:37:44.000,318,11086635,-795,0,1699947463,13011.735425350002,91.4574564900031,54379.94922792
2023-11-14,07:37:45.000,318,11086690,-795,0,1699947464,13011.748897969992,91.44335823000438,54379.92826656
2023-11-14,07:37:46.000,318,11086669,-795,0,1699947465,13011.661325939996,91.46450562000246,54379.746601440005
2023-11-14,07:37:47.000,318,11086690,-795,0,1699947466,13011.627644389991,91.44335823000438,54379.697691600006
2023-11-14,07:37:48.000,318,11086626,-795,0,1699947467,13011.695007490001,91.41516170999967,54379.81647264001
2023-11-14,07:37:49.000,318,11086664,-795,0,1699947468,13011.701743799997,91.44335823000438,54379.92826656
2023-11-14,07:37:50.000,318,11086596,-795,0,1699947469,13011.708480109992,91.42925996999838,54379.90031808
2023-11-14,07:37:51.000,318,11086666,-795,0,1699947470,13011.742161659997,91.45040736000374,54379.89333096
2023-11-14,07:37:52.000,318,11086707,-795,0,1699947471,13011.674798560001,91.42221083999902,54379.75358856
2023-11-14,07:37:53.000,318,11086622,-795,0,1699947472,13011.701743799997,91.38696519000223,54379.77454992
2023-11-14,07:37:54.000,318,11086700,-795,0,1699947473,13011.695007490001,91.4081125800003,54379.70467872
2023-11-14,07:37:55.000,318,11086687,-795,0,1699947474,13011.701743799997,91.39401432000159,54379.76756280001
2023-11-14,07:37:56.000,318,11086710,-795,0,1699947475,13011.688271179992,91.41516170999967,54379.75358856
2023-11-14,07:37:57.000,318,11086719,-795,0,1699947476,13011.661325939996,91.41516170999967,54379.82345976
2023-11-14,07:37:58.000,318,11086723,-795,0,1699947477,13011.755634280002,91.37991606000287,54379.89333096
2023-11-14,07:37:59.000,318,11086635,-795,0,1699947478,13011.762370589997,91.44335823000438,54379.85839536001
2023-11-14,07:38:00.000,318,11086656,-795,0,1699947479,13011.769106899992,91.40106345000095,54379.83743400001
2023-11-14,07:38:01.000,318,11086653,-795,0,1699947480,13011.742161659997,91.37991606000287,54379.83044688
2023-11-14,07:38:02.000,318,11086634,-795,0,1699947481,13011.701743799997,91.37286693000351,54379.662756
2023-11-14,07:38:03.000,318,11086650,-795,0,1699947482,13011.701743799997,91.42925996999838,54379.69070448001
2023-11-14,07:38:04.000,318,11086604,-795,0,1699947483,13011.802788449997,91.41516170999967,54379.914292320005
2023-11-14,07:38:05.000,318,11086709,-795,0,1699947484,13011.829733689992,91.41516170999967,54379.99813776
2023-11-14,07:38:06.000,318,11086663,-795,0,1699947485,13011.789315829992,91.41516170999967,54379.80948552001
2023-11-14,07:38:07.000,318,11086635,-795,0,1699947486,13011.822997379997,91.37286693000351,54379.87935672
2023-11-14,07:38:08.000,318,11086623,-795,0,1699947487,13011.769106899992,91.39401432000159,54379.76756280001
2023-11-14,07:38:09.000,318,11086578,-795,0,1699947488,13011.816261070002,91.37991606000287,54379.80948552001
2023-11-14,07:38:10.000,318,11086679,-795,0,1699947489,13011.829733689992,91.35876867000479,54379.90031808
2023-11-14,07:38:11.000,318,11086648,-795,0,1699947490,13011.849942619992,91.3446704099988,54379.844421120004
2023-11-14,07:38:12.000,318,11086635,-795,0,1699947491,13011.755634280002,91.35876867000479,54379.78852416001
2023-11-14,07:38:13.000,318,11086650,-795,0,1699947492,13011.829733689992,91.36581780000415,54379.94922792
2023-11-14,07:38:14.000,318,11086628,-795,0,1699947493,13011.849942619992,91.32352302000072,54379.97717640001
2023-11-14,07:38:15.000,318,11086713,-795,0,1699947494,13011.870151549992,91.35876867000479,54379.94922792
2023-11-14,07:38:16.000,318,11086628,-795,0,1699947495,13011.822997379997,91.31647389000136,54379.81647264001
2023-11-14,07:38:17.000,318,11086592,-795,0,1699947496,13011.822997379997,91.33762127999944,54379.90031808
2023-11-14,07:38:18.000,318,11086678,-795,0,1699947497,13011.863415239997,91.37286693000351,54379.89333096
2023-11-14,07:38:19.000,318,11086705,-795,0,1699947498,13011.816261070002,91.3446704099988,54379.90730520001
2023-11-14,07:38:20.000,318,11086659,-795,0,1699947499,13011.789315829992,91.31647389000136,54379.7326272
2023-11-14,07:38:21.000,318,11086661,-795,0,1699947500,13011.856678930002,91.28827737000393,54379.85839536001
2023-11-14,07:38:22.000,318,11086698,-795,0,1699947501,13011.890360479993,91.29532650000328,54379.97018928
2023-11-14,07:38:23.000,318,11086713,-795,0,1699947502,13011.897096790002,91.30237563000264,54379.914292320005
2023-11-14,07:38:24.000,318,11086660,-795,0,1699947503,13011.883624169997,91.309424760002,54379.9422408
2023-11-14,07:38:25.000,318,11086690,-795,0,1699947504,13011.843206309997,91.31647389000136,54379.795511280005
2023-11-14,07:38:26.000,318,11086595,-795,0,1699947505,13011.876887860002,91.33057215000008,54379.81647264001
2023-11-14,07:38:27.000,318,11086661,-795,0,1699947506,13011.843206309997,91.35171953999816,54379.85140824
2023-11-14,07:38:28.000,318,11086634,-795,0,1699947507,13011.836470000002,91.309424760002,54379.865382480006
2023-11-14,07:38:29.000,318,11086696,-795,0,1699947508,13011.809524759992,91.33057215000008,54379.77454992
2023-11-14,07:38:30.000,318,11086637,-795,0,1699947509,13011.897096790002,91.29532650000328,54379.865382480006
2023-11-14,07:38:31.000,318,11086698,-795,0,1699947510,13011.870151549992,91.309424760002,54379.85140824
2023-11-14,07:38:32.000,318,11086632,-795,0,1699947511,13011.829733689992,91.30237563000264,54379.8024984
2023-11-14,07:38:33.000,318,11086654,-795,0,1699947512,13011.796052140002,91.26712997999857,54379.7326272
2023-11-14,07:38:34.000,318,11086669,-795,0,1699947513,13011.735425350002,91.26712997999857,54379.71166584
2023-11-14,07:38:35.000,318,11086669,-795,0,1699947514,13011.829733689992,91.27417910999793,54379.89333096
2023-11-14,07:38:36.000,318,11086663,-795,0,1699947515,13011.789315829992,91.30237563000264,54379.87935672
2023-11-14,07:38:37.000,318,11086661,-795,0,1699947516,13011.789315829992,91.28827737000393,54379.81647264001
2023-11-14,07:38:38.000,318,11086681,-795,0,1699947517,13011.715216420002,91.22483520000242,54379.81647264001
2023-11-14,07:38:39.000,318,11086614,-795,0,1699947518,13011.681534869997,91.28122824000457,54379.89333096
2023-11-14,07:38:40.000,318,11086730,-795,0,1699947519,13011.634380700001,91.25303171999985,54379.81647264001
2023-11-14,07:38:41.000,318,11086687,-795,0,1699947520,13011.715216420002,91.23893346000114,54379.97717640001
2023-11-14,07:38:42.000,318,11086671,-795,0,1699947521,13011.674798560001,91.22483520000242,54379.795511280005
2023-11-14,07:38:43.000,318,11086642,-795,0,1699947522,13011.674798560001,91.27417910999793,54379.77454992
2023-11-14,07:38:44.000,318,11086689,-795,0,1699947523,13011.668062249992,91.1966386799977,54379.746601440005
2023-11-14,07:38:45.000,318,11086641,-795,0,1699947524,13011.762370589997,91.22483520000242,54380.06102184
2023-11-14,07:38:46.000,318,11086680,-795,0,1699947525,13011.796052140002,91.1966386799977,54380.081983200005
2023-11-14,07:38:47.000,318,11086696,-795,0,1699947526,13011.769106899992,91.20368781000434,54380.04006048
2023-11-14,07:38:48.000,318,11086663,-795,0,1699947527,13011.701743799997,91.17549128999963,54379.85140824
2023-11-14,07:38:49.000,318,11086671,-795,0,1699947528,13011.742161659997,91.22483520000242,54379.85839536001
2023-11-14,07:38:50.000,318,11086710,-795,0,1699947529,13011.762370589997,91.23893346000114,54379.963202160005
2023-11-14,07:38:51.000,318,11086709,-795,0,1699947530,13011.695007490001,91.23893346000114,54379.92826656
2023-11-14,07:38:52.000,318,11086693,-795,0,1699947531,13011.668062249992,91.2459825900005,54379.88634384001
2023-11-14,07:38:53.000,318,11086650,-795,0,1699947532,13011.735425350002,91.27417910999793,54380.07499608001
2023-11-14,07:38:54.000,318,11086655,-795,0,1699947533,13011.695007490001,91.26008084999921,54380.10294456001
2023-11-14,07:38:55.000,318,11086669,-795,0,1699947534,13011.681534869997,91.25303171999985,54380.02608624001
2023-11-14,07:38:56.000,318,11086640,-795,0,1699947535,13011.641117009996,91.20368781000434,54379.844421120004
2023-11-14,07:38:57.000,318,11086611,-795,0,1699947536,13011.627644389991,91.25303171999985,54379.95621504001
2023-11-14,07:38:58.000,318,11086653,-795,0,1699947537,13011.641117009996,91.23893346000114,54380.02608624001
2023-11-14,07:38:59.000,318,11086696,-795,0,1699947538,13011.607435459991,91.26712997999857,54380.033073360006
2023-11-14,07:39:00.000,318,11086663,-795,0,1699947539,13011.607435459991,91.22483520000242,54380.06800896
2023-11-14,07:39:01.000,318,11086643,-795,0,1699947540,13011.560281289996,91.23893346000114,54379.99115064
2023-11-14,07:39:02.000,318,11086718,-795,0,1699947541,13011.580490219996,91.23188433000178,54380.00512488001
2023-11-14,07:39:03.000,318,11086670,-795,0,1699947542,13011.593962840001,91.23188433000178,54380.1169188
2023-11-14,07:39:04.000,318,11086623,-795,0,1699947543,13011.587226529991,91.20368781000434,54380.02608624001
2023-11-14,07:39:05.000,318,11086675,-795,0,1699947544,13011.53333605,91.23893346000114,54380.01909912
2023-11-14,07:39:06.000,318,11086652,-795,0,1699947545,13011.479445569996,91.23893346000114,54379.83044688
2023-11-14,07:39:07.000,318,11086706,-795,0,1699947546,13011.44576401999,91.2459825900005,54379.8723696
2023-11-14,07:39:08.000,318,11086662,-795,0,1699947547,13011.48618187999,91.27417910999793,54379.97018928
2023-11-14,07:39:09.000,318,11086684,-795,0,1699947548,13011.4322914,91.30237563000264,54379.99813776
2023-11-14,07:39:10.000,318,11086699,-795,0,1699947549,13011.479445569996,91.2459825900005,54379.99115064
2023-11-14,07:39:11.000,318,11086706,-795,0,1699947550,13011.46597294999,91.26712997999857,54380.01909912
2023-11-14,07:39:12.000,318,11086669,-795,0,1699947551,13011.40534615999,91.28827737000393,54379.90730520001
2023-11-14,07:39:13.000,318,11086677,-795,0,1699947552,13011.32451043999,91.25303171999985,54379.746601440005
2023-11-14,07:39:14.000,318,11086625,-795,0,1699947553,13011.30430150999,91.27417910999793,54379.8723696
2023-11-14,07:39:15.000,318,11086656,-795,0,1699947554,13011.257147339995,91.29532650000328,54379.75358856
2023-11-14,07:39:16.000,318,11086671,-795,0,1699947555,13011.33124675,91.30237563000264,54379.97717640001
2023-11-14,07:39:17.000,318,11086657,-795,0,1699947556,13011.36492829999,91.28122824000457,54380.0470476
2023-11-14,07:39:18.000,318,11086718,-795,0,1699947557,13011.317774129995,91.32352302000072,54379.99813776
2023-11-14,07:39:19.000,318,11086681,-795,0,1699947558,13011.277356269995,91.29532650000328,54379.90730520001
2023-11-14,07:39:20.000,318,11086649,-795,0,1699947559,13011.31103782,91.309424760002,54380.012112000004
2023-11-14,07:39:21.000,318,11086651,-795,0,1699947560,13011.35145568,91.309424760002,54380.00512488001
2023-11-14,07:39:22.000,318,11086648,-795,0,1699947561,13011.257147339995,91.31647389000136,54379.8723696
2023-11-14,07:39:23.000,318,11086693,-795,0,1699947562,13011.257147339995,91.31647389000136,54379.8723696
2023-11-14,07:39:24.000,318,11086701,-795,0,1699947563,13011.277356269995,91.35876867000479,54379.97018928
2023-11-14,07:39:25.000,318,11086713,-795,0,1699947564,13011.27061996,91.31647389000136,54380.05403472001
2023-11-14,07:39:26.000,318,11086701,-795,0,1699947565,13011.2302021,91.33057215000008,54379.99813776
2023-11-14,07:39:27.000,318,11086650,-795,0,1699947566,13011.12915745,91.31647389000136,54379.8024984
2023-11-14,07:39:28.000,318,11086593,-795,0,1699947567,13011.135893759994,91.309424760002,54379.9422408
2023-11-14,07:39:29.000,318,11086648,-795,0,1699947568,13011.20325685999,91.31647389000136,54379.914292320005
2023-11-14,07:39:30.000,318,11086672,-795,0,1699947569,13011.16957531,91.36581780000415,54379.98416352001
2023-11-14,07:39:31.000,318,11086698,-795,0,1699947570,13011.135893759994,91.36581780000415,54379.88634384001
2023-11-14,07:39:32.000,318,11086655,-795,0,1699947571,13011.095475899994,91.40106345000095,54379.9422408
2023-11-14,07:39:33.000,318,11086674,-795,0,1699947572,13011.16283899999,91.3446704099988,54380.00512488001
2023-11-14,07:39:34.000,318,11086724,-795,0,1699947573,13011.14263006999,91.4081125800003,54380.0470476
2023-11-14,07:39:35.000,318,11086641,-795,0,1699947574,13011.14263006999,91.39401432000159,54380.13788016
2023-11-14,07:39:36.000,318,11086622,-795,0,1699947575,13011.12242113999,91.35171953999816,54380.02608624001
2023-11-14,07:39:37.000,318,11086640,-795,0,1699947576,13011.135893759994,91.35876867000479,54379.99813776
2023-11-14,07:39:38.000,318,11086676,-795,0,1699947577,13011.068530659999,91.33762127999944,54379.844421120004
2023-11-14,07:39:39.000,318,11086625,-795,0,1699947578,13011.048321729999,91.33762127999944,54379.94922792
2023-11-14,07:39:40.000,318,11086654,-795,0,1699947579,13011.088739589999,91.35171953999816,54380.06102184
2023-11-14,07:39:41.000,318,11086669,-795,0,1699947580,13010.987694939999,91.40106345000095,54379.90730520001
2023-11-14,07:39:42.000,318,11086648,-795,0,1699947581,13011.075266969994,91.36581780000415,54379.97717640001
2023-11-14,07:39:43.000,318,11086676,-795,0,1699947582,13011.10894852,91.35876867000479,54380.130893040005
2023-11-14,07:39:44.000,318,11086659,-795,0,1699947583,13011.10221220999,91.35876867000479,54380.07499608001
2023-11-14,07:39:45.000,318,11086651,-795,0,1699947584,13011.068530659999,91.35876867000479,54380.10294456001
2023-11-14,07:39:46.000,318,11086653,-795,0,1699947585,13011.007903869999,91.37286693000351,54379.97018928
2023-11-14,07:39:47.000,318,11086682,-795,0,1699947586,13010.954013389994,91.33762127999944,54379.90031808
2023-11-14,07:39:48.000,318,11086731,-755,0,1699947587,13010.974222319994,91.3446704099988,54380.08897032
2023-11-14,07:39:49.000,318,11086701,-795,0,1699947588,13011.014640179994,91.30237563000264,54380.10993168
2023-11-14,07:39:50.000,318,11086709,-795,0,1699947589,13011.001167559989,91.37991606000287,54379.99115064
2023-11-14,07:39:51.000,318,11086684,-795,0,1699947590,13011.007903869999,91.37286693000351,54380.033073360006
2023-11-14,07:39:52.000,318,11086639,-795,0,1699947591,13010.974222319994,91.3446704099988,54379.8723696
2023-11-14,07:39:53.000,318,11086656,-795,0,1699947592,13010.940540769989,91.31647389000136,54379.92127944
2023-11-14,07:39:54.000,318,11086718,-795,0,1699947593,13010.900122909989,91.31647389000136,54379.90031808
2023-11-14,07:39:55.000,318,11086641,-795,0,1699947594,13010.900122909989,91.33762127999944,54379.94922792
2023-11-14,07:39:56.000,318,11086648,-795,0,1699947595,13010.805814569998,91.35171953999816,54379.8723696
2023-11-14,07:39:57.000,318,11086654,-795,0,1699947596,13010.879913979988,91.33762127999944,54379.90730520001
2023-11-14,07:39:58.000,318,11086682,-795,0,1699947597,13010.819287189988,91.35876867000479,54379.94922792
2023-11-14,07:39:59.000,318,11086706,-795,0,1699947598,13010.846232429998,91.35171953999816,54379.92826656
2023-11-14,07:40:00.000,318,11086678,-795,0,1699947599,13010.805814569998,91.3446704099988,54379.97717640001
2023-11-14,07:40:01.000,318,11086703,-795,0,1699947600,13010.812550879993,91.33057215000008,54379.963202160005
2023-11-14,07:40:02.000,318,11086667,-795,0,1699947601,13010.731715159993,91.33762127999944,54379.844421120004
2023-11-14,07:40:03.000,318,11086693,-795,0,1699947602,13010.778869330003,91.33057215000008,54379.865382480006
2023-11-14,07:40:04.000,318,11086711,-795,0,1699947603,13010.765396709998,91.33762127999944,54379.9422408
2023-11-14,07:40:05.000,318,11086628,-795,0,1699947604,13010.731715159993,91.33057215000008,54379.93525368001
2023-11-14,07:40:06.000,318,11086654,-795,0,1699947605,13010.704769919997,91.36581780000415,54379.92127944
2023-11-14,07:40:07.000,318,11086716,-795,0,1699947606,13010.738451470002,91.33057215000008,54379.90730520001
2023-11-14,07:40:08.000,318,11086685,-795,0,1699947607,13010.772133019993,91.33057215000008,54379.99115064
2023-11-14,07:40:09.000,318,11086662,-795,0,1699947608,13010.738451470002,91.33057215000008,54379.92826656
2023-11-14,07:40:10.000,318,11086702,-795,0,1699947609,13010.724978849998,91.28827737000393,54379.98416352001
2023-11-14,07:40:11.000,318,11086637,-795,0,1699947610,13010.657615750002,91.32352302000072,54379.795511280005
2023-11-14,07:40:12.000,318,11086683,-795,0,1699947611,13010.637406820002,91.30237563000264,54379.83044688
2023-11-14,07:40:13.000,318,11086678,-795,0,1699947612,13010.704769919997,91.28827737000393,54379.99813776
2023-11-14,07:40:14.000,318,11086687,-795,0,1699947613,13010.671088369993,91.28827737000393,54380.01909912
2023-11-14,07:40:15.000,318,11086674,-795,0,1699947614,13010.745187779998,91.26712997999857,54380.02608624001
2023-11-14,07:40:16.000,318,11086714,-795,0,1699947615,13010.644143129997,91.28827737000393,54379.87935672
2023-11-14,07:40:17.000,318,11086688,-795,0,1699947616,13010.590252649992,91.26008084999921,54379.77454992
2023-11-14,07:40:18.000,318,11086663,-795,0,1699947617,13010.617197890002,91.26712997999857,54379.83044688
2023-11-14,07:40:19.000,318,11086638,-795,0,1699947618,13010.691297299993,91.28827737000393,54379.90031808
2023-11-14,07:40:20.000,318,11086589,-795,0,1699947619,13010.657615750002,91.2459825900005,54379.98416352001
2023-11-14,07:40:21.000,318,11086672,-795,0,1699947620,13010.664352059997,91.26712997999857,54379.85839536001
2023-11-14,07:40:22.000,318,11086721,-795,0,1699947621,13010.630670509992,91.29532650000328,54379.94922792
2023-11-14,07:40:23.000,318,11086749,-795,0,1699947622,13010.617197890002,91.25303171999985,54379.83743400001
2023-11-14,07:40:24.000,318,11086651,-795,0,1699947623,13010.617197890002,91.30237563000264,54379.93525368001
2023-11-14,07:40:25.000,318,11086728,-795,0,1699947624,13010.590252649992,91.27417910999793,54379.844421120004
2023-11-14,07:40:26.000,318,11086658,-795,0,1699947625,13010.630670509992,91.2459825900005,54379.865382480006
2023-11-14,07:40:27.000,318,11086725,-795,0,1699947626,13010.617197890002,91.25303171999985,54379.87935672
2023-11-14,07:40:28.000,318,11086709,-795,0,1699947627,13010.516153240002,91.2459825900005,54379.72564008
2023-11-14,07:40:29.000,318,11086685,-795,0,1699947628,13010.556571100002,91.23188433000178,54379.78153704
2023-11-14,07:40:30.000,318,11086668,-795,0,1699947629,13010.563307409997,91.20368781000434,54379.8723696
2023-11-14,07:40:31.000,318,11086615,-795,0,1699947630,13010.596988960002,91.23893346000114,54379.80948552001
2023-11-14,07:40:32.000,318,11086681,-795,0,1699947631,13010.543098479997,91.26008084999921,54379.69070448001
2023-11-14,07:40:33.000,318,11086713,-795,0,1699947632,13010.536362170002,91.2459825900005,54379.697691600006
2023-11-14,07:40:34.000,318,11086700,-795,0,1699947633,13010.536362170002,91.22483520000242,54379.75358856
2023-11-14,07:40:35.000,318,11086704,-795,0,1699947634,13010.543098479997,91.23893346000114,54379.676730240004
2023-11-14,07:40:36.000,318,11086694,-795,0,1699947635,13010.468999069992,91.22483520000242,54379.68371736
2023-11-14,07:40:37.000,318,11086643,-795,0,1699947636,13010.455526450001,91.2459825900005,54379.676730240004
2023-11-14,07:40:38.000,318,11086664,-795,0,1699947637,13010.543098479997,91.22483520000242,54379.76756280001
2023-11-14,07:40:39.000,318,11086678,-795,0,1699947638,13010.549834789992,91.21778607000306,54379.75358856
2023-11-14,07:40:40.000,318,11086659,-795,0,1699947639,13010.495944310002,91.17549128999963,54379.75358856
2023-11-14,07:40:41.000,318,11086635,-795,0,1699947640,13010.448790139992,91.22483520000242,54379.75358856
2023-11-14,07:40:42.000,318,11086652,-795,0,1699947641,13010.408372279991,91.21778607000306,54379.39025832
2023-11-14,07:40:43.000,318,11086694,-795,0,1699947642,13010.442053829996,91.21778607000306,54379.627820400005
2023-11-14,07:40:44.000,318,11086653,-795,0,1699947643,13010.516153240002,91.2107369400037,54379.72564008
2023-11-14,07:40:45.000,318,11086680,-795,0,1699947644,13010.489207999992,91.21778607000306,54379.80948552001
2023-11-14,07:40:46.000,318,11086626,-795,0,1699947645,13010.448790139992,91.20368781000434,54379.66974312001
2023-11-14,07:40:47.000,318,11086700,-795,0,1699947646,13010.475735380001,91.20368781000434,54379.68371736
2023-11-14,07:40:48.000,318,11086716,-795,0,1699947647,13010.502680619997,91.18958954999835,54379.82345976
2023-11-14,07:40:49.000,318,11086700,-795,0,1699947648,13010.462262759997,91.2107369400037,54379.81647264001
2023-11-14,07:40:50.000,318,11086651,-795,0,1699947649,13010.495944310002,91.18958954999835,54379.844421120004
2023-11-14,07:40:51.000,318,11086699,-795,0,1699947650,13010.415108590001,91.2107369400037,54379.76756280001
2023-11-14,07:40:52.000,318,11086727,-795,0,1699947651,13010.415108590001,91.17549128999963,54379.76756280001
2023-11-14,07:40:53.000,318,11086688,-795,0,1699947652,13010.428581209992,91.18958954999835,54379.92826656
2023-11-14,07:40:54.000,318,11086739,-795,0,1699947653,13010.462262759997,91.20368781000434,54379.97717640001
2023-11-14,07:40:55.000,318,11086686,-795,0,1699947654,13010.428581209992,91.22483520000242,54379.914292320005
2023-11-14,07:40:56.000,318,11086683,-795,0,1699947655,13010.347745489991,91.14729477000219,54379.71166584
2023-11-14,07:40:57.000,318,11086653,-795,0,1699947656,13010.341009179996,91.15434390000155,54379.75358856
2023-11-14,07:40:58.000,318,11086700,-795,0,1699947657,13010.388163349991,91.14024564000283,54379.8024984
2023-11-14,07:40:59.000,318,11086691,-795,0,1699947658,13010.341009179996,91.16139303000091,54379.81647264001
2023-11-14,07:41:00.000,318,11086688,-795,0,1699947659,13010.401635969996,91.15434390000155,54379.88634384001
2023-11-14,07:41:01.000,318,11086726,-795,0,1699947660,13010.341009179996,91.18958954999835,54379.8024984
2023-11-14,07:41:02.000,318,11086689,-795,0,1699947661,13010.361218109996,91.16139303000091,54379.80948552001
2023-11-14,07:41:03.000,318,11086667,-795,0,1699947662,13010.347745489991,91.14024564000283,54379.72564008
2023-11-14,07:41:04.000,318,11086693,-795,0,1699947663,13010.408372279991,91.13319651000347,54379.81647264001
2023-11-14,07:41:05.000,318,11086649,-795,0,1699947664,13010.320800249996,91.17549128999963,54379.78852416001
2023-11-14,07:41:06.000,318,11086701,-795,0,1699947665,13010.374690730001,91.15434390000155,54379.80948552001
2023-11-14,07:41:07.000,318,11086718,-795,0,1699947666,13010.327536559991,91.0979508599994,54379.75358856
2023-11-14,07:41:08.000,318,11086695,-795,0,1699947667,13010.25343715,91.12614738000411,54379.66974312001
2023-11-14,07:41:09.000,318,11086725,-795,0,1699947668,13010.25343715,91.14024564000283,54379.746601440005
2023-11-14,07:41:10.000,318,11086655,-795,0,1699947669,13010.307327629991,91.14024564000283,54379.76057568
2023-11-14,07:41:11.000,318,11086698,-795,0,1699947670,13010.24670083999,91.11204911999812,54379.80948552001
2023-11-14,07:41:12.000,318,11086579,-795,0,1699947671,13010.179337739995,91.14024564000283,54379.60685904
2023-11-14,07:41:13.000,318,11086653,-795,0,1699947672,13010.199546669995,91.0627052100026,54379.61384616
2023-11-14,07:41:14.000,318,11086656,-795,0,1699947673,13010.23322822,91.09090173000004,54379.64878176001
2023-11-14,07:41:15.000,318,11086678,-795,0,1699947674,13010.260173459996,91.07680347000132,54379.676730240004
2023-11-14,07:41:16.000,318,11086712,-795,0,1699947675,13010.1523925,91.0627052100026,54379.54397496
2023-11-14,07:41:17.000,318,11086702,-795,0,1699947676,13010.17260143,91.0627052100026,54379.55096208001
2023-11-14,07:41:18.000,318,11086729,-795,0,1699947677,13010.26690976999,91.06975434000196,54379.71865296001
2023-11-14,07:41:19.000,318,11086693,-795,0,1699947678,13010.24670083999,91.0627052100026,54379.71166584
2023-11-14,07:41:20.000,318,11086672,-795,0,1699947679,13010.280382389996,91.07680347000132,54379.65576888
2023-11-14,07:41:21.000,318,11086638,-795,0,1699947680,13010.21301929,91.07680347000132,54379.65576888
2023-11-14,07:41:22.000,318,11086650,-795,0,1699947681,13010.19281036,91.04860695000389,54379.47410376001
2023-11-14,07:41:23.000,318,11086714,-795,0,1699947682,13010.17260143,91.01336129999981,54379.55096208001
2023-11-14,07:41:24.000,318,11086660,-795,0,1699947683,13010.14565618999,91.08385260000068,54379.45314240001
2023-11-14,07:41:25.000,318,11086713,-795,0,1699947684,13010.23322822,91.0627052100026,54379.66974312001
2023-11-14,07:41:26.000,318,11086697,-795,0,1699947685,13010.22649190999,91.0979508599994,54379.66974312001
2023-11-14,07:41:27.000,318,11086670,-795,0,1699947686,13010.219755599996,91.07680347000132,54379.627820400005
2023-11-14,07:41:28.000,318,11086696,-795,0,1699947687,13010.11197464,91.04860695000389,54379.488078
2023-11-14,07:41:29.000,318,11086631,-795,0,1699947688,13010.20628297999,91.0627052100026,54379.63480752
2023-11-14,07:41:30.000,318,11086684,-795,0,1699947689,13010.18607404999,91.06975434000196,54379.68371736
2023-11-14,07:41:31.000,318,11086686,-795,0,1699947690,13010.199546669995,91.09090173000004,54379.54397496
2023-11-14,07:41:32.000,318,11086683,-795,0,1699947691,13010.17260143,91.0627052100026,54379.55096208001
2023-11-14,07:41:33.000,318,11086678,-795,0,1699947692,13010.22649190999,91.04155782000453,54379.7326272
2023-11-14,07:41:34.000,318,11086690,-795,0,1699947693,13010.24670083999,91.02041042999917,54379.795511280005
2023-11-14,07:41:35.000,318,11086720,-795,0,1699947694,13010.20628297999,91.08385260000068,54379.72564008
2023-11-14,07:41:36.000,318,11086679,-795,0,1699947695,13010.12544725999,91.04860695000389,54379.54397496
2023-11-14,07:41:37.000,318,11086660,-795,0,1699947696,13010.09176571,91.0979508599994,54379.52301360001
2023-11-14,07:41:38.000,318,11086646,-795,0,1699947697,13010.098502019995,91.11204911999812,54379.61384616
2023-11-14,07:41:39.000,318,11086667,-795,0,1699947698,13010.1523925,91.10499998999876,54379.65576888
2023-11-14,07:41:40.000,318,11086728,-795,0,1699947699,13010.1523925,91.08385260000068,54379.7326272
2023-11-14,07:41:41.000,318,11086732,-795,0,1699947700,13010.1523925,91.09090173000004,54379.62083328001
2023-11-14,07:41:42.000,318,11086649,-795,0,1699947701,13010.10523832999,91.05565608000325,54379.64179464001
2023-11-14,07:41:43.000,318,11086593,-795,0,1699947702,13010.09176571,91.07680347000132,54379.51602648
2023-11-14,07:41:44.000,318,11086676,-795,0,1699947703,13010.179337739995,91.04155782000453,54379.746601440005
2023-11-14,07:41:45.000,318,11086668,-795,0,1699947704,13010.159128809995,91.09090173000004,54379.71166584
2023-11-14,07:41:46.000,318,11086695,-795,0,1699947705,13010.11197464,91.04155782000453,54379.53698784
2023-11-14,07:41:47.000,318,11086694,-795,0,1699947706,13010.04461153999,91.11204911999812,54379.627820400005
2023-11-14,07:41:48.000,318,11086706,-795,0,1699947707,13010.13218357,91.14024564000283,54379.64878176001
2023-11-14,07:41:49.000,318,11086643,-795,0,1699947708,13010.18607404999,91.10499998999876,54379.80948552001
2023-11-14,07:41:50.000,318,11086683,-795,0,1699947709,13010.16586511999,91.0979508599994,54379.795511280005
2023-11-14,07:41:51.000,318,11086659,-795,0,1699947710,13010.159128809995,91.11909825000475,54379.78852416001
2023-11-14,07:41:52.000,318,11086644,-795,0,1699947711,13010.06482046999,91.11204911999812,54379.578910560005
2023-11-14,07:41:53.000,318,11086665,-795,0,1699947712,13010.05134785,91.0627052100026,54379.488078
2023-11-14,07:41:54.000,318,11086628,-795,0,1699947713,13010.06482046999,91.05565608000325,54379.50205224001
2023-11-14,07:41:55.000,318,11086682,-795,0,1699947714,13010.09176571,91.12614738000411,54379.61384616
2023-11-14,07:41:56.000,318,11086702,-795,0,1699947715,13010.078293089995,91.06975434000196,54379.58589768
2023-11-14,07:41:57.000,318,11086658,-795,0,1699947716,13010.04461153999,91.14024564000283,54379.5579492
2023-11-14,07:41:58.000,318,11086683,-795,0,1699947717,13010.058084159995,91.11204911999812,54379.5579492
2023-11-14,07:41:59.000,318,11086636,-795,0,1699947718,13010.08502939999,91.11909825000475,54379.65576888
2023-11-14,07:42:00.000,318,11086657,-795,0,1699947719,13010.07155678,91.11204911999812,54379.56493632
2023-11-14,07:42:01.000,318,11086714,-795,0,1699947720,13010.118710949995,91.12614738000411,54379.63480752
2023-11-14,07:42:02.000,318,11086698,-795,0,1699947721,13010.10523832999,91.15434390000155,54379.59987192001
2023-11-14,07:42:03.000,318,11086705,-795,0,1699947722,13010.03113892,91.14024564000283,54379.42519392
2023-11-14,07:42:04.000,318,11086693,-795,0,1699947723,13010.07155678,91.11909825000475,54379.45314240001
2023-11-14,07:42:05.000,318,11086680,-795,0,1699947724,13010.04461153999,91.13319651000347,54379.5579492
2023-11-14,07:42:06.000,318,11086661,-795,0,1699947725,13010.138919879995,91.12614738000411,54379.66974312001
2023-11-14,07:42:07.000,318,11086678,-795,0,1699947726,13010.12544725999,91.13319651000347,54379.627820400005
2023-11-14,07:42:08.000,318,11086712,-795,0,1699947727,13010.118710949995,91.18958954999835,54379.509039360004
2023-11-14,07:42:09.000,318,11086669,-795,0,1699947728,13010.098502019995,91.22483520000242,54379.530000720006
2023-11-14,07:42:10.000,318,11086685,-795,0,1699947729,13010.04461153999,91.23893346000114,54379.5928848
2023-11-14,07:42:11.000,318,11086688,-795,0,1699947730,13010.05134785,91.18254041999899,54379.48109088001
2023-11-14,07:42:12.000,318,11086677,-795,0,1699947731,13009.98398474999,91.20368781000434,54379.44615528
2023-11-14,07:42:13.000,318,11086710,-795,0,1699947732,13010.098502019995,91.23188433000178,54379.62083328001
2023-11-14,07:42:14.000,318,11086668,-795,0,1699947733,13010.12544725999,91.26008084999921,54379.65576888
2023-11-14,07:42:15.000,318,11086675,-795,0,1699947734,13010.11197464,91.22483520000242,54379.64179464001
2023-11-14,07:42:16.000,318,11086664,-795,0,1699947735,13010.03113892,91.22483520000242,54379.48109088001
2023-11-14,07:42:17.000,318,11086702,-795,0,1699947736,13010.037875229995,91.23893346000114,54379.51602648
2023-11-14,07:42:18.000,318,11086680,-795,0,1699947737,13010.05134785,91.28122824000457,54379.62083328001
2023-11-14,07:42:19.000,318,11086713,-795,0,1699947738,13010.037875229995,91.27417910999793,54379.60685904
2023-11-14,07:42:20.000,318,11086709,-795,0,1699947739,13010.078293089995,91.28122824000457,54379.64179464001
2023-11-14,07:42:21.000,318,11086664,-795,0,1699947740,13010.00419367999,91.26712997999857,54379.54397496
2023-11-14,07:42:22.000,318,11086669,-795,0,1699947741,13009.977248439995,91.31647389000136,54379.578910560005
2023-11-14,07:42:23.000,318,11086676,-795,0,1699947742,13010.07155678,91.28122824000457,54379.64179464001
2023-11-14,07:42:24.000,318,11086582,-795,0,1699947743,13010.078293089995,91.28122824000457,54379.64878176001
2023-11-14,07:42:25.000,318,11086650,-795,0,1699947744,13010.03113892,91.30237563000264,54379.62083328001
2023-11-14,07:42:26.000,318,11086652,-795,0,1699947745,13010.04461153999,91.33057215000008,54379.460129520005
2023-11-14,07:42:27.000,318,11086671,-795,0,1699947746,13009.97051213,91.35171953999816,54379.44615528
2023-11-14,07:42:28.000,318,11086629,-795,0,1699947747,13010.07155678,91.36581780000415,54379.64878176001
2023-11-14,07:42:29.000,318,11086680,-795,0,1699947748,13010.10523832999,91.39401432000159,54379.71865296001
2023-11-14,07:42:30.000,318,11086691,-795,0,1699947749,13010.12544725999,91.36581780000415,54379.697691600006
2023-11-14,07:42:31.000,318,11086672,-795,0,1699947750,13010.07155678,91.37286693000351,54379.71166584
2023-11-14,07:42:32.000,318,11086673,-795,0,1699947751,13010.05134785,91.37286693000351,54379.509039360004
2023-11-14,07:42:33.000,318,11086676,-795,0,1699947752,13010.06482046999,91.36581780000415,54379.488078
2023-11-14,07:42:34.000,318,11086709,-795,0,1699947753,13010.09176571,91.4081125800003,54379.60685904
2023-11-14,07:42:35.000,318,11086643,-795,0,1699947754,13010.08502939999,91.4574564900031,54379.59987192001
2023-11-14,07:42:36.000,318,11086639,-795,0,1699947755,13009.997457369995,91.38696519000223,54379.530000720006
2023-11-14,07:42:37.000,318,11086677,-795,0,1699947756,13010.037875229995,91.44335823000438,54379.530000720006
2023-11-14,07:42:38.000,318,11086638,-795,0,1699947757,13010.078293089995,91.4081125800003,54379.63480752
2023-11-14,07:42:39.000,318,11086739,-795,0,1699947758,13010.10523832999,91.42925996999838,54379.62083328001
2023-11-14,07:42:40.000,318,11086626,-795,0,1699947759,13010.098502019995,91.44335823000438,54379.54397496
2023-11-14,07:42:41.000,318,11086708,-795,0,1699947760,13010.058084159995,91.4574564900031,54379.52301360001
2023-11-14,07:42:42.000,318,11086672,-795,0,1699947761,13010.06482046999,91.44335823000438,54379.460129520005
2023-11-14,07:42:43.000,318,11086658,-795,0,1699947762,13010.03113892,91.49270213999989,54379.38327120001
2023-11-14,07:42:44.000,318,11086629,-795,0,1699947763,13009.97051213,91.43630909999774,54379.20160608
2023-11-14,07:42:45.000,318,11086686,-795,0,1699947764,13010.12544725999,91.48565301000053,54379.578910560005
2023-11-14,07:42:46.000,318,11086674,-795,0,1699947765,13010.159128809995,91.50680039999861,54379.5928848
2023-11-14,07:42:47.000,318,11086671,-795,0,1699947766,13010.18607404999,91.51384952999797,54379.578910560005
2023-11-14,07:42:48.000,318,11086635,-795,0,1699947767,13010.12544725999,91.5208986600046,54379.35532272001
2023-11-14,07:42:49.000,318,11086624,-795,0,1699947768,13010.11197464,91.53499692000332,54379.38327120001
2023-11-14,07:42:50.000,318,11086700,-795,0,1699947769,13010.1523925,91.56319344000076,54379.488078
2023-11-14,07:42:51.000,318,11086700,-795,0,1699947770,13010.179337739995,91.58434082999884,54379.49506512
2023-11-14,07:42:52.000,318,11086663,-755,0,1699947771,13010.1523925,91.59843909000483,54379.46711664
2023-11-14,07:42:53.000,318,11086666,-795,0,1699947772,13010.25343715,91.62663561000227,54379.662756
2023-11-14,07:42:54.000,318,11086675,-795,0,1699947773,13010.300591319996,91.60548822000419,54379.63480752
2023-11-14,07:42:55.000,318,11086724,-795,0,1699947774,13010.280382389996,91.61958648000291,54379.68371736
2023-11-14,07:42:56.000,318,11086639,-795,0,1699947775,13010.24670083999,91.62663561000227,54379.47410376001
2023-11-14,07:42:57.000,318,11086654,-795,0,1699947776,13010.239964529996,91.62663561000227,54379.488078
2023-11-14,07:42:58.000,318,11086656,-795,0,1699947777,13010.27364608,91.66188125999906,54379.53698784
2023-11-14,07:42:59.000,318,11086649,-795,0,1699947778,13010.26690976999,91.64073387000099,54379.530000720006
2023-11-14,07:43:00.000,318,11086699,-795,0,1699947779,13010.287118699991,91.66188125999906,54379.56493632
2023-11-14,07:43:01.000,318,11086666,-795,0,1699947780,13010.280382389996,91.67597951999778,54379.51602648
2023-11-14,07:43:02.000,318,11086632,-795,0,1699947781,13010.260173459996,91.68302865000442,54379.55096208001
2023-11-14,07:43:03.000,318,11086700,-795,0,1699947782,13010.341009179996,91.67597951999778,54379.60685904
2023-11-14,07:43:04.000,318,11086627,-795,0,1699947783,13010.347745489991,91.67597951999778,54379.59987192001
2023-11-14,07:43:05.000,318,11086697,-795,0,1699947784,13010.354481800001,91.69007778000378,54379.578910560005
2023-11-14,07:43:06.000,318,11086696,-795,0,1699947785,13010.31406394,91.69712691000313,54379.4182068
2023-11-14,07:43:07.000,318,11086709,-795,0,1699947786,13010.320800249996,91.73942168999929,54379.45314240001
2023-11-14,07:43:08.000,318,11086708,-795,0,1699947787,13010.374690730001,91.76056908000464,54379.48109088001
2023-11-14,07:43:09.000,318,11086654,-795,0,1699947788,13010.448790139992,91.767618210004,54379.62083328001
2023-11-14,07:43:10.000,318,11086694,-795,0,1699947789,13010.468999069992,91.76056908000464,54379.627820400005
2023-11-14,07:43:11.000,318,11086710,-795,0,1699947790,13010.455526450001,91.78876560000208,54379.578910560005
2023-11-14,07:43:12.000,318,11086655,-795,0,1699947791,13010.435317520001,91.79581473000144,54379.39025832
2023-11-14,07:43:13.000,318,11086637,-795,0,1699947792,13010.489207999992,91.77466734000336,54379.43218104001
2023-11-14,07:43:14.000,318,11086718,-795,0,1699947793,13010.462262759997,91.78171647000272,54379.44615528
2023-11-14,07:43:15.000,318,11086677,-795,0,1699947794,13010.455526450001,91.78171647000272,54379.43916816
2023-11-14,07:43:16.000,318,11086665,-795,0,1699947795,13010.408372279991,91.78876560000208,54379.32737424
2023-11-14,07:43:17.000,318,11086683,-795,0,1699947796,13010.421844899996,91.80991299000016,54379.39724544
2023-11-14,07:43:18.000,318,11086680,-795,0,1699947797,13010.549834789992,91.82401124999888,54379.52301360001
2023-11-14,07:43:19.000,318,11086703,-795,0,1699947798,13010.576780030002,91.83810951000487,54379.57192344001
2023-11-14,07:43:20.000,318,11086630,-795,0,1699947799,13010.522889549997,91.85220777000359,54379.53698784
2023-11-14,07:43:21.000,318,11086673,-795,0,1699947800,13010.563307409997,91.83810951000487,54379.49506512
2023-11-14,07:43:22.000,318,11086695,-795,0,1699947801,13010.468999069992,91.90860080999846,54379.30641288001
2023-11-14,07:43:23.000,318,11086679,-795,0,1699947802,13010.522889549997,91.90860080999846,54379.37628408
2023-11-14,07:43:24.000,318,11086666,-795,0,1699947803,13010.590252649992,91.91564993999782,54379.509039360004
2023-11-14,07:43:25.000,318,11086653,-795,0,1699947804,13010.657615750002,91.85925690000295,54379.488078
2023-11-14,07:43:26.000,318,11086703,-795,0,1699947805,13010.637406820002,91.91564993999782,54379.488078
2023-11-14,07:43:27.000,318,11086652,-795,0,1699947806,13010.637406820002,91.9015516799991,54379.37628408
2023-11-14,07:43:28.000,318,11086642,-795,0,1699947807,13010.664352059997,91.91564993999782,54379.52301360001
2023-11-14,07:43:29.000,318,11086648,-795,0,1699947808,13010.657615750002,91.91564993999782,54379.43218104001
2023-11-14,07:43:30.000,318,11086677,-795,0,1699947809,13010.650879439992,91.9015516799991,54379.48109088001
2023-11-14,07:43:31.000,318,11086610,-795,0,1699947810,13010.644143129997,91.88745342000038,54379.39724544
2023-11-14,07:43:32.000,318,11086685,-795,0,1699947811,13010.650879439992,91.91564993999782,54379.45314240001
2023-11-14,07:43:33.000,318,11086689,-795,0,1699947812,13010.704769919997,91.90860080999846,54379.54397496
2023-11-14,07:43:34.000,318,11086684,-795,0,1699947813,13010.799078259988,91.9015516799991,54379.65576888
2023-11-14,07:43:35.000,318,11086661,-795,0,1699947814,13010.805814569998,91.92974820000381,54379.676730240004
2023-11-14,07:43:36.000,318,11086589,-795,0,1699947815,13010.765396709998,91.92269907000446,54379.63480752
2023-11-14,07:43:37.000,318,11086721,-795,0,1699947816,13010.738451470002,91.97204297999997,54379.47410376001
2023-11-14,07:43:38.000,318,11086653,-795,0,1699947817,13010.718242540002,91.94384646000253,54379.53698784
2023-11-14,07:43:39.000,318,11086707,-795,0,1699947818,13010.839496119988,91.95794472000125,54379.65576888
2023-11-14,07:43:40.000,318,11086654,-795,0,1699947819,13010.805814569998,91.90860080999846,54379.64179464001
2023-11-14,07:43:41.000,318,11086683,-795,0,1699947820,13010.785605639998,91.95089559000189,54379.411219680005
2023-11-14,07:43:42.000,318,11086651,-795,0,1699947821,13010.819287189988,91.92974820000381,54379.58589768
2023-11-14,07:43:43.000,318,11086735,-795,0,1699947822,13010.866441359998,91.98614123999869,54379.697691600006
2023-11-14,07:43:44.000,318,11086643,-795,0,1699947823,13010.886650289998,91.99319036999805,54379.70467872
2023-11-14,07:43:45.000,318,11086662,-795,0,1699947824,13010.799078259988,92.00728863000404,54379.46711664
2023-11-14,07:43:46.000,318,11086706,-795,0,1699947825,13010.873177669993,91.97909210999933,54379.530000720006
2023-11-14,07:43:47.000,318,11086680,-795,0,1699947826,13010.886650289998,91.97909210999933,54379.49506512
2023-11-14,07:43:48.000,318,11086684,-795,0,1699947827,13010.933804459994,91.97204297999997,54379.68371736
2023-11-14,07:43:49.000,318,11086685,-795,0,1699947828,13010.994431249994,91.98614123999869,54379.72564008
2023-11-14,07:43:50.000,318,11086701,-795,0,1699947829,13010.974222319994,91.97204297999997,54379.8024984
2023-11-14,07:43:51.000,318,11086717,-795,0,1699947830,13010.994431249994,91.99319036999805,54379.7326272
2023-11-14,07:43:52.000,318,11086682,-795,0,1699947831,13011.007903869999,92.00728863000404,54379.746601440005
2023-11-14,07:43:53.000,318,11086667,-795,0,1699947832,13010.987694939999,91.97909210999933,54379.5579492
2023-11-14,07:43:54.000,318,11086666,-795,0,1699947833,13010.906859219998,92.00728863000404,54379.60685904
2023-11-14,07:43:55.000,318,11086694,-795,0,1699947834,13010.994431249994,91.98614123999869,54379.62083328001
2023-11-14,07:43:56.000,318,11086690,-795,0,1699947835,13010.960749699989,92.0143377600034,54379.64179464001
2023-11-14,07:43:57.000,318,11086626,-795,0,1699947836,13010.960749699989,92.00023950000468,54379.53698784
2023-11-14,07:43:58.000,318,11086662,-795,0,1699947837,13010.927068149998,92.02138689000276,54379.578910560005
2023-11-14,07:43:59.000,318,11086703,-795,0,1699947838,13010.994431249994,92.0495834100002,54379.75358856
2023-11-14,07:44:00.000,318,11086686,-795,0,1699947839,13010.994431249994,92.04253428000084,54379.66974312001
2023-11-14,07:44:01.000,318,11086661,-795,0,1699947840,13010.994431249994,92.03548515000148,54379.57192344001
2023-11-14,07:44:02.000,318,11086657,-795,0,1699947841,13010.940540769989,92.02138689000276,54379.56493632
2023-11-14,07:44:03.000,318,11086692,-795,0,1699947842,13010.980958629989,92.00728863000404,54379.49506512
2023-11-14,07:44:04.000,318,11086710,-795,0,1699947843,13010.913595529993,92.02843602000212,54379.460129520005
2023-11-14,07:44:05.000,318,11086665,-795,0,1699947844,13011.055058039994,92.0495834100002,54379.68371736
2023-11-14,07:44:06.000,318,11086677,-795,0,1699947845,13011.014640179994,92.0495834100002,54379.71166584
2023-11-14,07:44:07.000,318,11086697,-795,0,1699947846,13011.06179434999,92.03548515000148,54379.70467872
2023-11-14,07:44:08.000,318,11086571,-795,0,1699947847,13010.960749699989,92.00023950000468,54379.5579492
2023-11-14,07:44:09.000,318,11086656,-795,0,1699947848,13010.987694939999,92.0143377600034,54379.63480752
2023-11-14,07:44:10.000,318,11086680,-795,0,1699947849,13010.980958629989,92.04253428000084,54379.69070448001
2023-11-14,07:44:11.000,318,11086683,-795,0,1699947850,13010.967486009999,92.00728863000404,54379.5928848
2023-11-14,07:44:12.000,318,11086687,-795,0,1699947851,13010.940540769989,92.00728863000404,54379.56493632
2023-11-14,07:44:13.000,318,11086657,-795,0,1699947852,13011.095475899994,92.06368166999891,54379.80948552001
2023-11-14,07:44:14.000,318,11086727,-795,0,1699947853,13011.055058039994,92.02138689000276,54379.844421120004
2023-11-14,07:44:15.000,318,11086691,-795,0,1699947854,13011.14263006999,92.00728863000404,54379.8723696
2023-11-14,07:44:16.000,318,11086729,-795,0,1699947855,13011.068530659999,92.02138689000276,54379.68371736
2023-11-14,07:44:17.000,318,11086598,-795,0,1699947856,13011.095475899994,92.0495834100002,54379.71865296001
2023-11-14,07:44:18.000,318,11086706,-795,0,1699947857,13011.088739589999,92.02843602000212,54379.82345976
2023-11-14,07:44:19.000,318,11086683,-795,0,1699947858,13011.095475899994,92.0495834100002,54379.83743400001
2023-11-14,07:44:20.000,318,11086709,-795,0,1699947859,13011.088739589999,92.06368166999891,54379.83743400001
2023-11-14,07:44:21.000,318,11086721,-795,0,1699947860,13011.115684829994,92.0495834100002,54379.78153704
2023-11-14,07:44:22.000,318,11086747,-795,0,1699947861,13011.10894852,91.97909210999933,54379.76057568
2023-11-14,07:44:23.000,318,11086640,-795,0,1699947862,13011.18978424,92.02138689000276,54379.92127944
2023-11-14,07:44:24.000,318,11086708,-795,0,1699947863,13011.14936638,91.98614123999869,54379.90730520001
2023-11-14,07:44:25.000,318,11086674,-795,0,1699947864,13011.10894852,92.0143377600034,54379.85839536001
2023-11-14,07:44:26.000,318,11086710,-795,0,1699947865,13011.088739589999,92.02843602000212,54379.795511280005
2023-11-14,07:44:27.000,318,11086672,-795,0,1699947866,13011.028112799999,92.00023950000468,54379.795511280005
2023-11-14,07:44:28.000,318,11086675,-795,0,1699947867,13011.16957531,92.02138689000276,54379.97717640001
2023-11-14,07:44:29.000,318,11086717,-795,0,1699947868,13011.14936638,92.02138689000276,54379.99813776
2023-11-14,07:44:30.000,318,11086693,-795,0,1699947869,13011.18978424,92.00023950000468,54380.02608624001
2023-11-14,07:44:31.000,318,11086681,-795,0,1699947870,13011.20999317,91.99319036999805,54379.98416352001
2023-11-14,07:44:32.000,318,11086678,-795,0,1699947871,13011.18304792999,92.0143377600034,54379.963202160005
2023-11-14,07:44:33.000,318,11086743,-795,0,1699947872,13011.10894852,92.00728863000404,54379.75358856
2023-11-14,07:44:34.000,318,11086730,-795,0,1699947873,13011.10894852,91.97204297999997,54379.71865296001
2023-11-14,07:44:35.000,318,11086680,-795,0,1699947874,13011.10894852,91.97909210999933,54379.77454992
2023-11-14,07:44:36.000,318,11086653,-795,0,1699947875,13011.16283899999,92.00023950000468,54379.87935672
2023-11-14,07:44:37.000,318,11086663,-795,0,1699947876,13011.196520549995,91.98614123999869,54379.89333096
2023-11-14,07:44:38.000,318,11086697,-795,0,1699947877,13011.20325685999,91.97909210999933,54379.85839536001
2023-11-14,07:44:39.000,318,11086689,-795,0,1699947878,13011.196520549995,91.97909210999933,54379.90730520001
2023-11-14,07:44:40.000,318,11086686,-795,0,1699947879,13011.12915745,91.99319036999805,54379.746601440005
2023-11-14,07:44:41.000,318,11086685,-795,0,1699947880,13011.176311619995,91.99319036999805,54379.75358856
2023-11-14,07:44:42.000,318,11086649,-795,0,1699947881,13011.156102689994,91.96499385000061,54379.83044688
2023-11-14,07:44:43.000,318,11086726,-795,0,1699947882,13011.22346578999,91.97909210999933,54379.90730520001
2023-11-14,07:44:44.000,318,11086618,-795,0,1699947883,13011.216729479995,91.95089559000189,54379.9422408
2023-11-14,07:44:45.000,318,11086702,-795,0,1699947884,13011.216729479995,91.95794472000125,54379.97717640001
2023-11-14,07:44:46.000,318,11086676,-795,0,1699947885,13011.14263006999,92.00023950000468,54379.83743400001
2023-11-14,07:44:47.000,318,11086681,-795,0,1699947886,13011.16957531,91.93679733000317,54379.8723696
2023-11-14,07:44:48.000,318,11086682,-795,0,1699947887,13011.24367471999,91.93679733000317,54379.97717640001
2023-11-14,07:44:49.000,318,11086704,-795,0,1699947888,13011.216729479995,91.97204297999997,54379.93525368001
2023-11-14,07:44:50.000,318,11086663,-795,0,1699947889,13011.26388364999,91.95794472000125,54379.94922792
2023-11-14,07:44:51.000,318,11086717,-795,0,1699947890,13011.216729479995,91.96499385000061,54379.914292320005
2023-11-14,07:44:52.000,318,11086690,-795,0,1699947891,13011.257147339995,91.99319036999805,54379.92127944
2023-11-14,07:44:53.000,318,11086657,-795,0,1699947892,13011.257147339995,91.95794472000125,54379.89333096
2023-11-14,07:44:54.000,318,11086673,-795,0,1699947893,13011.28409257999,91.95089559000189,54380.10294456001
2023-11-14,07:44:55.000,318,11086685,-795,0,1699947894,13011.32451043999,91.94384646000253,54380.06800896
2023-11-14,07:44:56.000,318,11086726,-795,0,1699947895,13011.28409257999,91.95794472000125,54380.06102184
2023-11-14,07:44:57.000,318,11086675,-795,0,1699947896,13011.20325685999,92.00023950000468,54379.90031808
2023-11-14,07:44:58.000,318,11086743,-795,0,1699947897,13011.216729479995,91.94384646000253,54379.99813776
2023-11-14,07:44:59.000,318,11086683,-795,0,1699947898,13011.2302021,91.99319036999805,54380.10294456001
2023-11-14,07:45:00.000,318,11086731,-795,0,1699947899,13011.24367471999,91.98614123999869,54380.130893040005
2023-11-14,07:45:01.000,318,11086720,-795,0,1699947900,13011.2302021,91.98614123999869,54380.02608624001
2023-11-14,07:45:02.000,318,11086692,-795,0,1699947901,13011.20325685999,91.97909210999933,54380.01909912
2023-11-14,07:45:03.000,318,11086621,-795,0,1699947902,13011.18978424,91.96499385000061,54379.92826656
2023-11-14,07:45:04.000,318,11086606,-795,0,1699947903,13011.257147339995,91.95794472000125,54380.10294456001
2023-11-14,07:45:05.000,318,11086733,-795,0,1699947904,13011.216729479995,91.95794472000125,54380.05403472001
2023-11-14,07:45:06.000,318,11086679,-795,0,1699947905,13011.25041103,91.95794472000125,54380.06102184
2023-11-14,07:45:07.000,318,11086666,-795,0,1699947906,13011.14936638,91.95794472000125,54379.99813776
2023-11-14,07:45:08.000,318,11086665,-795,0,1699947907,13011.16957531,91.94384646000253,54379.98416352001
2023-11-14,07:45:09.000,318,11086681,-795,0,1699947908,13011.24367471999,91.92974820000381,54380.1169188
2023-11-14,07:45:10.000,318,11086614,-795,0,1699947909,13011.27061996,91.95794472000125,54380.13788016
2023-11-14,07:45:11.000,318,11086698,-795,0,1699947910,13011.2302021,91.97204297999997,54380.17281576001
2023-11-14,07:45:12.000,318,11086720,-795,0,1699947911,13011.196520549995,91.92974820000381,54380.08897032
2023-11-14,07:45:13.000,318,11086655,-795,0,1699947912,13011.20325685999,91.94384646000253,54380.08897032
2023-11-14,07:45:14.000,318,11086728,-795,0,1699947913,13011.24367471999,91.91564993999782,54380.22172560001
2023-11-14,07:45:15.000,318,11086760,-795,0,1699947914,13011.236938409995,91.93679733000317,54380.19377712001
2023-11-14,07:45:16.000,318,11086720,-795,0,1699947915,13011.236938409995,91.91564993999782,54380.179802880004
2023-11-14,07:45:17.000,318,11086670,-795,0,1699947916,13011.156102689994,91.92974820000381,54380.012112000004
2023-11-14,07:45:18.000,318,11086670,-795,0,1699947917,13011.135893759994,91.91564993999782,54380.012112000004
2023-11-14,07:45:19.000,318,11086698,-795,0,1699947918,13011.156102689994,91.92974820000381,54380.14486728001
2023-11-14,07:45:20.000,318,11086683,-795,0,1699947919,13011.156102689994,91.95794472000125,54380.1169188
2023-11-14,07:45:21.000,318,11086701,-795,0,1699947920,13011.08200327999,91.9015516799991,54380.1169188
2023-11-14,07:45:22.000,318,11086715,-795,0,1699947921,13010.994431249994,91.91564993999782,54379.99115064
2023-11-14,07:45:23.000,318,11086663,-795,0,1699947922,13011.001167559989,91.94384646000253,54380.05403472001
2023-11-14,07:45:24.000,318,11086683,-795,0,1699947923,13011.048321729999,91.92269907000446,54380.14486728001
2023-11-14,07:45:25.000,318,11086666,-795,0,1699947924,13011.055058039994,91.92269907000446,54380.13788016
2023-11-14,07:45:26.000,318,11086713,-795,0,1699947925,13011.028112799999,91.95089559000189,54380.09595744
2023-11-14,07:45:27.000,318,11086679,-795,0,1699947926,13011.007903869999,91.89450254999974,54380.00512488001
2023-11-14,07:45:28.000,318,11086607,-795,0,1699947927,13010.994431249994,91.91564993999782,54379.94922792
2023-11-14,07:45:29.000,318,11086613,-795,0,1699947928,13011.034849109994,91.92269907000446,54379.963202160005
2023-11-14,07:45:30.000,318,11086669,-795,0,1699947929,13010.994431249994,91.91564993999782,54380.07499608001
2023-11-14,07:45:31.000,318,11086671,-795,0,1699947930,13011.001167559989,91.9015516799991,54379.97018928
2023-11-14,07:45:32.000,318,11086711,-795,0,1699947931,13010.940540769989,91.89450254999974,54379.98416352001
2023-11-14,07:45:33.000,318,11086654,-795,0,1699947932,13010.947277079998,91.92269907000446,54379.99813776
2023-11-14,07:45:34.000,318,11086666,-795,0,1699947933,13010.994431249994,91.85925690000295,54380.09595744
2023-11-14,07:45:35.000,318,11086681,-795,0,1699947934,13011.034849109994,91.88040429000102,54380.130893040005
2023-11-14,07:45:36.000,318,11086717,-795,0,1699947935,13011.068530659999,91.88040429000102,54380.10294456001
2023-11-14,07:45:37.000,318,11086728,-795,0,1699947936,13011.055058039994,91.91564993999782,54380.09595744
2023-11-14,07:45:38.000,318,11086698,-795,0,1699947937,13011.001167559989,91.88040429000102,54380.012112000004
2023-11-14,07:45:39.000,318,11086724,-795,0,1699947938,13010.927068149998,91.88745342000038,54379.99115064
2023-11-14,07:45:40.000,318,11086727,-795,0,1699947939,13010.987694939999,91.8663060300023,54380.15185440001
2023-11-14,07:45:41.000,318,11086685,-795,0,1699947940,13010.933804459994,91.89450254999974,54380.15884152
2023-11-14,07:45:42.000,318,11086724,-795,0,1699947941,13010.954013389994,91.8663060300023,54380.06102184
2023-11-14,07:45:43.000,318,11086702,-795,0,1699947942,13011.001167559989,91.83106037999823,54380.26364832
2023-11-14,07:45:44.000,318,11086600,-795,0,1699947943,13010.980958629989,91.84515864000423,54380.12390592001
2023-11-14,07:45:45.000,318,11086709,-795,0,1699947944,13010.960749699989,91.87335516000167,54380.04006048
2023-11-14,07:45:46.000,318,11086672,-795,0,1699947945,13010.933804459994,91.83106037999823,54379.97018928
2023-11-14,07:45:47.000,318,11086707,-795,0,1699947946,13010.819287189988,91.9015516799991,54379.94922792
2023-11-14,07:45:48.000,318,11086681,-795,0,1699947947,13010.879913979988,91.87335516000167,54380.00512488001
2023-11-14,07:45:49.000,318,11086695,-795,0,1699947948,13010.967486009999,91.8663060300023,54380.1169188
2023-11-14,07:45:50.000,318,11086669,-795,0,1699947949,13010.967486009999,91.8663060300023,54380.16582864
2023-11-14,07:45:51.000,318,11086704,-795,0,1699947950,13010.954013389994,91.82401124999888,54380.15185440001
2023-11-14,07:45:52.000,318,11086626,-795,0,1699947951,13010.927068149998,91.85220777000359,54379.99115064
2023-11-14,07:45:53.000,318,11086656,-795,0,1699947952,13010.933804459994,91.8028638600008,54380.04006048
2023-11-14,07:45:54.000,318,11086696,-795,0,1699947953,13010.913595529993,91.83810951000487,54380.07499608001
2023-11-14,07:45:55.000,318,11086697,-795,0,1699947954,13010.933804459994,91.84515864000423,54380.0470476
2023-11-14,07:45:56.000,318,11086693,-795,0,1699947955,13010.859705049988,91.82401124999888,54379.98416352001
2023-11-14,07:45:57.000,318,11086687,-795,0,1699947956,13010.960749699989,91.83106037999823,54379.99813776
2023-11-14,07:45:58.000,318,11086678,-795,0,1699947957,13010.987694939999,91.8028638600008,54380.13788016
2023-11-14,07:45:59.000,318,11086658,-795,0,1699947958,13010.960749699989,91.79581473000144,54380.012112000004
2023-11-14,07:46:00.000,318,11086680,-795,0,1699947959,13010.947277079998,91.78171647000272,54380.0470476
2023-11-14,07:46:01.000,318,11086703,-795,0,1699947960,13010.947277079998,91.81696211999952,54379.94922792
2023-11-14,07:46:02.000,318,11086696,-795,0,1699947961,13010.913595529993,91.8028638600008,54379.99813776
2023-11-14,07:46:03.000,318,11086673,-795,0,1699947962,13010.893386599993,91.8028638600008,54379.89333096
2023-11-14,07:46:04.000,318,11086700,-795,0,1699947963,13010.873177669993,91.81696211999952,54379.865382480006
2023-11-14,07:46:05.000,318,11086678,-795,0,1699947964,13010.954013389994,91.83810951000487,54380.06102184
2023-11-14,07:46:06.000,318,11086701,-795,0,1699947965,13010.940540769989,91.83106037999823,54380.10993168
2023-11-14,07:46:07.000,318,11086715,-795,0,1699947966,13010.940540769989,91.83106037999823,54380.06102184
2023-11-14,07:46:08.000,318,11086640,-795,0,1699947967,13010.873177669993,91.77466734000336,54379.94922792
2023-11-14,07:46:09.000,318,11086655,-795,0,1699947968,13010.900122909989,91.83810951000487,54379.98416352001
2023-11-14,07:46:10.000,318,11086726,-795,0,1699947969,13010.873177669993,91.8028638600008,54379.98416352001
2023-11-14,07:46:11.000,318,11086695,-795,0,1699947970,13010.866441359998,91.77466734000336,54379.90730520001
2023-11-14,07:46:12.000,318,11086670,-795,0,1699947971,13010.805814569998,91.82401124999888,54379.865382480006
2023-11-14,07:46:13.000,318,11086702,-795,0,1699947972,13010.920331839989,91.8028638600008,54380.02608624001
2023-11-14,07:46:14.000,318,11086705,-795,0,1699947973,13010.893386599993,91.82401124999888,54380.081983200005
2023-11-14,07:46:15.000,318,11086691,-795,0,1699947974,13010.900122909989,91.82401124999888,54380.06102184
2023-11-14,07:46:16.000,318,11086740,-795,0,1699947975,13010.832759809993,91.75351994999801,54380.00512488001
2023-11-14,07:46:17.000,318,11086671,-795,0,1699947976,13010.859705049988,91.79581473000144,54380.06102184
2023-11-14,07:46:18.000,318,11086668,-795,0,1699947977,13010.866441359998,91.83810951000487,54380.12390592001
2023-11-14,07:46:19.000,318,11086679,-795,0,1699947978,13010.852968739993,91.8028638600008,54380.130893040005
2023-11-14,07:46:20.000,318,11086720,-795,0,1699947979,13010.765396709998,91.84515864000423,54380.179802880004
2023-11-14,07:46:21.000,318,11086711,-795,0,1699947980,13010.765396709998,91.82401124999888,54380.10294456001
2023-11-14,07:46:22.000,318,11086691,-795,0,1699947981,13010.704769919997,91.80991299000016,54380.1169188
2023-11-14,07:46:23.000,318,11086700,-795,0,1699947982,13010.785605639998,91.83106037999823,54380.22172560001
2023-11-14,07:46:24.000,318,11086665,-795,0,1699947983,13010.785605639998,91.81696211999952,54380.14486728001
2023-11-14,07:46:25.000,318,11086683,-795,0,1699947984,13010.785605639998,91.84515864000423,54380.10294456001
2023-11-14,07:46:26.000,318,11086693,-795,0,1699947985,13010.711506229993,91.83106037999823,54380.01909912
2023-11-14,07:46:27.000,318,11086664,-795,0,1699947986,13010.711506229993,91.83106037999823,54379.99813776
2023-11-14,07:46:28.000,318,11086722,-795,0,1699947987,13010.711506229993,91.79581473000144,54380.081983200005
2023-11-14,07:46:29.000,318,11086647,-795,0,1699947988,13010.724978849998,91.767618210004,54380.19377712001
2023-11-14,07:46:30.000,318,11086692,-795,0,1699947989,13010.751924089993,91.8028638600008,54380.22172560001
2023-11-14,07:46:31.000,318,11086647,-795,0,1699947990,13010.698033610002,91.80991299000016,54380.15185440001
2023-11-14,07:46:32.000,318,11086720,-795,0,1699947991,13010.698033610002,91.77466734000336,54380.081983200005
2023-11-14,07:46:33.000,318,11086683,-795,0,1699947992,13010.657615750002,91.78171647000272,54380.06800896
2023-11-14,07:46:34.000,318,11086723,-795,0,1699947993,13010.684560989997,91.79581473000144,54380.09595744
2023-11-14,07:46:35.000,318,11086707,-795,0,1699947994,13010.671088369993,91.81696211999952,54380.12390592001
2023-11-14,07:46:36.000,318,11086726,-795,0,1699947995,13010.617197890002,91.78876560000208,54380.0470476
2023-11-14,07:46:37.000,318,11086712,-795,0,1699947996,13010.556571100002,91.8028638600008,54380.06800896
2023-11-14,07:46:38.000,318,11086658,-795,0,1699947997,13010.664352059997,91.78876560000208,54380.16582864
2023-11-14,07:46:39.000,318,11086639,-795,0,1699947998,13010.623934199997,91.8028638600008,54380.1169188
2023-11-14,07:46:40.000,318,11086676,-795,0,1699947999,13010.603725269997,91.77466734000336,54380.00512488001
2023-11-14,07:46:41.000,318,11086641,-795,0,1699948000,13010.603725269997,91.78876560000208,54379.97018928
2023-11-14,07:46:42.000,318,11086706,-795,0,1699948001,13010.529625859992,91.80991299000016,54379.89333096
2023-11-14,07:46:43.000,318,11086710,-795,0,1699948002,13010.502680619997,91.80991299000016,54379.8723696
2023-11-14,07:46:44.000,318,11086684,-795,0,1699948003,13010.489207999992,91.81696211999952,54379.78852416001
2023-11-14,07:46:45.000,318,11086684,-795,0,1699948004,13010.549834789992,91.82401124999888,54380.06102184
2023-11-14,07:46:46.000,318,11086700,-795,0,1699948005,13010.549834789992,91.79581473000144,54380.04006048
2023-11-14,07:46:47.000,318,11086669,-795,0,1699948006,13010.543098479997,91.8028638600008,54379.97018928
2023-11-14,07:46:48.000,318,11086702,-795,0,1699948007,13010.367954419991,91.83106037999823,54379.77454992
2023-11-14,07:46:49.000,318,11086691,-795,0,1699948008,13010.489207999992,91.8028638600008,54379.746601440005
2023-11-14,07:46:50.000,318,11086677,-795,0,1699948009,13010.495944310002,91.81696211999952,54379.98416352001
2023-11-14,07:46:51.000,318,11086710,-795,0,1699948010,13010.462262759997,91.85220777000359,54379.87935672
2023-11-14,07:46:52.000,318,11086660,-795,0,1699948011,13010.475735380001,91.81696211999952,54379.85839536001
2023-11-14,07:46:53.000,318,11086689,-795,0,1699948012,13010.516153240002,91.80991299000016,54380.02608624001
2023-11-14,07:46:54.000,318,11086710,-795,0,1699948013,13010.495944310002,91.81696211999952,54380.02608624001
2023-11-14,07:46:55.000,318,11086705,-795,0,1699948014,13010.489207999992,91.83810951000487,54380.012112000004
2023-11-14,07:46:56.000,318,11086626,-795,0,1699948015,13010.455526450001,91.80991299000016,54379.89333096
2023-11-14,07:46:57.000,318,11086620,-795,0,1699948016,13010.529625859992,91.84515864000423,54379.99115064
2023-11-14,07:46:58.000,318,11086696,-795,0,1699948017,13010.455526450001,91.8028638600008,54380.10993168
2023-11-14,07:46:59.000,318,11086666,-795,0,1699948018,13010.462262759997,91.84515864000423,54380.081983200005
2023-11-14,07:47:00.000,318,11086696,-795,0,1699948019,13010.455526450001,91.85220777000359,54380.06102184
2023-11-14,07:47:01.000,318,11086668,-795,0,1699948020,13010.415108590001,91.83106037999823,54379.99115064
2023-11-14,07:47:02.000,318,11086705,-795,0,1699948021,13010.415108590001,91.85925690000295,54380.0470476
2023-11-14,07:47:03.000,318,11086715,-795,0,1699948022,13010.448790139992,91.85925690000295,54380.00512488001
2023-11-14,07:47:04.000,318,11086643,-795,0,1699948023,13010.415108590001,91.83106037999823,54379.97717640001
2023-11-14,07:47:05.000,318,11086733,-795,0,1699948024,13010.408372279991,91.84515864000423,54380.01909912
2023-11-14,07:47:06.000,318,11086718,-795,0,1699948025,13010.442053829996,91.80991299000016,54380.0470476
2023-11-14,07:47:07.000,318,11086694,-795,0,1699948026,13010.442053829996,91.82401124999888,54380.09595744
2023-11-14,07:47:08.000,318,11086664,-795,0,1699948027,13010.388163349991,91.83106037999823,54379.963202160005
2023-11-14,07:47:09.000,318,11086677,-795,0,1699948028,13010.388163349991,91.85925690000295,54380.00512488001
2023-11-14,07:47:10.000,318,11086713,-795,0,1699948029,13010.408372279991,91.83106037999823,54380.10993168
2023-11-14,07:47:11.000,318,11086696,-795,0,1699948030,13010.401635969996,91.87335516000167,54380.05403472001
2023-11-14,07:47:12.000,318,11086673,-795,0,1699948031,13010.361218109996,91.83106037999823,54379.99115064
2023-11-14,07:47:13.000,318,11086667,-795,0,1699948032,13010.347745489991,91.87335516000167,54379.9422408
2023-11-14,07:47:14.000,318,11086660,-795,0,1699948033,13010.341009179996,91.83106037999823,54380.01909912
2023-11-14,07:47:15.000,318,11086704,-795,0,1699948034,13010.327536559991,91.89450254999974,54379.97717640001
2023-11-14,07:47:16.000,318,11086663,-795,0,1699948035,13010.27364608,91.89450254999974,54379.92127944
2023-11-14,07:47:17.000,318,11086686,-795,0,1699948036,13010.287118699991,91.89450254999974,54379.95621504001
2023-11-14,07:47:18.000,318,11086649,-795,0,1699948037,13010.361218109996,91.89450254999974,54380.07499608001
2023-11-14,07:47:19.000,318,11086622,-795,0,1699948038,13010.354481800001,91.89450254999974,54380.1169188
2023-11-14,07:47:20.000,318,11086722,-795,0,1699948039,13010.26690976999,91.8663060300023,54379.963202160005
2023-11-14,07:47:21.000,318,11086675,-795,0,1699948040,13010.320800249996,91.88040429000102,54379.97018928
2023-11-14,07:47:22.000,318,11086671,-795,0,1699948041,13010.21301929,91.93679733000317,54379.93525368001
2023-11-14,07:47:23.000,318,11086675,-795,0,1699948042,13010.18607404999,91.92974820000381,54379.85839536001
2023-11-14,07:47:24.000,318,11086670,-795,0,1699948043,13010.219755599996,91.94384646000253,54379.90730520001
2023-11-14,07:47:25.000,318,11086678,-795,0,1699948044,13010.307327629991,91.93679733000317,54380.012112000004
2023-11-14,07:47:26.000,318,11086683,-795,0,1699948045,13010.239964529996,91.92974820000381,54380.02608624001
2023-11-14,07:47:27.000,318,11086650,-795,0,1699948046,13010.26690976999,91.97909210999933,54380.012112000004
2023-11-14,07:47:28.000,318,11086610,-795,0,1699948047,13010.1523925,91.98614123999869,54379.85839536001
2023-11-14,07:47:29.000,318,11086640,-795,0,1699948048,13010.23322822,91.95794472000125,54379.92826656
2023-11-14,07:47:30.000,318,11086662,-795,0,1699948049,13010.179337739995,91.97204297999997,54379.94922792
2023-11-14,07:47:31.000,318,11086614,-795,0,1699948050,13010.179337739995,91.96499385000061,54379.9422408
2023-11-14,07:47:32.000,318,11086699,-795,0,1699948051,13010.159128809995,91.97909210999933,54379.92826656
2023-11-14,07:47:33.000,318,11086717,-795,0,1699948052,13010.23322822,91.93679733000317,54380.05403472001
2023-11-14,07:47:34.000,318,11086651,-795,0,1699948053,13010.179337739995,91.98614123999869,54380.0470476
2023-11-14,07:47:35.000,318,11086618,-795,0,1699948054,13010.21301929,91.97909210999933,54380.04006048
2023-11-14,07:47:36.000,318,11086679,-795,0,1699948055,13010.13218357,92.0143377600034,54379.90031808
2023-11-14,07:47:37.000,318,11086696,-795,0,1699948056,13010.14565618999,92.02138689000276,54379.92127944
2023-11-14,07:47:38.000,318,11086641,-795,0,1699948057,13010.10523832999,92.02843602000212,54379.85839536001
2023-11-14,07:47:39.000,318,11086629,-795,0,1699948058,13010.098502019995,92.02843602000212,54379.82345976
2023-11-14,07:47:40.000,318,11086667,-795,0,1699948059,13010.138919879995,92.04253428000084,54380.00512488001
2023-11-14,07:47:41.000,318,11086694,-795,0,1699948060,13010.118710949995,91.96499385000061,54379.94922792
2023-11-14,07:47:42.000,318,11086676,-795,0,1699948061,13010.06482046999,92.05663253999955,54379.90730520001
2023-11-14,07:47:43.000,318,11086694,-795,0,1699948062,13010.13218357,92.0143377600034,54380.033073360006
2023-11-14,07:47:44.000,318,11086643,-795,0,1699948063,13010.11197464,92.03548515000148,54379.99813776
2023-11-14,07:47:45.000,318,11086685,-795,0,1699948064,13010.11197464,92.02843602000212,54379.9422408
2023-11-14,07:47:46.000,318,11086659,-795,0,1699948065,13010.02440260999,92.00728863000404,54379.75358856
2023-11-14,07:47:47.000,318,11086694,-795,0,1699948066,13010.06482046999,92.03548515000148,54379.85839536001
2023-11-14,07:47:48.000,318,11086673,-795,0,1699948067,13010.10523832999,92.05663253999955,54379.98416352001
2023-11-14,07:47:49.000,318,11086663,-795,0,1699948068,13010.037875229995,92.02138689000276,54379.914292320005
2023-11-14,07:47:50.000,318,11086677,-795,0,1699948069,13010.037875229995,92.0495834100002,54379.795511280005
2023-11-14,07:47:51.000,318,11086697,-795,0,1699948070,13010.118710949995,92.07073079999827,54380.01909912
2023-11-14,07:47:52.000,318,11086639,-795,0,1699948071,13010.037875229995,92.02138689000276,54379.81647264001
2023-11-14,07:47:53.000,318,11086621,-795,0,1699948072,13010.058084159995,92.02843602000212,54379.90031808
2023-11-14,07:47:54.000,318,11086654,-795,0,1699948073,13010.058084159995,92.05663253999955,54379.95621504001
2023-11-14,07:47:55.000,318,11086682,-795,0,1699948074,13010.118710949995,92.08482906000427,54379.92127944
2023-11-14,07:47:56.000,318,11086711,-795,0,1699948075,13010.04461153999,92.0495834100002,54379.88634384001
2023-11-14,07:47:57.000,318,11086693,-795,0,1699948076,13010.118710949995,92.03548515000148,54379.99115064
2023-11-14,07:47:58.000,318,11086681,-795,0,1699948077,13010.14565618999,92.07777993000491,54380.1169188
2023-11-14,07:47:59.000,318,11086622,-795,0,1699948078,13010.138919879995,92.08482906000427,54380.10993168
2023-11-14,07:48:00.000,318,11086666,-795,0,1699948079,13010.13218357,92.07777993000491,54380.10294456001
2023-11-14,07:48:01.000,318,11086721,-795,0,1699948080,13010.1523925,92.12712384000042,54379.99115064
2023-11-14,07:48:02.000,318,11086729,-795,0,1699948081,13010.04461153999,92.13417296999978,54379.89333096
2023-11-14,07:48:03.000,318,11086691,-795,0,1699948082,13010.037875229995,92.1130255800017,54379.82345976
2023-11-14,07:48:04.000,318,11086669,-795,0,1699948083,13010.06482046999,92.1623694900045,54379.97717640001
2023-11-14,07:48:05.000,318,11086680,-795,0,1699948084,13010.09176571,92.12007471000106,54380.033073360006
2023-11-14,07:48:06.000,318,11086730,-795,0,1699948085,13010.058084159995,92.1623694900045,54379.92127944
2023-11-14,07:48:07.000,318,11086704,-795,0,1699948086,13010.03113892,92.16941862000385,54379.83743400001
2023-11-14,07:48:08.000,318,11086685,-795,0,1699948087,13010.058084159995,92.15532035999786,54379.9422408
2023-11-14,07:48:09.000,318,11086631,-795,0,1699948088,13010.01092999,92.22581165999873,54379.93525368001
2023-11-14,07:48:10.000,318,11086655,-795,0,1699948089,13009.99072106,92.19056601000193,54379.90730520001
2023-11-14,07:48:11.000,318,11086665,-795,0,1699948090,13009.96377581999,92.21171340000001,54379.795511280005
2023-11-14,07:48:12.000,318,11086676,-795,0,1699948091,13009.916621649994,92.23286078999809,54379.77454992
2023-11-14,07:48:13.000,318,11086665,-795,0,1699948092,13010.037875229995,92.23286078999809,54379.95621504001
2023-11-14,07:48:14.000,318,11086704,-795,0,1699948093,13009.99072106,92.22581165999873,54380.01909912
2023-11-14,07:48:15.000,318,11086705,-755,0,1699948094,13010.07155678,92.22581165999873,54379.93525368001
2023-11-14,07:48:16.000,318,11086638,-795,0,1699948095,13009.9503032,92.24695905000408,54379.8024984
2023-11-14,07:48:17.000,318,11086602,-795,0,1699948096,13009.96377581999,92.24695905000408,54379.87935672
2023-11-14,07:48:18.000,318,11086725,-795,0,1699948097,13009.96377581999,92.21171340000001,54379.90031808
2023-11-14,07:48:19.000,318,11086667,-795,0,1699948098,13010.017666299995,92.2610573100028,54379.99813776
2023-11-14,07:48:20.000,318,11086684,-795,0,1699948099,13010.02440260999,92.26810644000216,54379.99813776
2023-11-14,07:48:21.000,318,11086667,-795,0,1699948100,13010.01092999,92.2610573100028,54379.9422408
2023-11-14,07:48:22.000,318,11086694,-795,0,1699948101,13010.03113892,92.28220470000088,54380.00512488001
2023-11-14,07:48:23.000,318,11086692,-795,0,1699948102,13010.08502939999,92.28220470000088,54380.10993168
2023-11-14,07:48:24.000,318,11086668,-795,0,1699948103,13009.98398474999,92.28925383000023,54379.98416352001
2023-11-14,07:48:25.000,318,11086648,-795,0,1699948104,13010.098502019995,92.31040121999831,54379.97018928
2023-11-14,07:48:26.000,318,11086666,-795,0,1699948105,13010.01092999,92.2963029599996,54379.95621504001
2023-11-14,07:48:27.000,318,11086687,-795,0,1699948106,13009.99072106,92.31040121999831,54379.82345976
2023-11-14,07:48:28.000,318,11086695,-795,0,1699948107,13010.06482046999,92.28220470000088,54380.02608624001
2023-11-14,07:48:29.000,318,11086665,-795,0,1699948108,13010.02440260999,92.33859774000302,54380.02608624001
2023-11-14,07:48:30.000,318,11086658,-795,0,1699948109,13010.05134785,92.28220470000088,54380.081983200005
2023-11-14,07:48:31.000,318,11086695,-795,0,1699948110,13010.09176571,92.27515557000152,54380.04006048
2023-11-14,07:48:32.000,318,11086656,-795,0,1699948111,13010.00419367999,92.28220470000088,54379.865382480006
2023-11-14,07:48:33.000,318,11086722,-795,0,1699948112,13010.078293089995,92.30335208999895,54379.92826656
2023-11-14,07:48:34.000,318,11086700,-795,0,1699948113,13010.11197464,92.31040121999831,54380.012112000004
2023-11-14,07:48:35.000,318,11086693,-795,0,1699948114,13010.08502939999,92.34564687000238,54379.89333096
2023-11-14,07:48:36.000,318,11086692,-795,0,1699948115,13010.037875229995,92.33154861000367,54379.94922792
2023-11-14,07:48:37.000,318,11086644,-795,0,1699948116,13010.08502939999,92.33859774000302,54379.97717640001
2023-11-14,07:48:38.000,318,11086705,-795,0,1699948117,13010.14565618999,92.30335208999895,54380.06800896
2023-11-14,07:48:39.000,318,11086665,-795,0,1699948118,13010.10523832999,92.33859774000302,54380.04006048
2023-11-14,07:48:40.000,318,11086684,-795,0,1699948119,13010.12544725999,92.37384338999982,54380.06800896
2023-11-14,07:48:41.000,318,11086679,-795,0,1699948120,13010.11197464,92.35269600000174,54380.00512488001
2023-11-14,07:48:42.000,318,11086727,-795,0,1699948121,13010.05134785,92.35269600000174,54379.82345976
2023-11-14,07:48:43.000,318,11086675,-795,0,1699948122,13009.97051213,92.33154861000367,54379.8024984
2023-11-14,07:48:44.000,318,11086657,-795,0,1699948123,13010.00419367999,92.33859774000302,54379.92826656
2023-11-14,07:48:45.000,318,11086662,-795,0,1699948124,13010.05134785,92.34564687000238,54379.92826656
2023-11-14,07:48:46.000,318,11086618,-795,0,1699948125,13009.98398474999,92.35269600000174,54379.90730520001
2023-11-14,07:48:47.000,318,11086690,-795,0,1699948126,13010.037875229995,92.34564687000238,54379.82345976
2023-11-14,07:48:48.000,318,11086685,-795,0,1699948127,13010.05134785,92.33154861000367,54379.844421120004
2023-11-14,07:48:49.000,318,11086616,-795,0,1699948128,13009.957039509995,92.35269600000174,54379.82345976
2023-11-14,07:48:50.000,318,11086674,-795,0,1699948129,13009.96377581999,92.35269600000174,54379.914292320005
2023-11-14,07:48:51.000,318,11086666,-795,0,1699948130,13009.93009427,92.38794164999854,54379.81647264001
2023-11-14,07:48:52.000,318,11086701,-795,0,1699948131,13009.93009427,92.33154861000367,54379.76057568
2023-11-14,07:48:53.000,318,11086713,-795,0,1699948132,13009.99072106,92.37384338999982,54379.87935672
2023-11-14,07:48:54.000,318,11086683,-795,0,1699948133,13010.04461153999,92.3597451300011,54379.865382480006
2023-11-14,07:48:55.000,318,11086651,-795,0,1699948134,13010.02440260999,92.38794164999854,54379.87935672
2023-11-14,07:48:56.000,318,11086659,-795,0,1699948135,13010.017666299995,92.33859774000302,54379.85140824
2023-11-14,07:48:57.000,318,11086671,-795,0,1699948136,13009.916621649994,92.37384338999982,54379.697691600006
2023-11-14,07:48:58.000,318,11086653,-795,0,1699948137,13009.936830579994,92.34564687000238,54379.72564008
2023-11-14,07:48:59.000,318,11086638,-795,0,1699948138,13009.916621649994,92.38794164999854,54379.73961432001
2023-11-14,07:49:00.000,318,11086654,-795,0,1699948139,13009.997457369995,92.38794164999854,54379.92826656
2023-11-14,07:49:01.000,318,11086642,-795,0,1699948140,13010.01092999,92.36679426000046,54379.90730520001
2023-11-14,07:49:02.000,318,11086671,-795,0,1699948141,13009.997457369995,92.38794164999854,54379.85839536001
2023-11-14,07:49:03.000,318,11086719,-795,0,1699948142,13009.92335795999,92.35269600000174,54379.88634384001
2023-11-14,07:49:04.000,318,11086643,-795,0,1699948143,13009.99072106,92.35269600000174,54379.9422408
2023-11-14,07:49:05.000,318,11086664,-795,0,1699948144,13009.957039509995,92.36679426000046,54379.865382480006
2023-11-14,07:49:06.000,318,11086643,-795,0,1699948145,13009.96377581999,92.37384338999982,54379.75358856
2023-11-14,07:49:07.000,318,11086692,-795,0,1699948146,13009.936830579994,92.37384338999982,54379.76057568
2023-11-14,07:49:08.000,318,11086687,-795,0,1699948147,13009.96377581999,92.35269600000174,54379.83044688
2023-11-14,07:49:09.000,318,11086680,-795,0,1699948148,13009.97051213,92.38089251999918,54379.92127944
2023-11-14,07:49:10.000,318,11086659,-795,0,1699948149,13009.99072106,92.34564687000238,54379.99115064
2023-11-14,07:49:11.000,318,11086684,-795,0,1699948150,13009.97051213,92.38089251999918,54379.93525368001
2023-11-14,07:49:12.000,318,11086681,-795,0,1699948151,13009.957039509995,92.37384338999982,54379.795511280005
2023-11-14,07:49:13.000,318,11086688,-795,0,1699948152,13009.92335795999,92.40203991000453,54379.83044688
2023-11-14,07:49:14.000,318,11086661,-795,0,1699948153,13009.957039509995,92.40203991000453,54379.914292320005
2023-11-14,07:49:15.000,318,11086659,-795,0,1699948154,13009.90314902999,92.3949907799979,54379.88634384001
2023-11-14,07:49:16.000,318,11086716,-795,0,1699948155,13009.896412719994,92.3949907799979,54379.78852416001
2023-11-14,07:49:17.000,318,11086724,-795,0,1699948156,13009.889676409999,92.40908904000389,54379.844421120004
2023-11-14,07:49:18.000,318,11086671,-795,0,1699948157,13009.98398474999,92.36679426000046,54379.99115064
2023-11-14,07:49:19.000,318,11086684,-795,0,1699948158,13009.957039509995,92.37384338999982,54379.94922792
2023-11-14,07:49:20.000,318,11086677,-795,0,1699948159,13009.97051213,92.36679426000046,54379.93525368001
2023-11-14,07:49:21.000,318,11086679,-795,0,1699948160,13009.90988534,92.3597451300011,54379.93525368001
2023-11-14,07:49:22.000,318,11086679,-795,0,1699948161,13009.88294009999,92.3949907799979,54379.78852416001
2023-11-14,07:49:23.000,318,11086674,-795,0,1699948162,13009.849258549999,92.33859774000302,54379.627820400005
2023-11-14,07:49:24.000,318,11086674,-795,0,1699948163,13009.90988534,92.36679426000046,54379.83044688
2023-11-14,07:49:25.000,318,11086668,-795,0,1699948164,13009.90988534,92.38794164999854,54379.90730520001
2023-11-14,07:49:26.000,318,11086660,-795,0,1699948165,13009.849258549999,92.36679426000046,54379.78852416001
2023-11-14,07:49:27.000,318,11086672,-795,0,1699948166,13009.849258549999,92.40908904000389,54379.69070448001
2023-11-14,07:49:28.000,318,11086609,-795,0,1699948167,13009.889676409999,92.38794164999854,54379.76756280001
2023-11-14,07:49:29.000,318,11086696,-795,0,1699948168,13009.86273116999,92.44433469000069,54379.77454992
2023-11-14,07:49:30.000,318,11086698,-795,0,1699948169,13009.889676409999,92.44433469000069,54379.78852416001
2023-11-14,07:49:31.000,318,11086669,-795,0,1699948170,13009.808840689999,92.38089251999918,54379.63480752
2023-11-14,07:49:32.000,318,11086657,-795,0,1699948171,13009.815576999994,92.42318730000261,54379.62083328001
2023-11-14,07:49:33.000,318,11086672,-795,0,1699948172,13009.93009427,92.40203991000453,54379.76756280001
2023-11-14,07:49:34.000,318,11086672,-795,0,1699948173,13009.916621649994,92.36679426000046,54379.795511280005
2023-11-14,07:49:35.000,318,11086719,-795,0,1699948174,13009.90314902999,92.37384338999982,54379.795511280005
2023-11-14,07:49:36.000,318,11086611,-795,0,1699948175,13009.855994859994,92.3597451300011,54379.59987192001
2023-11-14,07:49:37.000,318,11086674,-795,0,1699948176,13009.889676409999,92.33859774000302,54379.59987192001
2023-11-14,07:49:38.000,318,11086686,-795,0,1699948177,13009.876203789994,92.3597451300011,54379.7326272
2023-11-14,07:49:39.000,318,11086692,-795,0,1699948178,13009.94356688999,92.33859774000302,54379.64878176001
2023-11-14,07:49:40.000,318,11086694,-795,0,1699948179,13009.9503032,92.3244994800043,54379.676730240004
2023-11-14,07:49:41.000,318,11086706,-795,0,1699948180,13009.96377581999,92.31040121999831,54379.746601440005
2023-11-14,07:49:42.000,318,11086654,-795,0,1699948181,13009.936830579994,92.34564687000238,54379.68371736
2023-11-14,07:49:43.000,318,11086736,-795,0,1699948182,13009.997457369995,92.34564687000238,54379.87935672
2023-11-14,07:49:44.000,318,11086636,-795,0,1699948183,13009.96377581999,92.37384338999982,54379.76756280001
2023-11-14,07:49:45.000,318,11086704,-795,0,1699948184,13009.977248439995,92.3244994800043,54379.76756280001
2023-11-14,07:49:46.000,318,11086729,-795,0,1699948185,13009.96377581999,92.36679426000046,54379.78153704
2023-11-14,07:49:47.000,318,11086676,-795,0,1699948186,13009.92335795999,92.33859774000302,54379.662756
2023-11-14,07:49:48.000,318,11086694,-795,0,1699948187,13009.916621649994,92.3597451300011,54379.65576888
2023-11-14,07:49:49.000,318,11086705,-795,0,1699948188,13010.04461153999,92.3597451300011,54379.78852416001
2023-11-14,07:49:50.000,318,11086722,-795,0,1699948189,13009.936830579994,92.3244994800043,54379.62083328001
2023-11-14,07:49:51.000,318,11086660,-795,0,1699948190,13009.99072106,92.31040121999831,54379.61384616
2023-11-14,07:49:52.000,318,11086633,-795,0,1699948191,13009.96377581999,92.3244994800043,54379.38327120001
2023-11-14,07:49:53.000,318,11086691,-795,0,1699948192,13010.02440260999,92.33859774000302,54379.70467872
2023-11-14,07:49:54.000,318,11086724,-795,0,1699948193,13010.03113892,92.31745034999767,54379.71865296001
2023-11-14,07:49:55.000,318,11086675,-795,0,1699948194,13009.936830579994,92.33859774000302,54379.62083328001
2023-11-14,07:49:56.000,318,11086669,-795,0,1699948195,13009.9503032,92.28220470000088,54379.63480752
2023-11-14,07:49:57.000,318,11086696,-795,0,1699948196,13009.9503032,92.31745034999767,54379.72564008
2023-11-14,07:49:58.000,318,11086662,-795,0,1699948197,13010.02440260999,92.33859774000302,54379.865382480006
2023-11-14,07:49:59.000,318,11086635,-795,0,1699948198,13010.058084159995,92.34564687000238,54379.78852416001
2023-11-14,07:50:00.000,318,11086659,-795,0,1699948199,13010.05134785,92.31745034999767,54379.8024984
2023-11-14,07:50:01.000,318,11086700,-795,0,1699948200,13010.05134785,92.30335208999895,54379.76756280001
2023-11-14,07:50:02.000,318,11086706,-795,0,1699948201,13009.98398474999,92.3244994800043,54379.63480752
2023-11-14,07:50:03.000,318,11086685,-795,0,1699948202,13010.01092999,92.31040121999831,54379.64878176001
2023-11-14,07:50:04.000,318,11086670,-795,0,1699948203,13010.02440260999,92.34564687000238,54379.75358856
2023-11-14,07:50:05.000,318,11086681,-795,0,1699948204,13010.04461153999,92.3597451300011,54379.73961432001
2023-11-14,07:50:06.000,318,11086670,-795,0,1699948205,13010.037875229995,92.33154861000367,54379.70467872
2023-11-14,07:50:07.000,318,11086646,-795,0,1699948206,13010.06482046999,92.34564687000238,54379.70467872
2023-11-14,07:50:08.000,318,11086688,-795,0,1699948207,13009.977248439995,92.35269600000174,54379.52301360001
2023-11-14,07:50:09.000,318,11086681,-795,0,1699948208,13010.017666299995,92.3597451300011,54379.64179464001
2023-11-14,07:50:10.000,318,11086651,-795,0,1699948209,13010.05134785,92.33859774000302,54379.69070448001
2023-11-14,07:50:11.000,318,11086668,-795,0,1699948210,13010.03113892,92.35269600000174,54379.60685904
2023-11-14,07:50:12.000,318,11086713,-795,0,1699948211,13009.92335795999,92.38089251999918,54379.61384616
2023-11-14,07:50:13.000,318,11086671,-795,0,1699948212,13010.11197464,92.3244994800043,54379.71865296001
2023-11-14,07:50:14.000,318,11086661,-795,0,1699948213,13010.07155678,92.40908904000389,54379.76756280001
2023-11-14,07:50:15.000,318,11086609,-795,0,1699948214,13010.13218357,92.37384338999982,54379.78852416001
2023-11-14,07:50:16.000,318,11086658,-795,0,1699948215,13010.03113892,92.31745034999767,54379.53698784
2023-11-14,07:50:17.000,318,11086681,-795,0,1699948216,13010.09176571,92.35269600000174,54379.7326272
2023-11-14,07:50:18.000,318,11086677,-795,0,1699948217,13010.18607404999,92.36679426000046,54379.75358856
2023-11-14,07:50:19.000,318,11086660,-795,0,1699948218,13010.118710949995,92.34564687000238,54379.70467872
2023-11-14,07:50:20.000,318,11086659,-795,0,1699948219,13010.13218357,92.36679426000046,54379.697691600006
2023-11-14,07:50:21.000,318,11086655,-795,0,1699948220,13010.118710949995,92.38089251999918,54379.64878176001
2023-11-14,07:50:22.000,318,11086667,-795,0,1699948221,13010.118710949995,92.38794164999854,54379.65576888
2023-11-14,07:50:23.000,318,11086652,-795,0,1699948222,13010.098502019995,92.38794164999854,54379.64179464001
2023-11-14,07:50:24.000,318,11086667,-795,0,1699948223,13010.18607404999,92.40203991000453,54379.746601440005
2023-11-14,07:50:25.000,318,11086658,-795,0,1699948224,13010.13218357,92.36679426000046,54379.697691600006
2023-11-14,07:50:26.000,318,11086691,-795,0,1699948225,13010.07155678,92.36679426000046,54379.72564008
2023-11-14,07:50:27.000,318,11086645,-795,0,1699948226,13009.957039509995,92.34564687000238,54379.51602648
2023-11-14,07:50:28.000,318,11086670,-795,0,1699948227,13010.04461153999,92.38794164999854,54379.64179464001
2023-11-14,07:50:29.000,318,11086673,-795,0,1699948228,13010.11197464,92.41613817000325,54379.746601440005
2023-11-14,07:50:30.000,318,11086691,-795,0,1699948229,13010.13218357,92.3949907799979,54379.78852416001
2023-11-14,07:50:31.000,318,11086671,-795,0,1699948230,13010.16586511999,92.36679426000046,54379.795511280005
2023-11-14,07:50:32.000,318,11086670,-795,0,1699948231,13010.09176571,92.40203991000453,54379.66974312001
2023-11-14,07:50:33.000,318,11086702,-795,0,1699948232,13010.1523925,92.3244994800043,54379.75358856
2023-11-14,07:50:34.000,318,11086635,-795,0,1699948233,13010.159128809995,92.35269600000174,54379.73961432001
2023-11-14,07:50:35.000,318,11086726,-795,0,1699948234,13010.138919879995,92.36679426000046,54379.64878176001
2023-11-14,07:50:36.000,318,11086611,-795,0,1699948235,13010.06482046999,92.3597451300011,54379.69070448001
2023-11-14,07:50:37.000,318,11086689,-795,0,1699948236,13010.13218357,92.3597451300011,54379.746601440005
2023-11-14,07:50:38.000,318,11086664,-795,0,1699948237,13010.179337739995,92.34564687000238,54379.83743400001
2023-11-14,07:50:39.000,318,11086710,-795,0,1699948238,13010.19281036,92.36679426000046,54379.865382480006
2023-11-14,07:50:40.000,318,11086717,-795,0,1699948239,13010.24670083999,92.33859774000302,54379.78153704
2023-11-14,07:50:41.000,318,11086635,-795,0,1699948240,13010.239964529996,92.35269600000174,54379.77454992
2023-11-14,07:50:42.000,318,11086691,-795,0,1699948241,13010.19281036,92.34564687000238,54379.627820400005
2023-11-14,07:50:43.000,318,11086719,-795,0,1699948242,13010.260173459996,92.3597451300011,54379.68371736
2023-11-14,07:50:44.000,318,11086710,-795,0,1699948243,13010.26690976999,92.33154861000367,54379.77454992
2023-11-14,07:50:45.000,318,11086669,-795,0,1699948244,13010.31406394,92.3597451300011,54379.8723696
2023-11-14,07:50:46.000,318,11086679,-795,0,1699948245,13010.31406394,92.35269600000174,54379.844421120004
2023-11-14,07:50:47.000,318,11086652,-795,0,1699948246,13010.287118699991,92.36679426000046,54379.844421120004
2023-11-14,07:50:48.000,318,11086619,-795,0,1699948247,13010.20628297999,92.28220470000088,54379.578910560005
2023-11-14,07:50:49.000,318,11086684,-795,0,1699948248,13010.26690976999,92.36679426000046,54379.72564008
2023-11-14,07:50:50.000,318,11086733,-795,0,1699948249,13010.24670083999,92.31745034999767,54379.697691600006
2023-11-14,07:50:51.000,318,11086676,-795,0,1699948250,13010.27364608,92.33859774000302,54379.73961432001
2023-11-14,07:50:52.000,318,11086706,-795,0,1699948251,13010.26690976999,92.31745034999767,54379.70467872
2023-11-14,07:50:53.000,318,11086657,-795,0,1699948252,13010.21301929,92.3244994800043,54379.64179464001
2023-11-14,07:50:54.000,318,11086711,-795,0,1699948253,13010.260173459996,92.3244994800043,54379.81647264001
2023-11-14,07:50:55.000,318,11086738,-795,0,1699948254,13010.347745489991,92.30335208999895,54379.83044688
2023-11-14,07:50:56.000,318,11086683,-795,0,1699948255,13010.27364608,92.30335208999895,54379.676730240004
2023-11-14,07:50:57.000,318,11086631,-795,0,1699948256,13010.287118699991,92.2963029599996,54379.76057568
2023-11-14,07:50:58.000,318,11086724,-795,0,1699948257,13010.25343715,92.28925383000023,54379.627820400005
2023-11-14,07:50:59.000,318,11086682,-795,0,1699948258,13010.287118699991,92.2963029599996,54379.746601440005
2023-11-14,07:51:00.000,318,11086707,-795,0,1699948259,13010.31406394,92.28925383000023,54379.83044688
2023-11-14,07:51:01.000,318,11086657,-795,0,1699948260,13010.260173459996,92.30335208999895,54379.76756280001
2023-11-14,07:51:02.000,318,11086683,-795,0,1699948261,13010.287118699991,92.30335208999895,54379.81647264001
2023-11-14,07:51:03.000,318,11086677,-795,0,1699948262,13010.327536559991,92.3244994800043,54379.93525368001
2023-11-14,07:51:04.000,318,11086667,-795,0,1699948263,13010.341009179996,92.28220470000088,54379.92826656
2023-11-14,07:51:05.000,318,11086681,-795,0,1699948264,13010.347745489991,92.28925383000023,54379.97717640001
2023-11-14,07:51:06.000,318,11086688,-795,0,1699948265,13010.27364608,92.31040121999831,54379.844421120004
2023-11-14,07:51:07.000,318,11086720,-795,0,1699948266,13010.29385501,92.2963029599996,54379.85839536001
2023-11-14,07:51:08.000,318,11086685,-795,0,1699948267,13010.341009179996,92.31040121999831,54379.97717640001
2023-11-14,07:51:09.000,318,11086725,-795,0,1699948268,13010.327536559991,92.36679426000046,54379.963202160005
2023-11-14,07:51:10.000,318,11086694,-795,0,1699948269,13010.388163349991,92.31040121999831,54380.00512488001
2023-11-14,07:51:11.000,318,11086671,-795,0,1699948270,13010.27364608,92.33859774000302,54379.90730520001
2023-11-14,07:51:12.000,318,11086682,-795,0,1699948271,13010.287118699991,92.31745034999767,54379.81647264001
2023-11-14,07:51:13.000,318,11086630,-795,0,1699948272,13010.25343715,92.30335208999895,54379.87935672
2023-11-14,07:51:14.000,318,11086636,-795,0,1699948273,13010.21301929,92.30335208999895,54379.89333096
2023-11-14,07:51:15.000,318,11086689,-795,0,1699948274,13010.21301929,92.31745034999767,54379.9422408
2023-11-14,07:51:16.000,318,11086670,-795,0,1699948275,13010.20628297999,92.33154861000367,54379.85140824
2023-11-14,07:51:17.000,318,11086714,-795,0,1699948276,13010.219755599996,92.3244994800043,54379.865382480006
2023-11-14,07:51:18.000,318,11086700,-795,0,1699948277,13010.24670083999,92.35269600000174,54379.90031808
2023-11-14,07:51:19.000,318,11086682,-795,0,1699948278,13010.260173459996,92.3244994800043,54380.012112000004
2023-11-14,07:51:20.000,318,11086683,-795,0,1699948279,13010.23322822,92.31745034999767,54379.963202160005
2023-11-14,07:51:21.000,318,11086661,-795,0,1699948280,13010.24670083999,92.31745034999767,54379.90730520001
2023-11-14,07:51:22.000,318,11086714,-795,0,1699948281,13010.13218357,92.33154861000367,54379.75358856
2023-11-14,07:51:23.000,318,11086666,-795,0,1699948282,13010.17260143,92.33154861000367,54379.76057568
2023-11-14,07:51:24.000,318,11086680,-795,0,1699948283,13010.199546669995,92.33859774000302,54379.92127944
2023-11-14,07:51:25.000,318,11086711,-795,0,1699948284,13010.20628297999,92.3244994800043,54379.92826656
2023-11-14,07:51:26.000,318,11086656,-795,0,1699948285,13010.16586511999,92.3597451300011,54379.85839536001
2023-11-14,07:51:27.000,318,11086684,-795,0,1699948286,13010.118710949995,92.33154861000367,54379.76756280001
2023-11-14,07:51:28.000,318,11086645,-795,0,1699948287,13010.14565618999,92.35269600000174,54379.81647264001
2023-11-14,07:51:29.000,318,11086703,-795,0,1699948288,13010.16586511999,92.31040121999831,54379.78852416001
2023-11-14,07:51:30.000,318,11086682,-795,0,1699948289,13010.12544725999,92.30335208999895,54379.76756280001
2023-11-14,07:51:31.000,318,11086658,-795,0,1699948290,13010.078293089995,92.31040121999831,54379.71865296001
2023-11-14,07:51:32.000,318,11086645,-795,0,1699948291,13010.037875229995,92.3244994800043,54379.72564008
2023-11-14,07:51:33.000,318,11086681,-795,0,1699948292,13010.179337739995,92.28925383000023,54379.90730520001
2023-11-14,07:51:34.000,318,11086674,-795,0,1699948293,13010.16586511999,92.2963029599996,54379.85839536001
2023-11-14,07:51:35.000,318,11086641,-795,0,1699948294,13010.199546669995,92.3597451300011,54379.85140824
2023-11-14,07:51:36.000,318,11086665,-795,0,1699948295,13010.078293089995,92.31040121999831,54379.7326272
2023-11-14,07:51:37.000,318,11086553,-795,0,1699948296,13010.11197464,92.35269600000174,54379.7326272
2023-11-14,07:51:38.000,318,11086704,-795,0,1699948297,13010.12544725999,92.36679426000046,54379.80948552001
2023-11-14,07:51:39.000,318,11086694,-795,0,1699948298,13010.118710949995,92.31745034999767,54379.8024984
2023-11-14,07:51:40.000,318,11086707,-795,0,1699948299,13010.12544725999,92.38089251999918,54379.83044688
2023-11-14,07:51:41.000,318,11086650,-795,0,1699948300,13010.08502939999,92.3597451300011,54379.746601440005
2023-11-14,07:51:42.000,318,11086646,-795,0,1699948301,13010.09176571,92.3244994800043,54379.78852416001
2023-11-14,07:51:43.000,318,11086630,-795,0,1699948302,13010.1523925,92.31745034999767,54379.90730520001
2023-11-14,07:51:44.000,318,11086681,-795,0,1699948303,13010.219755599996,92.33154861000367,54379.95621504001
2023-11-14,07:51:45.000,318,11086687,-795,0,1699948304,13010.179337739995,92.33154861000367,54379.90730520001
2023-11-14,07:51:46.000,318,11086693,-795,0,1699948305,13010.1523925,92.33859774000302,54379.76057568
2023-11-14,07:51:47.000,318,11086620,-795,0,1699948306,13010.138919879995,92.31745034999767,54379.746601440005
2023-11-14,07:51:48.000,318,11086637,-795,0,1699948307,13010.17260143,92.31040121999831,54379.90730520001
2023-11-14,07:51:49.000,318,11086677,-795,0,1699948308,13010.22649190999,92.33859774000302,54379.97018928
2023-11-14,07:51:50.000,318,11086713,-795,0,1699948309,13010.239964529996,92.3244994800043,54380.00512488001
2023-11-14,07:51:51.000,318,11086657,-795,0,1699948310,13010.19281036,92.2963029599996,54380.01909912
2023-11-14,07:51:52.000,318,11086623,-795,0,1699948311,13010.1523925,92.31745034999767,54379.87935672
2023-11-14,07:51:53.000,318,11086679,-795,0,1699948312,13010.14565618999,92.27515557000152,54379.90730520001
2023-11-14,07:51:54.000,318,11086723,-795,0,1699948313,13010.07155678,92.3244994800043,54379.8024984
2023-11-14,07:51:55.000,318,11086659,-795,0,1699948314,13010.18607404999,92.30335208999895,54379.92127944
2023-11-14,07:51:56.000,318,11086707,-795,0,1699948315,13010.14565618999,92.31745034999767,54379.865382480006
2023-11-14,07:51:57.000,318,11086695,-795,0,1699948316,13010.17260143,92.3244994800043,54379.85839536001
2023-11-14,07:51:58.000,318,11086663,-795,0,1699948317,13010.19281036,92.33859774000302,54380.012112000004
2023-11-14,07:51:59.000,318,11086697,-795,0,1699948318,13010.219755599996,92.30335208999895,54380.0470476
2023-11-14,07:52:00.000,318,11086667,-795,0,1699948319,13010.199546669995,92.31040121999831,54380.02608624001
2023-11-14,07:52:01.000,318,11086728,-795,0,1699948320,13010.199546669995,92.2610573100028,54379.97717640001
2023-11-14,07:52:02.000,318,11086683,-795,0,1699948321,13010.12544725999,92.28220470000088,54379.844421120004
2023-11-14,07:52:03.000,318,11086678,-795,0,1699948322,13010.1523925,92.28220470000088,54379.85839536001
2023-11-14,07:52:04.000,318,11086673,-795,0,1699948323,13010.159128809995,92.31745034999767,54380.012112000004
2023-11-14,07:52:05.000,318,11086711,-795,0,1699948324,13010.19281036,92.25400818000344,54380.012112000004
2023-11-14,07:52:06.000,318,11086695,-795,0,1699948325,13010.16586511999,92.26810644000216,54379.98416352001
2023-11-14,07:52:07.000,318,11086648,-795,0,1699948326,13010.13218357,92.28925383000023,54379.92127944
2023-11-14,07:52:08.000,318,11086656,-795,0,1699948327,13010.11197464,92.23286078999809,54379.92127944
2023-11-14,07:52:09.000,318,11086655,-795,0,1699948328,13010.16586511999,92.23990992000472,54379.97018928
2023-11-14,07:52:10.000,318,11086653,-795,0,1699948329,13010.13218357,92.22581165999873,54379.89333096
2023-11-14,07:52:11.000,318,11086688,-795,0,1699948330,13010.098502019995,92.23286078999809,54379.81647264001
2023-11-14,07:52:12.000,318,11086680,-795,0,1699948331,13010.11197464,92.21171340000001,54379.8723696
2023-11-14,07:52:13.000,318,11086642,-795,0,1699948332,13010.16586511999,92.24695905000408,54379.99813776
2023-11-14,07:52:14.000,318,11086686,-795,0,1699948333,13010.1523925,92.24695905000408,54380.06102184
2023-11-14,07:52:15.000,318,11086704,-795,0,1699948334,13010.16586511999,92.25400818000344,54379.97018928
2023-11-14,07:52:16.000,318,11086670,-795,0,1699948335,13010.14565618999,92.22581165999873,54379.99115064
2023-11-14,07:52:17.000,318,11086655,-795,0,1699948336,13010.078293089995,92.19761514000129,54379.865382480006
2023-11-14,07:52:18.000,318,11086667,-795,0,1699948337,13010.08502939999,92.18351688000257,54379.82345976
2023-11-14,07:52:19.000,318,11086727,-795,0,1699948338,13010.13218357,92.16941862000385,54379.92127944
2023-11-14,07:52:20.000,318,11086755,-795,0,1699948339,13010.06482046999,92.17646775000321,54379.93525368001
2023-11-14,07:52:21.000,318,11086627,-795,0,1699948340,13010.12544725999,92.16941862000385,54379.914292320005
2023-11-14,07:52:22.000,318,11086672,-795,0,1699948341,13010.08502939999,92.1623694900045,54379.95621504001
2023-11-14,07:52:23.000,318,11086689,-795,0,1699948342,13010.159128809995,92.17646775000321,54380.02608624001
2023-11-14,07:52:24.000,318,11086681,-795,0,1699948343,13010.12544725999,92.16941862000385,54380.012112000004
2023-11-14,07:52:25.000,318,11086691,-795,0,1699948344,13010.16586511999,92.1482712299985,54380.05403472001
2023-11-14,07:52:26.000,318,11086684,-795,0,1699948345,13010.12544725999,92.13417296999978,54379.99813776
2023-11-14,07:52:27.000,318,11086734,-795,0,1699948346,13010.07155678,92.15532035999786,54379.92127944
2023-11-14,07:52:28.000,318,11086692,-795,0,1699948347,13010.098502019995,92.12007471000106,54380.012112000004
2023-11-14,07:52:29.000,318,11086663,-795,0,1699948348,13010.16586511999,92.09892732000299,54380.179802880004
2023-11-14,07:52:30.000,318,11086712,-795,0,1699948349,13010.17260143,92.12712384000042,54380.17281576001
2023-11-14,07:52:31.000,318,11086688,-795,0,1699948350,13010.12544725999,92.1130255800017,54380.20775136
2023-11-14,07:52:32.000,318,11086678,-795,0,1699948351,13010.08502939999,92.1130255800017,54380.09595744
2023-11-14,07:52:33.000,318,11086651,-795,0,1699948352,13010.03113892,92.09187819000363,54379.95621504001
2023-11-14,07:52:34.000,318,11086713,-795,0,1699948353,13010.037875229995,92.08482906000427,54380.012112000004
2023-11-14,07:52:35.000,318,11086661,-795,0,1699948354,13010.09176571,92.0495834100002,54380.08897032
2023-11-14,07:52:36.000,318,11086677,-795,0,1699948355,13010.078293089995,92.03548515000148,54380.17281576001
2023-11-14,07:52:37.000,318,11086708,-795,0,1699948356,13009.997457369995,92.04253428000084,54380.01909912
2023-11-14,07:52:38.000,318,11086691,-795,0,1699948357,13010.037875229995,92.02138689000276,54380.05403472001
2023-11-14,07:52:39.000,318,11086685,-795,0,1699948358,13010.078293089995,92.02138689000276,54380.130893040005
2023-11-14,07:52:40.000,318,11086743,-795,0,1699948359,13010.00419367999,91.96499385000061,54380.1169188
2023-11-14,07:52:41.000,318,11086674,-795,0,1699948360,13009.957039509995,92.02843602000212,54380.10294456001
2023-11-14,07:52:42.000,318,11086659,-795,0,1699948361,13009.92335795999,91.97909210999933,54379.92826656
2023-11-14,07:52:43.000,318,11086695,-795,0,1699948362,13009.88294009999,92.03548515000148,54379.92826656
2023-11-14,07:52:44.000,318,11086683,-795,0,1699948363,13009.896412719994,92.02138689000276,54379.963202160005
2023-11-14,07:52:45.000,318,11086708,-795,0,1699948364,13009.93009427,91.99319036999805,54380.12390592001
2023-11-14,07:52:46.000,318,11086664,-795,0,1699948365,13009.90314902999,91.97204297999997,54380.15884152
2023-11-14,07:52:47.000,318,11086693,-795,0,1699948366,13009.889676409999,92.00023950000468,54380.130893040005
2023-11-14,07:52:48.000,318,11086675,-795,0,1699948367,13009.815576999994,91.92269907000446,54379.95621504001
2023-11-14,07:52:49.000,318,11086662,-795,0,1699948368,13009.781895449989,92.00023950000468,54379.9422408
2023-11-14,07:52:50.000,318,11086693,-795,0,1699948369,13009.775159139994,91.93679733000317,54379.97018928
2023-11-14,07:52:51.000,318,11086640,-795,0,1699948370,13009.721268659989,91.95089559000189,54379.844421120004
2023-11-14,07:52:52.000,318,11086669,-795,0,1699948371,13009.674114489993,91.97204297999997,54379.85839536001
2023-11-14,07:52:53.000,318,11086668,-795,0,1699948372,13009.714532349994,91.91564993999782,54379.94922792
2023-11-14,07:52:54.000,318,11086616,-795,0,1699948373,13009.734741279994,91.95089559000189,54379.98416352001
2023-11-14,07:52:55.000,318,11086649,-795,0,1699948374,13009.613487699993,91.95089559000189,54379.70467872
2023-11-14,07:52:56.000,318,11086653,-795,0,1699948375,13009.633696629993,91.91564993999782,54379.83743400001
2023-11-14,07:52:57.000,318,11086707,-795,0,1699948376,13009.640432939988,91.9015516799991,54379.8723696
2023-11-14,07:52:58.000,318,11086676,-795,0,1699948377,13009.653905559993,91.91564993999782,54379.92127944
2023-11-14,07:52:59.000,318,11086675,-795,0,1699948378,13009.626960319998,91.92269907000446,54379.85140824
2023-11-14,07:53:00.000,318,11086703,-795,0,1699948379,13009.573069839993,91.89450254999974,54379.9422408
2023-11-14,07:53:01.000,318,11086698,-795,0,1699948380,13009.593278769993,91.88745342000038,54379.87935672
2023-11-14,07:53:02.000,318,11086672,-795,0,1699948381,13009.546124599998,91.90860080999846,54379.865382480006
2023-11-14,07:53:03.000,318,11086688,-795,0,1699948382,13009.478761500002,91.93679733000317,54379.85140824
2023-11-14,07:53:04.000,318,11086685,-795,0,1699948383,13009.525915669998,91.88040429000102,54379.963202160005
2023-11-14,07:53:05.000,318,11086649,-795,0,1699948384,13009.485497809997,91.91564993999782,54379.90031808
2023-11-14,07:53:06.000,318,11086674,-795,0,1699948385,13009.519179360002,91.9015516799991,54380.01909912
2023-11-14,07:53:07.000,318,11086667,-795,0,1699948386,13009.424871019997,91.9015516799991,54379.81647264001
2023-11-14,07:53:08.000,318,11086679,-795,0,1699948387,13009.391189469992,91.90860080999846,54379.844421120004
2023-11-14,07:53:09.000,318,11086714,-795,0,1699948388,13009.465288879997,91.94384646000253,54379.90730520001
2023-11-14,07:53:10.000,318,11086705,-795,0,1699948389,13009.458552570002,91.8663060300023,54380.00512488001
2023-11-14,07:53:11.000,318,11086680,-795,0,1699948390,13009.465288879997,91.9015516799991,54379.93525368001
2023-11-14,07:53:12.000,318,11086711,-795,0,1699948391,13009.418134710002,91.90860080999846,54379.85839536001
2023-11-14,07:53:13.000,318,11086643,-795,0,1699948392,13009.391189469992,91.88745342000038,54379.914292320005
2023-11-14,07:53:14.000,318,11086694,-795,0,1699948393,13009.370980539992,91.85925690000295,54379.914292320005
2023-11-14,07:53:15.000,318,11086703,-795,0,1699948394,13009.397925780002,91.85925690000295,54379.92127944
2023-11-14,07:53:16.000,318,11086642,-795,0,1699948395,13009.357507920002,91.87335516000167,54379.83743400001
2023-11-14,07:53:17.000,318,11086666,-795,0,1699948396,13009.337298990002,91.88745342000038,54379.88634384001
2023-11-14,07:53:18.000,318,11086748,-795,0,1699948397,13009.330562679992,91.84515864000423,54379.914292320005
2023-11-14,07:53:19.000,318,11086685,-795,0,1699948398,13009.337298990002,91.83106037999823,54379.99813776
2023-11-14,07:53:20.000,318,11086653,-795,0,1699948399,13009.276672200001,91.79581473000144,54379.76756280001
2023-11-14,07:53:21.000,318,11086692,-795,0,1699948400,13009.229518029992,91.85925690000295,54379.83044688
2023-11-14,07:53:22.000,318,11086745,-795,0,1699948401,13009.242990649996,91.83106037999823,54379.81647264001
2023-11-14,07:53:23.000,318,11086750,-795,0,1699948402,13009.256463270001,91.85220777000359,54379.9422408
2023-11-14,07:53:24.000,318,11086751,-795,0,1699948403,13009.216045410001,91.84515864000423,54379.914292320005
2023-11-14,07:53:25.000,318,11086671,-795,0,1699948404,13009.202572789996,91.87335516000167,54379.80948552001
2023-11-14,07:53:26.000,318,11086596,-795,0,1699948405,13009.202572789996,91.84515864000423,54379.89333096
2023-11-14,07:53:27.000,318,11086628,-795,0,1699948406,13009.182363859996,91.8663060300023,54379.78153704
2023-11-14,07:53:28.000,318,11086652,-795,0,1699948407,13009.263199579997,91.87335516000167,54379.90031808
2023-11-14,07:53:29.000,318,11086656,-795,0,1699948408,13009.209309099992,91.85220777000359,54379.865382480006
2023-11-14,07:53:30.000,318,11086647,-795,0,1699948409,13009.202572789996,91.85925690000295,54379.90031808
2023-11-14,07:53:31.000,318,11086684,-795,0,1699948410,13009.195836480001,91.85925690000295,54379.77454992
2023-11-14,07:53:32.000,318,11086663,-795,0,1699948411,13009.229518029992,91.90860080999846,54379.73961432001
2023-11-14,07:53:33.000,318,11086667,-795,0,1699948412,13009.310353749992,91.85925690000295,54379.963202160005
2023-11-14,07:53:34.000,318,11086668,-795,0,1699948413,13009.323826369997,91.84515864000423,54379.97717640001
2023-11-14,07:53:35.000,318,11086704,-795,0,1699948414,13009.276672200001,91.88040429000102,54379.97018928
2023-11-14,07:53:36.000,318,11086641,-795,0,1699948415,13009.263199579997,91.87335516000167,54379.85839536001
2023-11-14,07:53:37.000,318,11086649,-795,0,1699948416,13009.209309099992,91.89450254999974,54379.85839536001
2023-11-14,07:53:38.000,318,11086636,-795,0,1699948417,13009.229518029992,91.89450254999974,54379.83743400001
2023-11-14,07:53:39.000,318,11086661,-795,0,1699948418,13009.195836480001,91.90860080999846,54379.844421120004
2023-11-14,07:53:40.000,318,11086710,-795,0,1699948419,13009.195836480001,91.87335516000167,54379.82345976
2023-11-14,07:53:41.000,318,11086705,-795,0,1699948420,13009.263199579997,91.9015516799991,54379.92826656
2023-11-14,07:53:42.000,318,11086621,-795,0,1699948421,13009.276672200001,91.90860080999846,54379.99115064
2023-11-14,07:53:43.000,318,11086682,-795,0,1699948422,13009.249726959992,91.91564993999782,54379.914292320005
2023-11-14,07:53:44.000,318,11086620,-795,0,1699948423,13009.269935889992,91.93679733000317,54379.94922792
2023-11-14,07:53:45.000,318,11086658,-795,0,1699948424,13009.209309099992,91.92974820000381,54379.85839536001
2023-11-14,07:53:46.000,318,11086613,-795,0,1699948425,13009.216045410001,91.95794472000125,54379.8723696
2023-11-14,07:53:47.000,318,11086672,-795,0,1699948426,13009.276672200001,91.94384646000253,54379.97717640001
2023-11-14,07:53:48.000,318,11086704,-795,0,1699948427,13009.256463270001,91.94384646000253,54379.99115064
2023-11-14,07:53:49.000,318,11086685,-795,0,1699948428,13009.283408509997,91.98614123999869,54379.97018928
2023-11-14,07:53:50.000,318,11086695,-795,0,1699948429,13009.323826369997,91.95794472000125,54380.02608624001
2023-11-14,07:53:51.000,318,11086684,-795,0,1699948430,13009.344035299997,91.94384646000253,54380.0470476
2023-11-14,07:53:52.000,318,11086702,-795,0,1699948431,13009.283408509997,91.93679733000317,54379.98416352001
2023-11-14,07:53:53.000,318,11086628,-795,0,1699948432,13009.323826369997,91.96499385000061,54379.963202160005
2023-11-14,07:53:54.000,318,11086729,-795,0,1699948433,13009.357507920002,91.92974820000381,54379.99813776
2023-11-14,07:53:55.000,318,11086664,-795,0,1699948434,13009.323826369997,91.96499385000061,54379.99813776
2023-11-14,07:53:56.000,318,11086674,-795,0,1699948435,13009.175627550001,92.00023950000468,54379.92826656
2023-11-14,07:53:57.000,318,11086674,-795,0,1699948436,13009.256463270001,91.98614123999869,54379.85839536001
2023-11-14,07:53:58.000,318,11086744,-795,0,1699948437,13009.357507920002,91.95794472000125,54380.04006048
2023-11-14,07:53:59.000,318,11086639,-795,0,1699948438,13009.344035299997,91.99319036999805,54380.1169188
2023-11-14,07:54:00.000,318,11086615,-795,0,1699948439,13009.344035299997,91.95794472000125,54379.97717640001
2023-11-14,07:54:01.000,318,11086728,-795,0,1699948440,13009.317090060002,91.92974820000381,54379.97717640001
2023-11-14,07:54:02.000,318,11086721,-795,0,1699948441,13009.303617439997,91.98614123999869,54379.80948552001
2023-11-14,07:54:03.000,318,11086674,-795,0,1699948442,13009.283408509997,91.92974820000381,54379.85140824
2023-11-14,07:54:04.000,318,11086713,-795,0,1699948443,13009.384453159997,91.97909210999933,54379.98416352001
2023-11-14,07:54:05.000,318,11086720,-795,0,1699948444,13009.404662089997,91.96499385000061,54380.06102184
2023-11-14,07:54:06.000,318,11086703,-795,0,1699948445,13009.344035299997,91.94384646000253,54379.95621504001
2023-11-14,07:54:07.000,318,11086716,-795,0,1699948446,13009.364244229997,92.00023950000468,54379.963202160005
2023-11-14,07:54:08.000,318,11086623,-795,0,1699948447,13009.404662089997,91.98614123999869,54380.00512488001
2023-11-14,07:54:09.000,318,11086681,-795,0,1699948448,13009.357507920002,91.91564993999782,54379.963202160005
2023-11-14,07:54:10.000,318,11086721,-795,0,1699948449,13009.317090060002,91.95089559000189,54379.9422408
2023-11-14,07:54:11.000,318,11086634,-795,0,1699948450,13009.290144819992,91.93679733000317,54379.73961432001
2023-11-14,07:54:12.000,318,11086704,-795,0,1699948451,13009.344035299997,91.95794472000125,54379.75358856
2023-11-14,07:54:13.000,318,11086722,-795,0,1699948452,13009.377716850002,91.94384646000253,54379.97018928
2023-11-14,07:54:14.000,318,11086685,-795,0,1699948453,13009.404662089997,91.96499385000061,54379.9422408
2023-11-14,07:54:15.000,318,11086661,-795,0,1699948454,13009.445079949997,91.94384646000253,54379.914292320005
2023-11-14,07:54:16.000,318,11086689,-795,0,1699948455,13009.391189469992,91.95794472000125,54379.75358856
2023-11-14,07:54:17.000,318,11086674,-795,0,1699948456,13009.451816259992,91.92974820000381,54379.89333096
2023-11-14,07:54:18.000,318,11086671,-795,0,1699948457,13009.478761500002,91.91564993999782,54379.844421120004
2023-11-14,07:54:19.000,318,11086734,-795,0,1699948458,13009.485497809997,91.91564993999782,54379.81647264001
2023-11-14,07:54:20.000,318,11086698,-795,0,1699948459,13009.498970430002,91.98614123999869,54379.9422408
2023-11-14,07:54:21.000,318,11086688,-795,0,1699948460,13009.498970430002,91.98614123999869,54379.87935672
2023-11-14,07:54:22.000,318,11086658,-795,0,1699948461,13009.552860909993,91.95794472000125,54379.9422408
2023-11-14,07:54:23.000,318,11086697,-795,0,1699948462,13009.525915669998,91.95089559000189,54379.78852416001
2023-11-14,07:54:24.000,318,11086619,-795,0,1699948463,13009.606751389998,91.93679733000317,54379.98416352001
2023-11-14,07:54:25.000,318,11086678,-795,0,1699948464,13009.606751389998,91.97204297999997,54379.8723696
2023-11-14,07:54:26.000,318,11086710,-795,0,1699948465,13009.566333529998,91.95794472000125,54379.87935672
2023-11-14,07:54:27.000,318,11086638,-795,0,1699948466,13009.552860909993,91.97909210999933,54379.83044688
2023-11-14,07:54:28.000,318,11086659,-795,0,1699948467,13009.600015079988,91.97909210999933,54379.865382480006
2023-11-14,07:54:29.000,318,11086704,-795,0,1699948468,13009.660641869988,91.97909210999933,54380.02608624001
2023-11-14,07:54:30.000,318,11086675,-795,0,1699948469,13009.687587109998,91.95089559000189,54380.06800896
2023-11-14,07:54:31.000,318,11086700,-795,0,1699948470,13009.701059729989,91.94384646000253,54380.07499608001
2023-11-14,07:54:32.000,318,11086648,-795,0,1699948471,13009.660641869988,92.00728863000404,54379.865382480006
2023-11-14,07:54:33.000,318,11086713,-795,0,1699948472,13009.680850799989,91.96499385000061,54379.90730520001
2023-11-14,07:54:34.000,318,11086728,-795,0,1699948473,13009.721268659989,91.99319036999805,54379.94922792
2023-11-14,07:54:35.000,318,11086693,-795,0,1699948474,13009.714532349994,91.98614123999869,54380.00512488001
2023-11-14,07:54:36.000,318,11086698,-795,0,1699948475,13009.741477589989,92.0143377600034,54379.963202160005
2023-11-14,07:54:37.000,318,11086705,-795,0,1699948476,13009.721268659989,92.00023950000468,54379.914292320005
2023-11-14,07:54:38.000,318,11086688,-795,0,1699948477,13009.741477589989,92.00023950000468,54379.92127944
2023-11-14,07:54:39.000,318,11086696,-795,0,1699948478,13009.808840689999,92.00728863000404,54380.04006048
2023-11-14,07:54:40.000,318,11086706,-795,0,1699948479,13009.795368069994,91.97909210999933,54380.04006048
2023-11-14,07:54:41.000,318,11086682,-795,0,1699948480,13009.84252223999,92.00728863000404,54379.99115064
2023-11-14,07:54:42.000,318,11086709,-795,0,1699948481,13009.775159139994,92.00023950000468,54379.87935672
2023-11-14,07:54:43.000,318,11086711,-795,0,1699948482,13009.781895449989,92.0143377600034,54379.795511280005
2023-11-14,07:54:44.000,318,11086697,-795,0,1699948483,13009.788631759999,92.0143377600034,54379.83743400001
2023-11-14,07:54:45.000,318,11086671,-795,0,1699948484,13009.855994859994,92.0143377600034,54380.01909912
2023-11-14,07:54:46.000,318,11086657,-795,0,1699948485,13009.86273116999,91.98614123999869,54380.02608624001
2023-11-14,07:54:47.000,318,11086705,-795,0,1699948486,13009.889676409999,92.02843602000212,54380.04006048
2023-11-14,07:54:48.000,318,11086662,-795,0,1699948487,13009.829049619999,91.97204297999997,54379.83044688
2023-11-14,07:54:49.000,318,11086644,-795,0,1699948488,13009.916621649994,91.96499385000061,54379.85140824
2023-11-14,07:54:50.000,318,11086737,-795,0,1699948489,13009.876203789994,92.02843602000212,54379.98416352001
2023-11-14,07:54:51.000,318,11086676,-795,0,1699948490,13009.835785929994,91.99319036999805,54379.80948552001
2023-11-14,07:54:52.000,318,11086696,-795,0,1699948491,13009.84252223999,92.02138689000276,54379.75358856
2023-11-14,07:54:53.000,318,11086705,-795,0,1699948492,13009.88294009999,91.97909210999933,54379.8723696
2023-11-14,07:54:54.000,318,11086712,-795,0,1699948493,13009.876203789994,91.98614123999869,54379.88634384001
2023-11-14,07:54:55.000,318,11086656,-795,0,1699948494,13009.916621649994,91.97909210999933,54379.844421120004
2023-11-14,07:54:56.000,318,11086668,-795,0,1699948495,13009.86273116999,91.99319036999805,54379.75358856
2023-11-14,07:54:57.000,318,11086693,-795,0,1699948496,13009.748213899999,92.02843602000212,54379.55096208001
2023-11-14,07:54:58.000,318,11086676,-795,0,1699948497,13009.795368069994,92.00023950000468,54379.56493632
2023-11-14,07:54:59.000,318,11086662,-795,0,1699948498,13009.896412719994,91.97909210999933,54379.72564008
2023-11-14,07:55:00.000,318,11086667,-795,0,1699948499,13009.98398474999,92.00728863000404,54379.90031808
2023-11-14,07:55:01.000,318,11086700,-795,0,1699948500,13009.98398474999,91.98614123999869,54379.795511280005
2023-11-14,07:55:02.000,318,11086718,-795,0,1699948501,13009.957039509995,92.05663253999955,54379.76756280001
2023-11-14,07:55:03.000,318,11086720,-795,0,1699948502,13010.01092999,91.97909210999933,54379.795511280005
2023-11-14,07:55:04.000,318,11086604,-795,0,1699948503,13010.01092999,91.99319036999805,54379.795511280005
2023-11-14,07:55:05.000,318,11086743,-795,0,1699948504,13010.02440260999,91.97909210999933,54379.80948552001
2023-11-14,07:55:06.000,318,11086701,-795,0,1699948505,13010.017666299995,91.99319036999805,54379.83044688
2023-11-14,07:55:07.000,318,11086701,-795,0,1699948506,13009.98398474999,91.92974820000381,54379.68371736
2023-11-14,07:55:08.000,318,11086662,-795,0,1699948507,13010.01092999,91.96499385000061,54379.69070448001
2023-11-14,07:55:09.000,318,11086686,-795,0,1699948508,13010.037875229995,91.93679733000317,54379.76057568
2023-11-14,07:55:10.000,318,11086665,-795,0,1699948509,13010.07155678,91.92269907000446,54379.95621504001
2023-11-14,07:55:11.000,318,11086668,-795,0,1699948510,13010.10523832999,91.91564993999782,54379.98416352001
2023-11-14,07:55:12.000,318,11086591,-795,0,1699948511,13009.97051213,91.95794472000125,54379.77454992
2023-11-14,07:55:13.000,318,11086656,-795,0,1699948512,13010.06482046999,91.94384646000253,54379.844421120004
2023-11-14,07:55:14.000,318,11086671,-795,0,1699948513,13010.118710949995,91.89450254999974,54379.92826656
2023-11-14,07:55:15.000,318,11086684,-795,0,1699948514,13010.159128809995,91.91564993999782,54379.90730520001
2023-11-14,07:55:16.000,318,11086714,-795,0,1699948515,13010.09176571,91.92269907000446,54379.83044688
2023-11-14,07:55:17.000,318,11086690,-795,0,1699948516,13010.07155678,91.92974820000381,54379.85839536001
2023-11-14,07:55:18.000,318,11086691,-795,0,1699948517,13010.1523925,91.94384646000253,54379.92826656
2023-11-14,07:55:19.000,318,11086688,-795,0,1699948518,13010.20628297999,91.90860080999846,54379.95621504001
2023-11-14,07:55:20.000,318,11086654,-795,0,1699948519,13010.14565618999,91.91564993999782,54379.97717640001
2023-11-14,07:55:21.000,318,11086723,-795,0,1699948520,13010.159128809995,91.89450254999974,54379.83044688
2023-11-14,07:55:22.000,318,11086685,-795,0,1699948521,13010.159128809995,91.9015516799991,54379.795511280005
2023-11-14,07:55:23.000,318,11086679,-795,0,1699948522,13010.179337739995,91.88745342000038,54379.844421120004
2023-11-14,07:55:24.000,318,11086673,-795,0,1699948523,13010.138919879995,91.93679733000317,54379.8024984
2023-11-14,07:55:25.000,318,11086670,-795,0,1699948524,13010.20628297999,91.84515864000423,54379.94922792
2023-11-14,07:55:26.000,318,11086726,-795,0,1699948525,13010.239964529996,91.83106037999823,54380.00512488001
2023-11-14,07:55:27.000,318,11086748,-795,0,1699948526,13010.287118699991,91.9015516799991,54380.02608624001
2023-11-14,07:55:28.000,318,11086731,-795,0,1699948527,13010.21301929,91.88745342000038,54379.85839536001
2023-11-14,07:55:29.000,318,11086634,-795,0,1699948528,13010.239964529996,91.84515864000423,54379.83743400001
2023-11-14,07:55:30.000,318,11086667,-795,0,1699948529,13010.22649190999,91.83810951000487,54379.90730520001
2023-11-14,07:55:31.000,318,11086724,-795,0,1699948530,13010.23322822,91.83810951000487,54379.82345976
2023-11-14,07:55:32.000,318,11086696,-795,0,1699948531,13010.19281036,91.87335516000167,54379.77454992
2023-11-14,07:55:33.000,318,11086666,-795,0,1699948532,13010.22649190999,91.85925690000295,54379.7326272
2023-11-14,07:55:34.000,318,11086689,-795,0,1699948533,13010.24670083999,91.84515864000423,54379.88634384001
2023-11-14,07:55:35.000,318,11086651,-795,0,1699948534,13010.25343715,91.8663060300023,54379.87935672
2023-11-14,07:55:36.000,318,11086627,-795,0,1699948535,13010.23322822,91.85925690000295,54379.82345976
2023-11-14,07:55:37.000,318,11086702,-795,0,1699948536,13010.21301929,91.88745342000038,54379.676730240004
2023-11-14,07:55:38.000,318,11086718,-795,0,1699948537,13010.16586511999,91.8663060300023,54379.7326272
2023-11-14,07:55:39.000,318,11086697,-795,0,1699948538,13010.26690976999,91.82401124999888,54379.8024984
2023-11-14,07:55:40.000,318,11086701,-795,0,1699948539,13010.29385501,91.87335516000167,54379.82345976
2023-11-14,07:55:41.000,318,11086751,-795,0,1699948540,13010.280382389996,91.84515864000423,54379.83044688
2023-11-14,07:55:42.000,318,11086720,-795,0,1699948541,13010.280382389996,91.84515864000423,54379.8024984
2023-11-14,07:55:43.000,318,11086697,-795,0,1699948542,13010.354481800001,91.85220777000359,54379.83044688
2023-11-14,07:55:44.000,318,11086593,-795,0,1699948543,13010.31406394,91.84515864000423,54379.76756280001
2023-11-14,07:55:45.000,318,11086702,-795,0,1699948544,13010.347745489991,91.84515864000423,54379.676730240004
2023-11-14,07:55:46.000,318,11086670,-795,0,1699948545,13010.280382389996,91.84515864000423,54379.63480752
2023-11-14,07:55:47.000,318,11086646,-795,0,1699948546,13010.320800249996,91.80991299000016,54379.697691600006
2023-11-14,07:55:48.000,318,11086720,-795,0,1699948547,13010.347745489991,91.85925690000295,54379.80948552001
2023-11-14,07:55:49.000,318,11086674,-795,0,1699948548,13010.415108590001,91.81696211999952,54379.76756280001
2023-11-14,07:55:50.000,318,11086766,-795,0,1699948549,13010.415108590001,91.85220777000359,54379.795511280005
2023-11-14,07:55:51.000,318,11086645,-795,0,1699948550,13010.435317520001,91.80991299000016,54379.85839536001
2023-11-14,07:55:52.000,318,11086648,-795,0,1699948551,13010.361218109996,91.81696211999952,54379.71166584
2023-11-14,07:55:53.000,318,11086661,-795,0,1699948552,13010.388163349991,91.77466734000336,54379.697691600006
2023-11-14,07:55:54.000,318,11086698,-795,0,1699948553,13010.415108590001,91.80991299000016,54379.66974312001
2023-11-14,07:55:55.000,318,11086700,-795,0,1699948554,13010.442053829996,91.75351994999801,54379.68371736
2023-11-14,07:55:56.000,318,11086659,-795,0,1699948555,13010.408372279991,91.8028638600008,54379.5579492
2023-11-14,07:55:57.000,318,11086700,-795,0,1699948556,13010.367954419991,91.8028638600008,54379.5579492
2023-11-14,07:55:58.000,318,11086693,-795,0,1699948557,13010.29385501,91.78171647000272,54379.56493632
2023-11-14,07:55:59.000,318,11086678,-795,0,1699948558,13010.320800249996,91.77466734000336,54379.341348480004
2023-11-14,07:56:00.000,318,11086686,-795,0,1699948559,13010.421844899996,91.73942168999929,54379.64179464001
2023-11-14,07:56:01.000,318,11086719,-795,0,1699948560,13010.468999069992,91.74647081999865,54379.627820400005
2023-11-14,07:56:02.000,318,11086686,-795,0,1699948561,13010.415108590001,91.75351994999801,54379.56493632
2023-11-14,07:56:03.000,318,11086646,-795,0,1699948562,13010.394899660001,91.76056908000464,54379.46711664
2023-11-14,07:56:04.000,318,11086694,-795,0,1699948563,13010.462262759997,91.78171647000272,54379.60685904
2023-11-14,07:56:05.000,318,11086697,-795,0,1699948564,13010.482471689997,91.72532343000057,54379.64878176001
2023-11-14,07:56:06.000,318,11086727,-795,0,1699948565,13010.455526450001,91.767618210004,54379.627820400005
2023-11-14,07:56:07.000,318,11086666,-795,0,1699948566,13010.543098479997,91.69712691000313,54379.59987192001
2023-11-14,07:56:08.000,318,11086654,-795,0,1699948567,13010.529625859992,91.7041760400025,54379.5928848
2023-11-14,07:56:09.000,318,11086659,-795,0,1699948568,13010.549834789992,91.72532343000057,54379.56493632
2023-11-14,07:56:10.000,318,11086728,-795,0,1699948569,13010.502680619997,91.69007778000378,54379.58589768
2023-11-14,07:56:11.000,318,11086679,-795,0,1699948570,13010.522889549997,91.69007778000378,54379.47410376001
2023-11-14,07:56:12.000,318,11086689,-795,0,1699948571,13010.475735380001,91.63368474000163,54379.43916816
2023-11-14,07:56:13.000,318,11086700,-795,0,1699948572,13010.576780030002,91.66893038999842,54379.627820400005
2023-11-14,07:56:14.000,318,11086678,-795,0,1699948573,13010.482471689997,91.62663561000227,54379.55096208001
2023-11-14,07:56:15.000,318,11086747,-795,0,1699948574,13010.522889549997,91.66188125999906,54379.64179464001
2023-11-14,07:56:16.000,318,11086671,-795,0,1699948575,13010.462262759997,91.63368474000163,54379.50205224001
2023-11-14,07:56:17.000,318,11086643,-795,0,1699948576,13010.482471689997,91.63368474000163,54379.54397496
2023-11-14,07:56:18.000,318,11086661,-795,0,1699948577,13010.529625859992,91.66188125999906,54379.62083328001
2023-11-14,07:56:19.000,318,11086755,-795,0,1699948578,13010.495944310002,91.64073387000099,54379.5928848
2023-11-14,07:56:20.000,318,11086718,-795,0,1699948579,13010.516153240002,91.63368474000163,54379.61384616
2023-11-14,07:56:21.000,318,11086723,-795,0,1699948580,13010.455526450001,91.64073387000099,54379.530000720006
2023-11-14,07:56:22.000,318,11086676,-795,0,1699948581,13010.475735380001,91.60548822000419,54379.53698784
2023-11-14,07:56:23.000,318,11086664,-795,0,1699948582,13010.516153240002,91.62663561000227,54379.68371736
2023-11-14,07:56:24.000,318,11086720,-795,0,1699948583,13010.549834789992,91.58434082999884,54379.65576888
2023-11-14,07:56:25.000,318,11086709,-795,0,1699948584,13010.522889549997,91.57729169999948,54379.57192344001
2023-11-14,07:56:26.000,318,11086683,-795,0,1699948585,13010.415108590001,91.59843909000483,54379.54397496
2023-11-14,07:56:27.000,318,11086647,-795,0,1699948586,13010.448790139992,91.60548822000419,54379.44615528
2023-11-14,07:56:28.000,318,11086656,-795,0,1699948587,13010.502680619997,91.5913899599982,54379.697691600006
2023-11-14,07:56:29.000,318,11086675,-795,0,1699948588,13010.489207999992,91.5913899599982,54379.66974312001
2023-11-14,07:56:30.000,318,11086691,-795,0,1699948589,13010.489207999992,91.61253735000355,54379.62083328001
2023-11-14,07:56:31.000,318,11086689,-795,0,1699948590,13010.462262759997,91.60548822000419,54379.59987192001
2023-11-14,07:56:32.000,318,11086737,-795,0,1699948591,13010.442053829996,91.56319344000076,54379.47410376001
2023-11-14,07:56:33.000,318,11086656,-795,0,1699948592,13010.442053829996,91.58434082999884,54379.578910560005
2023-11-14,07:56:34.000,318,11086693,-795,0,1699948593,13010.475735380001,91.57729169999948,54379.627820400005
2023-11-14,07:56:35.000,318,11086654,-795,0,1699948594,13010.489207999992,91.59843909000483,54379.676730240004
2023-11-14,07:56:36.000,318,11086675,-795,0,1699948595,13010.401635969996,91.5913899599982,54379.58589768
2023-11-14,07:56:37.000,318,11086725,-795,0,1699948596,13010.408372279991,91.61253735000355,54379.5928848
2023-11-14,07:56:38.000,318,11086670,-795,0,1699948597,13010.468999069992,91.60548822000419,54379.71166584
2023-11-14,07:56:39.000,318,11086697,-795,0,1699948598,13010.502680619997,91.62663561000227,54379.697691600006
2023-11-14,07:56:40.000,318,11086692,-795,0,1699948599,13010.475735380001,91.59843909000483,54379.662756
2023-11-14,07:56:41.000,318,11086623,-795,0,1699948600,13010.428581209992,91.61253735000355,54379.64878176001
2023-11-14,07:56:42.000,318,11086700,-795,0,1699948601,13010.388163349991,91.60548822000419,54379.49506512
2023-11-14,07:56:43.000,318,11086663,-795,0,1699948602,13010.401635969996,91.58434082999884,54379.50205224001
2023-11-14,07:56:44.000,318,11086659,-795,0,1699948603,13010.482471689997,91.59843909000483,54379.61384616
2023-11-14,07:56:45.000,318,11086674,-795,0,1699948604,13010.509416929992,91.64778300000035,54379.71166584
2023-11-14,07:56:46.000,318,11086689,-795,0,1699948605,13010.455526450001,91.64778300000035,54379.662756
2023-11-14,07:56:47.000,318,11086684,-795,0,1699948606,13010.421844899996,91.62663561000227,54379.56493632
2023-11-14,07:56:48.000,318,11086720,-795,0,1699948607,13010.455526450001,91.58434082999884,54379.5928848
2023-11-14,07:56:49.000,318,11086601,-795,0,1699948608,13010.435317520001,91.66893038999842,54379.63480752
2023-11-14,07:56:50.000,318,11086630,-795,0,1699948609,13010.448790139992,91.62663561000227,54379.65576888
2023-11-14,07:56:51.000,318,11086743,-795,0,1699948610,13010.388163349991,91.60548822000419,54379.50205224001
2023-11-14,07:56:52.000,318,11086683,-795,0,1699948611,13010.347745489991,91.61958648000291,54379.5579492
2023-11-14,07:56:53.000,318,11086677,-795,0,1699948612,13010.462262759997,91.63368474000163,54379.71166584
2023-11-14,07:56:54.000,318,11086677,-795,0,1699948613,13010.482471689997,91.61958648000291,54379.68371736
2023-11-14,07:56:55.000,318,11086699,-795,0,1699948614,13010.455526450001,91.64778300000035,54379.627820400005
2023-11-14,07:56:56.000,318,11086728,-795,0,1699948615,13010.394899660001,91.64073387000099,54379.39724544
2023-11-14,07:56:57.000,318,11086692,-795,0,1699948616,13010.388163349991,91.67597951999778,54379.44615528
2023-11-14,07:56:58.000,318,11086689,-795,0,1699948617,13010.381427039996,91.61958648000291,54379.488078
2023-11-14,07:56:59.000,318,11086701,-795,0,1699948618,13010.347745489991,91.64778300000035,54379.44615528
2023-11-14,07:57:00.000,318,11086668,-795,0,1699948619,13010.31406394,91.61958648000291,54379.38327120001
2023-11-14,07:57:01.000,318,11086696,-795,0,1699948620,13010.394899660001,91.64778300000035,54379.460129520005
2023-11-14,07:57:02.000,318,11086737,-795,0,1699948621,13010.33427287,91.63368474000163,54379.4182068
2023-11-14,07:57:03.000,318,11086695,-795,0,1699948622,13010.415108590001,91.63368474000163,54379.5928848
2023-11-14,07:57:04.000,318,11086667,-795,0,1699948623,13010.408372279991,91.5913899599982,54379.578910560005
2023-11-14,07:57:05.000,318,11086660,-795,0,1699948624,13010.374690730001,91.67597951999778,54379.50205224001
2023-11-14,07:57:06.000,318,11086666,-795,0,1699948625,13010.341009179996,91.66188125999906,54379.362309840006
2023-11-14,07:57:07.000,318,11086662,-795,0,1699948626,13010.354481800001,91.64778300000035,54379.43218104001
2023-11-14,07:57:08.000,318,11086672,-795,0,1699948627,13010.401635969996,91.6548321299997,54379.53698784
2023-11-14,07:57:09.000,318,11086687,-795,0,1699948628,13010.374690730001,91.66893038999842,54379.509039360004
2023-11-14,07:57:10.000,318,11086670,-795,0,1699948629,13010.408372279991,91.66188125999906,54379.530000720006
2023-11-14,07:57:11.000,318,11086650,-795,0,1699948630,13010.381427039996,91.66188125999906,54379.50205224001
2023-11-14,07:57:12.000,318,11086624,-795,0,1699948631,13010.33427287,91.64073387000099,54379.341348480004
2023-11-14,07:57:13.000,318,11086673,-795,0,1699948632,13010.354481800001,91.64778300000035,54379.488078
2023-11-14,07:57:14.000,318,11086676,-795,0,1699948633,13010.428581209992,91.64073387000099,54379.627820400005
2023-11-14,07:57:15.000,318,11086674,-795,0,1699948634,13010.394899660001,91.68302865000442,54379.57192344001
2023-11-14,07:57:16.000,318,11086710,-795,0,1699948635,13010.367954419991,91.64778300000035,54379.48109088001
2023-11-14,07:57:17.000,318,11086726,-795,0,1699948636,13010.327536559991,91.64778300000035,54379.55096208001
2023-11-14,07:57:18.000,318,11086649,-795,0,1699948637,13010.394899660001,91.61958648000291,54379.64878176001
2023-11-14,07:57:19.000,318,11086696,-795,0,1699948638,13010.374690730001,91.68302865000442,54379.68371736
2023-11-14,07:57:20.000,318,11086647,-795,0,1699948639,13010.401635969996,91.63368474000163,54379.5579492
2023-11-14,07:57:21.000,318,11086636,-795,0,1699948640,13010.354481800001,91.61253735000355,54379.60685904
2023-11-14,07:57:22.000,318,11086737,-795,0,1699948641,13010.31406394,91.66188125999906,54379.509039360004
2023-11-14,07:57:23.000,318,11086721,-795,0,1699948642,13010.280382389996,91.66893038999842,54379.50205224001
2023-11-14,07:57:24.000,318,11086709,-795,0,1699948643,13010.327536559991,91.68302865000442,54379.60685904
2023-11-14,07:57:25.000,318,11086698,-795,0,1699948644,13010.361218109996,91.7041760400025,54379.57192344001
2023-11-14,07:57:26.000,318,11086683,-795,0,1699948645,13010.361218109996,91.69007778000378,54379.62083328001
2023-11-14,07:57:27.000,318,11086716,-795,0,1699948646,13010.341009179996,91.73237255999993,54379.5928848
2023-11-14,07:57:28.000,318,11086709,-795,0,1699948647,13010.29385501,91.69007778000378,54379.48109088001
2023-11-14,07:57:29.000,318,11086698,-795,0,1699948648,13010.24670083999,91.6548321299997,54379.42519392
2023-11-14,07:57:30.000,318,11086704,-795,0,1699948649,13010.29385501,91.69007778000378,54379.57192344001
2023-11-14,07:57:31.000,318,11086715,-795,0,1699948650,13010.26690976999,91.69712691000313,54379.43916816
2023-11-14,07:57:32.000,318,11086652,-795,0,1699948651,13010.22649190999,91.68302865000442,54379.39724544
2023-11-14,07:57:33.000,318,11086677,-795,0,1699948652,13010.280382389996,91.7041760400025,54379.61384616
2023-11-14,07:57:34.000,318,11086732,-795,0,1699948653,13010.287118699991,91.68302865000442,54379.55096208001
2023-11-14,07:57:35.000,318,11086701,-795,0,1699948654,13010.219755599996,91.69007778000378,54379.51602648
2023-11-14,07:57:36.000,318,11086651,-795,0,1699948655,13010.179337739995,91.68302865000442,54379.27147728
2023-11-14,07:57:37.000,318,11086678,-795,0,1699948656,13010.159128809995,91.6548321299997,54379.36929696
2023-11-14,07:57:38.000,318,11086654,-795,0,1699948657,13010.19281036,91.66188125999906,54379.362309840006
2023-11-14,07:57:39.000,318,11086713,-795,0,1699948658,13010.20628297999,91.64778300000035,54379.43916816
2023-11-14,07:57:40.000,318,11086704,-795,0,1699948659,13010.199546669995,91.64073387000099,54379.411219680005
2023-11-14,07:57:41.000,318,11086695,-795,0,1699948660,13010.11197464,91.6548321299997,54379.25750304
2023-11-14,07:57:42.000,318,11086663,-795,0,1699948661,13010.19281036,91.67597951999778,54379.37628408
2023-11-14,07:57:43.000,318,11086698,-795,0,1699948662,13010.159128809995,91.66893038999842,54379.2784644
2023-11-14,07:57:44.000,318,11086611,-795,0,1699948663,13010.19281036,91.64073387000099,54379.411219680005
2023-11-14,07:57:45.000,318,11086662,-795,0,1699948664,13010.17260143,91.63368474000163,54379.39025832
2023-11-14,07:57:46.000,318,11086683,-795,0,1699948665,13010.22649190999,91.6548321299997,54379.38327120001
2023-11-14,07:57:47.000,318,11086660,-795,0,1699948666,13010.06482046999,91.66893038999842,54379.13173488
2023-11-14,07:57:48.000,318,11086652,-795,0,1699948667,13010.1523925,91.66188125999906,54379.28545152001
2023-11-14,07:57:49.000,318,11086699,-795,0,1699948668,13010.199546669995,91.64778300000035,54379.460129520005
2023-11-14,07:57:50.000,318,11086692,-795,0,1699948669,13010.21301929,91.64073387000099,54379.39724544
2023-11-14,07:57:51.000,318,11086648,-795,0,1699948670,13010.18607404999,91.66188125999906,54379.43916816
2023-11-14,07:57:52.000,318,11086674,-795,0,1699948671,13010.16586511999,91.64778300000035,54379.22955456
2023-11-14,07:57:53.000,318,11086614,-795,0,1699948672,13010.19281036,91.66893038999842,54379.25051592
2023-11-14,07:57:54.000,318,11086674,-795,0,1699948673,13010.199546669995,91.62663561000227,54379.43916816
2023-11-14,07:57:55.000,318,11086722,-795,0,1699948674,13010.199546669995,91.63368474000163,54379.42519392
2023-11-14,07:57:56.000,318,11086731,-795,0,1699948675,13010.078293089995,91.66188125999906,54379.243528800005
2023-11-14,07:57:57.000,318,11086736,-795,0,1699948676,13010.1523925,91.64073387000099,54379.39724544
2023-11-14,07:57:58.000,318,11086664,-795,0,1699948677,13010.199546669995,91.62663561000227,54379.49506512
2023-11-14,07:57:59.000,318,11086678,-795,0,1699948678,13010.179337739995,91.66188125999906,54379.488078
2023-11-14,07:58:00.000,318,11086655,-795,0,1699948679,13010.179337739995,91.66188125999906,54379.35532272001
2023-11-14,07:58:01.000,318,11086679,-795,0,1699948680,13010.12544725999,91.68302865000442,54379.32737424
2023-11-14,07:58:02.000,318,11086672,-795,0,1699948681,13010.12544725999,91.59843909000483,54379.36929696
2023-11-14,07:58:03.000,318,11086670,-795,0,1699948682,13010.14565618999,91.61958648000291,54379.33436136001
2023-11-14,07:58:04.000,318,11086706,-795,0,1699948683,13010.199546669995,91.68302865000442,54379.460129520005
2023-11-14,07:58:05.000,318,11086697,-795,0,1699948684,13010.23322822,91.68302865000442,54379.51602648
2023-11-14,07:58:06.000,318,11086701,-795,0,1699948685,13010.20628297999,91.68302865000442,54379.44615528
2023-11-14,07:58:07.000,318,11086638,-795,0,1699948686,13010.17260143,91.6548321299997,54379.32038712
2023-11-14,07:58:08.000,318,11086651,-795,0,1699948687,13010.19281036,91.66893038999842,54379.48109088001
2023-11-14,07:58:09.000,318,11086689,-795,0,1699948688,13010.22649190999,91.7041760400025,54379.49506512
2023-11-14,07:58:10.000,318,11086688,-795,0,1699948689,13010.23322822,91.64073387000099,54379.45314240001
2023-11-14,07:58:11.000,318,11086688,-795,0,1699948690,13010.13218357,91.6548321299997,54379.31340000001
2023-11-14,07:58:12.000,318,11086676,-795,0,1699948691,13010.12544725999,91.7041760400025,54379.39025832
2023-11-14,07:58:13.000,318,11086717,-795,0,1699948692,13010.22649190999,91.71827430000121,54379.488078
2023-11-14,07:58:14.000,318,11086682,-795,0,1699948693,13010.22649190999,91.7041760400025,54379.51602648
2023-11-14,07:58:15.000,318,11086711,-795,0,1699948694,13010.22649190999,91.73237255999993,54379.47410376001
2023-11-14,07:58:16.000,318,11086681,-795,0,1699948695,13010.16586511999,91.68302865000442,54379.29942576
2023-11-14,07:58:17.000,318,11086628,-795,0,1699948696,13010.16586511999,91.71827430000121,54379.32038712
2023-11-14,07:58:18.000,318,11086648,-795,0,1699948697,13010.14565618999,91.66893038999842,54379.29942576
2023-11-14,07:58:19.000,318,11086709,-795,0,1699948698,13010.16586511999,91.71827430000121,54379.3483356
2023-11-14,07:58:20.000,318,11086711,-795,0,1699948699,13010.159128809995,91.73237255999993,54379.411219680005
2023-11-14,07:58:21.000,318,11086737,-795,0,1699948700,13010.13218357,91.74647081999865,54379.362309840006
2023-11-14,07:58:22.000,318,11086682,-795,0,1699948701,13010.11197464,91.72532343000057,54379.30641288001
2023-11-14,07:58:23.000,318,11086712,-795,0,1699948702,13010.179337739995,91.69712691000313,54379.4182068
2023-11-14,07:58:24.000,318,11086653,-795,0,1699948703,13010.10523832999,91.73237255999993,54379.36929696
2023-11-14,07:58:25.000,318,11086702,-795,0,1699948704,13010.13218357,91.69712691000313,54379.341348480004
2023-11-14,07:58:26.000,318,11086729,-795,0,1699948705,13010.10523832999,91.75351994999801,54379.28545152001
2023-11-14,07:58:27.000,318,11086689,-795,0,1699948706,13010.058084159995,91.73942168999929,54379.32737424
2023-11-14,07:58:28.000,318,11086731,-795,0,1699948707,13010.12544725999,91.7041760400025,54379.44615528
2023-11-14,07:58:29.000,318,11086682,-795,0,1699948708,13010.199546669995,91.73942168999929,54379.43916816
2023-11-14,07:58:30.000,318,11086667,-795,0,1699948709,13010.199546669995,91.71827430000121,54379.48109088001
2023-11-14,07:58:31.000,318,11086697,-795,0,1699948710,13010.20628297999,91.69712691000313,54379.48109088001
2023-11-14,07:58:32.000,318,11086727,-795,0,1699948711,13010.138919879995,91.69007778000378,54379.35532272001
2023-11-14,07:58:33.000,318,11086682,-795,0,1699948712,13010.09176571,91.69007778000378,54379.16667048001
2023-11-14,07:58:34.000,318,11086705,-795,0,1699948713,13010.17260143,91.66893038999842,54379.26449016001
2023-11-14,07:58:35.000,318,11086720,-795,0,1699948714,13010.20628297999,91.68302865000442,54379.46711664
2023-11-14,07:58:36.000,318,11086720,-795,0,1699948715,13010.199546669995,91.67597951999778,54379.45314240001
2023-11-14,07:58:37.000,318,11086716,-795,0,1699948716,13010.17260143,91.69712691000313,54379.362309840006
2023-11-14,07:58:38.000,318,11086742,-795,0,1699948717,13010.199546669995,91.64073387000099,54379.39724544
2023-11-14,07:58:39.000,318,11086723,-795,0,1699948718,13010.219755599996,91.7041760400025,54379.43916816
2023-11-14,07:58:40.000,318,11086638,-795,0,1699948719,13010.19281036,91.6548321299997,54379.39724544
2023-11-14,07:58:41.000,318,11086683,-795,0,1699948720,13010.18607404999,91.68302865000442,54379.3483356
2023-11-14,07:58:42.000,318,11086695,-795,0,1699948721,13010.11197464,91.64778300000035,54379.2085932
2023-11-14,07:58:43.000,318,11086662,-795,0,1699948722,13010.11197464,91.66893038999842,54379.243528800005
2023-11-14,07:58:44.000,318,11086712,-795,0,1699948723,13010.19281036,91.6548321299997,54379.362309840006
2023-11-14,07:58:45.000,318,11086704,-795,0,1699948724,13010.20628297999,91.64778300000035,54379.39025832
2023-11-14,07:58:46.000,318,11086718,-795,0,1699948725,13010.19281036,91.66188125999906,54379.38327120001
2023-11-14,07:58:47.000,318,11086704,-795,0,1699948726,13010.159128809995,91.64073387000099,54379.21558032001
2023-11-14,07:58:48.000,318,11086623,-795,0,1699948727,13010.19281036,91.63368474000163,54379.32737424
2023-11-14,07:58:49.000,318,11086747,-795,0,1699948728,13010.14565618999,91.69007778000378,54379.341348480004
2023-11-14,07:58:50.000,318,11086709,-795,0,1699948729,13010.138919879995,91.66188125999906,54379.38327120001
2023-11-14,07:58:51.000,318,11086718,-795,0,1699948730,13010.05134785,91.64073387000099,54379.25051592
2023-11-14,07:58:52.000,318,11086585,-795,0,1699948731,13010.03113892,91.63368474000163,54379.27147728
2023-11-14,07:58:53.000,318,11086651,-795,0,1699948732,13010.098502019995,91.63368474000163,54379.411219680005
2023-11-14,07:58:54.000,318,11086680,-795,0,1699948733,13010.118710949995,91.61958648000291,54379.44615528
2023-11-14,07:58:55.000,318,11086708,-795,0,1699948734,13010.14565618999,91.60548822000419,54379.39724544
2023-11-14,07:58:56.000,318,11086684,-795,0,1699948735,13010.037875229995,91.5913899599982,54379.2085932
2023-11-14,07:58:57.000,318,11086616,-795,0,1699948736,13010.058084159995,91.60548822000419,54379.27147728
2023-11-14,07:58:58.000,318,11086686,-795,0,1699948737,13010.11197464,91.5913899599982,54379.38327120001
2023-11-14,07:58:59.000,318,11086692,-795,0,1699948738,13010.12544725999,91.58434082999884,54379.341348480004
2023-11-14,07:59:00.000,318,11086650,-795,0,1699948739,13010.12544725999,91.60548822000419,54379.36929696
2023-11-14,07:59:01.000,318,11086714,-795,0,1699948740,13010.078293089995,91.63368474000163,54379.27147728
2023-11-14,07:59:02.000,318,11086662,-795,0,1699948741,13009.99072106,91.5913899599982,54379.15269624
2023-11-14,07:59:03.000,318,11086660,-795,0,1699948742,13010.159128809995,91.61253735000355,54379.4182068
2023-11-14,07:59:04.000,318,11086675,-795,0,1699948743,13010.12544725999,91.5913899599982,54379.362309840006
2023-11-14,07:59:05.000,318,11086656,-795,0,1699948744,13010.16586511999,91.58434082999884,54379.36929696
2023-11-14,07:59:06.000,318,11086702,-795,0,1699948745,13010.138919879995,91.57729169999948,54379.292438640005
2023-11-14,07:59:07.000,318,11086711,-795,0,1699948746,13010.06482046999,91.61253735000355,54379.173657600004
2023-11-14,07:59:08.000,318,11086664,-795,0,1699948747,13010.179337739995,91.64778300000035,54379.37628408
2023-11-14,07:59:09.000,318,11086705,-795,0,1699948748,13010.179337739995,91.6548321299997,54379.42519392
2023-11-14,07:59:10.000,318,11086701,-795,0,1699948749,13010.18607404999,91.62663561000227,54379.42519392
2023-11-14,07:59:11.000,318,11086668,-795,0,1699948750,13010.16586511999,91.64073387000099,54379.43916816
2023-11-14,07:59:12.000,318,11086634,-795,0,1699948751,13010.179337739995,91.62663561000227,54379.43916816
2023-11-14,07:59:13.000,318,11086698,-795,0,1699948752,13010.10523832999,91.61253735000355,54379.194618960006
2023-11-14,07:59:14.000,318,11086664,-795,0,1699948753,13010.08502939999,91.67597951999778,54379.28545152001
2023-11-14,07:59:15.000,318,11086683,-795,0,1699948754,13010.13218357,91.64778300000035,54379.35532272001
2023-11-14,07:59:16.000,318,11086662,-795,0,1699948755,13010.118710949995,91.66188125999906,54379.37628408
2023-11-14,07:59:17.000,318,11086691,-795,0,1699948756,13010.13218357,91.66188125999906,54379.36929696
2023-11-14,07:59:18.000,318,11086670,-795,0,1699948757,13010.18607404999,91.64778300000035,54379.44615528
2023-11-14,07:59:19.000,318,11086679,-795,0,1699948758,13010.23322822,91.64778300000035,54379.55096208001
2023-11-14,07:59:20.000,318,11086639,-795,0,1699948759,13010.16586511999,91.66188125999906,54379.39025832
2023-11-14,07:59:21.000,318,11086701,-795,0,1699948760,13010.16586511999,91.63368474000163,54379.43218104001
2023-11-14,07:59:22.000,318,11086687,-795,0,1699948761,13010.1523925,91.6548321299997,54379.33436136001
2023-11-14,07:59:23.000,318,11086682,-795,0,1699948762,13010.118710949995,91.66188125999906,54379.243528800005
2023-11-14,07:59:24.000,318,11086707,-795,0,1699948763,13010.20628297999,91.64778300000035,54379.460129520005
2023-11-14,07:59:25.000,318,11086705,-795,0,1699948764,13010.19281036,91.64073387000099,54379.47410376001
2023-11-14,07:59:26.000,318,11086661,-795,0,1699948765,13010.16586511999,91.68302865000442,54379.44615528
2023-11-14,07:59:27.000,318,11086689,-795,0,1699948766,13010.20628297999,91.66188125999906,54379.43916816
2023-11-14,07:59:28.000,318,11086626,-795,0,1699948767,13010.18607404999,91.60548822000419,54379.4182068
2023-11-14,07:59:29.000,318,11086630,-795,0,1699948768,13010.16586511999,91.61253735000355,54379.37628408
2023-11-14,07:59:30.000,318,11086664,-795,0,1699948769,13010.16586511999,91.68302865000442,54379.31340000001
2023-11-14,07:59:31.000,318,11086700,-795,0,1699948770,13010.14565618999,91.6548321299997,54379.362309840006
2023-11-14,07:59:32.000,318,11086706,-795,0,1699948771,13010.17260143,91.64073387000099,54379.32737424
2023-11-14,07:59:33.000,318,11086694,-795,0,1699948772,13010.18607404999,91.64073387000099,54379.411219680005
2023-11-14,07:59:34.000,318,11086701,-795,0,1699948773,13010.22649190999,91.64778300000035,54379.460129520005
2023-11-14,07:59:35.000,318,11086726,-795,0,1699948774,13010.24670083999,91.61253735000355,54379.509039360004
2023-11-14,07:59:36.000,318,11086626,-795,0,1699948775,13010.22649190999,91.62663561000227,54379.48109088001
2023-11-14,07:59:37.000,318,11086685,-795,0,1699948776,13010.14565618999,91.64073387000099,54379.2784644
2023-11-14,07:59:38.000,318,11086633,-795,0,1699948777,13010.10523832999,91.7041760400025,54379.28545152001
2023-11-14,07:59:39.000,318,11086696,-795,0,1699948778,13010.118710949995,91.62663561000227,54379.362309840006
2023-11-14,07:59:40.000,318,11086680,-795,0,1699948779,13010.11197464,91.66188125999906,54379.32737424
2023-11-14,07:59:41.000,318,11086695,-795,0,1699948780,13010.07155678,91.59843909000483,54379.21558032001
2023-11-14,07:59:42.000,318,11086687,-795,0,1699948781,13010.12544725999,91.62663561000227,54379.31340000001
2023-11-14,07:59:43.000,318,11086633,-795,0,1699948782,13010.13218357,91.64073387000099,54379.29942576
2023-11-14,07:59:44.000,318,11086634,-795,0,1699948783,13010.19281036,91.64778300000035,54379.36929696
2023-11-14,07:59:45.000,318,11086683,-795,0,1699948784,13010.18607404999,91.57729169999948,54379.33436136001
2023-11-14,07:59:46.000,318,11086671,-795,0,1699948785,13010.138919879995,91.63368474000163,54379.362309840006
2023-11-14,07:59:47.000,318,11086702,-795,0,1699948786,13010.078293089995,91.59843909000483,54379.243528800005
2023-11-14,07:59:48.000,318,11086730,-795,0,1699948787,13010.118710949995,91.63368474000163,54379.21558032001
2023-11-14,07:59:49.000,318,11086715,-795,0,1699948788,13010.24670083999,91.61958648000291,54379.460129520005
2023-11-14,07:59:50.000,318,11086644,-795,0,1699948789,13010.138919879995,91.64073387000099,54379.25750304
2023-11-14,07:59:51.000,318,11086732,-795,0,1699948790,13010.199546669995,91.57024257000012,54379.35532272001
2023-11-14,07:59:52.000,318,11086638,-795,0,1699948791,13010.1523925,91.62663561000227,54379.39724544
2023-11-14,07:59:53.000,318,11086705,-795,0,1699948792,13010.21301929,91.57024257000012,54379.39724544
2023-11-14,07:59:54.000,318,11086715,-795,0,1699948793,13010.16586511999,91.57729169999948,54379.36929696
2023-11-14,07:59:55.000,318,11086653,-795,0,1699948794,13010.118710949995,91.59843909000483,54379.2784644
2023-11-14,07:59:56.000,318,11086684,-795,0,1699948795,13010.118710949995,91.5913899599982,54379.32038712
2023-11-14,07:59:57.000,318,11086724,-795,0,1699948796,13010.23322822,91.57729169999948,54379.55096208001
2023-11-14,07:59:58.000,318,11086663,-795,0,1699948797,13010.24670083999,91.57024257000012,54379.54397496
2023-11-14,07:59:59.000,318,11086666,-795,0,1699948798,13010.25343715,91.58434082999884,54379.45314240001
2023-11-14,08:00:00.000,318,11086680,-795,0,1699948799,13010.179337739995,91.61253735000355,54379.49506512
2023-11-14,08:00:01.000,318,11086656,-795,0,1699948800,13010.16586511999,91.61253735000355,54379.37628408
2023-11-14,08:00:02.000,318,11086668,-795,0,1699948801,13010.17260143,91.5913899599982,54379.292438640005
2023-11-14,08:00:03.000,318,11086683,-795,0,1699948802,13010.08502939999,91.59843909000483,54379.27147728
2023-11-14,08:00:04.000,318,11086697,-795,0,1699948803,13010.19281036,91.61253735000355,54379.43916816
2023-11-14,08:00:05.000,318,11086614,-795,0,1699948804,13010.22649190999,91.58434082999884,54379.530000720006
2023-11-14,08:00:06.000,318,11086692,-795,0,1699948805,13010.22649190999,91.59843909000483,54379.488078
2023-11-14,08:00:07.000,318,11086704,-795,0,1699948806,13010.199546669995,91.60548822000419,54379.33436136001
2023-11-14,08:00:08.000,318,11086702,-795,0,1699948807,13010.219755599996,91.61958648000291,54379.43916816
2023-11-14,08:00:09.000,318,11086723,-795,0,1699948808,13010.20628297999,91.60548822000419,54379.411219680005
2023-11-14,08:00:10.000,318,11086647,-795,0,1699948809,13010.20628297999,91.63368474000163,54379.43916816
2023-11-14,08:00:11.000,318,11086696,-795,0,1699948810,13010.16586511999,91.58434082999884,54379.36929696
2023-11-14,08:00:12.000,318,11086729,-795,0,1699948811,13010.18607404999,91.61958648000291,54379.35532272001
2023-11-14,08:00:13.000,318,11086780,-795,0,1699948812,13010.26690976999,91.59843909000483,54379.51602648
2023-11-14,08:00:14.000,318,11086748,-795,0,1699948813,13010.239964529996,91.59843909000483,54379.56493632
2023-11-14,08:00:15.000,318,11086724,-795,0,1699948814,13010.260173459996,91.59843909000483,54379.48109088001
2023-11-14,08:00:16.000,318,11086666,-795,0,1699948815,13010.179337739995,91.5913899599982,54379.37628408
2023-11-14,08:00:17.000,318,11086686,-795,0,1699948816,13010.219755599996,91.61253735000355,54379.39025832
2023-11-14,08:00:18.000,318,11086650,-795,0,1699948817,13010.20628297999,91.60548822000419,54379.460129520005
2023-11-14,08:00:19.000,318,11086692,-795,0,1699948818,13010.17260143,91.60548822000419,54379.44615528
2023-11-14,08:00:20.000,318,11086666,-795,0,1699948819,13010.159128809995,91.64778300000035,54379.47410376001
2023-11-14,08:00:21.000,318,11086737,-795,0,1699948820,13010.138919879995,91.61958648000291,54379.36929696
2023-11-14,08:00:22.000,318,11086632,-795,0,1699948821,13010.1523925,91.61253735000355,54379.37628408
2023-11-14,08:00:23.000,318,11086720,-795,0,1699948822,13010.18607404999,91.61958648000291,54379.51602648
2023-11-14,08:00:24.000,318,11086619,-795,0,1699948823,13010.12544725999,91.6548321299997,54379.509039360004
2023-11-14,08:00:25.000,318,11086702,-795,0,1699948824,13010.159128809995,91.64778300000035,54379.460129520005
2023-11-14,08:00:26.000,318,11086696,-795,0,1699948825,13010.058084159995,91.63368474000163,54379.3483356
2023-11-14,08:00:27.000,318,11086745,-795,0,1699948826,13010.06482046999,91.6548321299997,54379.35532272001
2023-11-14,08:00:28.000,318,11086695,-795,0,1699948827,13010.12544725999,91.61958648000291,54379.39724544
2023-11-14,08:00:29.000,318,11086696,-795,0,1699948828,13010.12544725999,91.6548321299997,54379.47410376001
2023-11-14,08:00:30.000,318,11086716,-795,0,1699948829,13010.13218357,91.6548321299997,54379.55096208001
2023-11-14,08:00:31.000,318,11086693,-795,0,1699948830,13010.138919879995,91.67597951999778,54379.509039360004
2023-11-14,08:00:32.000,318,11086700,-795,0,1699948831,13010.05134785,91.66893038999842,54379.33436136001
2023-11-14,08:00:33.000,318,11086678,-795,0,1699948832,13010.098502019995,91.67597951999778,54379.43218104001
2023-11-14,08:00:34.000,318,11086698,-795,0,1699948833,13010.10523832999,91.7041760400025,54379.44615528
2023-11-14,08:00:35.000,318,11086678,-795,0,1699948834,13010.12544725999,91.66188125999906,54379.43218104001
2023-11-14,08:00:36.000,318,11086758,-795,0,1699948835,13010.037875229995,91.64073387000099,54379.32737424
2023-11-14,08:00:37.000,318,11086740,-795,0,1699948836,13010.07155678,91.68302865000442,54379.341348480004
2023-11-14,08:00:38.000,318,11086695,-795,0,1699948837,13010.14565618999,91.66188125999906,54379.46711664
2023-11-14,08:00:39.000,318,11086675,-795,0,1699948838,13010.179337739995,91.67597951999778,54379.63480752
2023-11-14,08:00:40.000,318,11086679,-795,0,1699948839,13010.11197464,91.66893038999842,54379.51602648
2023-11-14,08:00:41.000,318,11086682,-795,0,1699948840,13010.18607404999,91.67597951999778,54379.56493632
2023-11-14,08:00:42.000,318,11086746,-795,0,1699948841,13010.118710949995,91.66188125999906,54379.38327120001
2023-11-14,08:00:43.000,318,11086710,-795,0,1699948842,13010.13218357,91.66188125999906,54379.40423256001
2023-11-14,08:00:44.000,318,11086692,-795,0,1699948843,13010.13218357,91.62663561000227,54379.509039360004
2023-11-14,08:00:45.000,318,11086723,-795,0,1699948844,13010.20628297999,91.7041760400025,54379.57192344001
2023-11-14,08:00:46.000,318,11086694,-795,0,1699948845,13010.18607404999,91.66188125999906,54379.50205224001
2023-11-14,08:00:47.000,318,11086713,-795,0,1699948846,13010.18607404999,91.63368474000163,54379.509039360004
2023-11-14,08:00:48.000,318,11086734,-795,0,1699948847,13010.138919879995,91.63368474000163,54379.36929696
2023-11-14,08:00:49.000,318,11086665,-795,0,1699948848,13010.20628297999,91.64073387000099,54379.43218104001
2023-11-14,08:00:50.000,318,11086707,-795,0,1699948849,13010.21301929,91.59843909000483,54379.53698784
2023-11-14,08:00:51.000,318,11086694,-795,0,1699948850,13010.16586511999,91.66188125999906,54379.4182068
2023-11-14,08:00:52.000,318,11086708,-795,0,1699948851,13010.13218357,91.62663561000227,54379.44615528
2023-11-14,08:00:53.000,318,11086711,-795,0,1699948852,13010.20628297999,91.6548321299997,54379.53698784
2023-11-14,08:00:54.000,318,11086750,-795,0,1699948853,13010.239964529996,91.66188125999906,54379.56493632
2023-11-14,08:00:55.000,318,11086684,-795,0,1699948854,13010.24670083999,91.6548321299997,54379.60685904
2023-11-14,08:00:56.000,318,11086698,-795,0,1699948855,13010.20628297999,91.61958648000291,54379.50205224001
2023-11-14,08:00:57.000,318,11086691,-795,0,1699948856,13010.219755599996,91.66188125999906,54379.4182068
2023-11-14,08:00:58.000,318,11086685,-795,0,1699948857,13010.19281036,91.63368474000163,54379.460129520005
2023-11-14,08:00:59.000,318,11086718,-795,0,1699948858,13010.26690976999,91.64073387000099,54379.49506512
2023-11-14,08:01:00.000,318,11086726,-795,0,1699948859,13010.26690976999,91.61958648000291,54379.530000720006
2023-11-14,08:01:01.000,318,11086633,-795,0,1699948860,13010.239964529996,91.6548321299997,54379.43218104001
2023-11-14,08:01:02.000,318,11086670,-795,0,1699948861,13010.219755599996,91.63368474000163,54379.4182068
2023-11-14,08:01:03.000,318,11086646,-795,0,1699948862,13010.320800249996,91.66188125999906,54379.48109088001
2023-11-14,08:01:04.000,318,11086670,-795,0,1699948863,13010.20628297999,91.6548321299997,54379.243528800005
2023-11-14,08:01:05.000,318,11086687,-795,0,1699948864,13010.320800249996,91.64073387000099,54379.43916816
2023-11-14,08:01:06.000,318,11086754,-795,0,1699948865,13010.280382389996,91.64778300000035,54379.411219680005
2023-11-14,08:01:07.000,318,11086730,-795,0,1699948866,13010.22649190999,91.6548321299997,54379.31340000001
2023-11-14,08:01:08.000,318,11086727,-795,0,1699948867,13010.31406394,91.61253735000355,54379.48109088001
2023-11-14,08:01:09.000,318,11086708,-795,0,1699948868,13010.31406394,91.61958648000291,54379.460129520005
2023-11-14,08:01:10.000,318,11086710,-795,0,1699948869,13010.320800249996,91.60548822000419,54379.55096208001
2023-11-14,08:01:11.000,318,11086665,-795,0,1699948870,13010.361218109996,91.64778300000035,54379.55096208001
2023-11-14,08:01:12.000,318,11086717,-795,0,1699948871,13010.27364608,91.61253735000355,54379.31340000001
2023-11-14,08:01:13.000,318,11086661,-795,0,1699948872,13010.29385501,91.6548321299997,54379.4182068
2023-11-14,08:01:14.000,318,11086633,-795,0,1699948873,13010.29385501,91.63368474000163,54379.38327120001
2023-11-14,08:01:15.000,318,11086705,-795,0,1699948874,13010.307327629991,91.63368474000163,54379.411219680005
2023-11-14,08:01:16.000,318,11086706,-795,0,1699948875,13010.33427287,91.60548822000419,54379.52301360001
2023-11-14,08:01:17.000,318,11086682,-795,0,1699948876,13010.31406394,91.60548822000419,54379.48109088001
2023-11-14,08:01:18.000,318,11086766,-795,0,1699948877,13010.307327629991,91.64778300000035,54379.460129520005
2023-11-14,08:01:19.000,318,11086732,-795,0,1699948878,13010.415108590001,91.63368474000163,54379.64179464001
2023-11-14,08:01:20.000,318,11086675,-795,0,1699948879,13010.401635969996,91.60548822000419,54379.59987192001
2023-11-14,08:01:21.000,318,11086703,-795,0,1699948880,13010.428581209992,91.61958648000291,54379.59987192001
2023-11-14,08:01:22.000,318,11086677,-795,0,1699948881,13010.354481800001,91.58434082999884,54379.48109088001
2023-11-14,08:01:23.000,318,11086713,-795,0,1699948882,13010.394899660001,91.58434082999884,54379.49506512
2023-11-14,08:01:24.000,318,11086737,-795,0,1699948883,13010.428581209992,91.56319344000076,54379.5579492
2023-11-14,08:01:25.000,318,11086700,-795,0,1699948884,13010.435317520001,91.5561443100014,54379.62083328001
2023-11-14,08:01:26.000,318,11086632,-795,0,1699948885,13010.408372279991,91.51384952999797,54379.46711664
2023-11-14,08:01:27.000,318,11086691,-795,0,1699948886,13010.408372279991,91.51384952999797,54379.40423256001
2023-11-14,08:01:28.000,318,11086728,-795,0,1699948887,13010.421844899996,91.49270213999989,54379.509039360004
2023-11-14,08:01:29.000,318,11086723,-795,0,1699948888,13010.394899660001,91.52794779000396,54379.46711664
2023-11-14,08:01:30.000,318,11086674,-795,0,1699948889,13010.401635969996,91.50680039999861,54379.46711664
2023-11-14,08:01:31.000,318,11086716,-795,0,1699948890,13010.367954419991,91.53499692000332,54379.341348480004
2023-11-14,08:01:32.000,318,11086654,-795,0,1699948891,13010.408372279991,91.54204605000268,54379.38327120001
2023-11-14,08:01:33.000,318,11086687,-795,0,1699948892,13010.421844899996,91.52794779000396,54379.52301360001
2023-11-14,08:01:34.000,318,11086711,-795,0,1699948893,13010.455526450001,91.48565301000053,54379.57192344001
2023-11-14,08:01:35.000,318,11086747,-795,0,1699948894,13010.421844899996,91.53499692000332,54379.50205224001
2023-11-14,08:01:36.000,318,11086661,-795,0,1699948895,13010.408372279991,91.52794779000396,54379.31340000001
2023-11-14,08:01:37.000,318,11086693,-795,0,1699948896,13010.354481800001,91.53499692000332,54379.362309840006
2023-11-14,08:01:38.000,318,11086625,-715,0,1699948897,13010.394899660001,91.49270213999989,54379.3483356
2023-11-14,08:01:39.000,318,11086704,-795,0,1699948898,13010.455526450001,91.48565301000053,54379.43218104001
2023-11-14,08:01:40.000,318,11086711,-795,0,1699948899,13010.415108590001,91.49975126999925,54379.45314240001
2023-11-14,08:01:41.000,318,11086718,-795,0,1699948900,13010.428581209992,91.47155475000181,54379.411219680005
2023-11-14,08:01:42.000,318,11086666,-795,0,1699948901,13010.421844899996,91.4574564900031,54379.43218104001
2023-11-14,08:01:43.000,318,11086715,-795,0,1699948902,13010.455526450001,91.47860388000117,54379.488078
2023-11-14,08:01:44.000,318,11086638,-795,0,1699948903,13010.428581209992,91.4574564900031,54379.530000720006
2023-11-14,08:01:45.000,318,11086711,-795,0,1699948904,13010.394899660001,91.4574564900031,54379.39025832
2023-11-14,08:01:46.000,318,11086734,-795,0,1699948905,13010.401635969996,91.43630909999774,54379.341348480004
2023-11-14,08:01:47.000,318,11086668,-795,0,1699948906,13010.354481800001,91.44335823000438,54379.33436136001
2023-11-14,08:01:48.000,318,11086662,-795,0,1699948907,13010.361218109996,91.44335823000438,54379.46711664
2023-11-14,08:01:49.000,318,11086698,-795,0,1699948908,13010.367954419991,91.40106345000095,54379.49506512
2023-11-14,08:01:50.000,318,11086717,-795,0,1699948909,13010.381427039996,91.40106345000095,54379.509039360004
2023-11-14,08:01:51.000,318,11086698,-795,0,1699948910,13010.381427039996,91.43630909999774,54379.47410376001
2023-11-14,08:01:52.000,318,11086694,-795,0,1699948911,13010.31406394,91.36581780000415,54379.2085932
2023-11-14,08:01:53.000,318,11086629,-795,0,1699948912,13010.347745489991,91.39401432000159,54379.29942576
2023-11-14,08:01:54.000,318,11086627,-795,0,1699948913,13010.320800249996,91.35171953999816,54379.39025832
2023-11-14,08:01:55.000,318,11086642,-795,0,1699948914,13010.367954419991,91.33762127999944,54379.38327120001
2023-11-14,08:01:56.000,318,11086694,-795,0,1699948915,13010.25343715,91.33762127999944,54379.32038712
2023-11-14,08:01:57.000,318,11086720,-795,0,1699948916,13010.22649190999,91.37991606000287,54379.28545152001
2023-11-14,08:01:58.000,318,11086707,-795,0,1699948917,13010.347745489991,91.37991606000287,54379.4182068
2023-11-14,08:01:59.000,318,11086708,-795,0,1699948918,13010.307327629991,91.33057215000008,54379.37628408
2023-11-14,08:02:00.000,318,11086703,-795,0,1699948919,13010.300591319996,91.309424760002,54379.4182068
2023-11-14,08:02:01.000,318,11086681,-795,0,1699948920,13010.29385501,91.29532650000328,54379.32737424
2023-11-14,08:02:02.000,318,11086698,-795,0,1699948921,13010.26690976999,91.30237563000264,54379.22256744
2023-11-14,08:02:03.000,318,11086706,-795,0,1699948922,13010.300591319996,91.26008084999921,54379.23654168001
2023-11-14,08:02:04.000,318,11086704,-795,0,1699948923,13010.33427287,91.25303171999985,54379.39724544
2023-11-14,08:02:05.000,318,11086843,-795,0,1699948924,13010.280382389996,91.28122824000457,54379.27147728
2023-11-14,08:02:06.000,318,11086699,-795,0,1699948925,13010.320800249996,91.29532650000328,54379.38327120001
2023-11-14,08:02:07.000,318,11086674,-795,0,1699948926,13010.320800249996,91.23893346000114,54379.25051592
2023-11-14,08:02:08.000,318,11086592,-795,0,1699948927,13010.31406394,91.28827737000393,54379.32038712
2023-11-14,08:02:09.000,318,11086705,-795,0,1699948928,13010.307327629991,91.28827737000393,54379.36929696
2023-11-14,08:02:10.000,318,11086733,-795,0,1699948929,13010.26690976999,91.30237563000264,54379.37628408
2023-11-14,08:02:11.000,318,11086672,-795,0,1699948930,13010.23322822,91.31647389000136,54379.21558032001
2023-11-14,08:02:12.000,318,11086733,-795,0,1699948931,13010.260173459996,91.309424760002,54379.194618960006
2023-11-14,08:02:13.000,318,11086689,-795,0,1699948932,13010.29385501,91.28827737000393,54379.411219680005
2023-11-14,08:02:14.000,318,11086723,-795,0,1699948933,13010.29385501,91.29532650000328,54379.38327120001
2023-11-14,08:02:15.000,318,11086745,-795,0,1699948934,13010.33427287,91.28122824000457,54379.411219680005
2023-11-14,08:02:16.000,318,11086679,-795,0,1699948935,13010.24670083999,91.26008084999921,54379.13173488
2023-11-14,08:02:17.000,318,11086634,-795,0,1699948936,13010.31406394,91.22483520000242,54379.2784644
2023-11-14,08:02:18.000,318,11086719,-795,0,1699948937,13010.280382389996,91.28827737000393,54379.29942576
2023-11-14,08:02:19.000,318,11086699,-795,0,1699948938,13010.27364608,91.23188433000178,54379.243528800005
2023-11-14,08:02:20.000,318,11086701,-795,0,1699948939,13010.33427287,91.30237563000264,54379.292438640005
2023-11-14,08:02:21.000,318,11086675,-795,0,1699948940,13010.300591319996,91.25303171999985,54379.362309840006
2023-11-14,08:02:22.000,318,11086699,-795,0,1699948941,13010.307327629991,91.23893346000114,54379.23654168001
2023-11-14,08:02:23.000,318,11086756,-795,0,1699948942,13010.347745489991,91.21778607000306,54379.31340000001
2023-11-14,08:02:24.000,318,11086632,-795,0,1699948943,13010.320800249996,91.25303171999985,54379.21558032001
2023-11-14,08:02:25.000,318,11086715,-795,0,1699948944,13010.307327629991,91.26712997999857,54379.20160608
2023-11-14,08:02:26.000,318,11086668,-795,0,1699948945,13010.287118699991,91.22483520000242,54379.09679928001
2023-11-14,08:02:27.000,318,11086667,-795,0,1699948946,13010.22649190999,91.22483520000242,54379.15269624
2023-11-14,08:02:28.000,318,11086677,-795,0,1699948947,13010.327536559991,91.23893346000114,54379.25051592
2023-11-14,08:02:29.000,318,11086704,-795,0,1699948948,13010.354481800001,91.22483520000242,54379.28545152001
2023-11-14,08:02:30.000,318,11086674,-795,0,1699948949,13010.341009179996,91.2107369400037,54379.28545152001
2023-11-14,08:02:31.000,318,11086683,-795,0,1699948950,13010.341009179996,91.20368781000434,54379.25051592
2023-11-14,08:02:32.000,318,11086640,-795,0,1699948951,13010.287118699991,91.1966386799977,54379.04090232
2023-11-14,08:02:33.000,318,11086631,-795,0,1699948952,13010.327536559991,91.2107369400037,54379.075837920005
2023-11-14,08:02:34.000,318,11086703,-795,0,1699948953,13010.354481800001,91.18958954999835,54379.173657600004
2023-11-14,08:02:35.000,318,11086721,-795,0,1699948954,13010.361218109996,91.16139303000091,54379.15968336
2023-11-14,08:02:36.000,318,11086712,-795,0,1699948955,13010.27364608,91.21778607000306,54379.04090232
2023-11-14,08:02:37.000,318,11086714,-795,0,1699948956,13010.320800249996,91.15434390000155,54379.15269624
2023-11-14,08:02:38.000,318,11086664,-795,0,1699948957,13010.408372279991,91.1966386799977,54379.2085932
2023-11-14,08:02:39.000,318,11086700,-795,0,1699948958,13010.354481800001,91.22483520000242,54379.23654168001
2023-11-14,08:02:40.000,318,11086651,-795,0,1699948959,13010.374690730001,91.2107369400037,54379.292438640005
2023-11-14,08:02:41.000,318,11086642,-795,0,1699948960,13010.341009179996,91.18254041999899,54379.11776064001
2023-11-14,08:02:42.000,318,11086704,-795,0,1699948961,13010.341009179996,91.2107369400037,54379.21558032001
2023-11-14,08:02:43.000,318,11086704,-795,0,1699948962,13010.394899660001,91.17549128999963,54379.21558032001
2023-11-14,08:02:44.000,318,11086708,-795,0,1699948963,13010.307327629991,91.20368781000434,54379.173657600004
2023-11-14,08:02:45.000,318,11086744,-795,0,1699948964,13010.408372279991,91.1966386799977,54379.39724544
2023-11-14,08:02:46.000,318,11086718,-795,0,1699948965,13010.361218109996,91.18254041999899,54379.22256744
2023-11-14,08:02:47.000,318,11086676,-795,0,1699948966,13010.435317520001,91.1966386799977,54379.29942576
2023-11-14,08:02:48.000,318,11086690,-795,0,1699948967,13010.367954419991,91.18958954999835,54379.15269624
2023-11-14,08:02:49.000,318,11086618,-795,0,1699948968,13010.408372279991,91.18958954999835,54379.15269624
2023-11-14,08:02:50.000,318,11086738,-795,0,1699948969,13010.388163349991,91.16844216000027,54379.15269624
2023-11-14,08:02:51.000,318,11086699,-795,0,1699948970,13010.482471689997,91.17549128999963,54379.2784644
2023-11-14,08:02:52.000,318,11086667,-795,0,1699948971,13010.394899660001,91.1966386799977,54379.173657600004
2023-11-14,08:02:53.000,318,11086665,-795,0,1699948972,13010.394899660001,91.16844216000027,54379.18763184001
2023-11-14,08:02:54.000,318,11086703,-795,0,1699948973,13010.495944310002,91.15434390000155,54379.32038712
2023-11-14,08:02:55.000,318,11086713,-795,0,1699948974,13010.489207999992,91.18958954999835,54379.29942576
2023-11-14,08:02:56.000,318,11086672,-795,0,1699948975,13010.556571100002,91.14729477000219,54379.30641288001
2023-11-14,08:02:57.000,318,11086683,-795,0,1699948976,13010.489207999992,91.11204911999812,54379.18064472
2023-11-14,08:02:58.000,318,11086633,-795,0,1699948977,13010.529625859992,91.07680347000132,54379.13173488
2023-11-14,08:02:59.000,318,11086671,-795,0,1699948978,13010.549834789992,91.09090173000004,54379.2085932
2023-11-14,08:03:00.000,318,11086726,-795,0,1699948979,13010.536362170002,91.12614738000411,54379.2085932
2023-11-14,08:03:01.000,318,11086691,-795,0,1699948980,13010.522889549997,91.10499998999876,54379.20160608
2023-11-14,08:03:02.000,318,11086739,-795,0,1699948981,13010.576780030002,91.11204911999812,54379.18064472
2023-11-14,08:03:03.000,318,11086735,-795,0,1699948982,13010.617197890002,91.11204911999812,54379.243528800005
2023-11-14,08:03:04.000,318,11086685,-795,0,1699948983,13010.590252649992,91.12614738000411,54379.20160608
2023-11-14,08:03:05.000,318,11086722,-795,0,1699948984,13010.677824680002,91.08385260000068,54379.18763184001
2023-11-14,08:03:06.000,318,11086701,-795,0,1699948985,13010.529625859992,91.06975434000196,54378.79635312
2023-11-14,08:03:07.000,318,11086727,-795,0,1699948986,13010.576780030002,91.0627052100026,54379.0339152
2023-11-14,08:03:08.000,318,11086696,-795,0,1699948987,13010.644143129997,91.08385260000068,54379.15269624
2023-11-14,08:03:09.000,318,11086735,-795,0,1699948988,13010.731715159993,91.11909825000475,54379.21558032001
2023-11-14,08:03:10.000,318,11086711,-795,0,1699948989,13010.772133019993,91.10499998999876,54379.18064472
2023-11-14,08:03:11.000,318,11086657,-795,0,1699948990,13010.731715159993,91.0979508599994,54379.25750304
2023-11-14,08:03:12.000,318,11086629,-795,0,1699948991,13010.684560989997,91.11204911999812,54379.075837920005
2023-11-14,08:03:13.000,318,11086646,-795,0,1699948992,13010.724978849998,91.11909825000475,54379.075837920005
2023-11-14,08:03:14.000,318,11086688,-795,0,1699948993,13010.758660400003,91.11204911999812,54379.194618960006
2023-11-14,08:03:15.000,318,11086706,-795,0,1699948994,13010.765396709998,91.11909825000475,54379.194618960006
2023-11-14,08:03:16.000,318,11086702,-795,0,1699948995,13010.691297299993,91.0979508599994,54379.11776064001
2023-11-14,08:03:17.000,318,11086684,-795,0,1699948996,13010.765396709998,91.10499998999876,54379.13173488
2023-11-14,08:03:18.000,318,11086672,-795,0,1699948997,13010.879913979988,91.12614738000411,54379.32737424
2023-11-14,08:03:19.000,318,11086664,-795,0,1699948998,13010.940540769989,91.11204911999812,54379.37628408
2023-11-14,08:03:20.000,318,11086648,-795,0,1699948999,13010.920331839989,91.13319651000347,54379.30641288001
2023-11-14,08:03:21.000,318,11086691,-795,0,1699949000,13010.947277079998,91.11909825000475,54379.29942576
2023-11-14,08:03:22.000,318,11086701,-795,0,1699949001,13010.900122909989,91.09090173000004,54379.22955456
2023-11-14,08:03:23.000,318,11086737,-795,0,1699949002,13010.974222319994,91.07680347000132,54379.27147728
2023-11-14,08:03:24.000,318,11086731,-795,0,1699949003,13010.987694939999,91.12614738000411,54379.4182068
2023-11-14,08:03:25.000,318,11086693,-795,0,1699949004,13011.028112799999,91.12614738000411,54379.50205224001
2023-11-14,08:03:26.000,318,11086707,-795,0,1699949005,13010.947277079998,91.09090173000004,54379.43218104001
2023-11-14,08:03:27.000,318,11086724,-795,0,1699949006,13010.980958629989,91.09090173000004,54379.292438640005
2023-11-14,08:03:28.000,318,11086694,-795,0,1699949007,13011.007903869999,91.11204911999812,54379.47410376001
2023-11-14,08:03:29.000,318,11086645,-795,0,1699949008,13011.028112799999,91.08385260000068,54379.37628408
2023-11-14,08:03:30.000,318,11086704,-795,0,1699949009,13010.980958629989,91.11204911999812,54379.411219680005
2023-11-14,08:03:31.000,318,11086658,-795,0,1699949010,13010.960749699989,91.09090173000004,54379.31340000001
2023-11-14,08:03:32.000,318,11086713,-795,0,1699949011,13010.947277079998,91.10499998999876,54379.32737424
2023-11-14,08:03:33.000,318,11086704,-795,0,1699949012,13011.06179434999,91.0979508599994,54379.51602648
2023-11-14,08:03:34.000,318,11086680,-795,0,1699949013,13011.048321729999,91.08385260000068,54379.52301360001
2023-11-14,08:03:35.000,318,11086723,-795,0,1699949014,13011.075266969994,91.0979508599994,54379.460129520005
2023-11-14,08:03:36.000,318,11086704,-795,0,1699949015,13010.933804459994,91.0979508599994,54379.292438640005
2023-11-14,08:03:37.000,318,11086662,-795,0,1699949016,13010.980958629989,91.09090173000004,54379.39025832
2023-11-14,08:03:38.000,318,11086693,-795,0,1699949017,13010.974222319994,91.0979508599994,54379.43218104001
2023-11-14,08:03:39.000,318,11086673,-795,0,1699949018,13010.994431249994,91.08385260000068,54379.4182068
2023-11-14,08:03:40.000,318,11086721,-795,0,1699949019,13010.967486009999,91.08385260000068,54379.46711664
2023-11-14,08:03:41.000,318,11086751,-795,0,1699949020,13011.021376489989,91.08385260000068,54379.39724544
2023-11-14,08:03:42.000,318,11086681,-795,0,1699949021,13010.980958629989,91.09090173000004,54379.35532272001
2023-11-14,08:03:43.000,318,11086711,-795,0,1699949022,13011.04158541999,91.06975434000196,54379.578910560005
2023-11-14,08:03:44.000,318,11086641,-795,0,1699949023,13010.960749699989,91.06975434000196,54379.4182068
2023-11-14,08:03:45.000,318,11086672,-795,0,1699949024,13011.014640179994,91.03450868999789,54379.39025832
2023-11-14,08:03:46.000,318,11086645,-795,0,1699949025,13010.913595529993,91.07680347000132,54379.30641288001
2023-11-14,08:03:47.000,318,11086628,-795,0,1699949026,13010.974222319994,91.10499998999876,54379.20160608
2023-11-14,08:03:48.000,318,11086693,-795,0,1699949027,13011.007903869999,91.06975434000196,54379.3483356
2023-11-14,08:03:49.000,318,11086700,-795,0,1699949028,13011.001167559989,91.04155782000453,54379.44615528
2023-11-14,08:03:50.000,318,11086702,-795,0,1699949029,13010.994431249994,91.04860695000389,54379.488078
2023-11-14,08:03:51.000,318,11086639,-795,0,1699949030,13010.980958629989,91.02745955999853,54379.460129520005
2023-11-14,08:03:52.000,318,11086706,-795,0,1699949031,13010.927068149998,90.99221391000174,54379.28545152001
2023-11-14,08:03:53.000,318,11086704,-795,0,1699949032,13010.933804459994,91.00631217000046,54379.292438640005
2023-11-14,08:03:54.000,318,11086724,-795,0,1699949033,13010.900122909989,91.02041042999917,54379.292438640005
2023-11-14,08:03:55.000,318,11086683,-795,0,1699949034,13010.987694939999,91.00631217000046,54379.38327120001
2023-11-14,08:03:56.000,318,11086673,-795,0,1699949035,13010.900122909989,91.02041042999917,54379.30641288001
2023-11-14,08:03:57.000,318,11086679,-795,0,1699949036,13010.954013389994,91.00631217000046,54379.2784644
2023-11-14,08:03:58.000,318,11086736,-795,0,1699949037,13010.940540769989,90.97811565000302,54379.37628408
2023-11-14,08:03:59.000,318,11086651,-795,0,1699949038,13010.987694939999,90.95696825999767,54379.40423256001
2023-11-14,08:04:00.000,318,11086677,-795,0,1699949039,13010.960749699989,90.97106652000366,54379.4182068
2023-11-14,08:04:01.000,318,11086769,-795,0,1699949040,13010.967486009999,90.91467348000151,54379.3483356
2023-11-14,08:04:02.000,318,11086744,-795,0,1699949041,13010.886650289998,90.9499191299983,54379.30641288001
2023-11-14,08:04:03.000,318,11086693,-795,0,1699949042,13010.954013389994,90.89352609000343,54379.28545152001
2023-11-14,08:04:04.000,318,11086688,-795,0,1699949043,13010.980958629989,90.9499191299983,54379.460129520005
2023-11-14,08:04:05.000,318,11086710,-795,0,1699949044,13011.04158541999,90.88647696000407,54379.488078
2023-11-14,08:04:06.000,318,11086708,-795,0,1699949045,13010.960749699989,90.90057522000279,54379.43218104001
2023-11-14,08:04:07.000,318,11086671,-795,0,1699949046,13010.900122909989,90.88647696000407,54379.2085932
2023-11-14,08:04:08.000,318,11086669,-795,0,1699949047,13010.927068149998,90.87942783000472,54379.341348480004
2023-11-14,08:04:09.000,318,11086696,-795,0,1699949048,13010.994431249994,90.85828043999936,54379.43218104001
2023-11-14,08:04:10.000,318,11086726,-795,0,1699949049,13010.960749699989,90.85828043999936,54379.460129520005
2023-11-14,08:04:11.000,318,11086713,-795,0,1699949050,13010.859705049988,90.85123131,54379.11077352
2023-11-14,08:04:12.000,318,11086684,-795,0,1699949051,13010.893386599993,90.79483826999785,54379.23654168001
2023-11-14,08:04:13.000,318,11086731,-795,0,1699949052,13010.960749699989,90.80188740000449,54379.40423256001
2023-11-14,08:04:14.000,318,11086714,-795,0,1699949053,13010.980958629989,90.78074000999914,54379.362309840006
2023-11-14,08:04:15.000,318,11086677,-795,0,1699949054,13011.007903869999,90.79483826999785,54379.36929696
2023-11-14,08:04:16.000,318,11086677,-795,0,1699949055,13010.886650289998,90.78074000999914,54379.13872200001
2023-11-14,08:04:17.000,318,11086679,-795,0,1699949056,13010.954013389994,90.7525434900017,54379.26449016001
2023-11-14,08:04:18.000,318,11086693,-795,0,1699949057,13010.960749699989,90.76664175000042,54379.25750304
2023-11-14,08:04:19.000,318,11086651,-795,0,1699949058,13010.960749699989,90.77369087999978,54379.22955456
2023-11-14,08:04:20.000,318,11086712,-795,0,1699949059,13011.014640179994,90.7525434900017,54379.28545152001
2023-11-14,08:04:21.000,318,11086680,-795,0,1699949060,13011.04158541999,90.75959262000106,54379.26449016001
2023-11-14,08:04:22.000,318,11086701,-795,0,1699949061,13010.987694939999,90.73844523000298,54379.20160608
2023-11-14,08:04:23.000,318,11086687,-795,0,1699949062,13011.048321729999,90.74549436000234,54379.32737424
2023-11-14,08:04:24.000,318,11086636,-795,0,1699949063,13011.001167559989,90.69615044999955,54379.26449016001
2023-11-14,08:04:25.000,318,11086661,-795,0,1699949064,13010.940540769989,90.69615044999955,54379.01295384
2023-11-14,08:04:26.000,318,11086699,-795,0,1699949065,13011.021376489989,90.73139610000362,54379.25750304
2023-11-14,08:04:27.000,318,11086659,-795,0,1699949066,13010.974222319994,90.67500306000147,54379.18064472
2023-11-14,08:04:28.000,318,11086701,-795,0,1699949067,13010.920331839989,90.68205219000083,54379.08981216
2023-11-14,08:04:29.000,318,11086690,-795,0,1699949068,13011.021376489989,90.68910132000019,54379.27147728
2023-11-14,08:04:30.000,318,11086677,-795,0,1699949069,13011.04158541999,90.68910132000019,54379.2085932
2023-11-14,08:04:31.000,318,11086650,-795,0,1699949070,13011.028112799999,90.72434697000426,54379.194618960006
2023-11-14,08:04:32.000,318,11086670,-795,0,1699949071,13010.987694939999,90.69615044999955,54379.124747760005
2023-11-14,08:04:33.000,318,11086671,-795,0,1699949072,13010.954013389994,90.67500306000147,54379.08282504
2023-11-14,08:04:34.000,318,11086716,-795,0,1699949073,13011.001167559989,90.70319957999891,54379.18064472
2023-11-14,08:04:35.000,318,11086708,-795,0,1699949074,13010.980958629989,90.68910132000019,54379.18064472
2023-11-14,08:04:36.000,318,11086713,-795,0,1699949075,13010.940540769989,90.66795393000211,54379.09679928001
2023-11-14,08:04:37.000,318,11086735,-795,0,1699949076,13010.994431249994,90.67500306000147,54379.08981216
2023-11-14,08:04:38.000,318,11086695,-795,0,1699949077,13010.994431249994,90.66795393000211,54379.243528800005
2023-11-14,08:04:39.000,318,11086671,-795,0,1699949078,13011.014640179994,90.68205219000083,54379.22256744
2023-11-14,08:04:40.000,318,11086707,-795,0,1699949079,13010.987694939999,90.70319957999891,54379.22256744
2023-11-14,08:04:41.000,318,11086723,-795,0,1699949080,13010.994431249994,90.68910132000019,54379.075837920005
2023-11-14,08:04:42.000,318,11086721,-795,0,1699949081,13010.933804459994,90.64680654000404,54379.05487656
2023-11-14,08:04:43.000,318,11086682,-795,0,1699949082,13010.927068149998,90.64680654000404,54379.04788944001
2023-11-14,08:04:44.000,318,11086671,-795,0,1699949083,13011.014640179994,90.64680654000404,54379.22256744
2023-11-14,08:04:45.000,318,11086677,-795,0,1699949084,13011.028112799999,90.64680654000404,54379.23654168001
2023-11-14,08:04:46.000,318,11086695,-795,0,1699949085,13010.987694939999,90.63975741000468,54379.23654168001
2023-11-14,08:04:47.000,318,11086731,-795,0,1699949086,13010.980958629989,90.63975741000468,54379.145709120006
2023-11-14,08:04:48.000,318,11086654,-795,0,1699949087,13011.021376489989,90.66090480000275,54379.22955456
2023-11-14,08:04:49.000,318,11086669,-795,0,1699949088,13010.980958629989,90.64680654000404,54379.13173488
2023-11-14,08:04:50.000,318,11086695,-795,0,1699949089,13010.994431249994,90.62565914999868,54379.25750304
2023-11-14,08:04:51.000,318,11086665,-795,0,1699949090,13010.954013389994,90.63270827999804,54379.04090232
2023-11-14,08:04:52.000,318,11086759,-795,0,1699949091,13010.920331839989,90.63270827999804,54379.075837920005
2023-11-14,08:04:53.000,318,11086698,-795,0,1699949092,13011.007903869999,90.66090480000275,54379.2085932
2023-11-14,08:04:54.000,318,11086687,-795,0,1699949093,13011.028112799999,90.63975741000468,54379.27147728
2023-11-14,08:04:55.000,318,11086646,-795,0,1699949094,13011.007903869999,90.66090480000275,54379.18064472
2023-11-14,08:04:56.000,318,11086703,-795,0,1699949095,13011.021376489989,90.63270827999804,54378.99199248
2023-11-14,08:04:57.000,318,11086634,-795,0,1699949096,13011.021376489989,90.63270827999804,54379.08282504
2023-11-14,08:04:58.000,318,11086688,-795,0,1699949097,13011.04158541999,90.61156088999996,54379.15968336
2023-11-14,08:04:59.000,318,11086729,-795,0,1699949098,13011.034849109994,90.6538556700034,54379.13173488
2023-11-14,08:05:00.000,318,11086717,-795,0,1699949099,13011.001167559989,90.64680654000404,54379.13173488
2023-11-14,08:05:01.000,318,11086600,-795,0,1699949100,13010.987694939999,90.66090480000275,54379.08282504
2023-11-14,08:05:02.000,318,11086682,-795,0,1699949101,13011.034849109994,90.66795393000211,54379.11077352
2023-11-14,08:05:03.000,318,11086704,-795,0,1699949102,13011.10894852,90.62565914999868,54379.243528800005
2023-11-14,08:05:04.000,318,11086698,-795,0,1699949103,13011.048321729999,90.61861001999932,54379.18763184001
2023-11-14,08:05:05.000,318,11086723,-795,0,1699949104,13011.04158541999,90.63975741000468,54379.145709120006
2023-11-14,08:05:06.000,318,11086705,-795,0,1699949105,13011.007903869999,90.59746263000125,54378.978018240006
2023-11-14,08:05:07.000,318,11086657,-795,0,1699949106,13010.954013389994,90.6045117600006,54378.957056880005
2023-11-14,08:05:08.000,318,11086676,-795,0,1699949107,13010.893386599993,90.63270827999804,54378.86622432
2023-11-14,08:05:09.000,318,11086728,-795,0,1699949108,13010.940540769989,90.63975741000468,54379.01295384
2023-11-14,08:05:10.000,318,11086697,-795,0,1699949109,13011.048321729999,90.62565914999868,54379.1037864
2023-11-14,08:05:11.000,318,11086693,-795,0,1699949110,13011.028112799999,90.61156088999996,54379.06186368
2023-11-14,08:05:12.000,318,11086737,-795,0,1699949111,13010.954013389994,90.58336437000253,54378.92212128
2023-11-14,08:05:13.000,318,11086690,-795,0,1699949112,13011.001167559989,90.61156088999996,54378.97103112001
2023-11-14,08:05:14.000,318,11086672,-795,0,1699949113,13010.994431249994,90.55516784999782,54378.908147040005
2023-11-14,08:05:15.000,318,11086705,-795,0,1699949114,13010.960749699989,90.56926611000381,54379.005966720004
2023-11-14,08:05:16.000,318,11086665,-795,0,1699949115,13010.920331839989,90.57631524000317,54378.95006976001
2023-11-14,08:05:17.000,318,11086714,-795,0,1699949116,13010.927068149998,90.59746263000125,54379.026928080006
2023-11-14,08:05:18.000,318,11086661,-795,0,1699949117,13011.001167559989,90.57631524000317,54379.11776064001
2023-11-14,08:05:19.000,318,11086682,-795,0,1699949118,13010.994431249994,90.59746263000125,54379.075837920005
2023-11-14,08:05:20.000,318,11086658,-795,0,1699949119,13011.04158541999,90.49877481000294,54379.06186368
2023-11-14,08:05:21.000,318,11086634,-795,0,1699949120,13010.980958629989,90.55516784999782,54378.978018240006
2023-11-14,08:05:22.000,318,11086680,-795,0,1699949121,13010.920331839989,90.5410695899991,54378.859237200006
2023-11-14,08:05:23.000,318,11086743,-795,0,1699949122,13010.906859219998,90.49172568000358,54378.83128872001
2023-11-14,08:05:24.000,318,11086721,-795,0,1699949123,13010.987694939999,90.52697133000038,54379.1037864
2023-11-14,08:05:25.000,318,11086674,-795,0,1699949124,13010.974222319994,90.53402045999974,54379.1037864
2023-11-14,08:05:26.000,318,11086709,-795,0,1699949125,13010.980958629989,90.54811871999846,54379.11077352
2023-11-14,08:05:27.000,318,11086709,-795,0,1699949126,13010.947277079998,90.5058239400023,54378.92212128
2023-11-14,08:05:28.000,318,11086695,-795,0,1699949127,13011.001167559989,90.47762742000486,54379.05487656
2023-11-14,08:05:29.000,318,11086738,-795,0,1699949128,13011.028112799999,90.5058239400023,54379.08282504
2023-11-14,08:05:30.000,318,11086689,-795,0,1699949129,13010.994431249994,90.46352915999887,54379.11077352
2023-11-14,08:05:31.000,318,11086739,-795,0,1699949130,13010.900122909989,90.49877481000294,54378.91513416
2023-11-14,08:05:32.000,318,11086738,-795,0,1699949131,13010.920331839989,90.51287307000166,54378.957056880005
2023-11-14,08:05:33.000,318,11086716,-795,0,1699949132,13011.021376489989,90.45648002999951,54379.18763184001
2023-11-14,08:05:34.000,318,11086631,-795,0,1699949133,13011.021376489989,90.47057828999823,54379.124747760005
2023-11-14,08:05:35.000,318,11086669,-795,0,1699949134,13011.028112799999,90.48467655000422,54379.124747760005
2023-11-14,08:05:36.000,318,11086700,-795,0,1699949135,13011.014640179994,90.42123438000272,54378.85225008001
2023-11-14,08:05:37.000,318,11086741,-795,0,1699949136,13011.021376489989,90.45648002999951,54378.957056880005
2023-11-14,08:05:38.000,318,11086725,-795,0,1699949137,13011.068530659999,90.4423817700008,54379.08981216
2023-11-14,08:05:39.000,318,11086709,-795,0,1699949138,13011.048321729999,90.44943090000015,54379.09679928001
2023-11-14,08:05:40.000,318,11086731,-795,0,1699949139,13011.115684829994,90.48467655000422,54379.075837920005
2023-11-14,08:05:41.000,318,11086704,-795,0,1699949140,13011.088739589999,90.48467655000422,54379.01994096001
2023-11-14,08:05:42.000,318,11086672,-795,0,1699949141,13011.088739589999,90.49172568000358,54379.04090232
2023-11-14,08:05:43.000,318,11086741,-795,0,1699949142,13011.14263006999,90.5058239400023,54379.11776064001
2023-11-14,08:05:44.000,318,11086712,-795,0,1699949143,13011.14936638,90.5058239400023,54379.06885080001
2023-11-14,08:05:45.000,318,11086666,-795,0,1699949144,13011.18304792999,90.47762742000486,54379.0339152
2023-11-14,08:05:46.000,318,11086689,-795,0,1699949145,13011.16283899999,90.47057828999823,54378.908147040005
2023-11-14,08:05:47.000,318,11086728,-795,0,1699949146,13011.14936638,90.52697133000038,54378.94308264
2023-11-14,08:05:48.000,318,11086672,-795,0,1699949147,13011.176311619995,90.48467655000422,54379.0339152
2023-11-14,08:05:49.000,318,11086665,-795,0,1699949148,13011.196520549995,90.5410695899991,54379.01295384
2023-11-14,08:05:50.000,318,11086630,-795,0,1699949149,13011.257147339995,90.5058239400023,54379.15269624
2023-11-14,08:05:51.000,318,11086691,-795,0,1699949150,13011.277356269995,90.5410695899991,54379.124747760005
2023-11-14,08:05:52.000,318,11086593,-795,0,1699949151,13011.27061996,90.56221698000445,54378.95006976001
2023-11-14,08:05:53.000,318,11086649,-795,0,1699949152,13011.33124675,90.62565914999868,54379.026928080006
2023-11-14,08:05:54.000,318,11086681,-795,0,1699949153,13011.358191989995,90.59746263000125,54379.11776064001
2023-11-14,08:05:55.000,318,11086689,-795,0,1699949154,13011.337983059995,90.54811871999846,54379.09679928001
2023-11-14,08:05:56.000,318,11086684,-795,0,1699949155,13011.32451043999,90.61156088999996,54379.0339152
2023-11-14,08:05:57.000,318,11086737,-795,0,1699949156,13011.37166461,90.63270827999804,54379.06885080001
2023-11-14,08:05:58.000,318,11086656,-795,0,1699949157,13011.378400919995,90.64680654000404,54379.11077352
2023-11-14,08:05:59.000,318,11086713,-795,0,1699949158,13011.40534615999,90.64680654000404,54379.0339152
2023-11-14,08:06:00.000,318,11086678,-795,0,1699949159,13011.42555508999,90.6045117600006,54379.20160608
2023-11-14,08:06:01.000,318,11086696,-795,0,1699949160,13011.418818779995,90.66795393000211,54379.145709120006
2023-11-14,08:06:02.000,318,11086729,-795,0,1699949161,13011.34471936999,90.73844523000298,54379.11776064001
2023-11-14,08:06:03.000,318,11086706,-795,0,1699949162,13011.398609849995,90.7172978400049,54379.13173488
2023-11-14,08:06:04.000,318,11086737,-795,0,1699949163,13011.4322914,90.73139610000362,54379.292438640005
2023-11-14,08:06:05.000,318,11086701,-795,0,1699949164,13011.51312712,90.7877891399985,54379.42519392
2023-11-14,08:06:06.000,318,11086702,-795,0,1699949165,13011.51312712,90.78074000999914,54379.39724544
2023-11-14,08:06:07.000,318,11086724,-795,0,1699949166,13011.479445569996,90.77369087999978,54379.22955456
2023-11-14,08:06:08.000,318,11086673,-795,0,1699949167,13011.567017599991,90.77369087999978,54379.38327120001
2023-11-14,08:06:09.000,318,11086668,-795,0,1699949168,13011.506390809991,90.75959262000106,54379.20160608
2023-11-14,08:06:10.000,318,11086753,-795,0,1699949169,13011.519863429996,90.83008392000193,54379.31340000001
2023-11-14,08:06:11.000,318,11086699,-795,0,1699949170,13011.573753910001,90.81598566000321,54379.29942576
2023-11-14,08:06:12.000,318,11086686,-795,0,1699949171,13011.560281289996,90.85828043999936,54379.30641288001
2023-11-14,08:06:13.000,318,11086709,-795,0,1699949172,13011.647853319992,90.86532956999872,54379.53698784
2023-11-14,08:06:14.000,318,11086681,-795,0,1699949173,13011.688271179992,90.84418218000064,54379.52301360001
2023-11-14,08:06:15.000,318,11086716,-795,0,1699949174,13011.654589630001,90.87237869999808,54379.51602648
2023-11-14,08:06:16.000,318,11086657,-795,0,1699949175,13011.634380700001,90.83713305000128,54379.31340000001
2023-11-14,08:06:17.000,318,11086637,-795,0,1699949176,13011.661325939996,90.92172261000087,54379.43916816
2023-11-14,08:06:18.000,318,11086666,-795,0,1699949177,13011.681534869997,90.91467348000151,54379.509039360004
2023-11-14,08:06:19.000,318,11086699,-795,0,1699949178,13011.695007490001,90.9640173900043,54379.52301360001
2023-11-14,08:06:20.000,318,11086678,-795,0,1699949179,13011.701743799997,90.9992630400011,54379.5579492
2023-11-14,08:06:21.000,318,11086700,-795,0,1699949180,13011.654589630001,90.98516478000238,54379.52301360001
2023-11-14,08:06:22.000,318,11086664,-795,0,1699949181,13011.708480109992,90.97106652000366,54379.50205224001
2023-11-14,08:06:23.000,318,11086692,-795,0,1699949182,13011.789315829992,90.98516478000238,54379.697691600006
2023-11-14,08:06:24.000,318,11086673,-795,0,1699949183,13011.796052140002,90.9992630400011,54379.60685904
2023-11-14,08:06:25.000,318,11086711,-795,0,1699949184,13011.742161659997,91.01336129999981,54379.5928848
2023-11-14,08:06:26.000,318,11086709,-795,0,1699949185,13011.715216420002,91.02745955999853,54379.55096208001
2023-11-14,08:06:27.000,318,11086685,-795,0,1699949186,13011.681534869997,91.06975434000196,54379.51602648
2023-11-14,08:06:28.000,318,11086686,-795,0,1699949187,13011.769106899992,91.08385260000068,54379.61384616
2023-11-14,08:06:29.000,318,11086749,-795,0,1699949188,13011.775843210002,91.0627052100026,54379.64179464001
2023-11-14,08:06:30.000,318,11086673,-795,0,1699949189,13011.796052140002,91.07680347000132,54379.60685904
2023-11-14,08:06:31.000,318,11086710,-795,0,1699949190,13011.809524759992,91.11204911999812,54379.64878176001
2023-11-14,08:06:32.000,318,11086667,-795,0,1699949191,13011.782579519997,91.0627052100026,54379.54397496
2023-11-14,08:06:33.000,318,11086706,-795,0,1699949192,13011.755634280002,91.11909825000475,54379.51602648
2023-11-14,08:06:34.000,318,11086678,-795,0,1699949193,13011.789315829992,91.11204911999812,54379.65576888
2023-11-14,08:06:35.000,318,11086673,-795,0,1699949194,13011.809524759992,91.11909825000475,54379.66974312001
2023-11-14,08:06:36.000,318,11086695,-795,0,1699949195,13011.735425350002,91.16139303000091,54379.52301360001
2023-11-14,08:06:37.000,318,11086685,-795,0,1699949196,13011.762370589997,91.16844216000027,54379.5928848
2023-11-14,08:06:38.000,318,11086691,-795,0,1699949197,13011.856678930002,91.18254041999899,54379.73961432001
2023-11-14,08:06:39.000,318,11086697,-795,0,1699949198,13011.876887860002,91.2107369400037,54379.76756280001
2023-11-14,08:06:40.000,318,11086714,-795,0,1699949199,13011.870151549992,91.2107369400037,54379.73961432001
2023-11-14,08:06:41.000,318,11086702,-795,0,1699949200,13011.796052140002,91.22483520000242,54379.70467872
2023-11-14,08:06:42.000,318,11086670,-795,0,1699949201,13011.809524759992,91.25303171999985,54379.54397496
2023-11-14,08:06:43.000,318,11086665,-795,0,1699949202,13011.822997379997,91.23893346000114,54379.59987192001
2023-11-14,08:06:44.000,318,11086697,-795,0,1699949203,13011.849942619992,91.25303171999985,54379.795511280005
2023-11-14,08:06:45.000,318,11086691,-795,0,1699949204,13011.856678930002,91.26712997999857,54379.8024984
2023-11-14,08:06:46.000,318,11086732,-795,0,1699949205,13011.910569409993,91.23188433000178,54379.844421120004
2023-11-14,08:06:47.000,318,11086684,-795,0,1699949206,13011.903833099997,91.26712997999857,54379.7326272
2023-11-14,08:06:48.000,318,11086677,-795,0,1699949207,13011.930778339993,91.26008084999921,54379.81647264001
2023-11-14,08:06:49.000,318,11086690,-795,0,1699949208,13011.937514650002,91.28827737000393,54379.85140824
2023-11-14,08:06:50.000,318,11086719,-795,0,1699949209,13011.971196199993,91.29532650000328,54379.89333096
2023-11-14,08:06:51.000,318,11086694,-795,0,1699949210,13011.910569409993,91.28122824000457,54379.746601440005
2023-11-14,08:06:52.000,318,11086721,-795,0,1699949211,13011.903833099997,91.30237563000264,54379.75358856
2023-11-14,08:06:53.000,318,11086681,-795,0,1699949212,13011.883624169997,91.309424760002,54379.82345976
2023-11-14,08:06:54.000,318,11086753,-795,0,1699949213,13011.984668819998,91.33057215000008,54379.92127944
2023-11-14,08:06:55.000,318,11086743,-795,0,1699949214,13012.011614059993,91.309424760002,54379.99813776
2023-11-14,08:06:56.000,318,11086708,-795,0,1699949215,13012.018350369988,91.35171953999816,54379.963202160005
2023-11-14,08:06:57.000,318,11086700,-795,0,1699949216,13011.836470000002,91.31647389000136,54379.7326272
2023-11-14,08:06:58.000,318,11086647,-795,0,1699949217,13011.890360479993,91.309424760002,54379.73961432001
2023-11-14,08:06:59.000,318,11086678,-795,0,1699949218,13011.937514650002,91.3446704099988,54379.92826656
2023-11-14,08:07:00.000,318,11086714,-795,0,1699949219,13011.930778339993,91.37991606000287,54379.914292320005
2023-11-14,08:07:01.000,318,11086676,-795,0,1699949220,13011.924042029998,91.40106345000095,54379.83044688
2023-11-14,08:07:02.000,318,11086675,-795,0,1699949221,13011.924042029998,91.37286693000351,54379.8024984
2023-11-14,08:07:03.000,318,11086700,-795,0,1699949222,13012.052031919993,91.36581780000415,54379.92127944
2023-11-14,08:07:04.000,318,11086640,-795,0,1699949223,13012.018350369988,91.40106345000095,54379.89333096
2023-11-14,08:07:05.000,318,11086673,-795,0,1699949224,13012.038559299988,91.37286693000351,54379.89333096
2023-11-14,08:07:06.000,318,11086662,-795,0,1699949225,13011.944250959998,91.39401432000159,54379.676730240004
2023-11-14,08:07:07.000,318,11086664,-795,0,1699949226,13011.924042029998,91.38696519000223,54379.7326272
2023-11-14,08:07:08.000,318,11086715,-795,0,1699949227,13012.052031919993,91.39401432000159,54379.92127944
2023-11-14,08:07:09.000,318,11086737,-795,0,1699949228,13012.085713469998,91.41516170999967,54379.98416352001
2023-11-14,08:07:10.000,318,11086698,-795,0,1699949229,13012.045295609998,91.43630909999774,54379.87935672
2023-11-14,08:07:11.000,318,11086625,-795,0,1699949230,13011.957723580002,91.47860388000117,54379.78153704
2023-11-14,08:07:12.000,318,11086664,-795,0,1699949231,13012.052031919993,91.4574564900031,54379.92826656
2023-11-14,08:07:13.000,318,11086633,-795,0,1699949232,13012.004877749998,91.44335823000438,54379.73961432001
2023-11-14,08:07:14.000,318,11086637,-795,0,1699949233,13012.031822989993,91.46450562000246,54379.746601440005
2023-11-14,08:07:15.000,318,11086709,-795,0,1699949234,13012.105922399998,91.46450562000246,54379.90031808
2023-11-14,08:07:16.000,318,11086695,-795,0,1699949235,13012.052031919993,91.43630909999774,54379.93525368001
2023-11-14,08:07:17.000,318,11086713,-795,0,1699949236,13012.018350369988,91.51384952999797,54379.94922792
2023-11-14,08:07:18.000,318,11086686,-795,0,1699949237,13012.031822989993,91.49270213999989,54379.93525368001
2023-11-14,08:07:19.000,318,11086673,-795,0,1699949238,13012.112658709993,91.49270213999989,54380.04006048
2023-11-14,08:07:20.000,318,11086661,-795,0,1699949239,13012.146340259998,91.46450562000246,54380.05403472001
2023-11-14,08:07:21.000,318,11086675,-795,0,1699949240,13012.146340259998,91.47860388000117,54380.05403472001
2023-11-14,08:07:22.000,318,11086681,-795,0,1699949241,13012.045295609998,91.48565301000053,54379.83743400001
2023-11-14,08:07:23.000,318,11086730,-795,0,1699949242,13012.011614059993,91.44335823000438,54379.75358856
2023-11-14,08:07:24.000,318,11086684,-755,0,1699949243,13012.132867639993,91.47155475000181,54380.05403472001
2023-11-14,08:07:25.000,318,11086664,-795,0,1699949244,13012.166549189998,91.48565301000053,54380.14486728001
2023-11-14,08:07:26.000,318,11086668,-795,0,1699949245,13012.126131329998,91.47155475000181,54380.05403472001
2023-11-14,08:07:27.000,318,11086727,-795,0,1699949246,13012.139603949989,91.48565301000053,54379.93525368001
2023-11-14,08:07:28.000,318,11086698,-795,0,1699949247,13012.146340259998,91.45040736000374,54379.99813776
2023-11-14,08:07:29.000,318,11086693,-795,0,1699949248,13012.132867639993,91.47860388000117,54380.00512488001
2023-11-14,08:07:30.000,318,11086677,-795,0,1699949249,13012.126131329998,91.48565301000053,54380.04006048
2023-11-14,08:07:31.000,318,11086746,-795,0,1699949250,13012.112658709993,91.47860388000117,54379.95621504001
2023-11-14,08:07:32.000,318,11086679,-795,0,1699949251,13012.119395019989,91.49975126999925,54380.012112000004
2023-11-14,08:07:33.000,318,11086728,-795,0,1699949252,13012.186758119999,91.50680039999861,54380.24268696001
2023-11-14,08:07:34.000,318,11086700,-795,0,1699949253,13012.200230739989,91.49975126999925,54380.19377712001
2023-11-14,08:07:35.000,318,11086729,-795,0,1699949254,13012.206967049999,91.49975126999925,54380.26364832
2023-11-14,08:07:36.000,318,11086664,-795,0,1699949255,13012.139603949989,91.50680039999861,54380.0470476
2023-11-14,08:07:37.000,318,11086673,-795,0,1699949256,13012.146340259998,91.49975126999925,54380.15884152
2023-11-14,08:07:38.000,318,11086723,-795,0,1699949257,13012.132867639993,91.54204605000268,54380.22172560001
2023-11-14,08:07:39.000,318,11086722,-795,0,1699949258,13012.119395019989,91.4574564900031,54380.16582864
2023-11-14,08:07:40.000,318,11086709,-795,0,1699949259,13012.099186089989,91.47860388000117,54380.13788016
2023-11-14,08:07:41.000,318,11086717,-795,0,1699949260,13012.126131329998,91.45040736000374,54380.21473848
2023-11-14,08:07:42.000,318,11086720,-795,0,1699949261,13012.072240849993,91.49270213999989,54380.15185440001
2023-11-14,08:07:43.000,318,11086700,-795,0,1699949262,13012.105922399998,91.53499692000332,54380.13788016
2023-11-14,08:07:44.000,318,11086643,-795,0,1699949263,13012.119395019989,91.49270213999989,54380.21473848
2023-11-14,08:07:45.000,318,11086725,-795,0,1699949264,13012.173285499994,91.48565301000053,54380.23569984
2023-11-14,08:07:46.000,318,11086706,-795,0,1699949265,13012.105922399998,91.52794779000396,54380.30557104
2023-11-14,08:07:47.000,318,11086666,-795,0,1699949266,13012.045295609998,91.48565301000053,54380.19377712001
2023-11-14,08:07:48.000,318,11086696,-795,0,1699949267,13012.058768229988,91.49975126999925,54380.1169188
2023-11-14,08:07:49.000,318,11086728,-795,0,1699949268,13012.099186089989,91.49270213999989,54380.31954528001
2023-11-14,08:07:50.000,318,11086712,-795,0,1699949269,13012.065504539998,91.51384952999797,54380.27063544001
2023-11-14,08:07:51.000,318,11086673,-795,0,1699949270,13012.072240849993,91.49975126999925,54380.249674080005
2023-11-14,08:07:52.000,318,11086642,-795,0,1699949271,13011.998141440003,91.50680039999861,54380.033073360006
2023-11-14,08:07:53.000,318,11086603,-795,0,1699949272,13012.018350369988,91.50680039999861,54380.09595744
2023-11-14,08:07:54.000,318,11086701,-795,0,1699949273,13011.984668819998,91.52794779000396,54380.179802880004
2023-11-14,08:07:55.000,318,11086707,-795,0,1699949274,13011.984668819998,91.50680039999861,54380.249674080005
2023-11-14,08:07:56.000,318,11086702,-795,0,1699949275,13011.897096790002,91.53499692000332,54380.06800896
2023-11-14,08:07:57.000,318,11086673,-795,0,1699949276,13011.937514650002,91.52794779000396,54380.130893040005
2023-11-14,08:07:58.000,318,11086709,-795,0,1699949277,13011.977932510003,91.5561443100014,54380.298583920005
2023-11-14,08:07:59.000,318,11086663,-795,0,1699949278,13011.977932510003,91.54909518000204,54380.249674080005
2023-11-14,08:08:00.000,318,11086683,-795,0,1699949279,13011.944250959998,91.57729169999948,54380.200764240006
2023-11-14,08:08:01.000,318,11086638,-795,0,1699949280,13011.924042029998,91.54204605000268,54380.19377712001
2023-11-14,08:08:02.000,318,11086695,-795,0,1699949281,13011.836470000002,91.53499692000332,54380.012112000004
2023-11-14,08:08:03.000,318,11086712,-795,0,1699949282,13011.876887860002,91.56319344000076,54380.09595744
2023-11-14,08:08:04.000,318,11086716,-795,0,1699949283,13011.863415239997,91.5913899599982,54380.21473848
2023-11-14,08:08:05.000,318,11086695,-795,0,1699949284,13011.917305720002,91.56319344000076,54380.28460968
2023-11-14,08:08:06.000,318,11086713,-795,0,1699949285,13011.890360479993,91.60548822000419,54380.2566612
2023-11-14,08:08:07.000,318,11086703,-795,0,1699949286,13011.809524759992,91.5561443100014,54380.10993168
2023-11-14,08:08:08.000,318,11086650,-795,0,1699949287,13011.822997379997,91.58434082999884,54380.23569984
2023-11-14,08:08:09.000,318,11086732,-795,0,1699949288,13011.863415239997,91.54909518000204,54380.26364832
2023-11-14,08:08:10.000,318,11086720,-795,0,1699949289,13011.849942619992,91.53499692000332,54380.347493760004
2023-11-14,08:08:11.000,318,11086667,-795,0,1699949290,13011.796052140002,91.53499692000332,54380.18679
2023-11-14,08:08:12.000,318,11086647,-795,0,1699949291,13011.755634280002,91.61253735000355,54380.17281576001
2023-11-14,08:08:13.000,318,11086735,-795,0,1699949292,13011.883624169997,91.5561443100014,54380.45230056
2023-11-14,08:08:14.000,318,11086692,-795,0,1699949293,13011.870151549992,91.58434082999884,54380.417364960005
2023-11-14,08:08:15.000,318,11086713,-795,0,1699949294,13011.897096790002,91.59843909000483,54380.4313392
2023-11-14,08:08:16.000,318,11086675,-795,0,1699949295,13011.822997379997,91.6548321299997,54380.3265324
2023-11-14,08:08:17.000,318,11086658,-795,0,1699949296,13011.849942619992,91.62663561000227,54380.347493760004
2023-11-14,08:08:18.000,318,11086673,-795,0,1699949297,13011.829733689992,91.64073387000099,54380.417364960005
2023-11-14,08:08:19.000,318,11086707,-795,0,1699949298,13011.870151549992,91.63368474000163,54380.35448088
2023-11-14,08:08:20.000,318,11086692,-795,0,1699949299,13011.870151549992,91.66893038999842,54380.4313392
2023-11-14,08:08:21.000,318,11086695,-795,0,1699949300,13011.829733689992,91.68302865000442,54380.34050664001
2023-11-14,08:08:22.000,318,11086698,-795,0,1699949301,13011.849942619992,91.71122517000185,54380.34050664001
2023-11-14,08:08:23.000,318,11086736,-795,0,1699949302,13011.924042029998,91.68302865000442,54380.48723616001
2023-11-14,08:08:24.000,318,11086724,-795,0,1699949303,13011.917305720002,91.72532343000057,54380.43832632001
2023-11-14,08:08:25.000,318,11086714,-795,0,1699949304,13011.930778339993,91.73942168999929,54380.4313392
2023-11-14,08:08:26.000,318,11086706,-795,0,1699949305,13011.856678930002,91.71122517000185,54380.36146800001
2023-11-14,08:08:27.000,318,11086708,-795,0,1699949306,13011.876887860002,91.71122517000185,54380.33351952
2023-11-14,08:08:28.000,318,11086731,-795,0,1699949307,13011.917305720002,91.73237255999993,54380.43832632001
2023-11-14,08:08:29.000,318,11086678,-795,0,1699949308,13011.957723580002,91.78171647000272,54380.55012024
2023-11-14,08:08:30.000,318,11086724,-795,0,1699949309,13011.991405129993,91.78171647000272,54380.515184640004
2023-11-14,08:08:31.000,318,11086677,-795,0,1699949310,13011.957723580002,91.73942168999929,54380.5012104
2023-11-14,08:08:32.000,318,11086662,-795,0,1699949311,13011.883624169997,91.78171647000272,54380.31255816001
2023-11-14,08:08:33.000,318,11086585,-795,0,1699949312,13011.897096790002,91.767618210004,54380.3265324
2023-11-14,08:08:34.000,318,11086696,-795,0,1699949313,13011.903833099997,91.77466734000336,54380.37544224
2023-11-14,08:08:35.000,318,11086707,-795,0,1699949314,13011.957723580002,91.78171647000272,54380.45230056
2023-11-14,08:08:36.000,318,11086709,-795,0,1699949315,13011.856678930002,91.83810951000487,54380.27762256
2023-11-14,08:08:37.000,318,11086683,-795,0,1699949316,13011.876887860002,91.80991299000016,54380.28460968
2023-11-14,08:08:38.000,318,11086664,-795,0,1699949317,13011.917305720002,91.83810951000487,54380.43832632001
2023-11-14,08:08:39.000,318,11086684,-795,0,1699949318,13012.025086679998,91.80991299000016,54380.54313312
2023-11-14,08:08:40.000,318,11086667,-795,0,1699949319,13011.950987269993,91.78876560000208,54380.54313312
2023-11-14,08:08:41.000,318,11086761,-795,0,1699949320,13011.957723580002,91.78876560000208,54380.466274800005
2023-11-14,08:08:42.000,318,11086698,-795,0,1699949321,13011.890360479993,91.83810951000487,54380.41037784001
2023-11-14,08:08:43.000,318,11086677,-795,0,1699949322,13011.870151549992,91.78876560000208,54380.45230056
2023-11-14,08:08:44.000,318,11086679,-795,0,1699949323,13011.924042029998,91.8028638600008,54380.52217176
2023-11-14,08:08:45.000,318,11086750,-795,0,1699949324,13011.957723580002,91.80991299000016,54380.5710816
2023-11-14,08:08:46.000,318,11086657,-795,0,1699949325,13011.944250959998,91.83810951000487,54380.57806872001
2023-11-14,08:08:47.000,318,11086687,-795,0,1699949326,13011.930778339993,91.79581473000144,54380.43832632001
2023-11-14,08:08:48.000,318,11086680,-795,0,1699949327,13011.944250959998,91.80991299000016,54380.64793992001
2023-11-14,08:08:49.000,318,11086670,-795,0,1699949328,13011.910569409993,91.78171647000272,54380.585055840005
2023-11-14,08:08:50.000,318,11086689,-795,0,1699949329,13011.944250959998,91.78876560000208,54380.66191416
2023-11-14,08:08:51.000,318,11086718,-795,0,1699949330,13011.957723580002,91.78876560000208,54380.64793992001
2023-11-14,08:08:52.000,318,11086767,-795,0,1699949331,13011.897096790002,91.74647081999865,54380.61300432
2023-11-14,08:08:53.000,318,11086736,-795,0,1699949332,13011.930778339993,91.8028638600008,54380.67588840001
2023-11-14,08:08:54.000,318,11086694,-795,0,1699949333,13011.991405129993,91.77466734000336,54380.801656560005
2023-11-14,08:08:55.000,318,11086688,-795,0,1699949334,13012.025086679998,91.79581473000144,54380.77370808001
2023-11-14,08:08:56.000,318,11086703,-795,0,1699949335,13011.950987269993,91.77466734000336,54380.60601720001
2023-11-14,08:08:57.000,318,11086676,-795,0,1699949336,13011.957723580002,91.80991299000016,54380.64793992001
2023-11-14,08:08:58.000,318,11086703,-795,0,1699949337,13011.903833099997,91.75351994999801,54380.633965680005
2023-11-14,08:08:59.000,318,11086660,-795,0,1699949338,13011.937514650002,91.75351994999801,54380.73877248
2023-11-14,08:09:00.000,318,11086766,-795,0,1699949339,13011.897096790002,91.74647081999865,54380.7806952
2023-11-14,08:09:01.000,318,11086691,-795,0,1699949340,13011.930778339993,91.78171647000272,54380.72479824001
2023-11-14,08:09:02.000,318,11086713,-795,0,1699949341,13011.924042029998,91.767618210004,54380.75973384
2023-11-14,08:09:03.000,318,11086665,-795,0,1699949342,13011.924042029998,91.77466734000336,54380.89947624
2023-11-14,08:09:04.000,318,11086724,-795,0,1699949343,13011.890360479993,91.76056908000464,54380.871527760006
2023-11-14,08:09:05.000,318,11086650,-795,0,1699949344,13011.924042029998,91.78171647000272,54380.82960504
2023-11-14,08:09:06.000,318,11086712,-795,0,1699949345,13011.802788449997,91.78171647000272,54380.6409528
2023-11-14,08:09:07.000,318,11086678,-795,0,1699949346,13011.822997379997,91.77466734000336,54380.73178536
2023-11-14,08:09:08.000,318,11086721,-795,0,1699949347,13011.876887860002,91.73942168999929,54380.850566400004
2023-11-14,08:09:09.000,318,11086710,-795,0,1699949348,13011.924042029998,91.76056908000464,54380.89248912001
2023-11-14,08:09:10.000,318,11086672,-795,0,1699949349,13011.863415239997,91.77466734000336,54380.85755352
2023-11-14,08:09:11.000,318,11086690,-795,0,1699949350,13011.836470000002,91.767618210004,54380.89947624
2023-11-14,08:09:12.000,318,11086688,-795,0,1699949351,13011.721952729997,91.76056908000464,54380.69684976001
2023-11-14,08:09:13.000,318,11086659,-795,0,1699949352,13011.654589630001,91.78876560000208,54380.54313312
2023-11-14,08:09:14.000,318,11086727,-795,0,1699949353,13011.755634280002,91.767618210004,54380.74575960001
2023-11-14,08:09:15.000,318,11086657,-795,0,1699949354,13011.762370589997,91.75351994999801,54380.76672096
2023-11-14,08:09:16.000,318,11086709,-795,0,1699949355,13011.654589630001,91.76056908000464,54380.71781112
2023-11-14,08:09:17.000,318,11086721,-795,0,1699949356,13011.695007490001,91.78171647000272,54380.7806952
2023-11-14,08:09:18.000,318,11086718,-795,0,1699949357,13011.748897969992,91.78171647000272,54380.85755352
2023-11-14,08:09:19.000,318,11086668,-795,0,1699949358,13011.735425350002,91.79581473000144,54380.90646336
2023-11-14,08:09:20.000,318,11086735,-795,0,1699949359,13011.695007490001,91.77466734000336,54380.89248912001
2023-11-14,08:09:21.000,318,11086705,-795,0,1699949360,13011.695007490001,91.79581473000144,54380.82960504
2023-11-14,08:09:22.000,318,11086677,-795,0,1699949361,13011.600699149996,91.75351994999801,54380.69684976001
2023-11-14,08:09:23.000,318,11086736,-795,0,1699949362,13011.587226529991,91.79581473000144,54380.710824
2023-11-14,08:09:24.000,318,11086724,-795,0,1699949363,13011.641117009996,91.767618210004,54380.84357928001
2023-11-14,08:09:25.000,318,11086670,-795,0,1699949364,13011.546808669991,91.8028638600008,54380.74575960001
2023-11-14,08:09:26.000,318,11086705,-795,0,1699949365,13011.607435459991,91.78876560000208,54380.91345048001
2023-11-14,08:09:27.000,318,11086690,-795,0,1699949366,13011.607435459991,91.79581473000144,54380.89248912001
2023-11-14,08:09:28.000,318,11086616,-795,0,1699949367,13011.526599739991,91.78171647000272,54380.73877248
2023-11-14,08:09:29.000,318,11086685,-795,0,1699949368,13011.560281289996,91.78876560000208,54380.80864368
2023-11-14,08:09:30.000,318,11086696,-795,0,1699949369,13011.573753910001,91.75351994999801,54380.98332168001
2023-11-14,08:09:31.000,318,11086688,-795,0,1699949370,13011.48618187999,91.79581473000144,54380.82960504
2023-11-14,08:09:32.000,318,11086723,-795,0,1699949371,13011.499654499996,91.77466734000336,54380.80864368
2023-11-14,08:09:33.000,318,11086733,-795,0,1699949372,13011.567017599991,91.8028638600008,54380.98332168001
2023-11-14,08:09:34.000,318,11086747,-795,0,1699949373,13011.540072359996,91.767618210004,54381.01127016001
2023-11-14,08:09:35.000,318,11086652,-795,0,1699949374,13011.540072359996,91.76056908000464,54380.9553732
2023-11-14,08:09:36.000,318,11086689,-795,0,1699949375,13011.506390809991,91.76056908000464,54380.82261792001
2023-11-14,08:09:37.000,318,11086707,-635,0,1699949376,13011.546808669991,91.79581473000144,54380.91345048001
2023-11-14,08:09:38.000,318,11086744,-795,0,1699949377,13011.49291819,91.76056908000464,54380.920437600005
2023-11-14,08:09:39.000,318,11086668,-795,0,1699949378,13011.519863429996,91.767618210004,54380.96236032001
2023-11-14,08:09:40.000,318,11086727,-795,0,1699949379,13011.519863429996,91.8028638600008,54380.99030880001
2023-11-14,08:09:41.000,318,11086689,-795,0,1699949380,13011.506390809991,91.81696211999952,54380.920437600005
2023-11-14,08:09:42.000,318,11086668,-795,0,1699949381,13011.439027709996,91.77466734000336,54380.920437600005
2023-11-14,08:09:43.000,318,11086666,-795,0,1699949382,13011.47270926,91.75351994999801,54380.97633456
2023-11-14,08:09:44.000,318,11086717,-795,0,1699949383,13011.479445569996,91.74647081999865,54380.89248912001
2023-11-14,08:09:45.000,318,11086651,-795,0,1699949384,13011.42555508999,91.73237255999993,54380.82960504
2023-11-14,08:09:46.000,318,11086726,-795,0,1699949385,13011.459236639996,91.75351994999801,54380.75973384
2023-11-14,08:09:47.000,318,11086712,-795,0,1699949386,13011.459236639996,91.82401124999888,54380.79466944001
2023-11-14,08:09:48.000,318,11086680,-795,0,1699949387,13011.44576401999,91.8028638600008,54380.91345048001
2023-11-14,08:09:49.000,318,11086713,-795,0,1699949388,13011.459236639996,91.82401124999888,54380.94838608
2023-11-14,08:09:50.000,318,11086718,-795,0,1699949389,13011.49291819,91.77466734000336,54380.9553732
2023-11-14,08:09:51.000,318,11086682,-795,0,1699949390,13011.49291819,91.83106037999823,54380.99729592
2023-11-14,08:09:52.000,318,11086774,-795,0,1699949391,13011.42555508999,91.767618210004,54380.89947624
2023-11-14,08:09:53.000,318,11086658,-795,0,1699949392,13011.499654499996,91.76056908000464,54380.84357928001
2023-11-14,08:09:54.000,318,11086656,-795,0,1699949393,13011.46597294999,91.74647081999865,54380.90646336
2023-11-14,08:09:55.000,318,11086634,-795,0,1699949394,13011.48618187999,91.767618210004,54380.87851488
2023-11-14,08:09:56.000,318,11086715,-795,0,1699949395,13011.42555508999,91.73942168999929,54380.75973384
2023-11-14,08:09:57.000,318,11086692,-795,0,1699949396,13011.41208247,91.71827430000121,54380.82261792001
2023-11-14,08:09:58.000,318,11086682,-795,0,1699949397,13011.44576401999,91.73942168999929,54380.77370808001
2023-11-14,08:09:59.000,318,11086717,-795,0,1699949398,13011.519863429996,91.72532343000057,54380.90646336
2023-11-14,08:10:00.000,318,11086710,-795,0,1699949399,13011.506390809991,91.71827430000121,54380.89947624
2023-11-14,08:10:01.000,318,11086745,-795,0,1699949400,13011.51312712,91.68302865000442,54380.850566400004
2023-11-14,08:10:02.000,318,11086697,-795,0,1699949401,13011.540072359996,91.69007778000378,54380.72479824001
2023-11-14,08:10:03.000,318,11086721,-795,0,1699949402,13011.580490219996,91.6548321299997,54380.71781112
2023-11-14,08:10:04.000,318,11086708,-795,0,1699949403,13011.688271179992,91.57024257000012,54380.82261792001
2023-11-14,08:10:05.000,318,11086688,-795,0,1699949404,13011.695007490001,91.48565301000053,54380.850566400004
2023-11-14,08:10:06.000,318,11086718,-795,0,1699949405,13011.620908079996,91.3446704099988,54380.78768232
2023-11-14,08:10:07.000,318,11086646,-795,0,1699949406,13011.459236639996,91.33057215000008,54380.61999144
2023-11-14,08:10:08.000,318,11086622,-795,0,1699949407,13011.38513722999,91.46450562000246,54380.76672096
2023-11-14,08:10:09.000,318,11086754,-795,0,1699949408,13011.317774129995,91.50680039999861,54380.79466944001
2023-11-14,08:10:10.000,318,11086665,-795,0,1699949409,13011.28409257999,91.57024257000012,54380.73877248
2023-11-14,08:10:11.000,318,11086685,-795,0,1699949410,13011.317774129995,91.57024257000012,54380.74575960001
2023-11-14,08:10:12.000,318,11086654,-795,0,1699949411,13011.32451043999,91.5913899599982,54380.79466944001
2023-11-14,08:10:13.000,318,11086673,-795,0,1699949412,13011.37166461,91.60548822000419,54380.885502
2023-11-14,08:10:14.000,318,11086682,-795,0,1699949413,13011.317774129995,91.58434082999884,54380.66890128
2023-11-14,08:10:15.000,318,11086701,-795,0,1699949414,13011.39187354,91.5561443100014,54380.89947624
2023-11-14,08:10:16.000,318,11086756,-795,0,1699949415,13011.358191989995,91.51384952999797,54380.710824
2023-11-14,08:10:17.000,318,11086693,-795,0,1699949416,13011.36492829999,91.54909518000204,54380.801656560005
2023-11-14,08:10:18.000,318,11086708,-795,0,1699949417,13011.39187354,91.5208986600046,54380.96236032001
2023-11-14,08:10:19.000,318,11086714,-795,0,1699949418,13011.32451043999,91.57024257000012,54380.885502
2023-11-14,08:10:20.000,318,11086732,-795,0,1699949419,13011.358191989995,91.53499692000332,54380.91345048001
2023-11-14,08:10:21.000,318,11086671,-795,0,1699949420,13011.317774129995,91.5208986600046,54380.850566400004
2023-11-14,08:10:22.000,318,11086708,-795,0,1699949421,13011.317774129995,91.49975126999925,54380.84357928001
2023-11-14,08:10:23.000,318,11086722,-795,0,1699949422,13011.36492829999,91.49270213999989,54380.96236032001
2023-11-14,08:10:24.000,318,11086650,-795,0,1699949423,13011.32451043999,91.46450562000246,54380.969347440005
2023-11-14,08:10:25.000,318,11086715,-795,0,1699949424,13011.30430150999,91.47860388000117,54380.94139896001
2023-11-14,08:10:26.000,318,11086762,-795,0,1699949425,13011.337983059995,91.42221083999902,54380.92742472
2023-11-14,08:10:27.000,318,11086718,-795,0,1699949426,13011.20999317,91.42925996999838,54380.79466944001
2023-11-14,08:10:28.000,318,11086655,-795,0,1699949427,13011.236938409995,91.4574564900031,54380.801656560005
2023-11-14,08:10:29.000,318,11086683,-795,0,1699949428,13011.30430150999,91.44335823000438,54380.969347440005
2023-11-14,08:10:30.000,318,11086745,-795,0,1699949429,13011.33124675,91.39401432000159,54380.969347440005
2023-11-14,08:10:31.000,318,11086695,-795,0,1699949430,13011.30430150999,91.43630909999774,54380.94139896001
2023-11-14,08:10:32.000,318,11086683,-795,0,1699949431,13011.277356269995,91.37991606000287,54380.77370808001
2023-11-14,08:10:33.000,318,11086663,-795,0,1699949432,13011.28409257999,91.36581780000415,54380.75973384
2023-11-14,08:10:34.000,318,11086720,-795,0,1699949433,13011.257147339995,91.37286693000351,54380.80864368
2023-11-14,08:10:35.000,318,11086691,-795,0,1699949434,13011.2302021,91.36581780000415,54380.710824
2023-11-14,08:10:36.000,318,11086671,-795,0,1699949435,13011.16283899999,91.3446704099988,54380.703836880006
2023-11-14,08:10:37.000,318,11086675,-795,0,1699949436,13011.14263006999,91.36581780000415,54380.69684976001
2023-11-14,08:10:38.000,318,11086693,-795,0,1699949437,13011.2302021,91.32352302000072,54380.78768232
2023-11-14,08:10:39.000,318,11086689,-795,0,1699949438,13011.176311619995,91.33762127999944,54380.83659216
2023-11-14,08:10:40.000,318,11086701,-795,0,1699949439,13011.18978424,91.30237563000264,54380.801656560005
2023-11-14,08:10:41.000,318,11086722,-795,0,1699949440,13011.156102689994,91.28827737000393,54380.752746720005
2023-11-14,08:10:42.000,318,11086785,-795,0,1699949441,13011.055058039994,91.28827737000393,54380.67588840001
2023-11-14,08:10:43.000,318,11086701,-795,0,1699949442,13011.08200327999,91.25303171999985,54380.66890128
2023-11-14,08:10:44.000,318,11086756,-795,0,1699949443,13011.115684829994,91.26712997999857,54380.78768232
2023-11-14,08:10:45.000,318,11086698,-795,0,1699949444,13011.156102689994,91.26008084999921,54380.7806952
2023-11-14,08:10:46.000,318,11086699,-795,0,1699949445,13011.12915745,91.22483520000242,54380.73178536
2023-11-14,08:10:47.000,318,11086706,-795,0,1699949446,13011.075266969994,91.1966386799977,54380.61999144
2023-11-14,08:10:48.000,318,11086655,-795,0,1699949447,13011.156102689994,91.20368781000434,54380.703836880006
2023-11-14,08:10:49.000,318,11086688,-795,0,1699949448,13011.115684829994,91.18958954999835,54380.67588840001
2023-11-14,08:10:50.000,318,11086657,-795,0,1699949449,13011.007903869999,91.14729477000219,54380.45928768001
2023-11-14,08:10:51.000,318,11086689,-795,0,1699949450,13011.001167559989,91.16844216000027,54380.56409448
2023-11-14,08:10:52.000,318,11086725,-795,0,1699949451,13011.021376489989,91.13319651000347,54380.60601720001
2023-11-14,08:10:53.000,318,11086698,-795,0,1699949452,13011.095475899994,91.11204911999812,54380.801656560005
2023-11-14,08:10:54.000,318,11086703,-795,0,1699949453,13011.14936638,91.14024564000283,54380.78768232
2023-11-14,08:10:55.000,318,11086723,-795,0,1699949454,13011.075266969994,91.11909825000475,54380.77370808001
2023-11-14,08:10:56.000,318,11086706,-795,0,1699949455,13011.055058039994,91.05565608000325,54380.73178536
2023-11-14,08:10:57.000,318,11086773,-795,0,1699949456,13011.014640179994,91.0979508599994,54380.59204296
2023-11-14,08:10:58.000,318,11086698,-795,0,1699949457,13011.028112799999,91.05565608000325,54380.62697856001
2023-11-14,08:10:59.000,318,11086699,-795,0,1699949458,13011.06179434999,91.03450868999789,54380.710824
2023-11-14,08:11:00.000,318,11086710,-795,0,1699949459,13011.021376489989,91.0627052100026,54380.76672096
2023-11-14,08:11:01.000,318,11086662,-795,0,1699949460,13011.028112799999,91.04155782000453,54380.61999144
2023-11-14,08:11:02.000,318,11086711,-795,0,1699949461,13010.927068149998,91.04155782000453,54380.60601720001
2023-11-14,08:11:03.000,318,11086712,-795,0,1699949462,13011.04158541999,91.04155782000453,54380.710824
2023-11-14,08:11:04.000,318,11086693,-795,0,1699949463,13011.04158541999,91.01336129999981,54380.682875520004
2023-11-14,08:11:05.000,318,11086721,-795,0,1699949464,13011.021376489989,91.02041042999917,54380.56409448
2023-11-14,08:11:06.000,318,11086729,-795,0,1699949465,13011.055058039994,91.02745955999853,54380.59204296
2023-11-14,08:11:07.000,318,11086675,-795,0,1699949466,13010.940540769989,91.02041042999917,54380.56409448
2023-11-14,08:11:08.000,318,11086735,-795,0,1699949467,13011.001167559989,91.02041042999917,54380.68986264
2023-11-14,08:11:09.000,318,11086724,-795,0,1699949468,13011.028112799999,91.00631217000046,54380.73877248
2023-11-14,08:11:10.000,318,11086702,-795,0,1699949469,13011.034849109994,90.97811565000302,54380.72479824001
2023-11-14,08:11:11.000,318,11086703,-795,0,1699949470,13011.034849109994,90.98516478000238,54380.73178536
2023-11-14,08:11:12.000,318,11086662,-795,0,1699949471,13010.994431249994,91.00631217000046,54380.55012024
2023-11-14,08:11:13.000,318,11086625,-795,0,1699949472,13010.980958629989,90.95696825999767,54380.515184640004
2023-11-14,08:11:14.000,318,11086716,-795,0,1699949473,13010.987694939999,90.91467348000151,54380.65492704001
2023-11-14,08:11:15.000,318,11086700,-795,0,1699949474,13010.886650289998,90.98516478000238,54380.44531344
2023-11-14,08:11:16.000,318,11086712,-795,0,1699949475,13010.879913979988,90.9640173900043,54380.466274800005
2023-11-14,08:11:17.000,318,11086689,-795,0,1699949476,13010.933804459994,90.98516478000238,54380.50819752001
2023-11-14,08:11:18.000,318,11086796,-795,0,1699949477,13010.987694939999,90.92877174000023,54380.62697856001
2023-11-14,08:11:19.000,318,11086701,-795,0,1699949478,13011.007903869999,90.9640173900043,54380.633965680005
2023-11-14,08:11:20.000,318,11086681,-795,0,1699949479,13010.980958629989,90.92877174000023,54380.48723616001
2023-11-14,08:11:21.000,318,11086700,-795,0,1699949480,13010.974222319994,90.92172261000087,54380.56409448
2023-11-14,08:11:22.000,318,11086687,-795,0,1699949481,13010.920331839989,90.93582086999959,54380.40339072
2023-11-14,08:11:23.000,318,11086722,-795,0,1699949482,13010.900122909989,90.93582086999959,54380.417364960005
2023-11-14,08:11:24.000,318,11086641,-795,0,1699949483,13010.954013389994,90.94286999999895,54380.536146000006
2023-11-14,08:11:25.000,318,11086670,-795,0,1699949484,13011.001167559989,90.89352609000343,54380.585055840005
2023-11-14,08:11:26.000,318,11086696,-795,0,1699949485,13011.007903869999,90.89352609000343,54380.50819752001
2023-11-14,08:11:27.000,318,11086734,-795,0,1699949486,13010.947277079998,90.87237869999808,54380.368455120006
2023-11-14,08:11:28.000,318,11086705,-795,0,1699949487,13010.980958629989,90.86532956999872,54380.41037784001
2023-11-14,08:11:29.000,318,11086600,-795,0,1699949488,13011.001167559989,90.87942783000472,54380.35448088
2023-11-14,08:11:30.000,318,11086695,-795,0,1699949489,13010.980958629989,90.82303479000257,54380.54313312
2023-11-14,08:11:31.000,318,11086669,-795,0,1699949490,13010.906859219998,90.89352609000343,54380.38242936
2023-11-14,08:11:32.000,318,11086649,-795,0,1699949491,13010.879913979988,90.83008392000193,54380.41037784001
2023-11-14,08:11:33.000,318,11086666,-795,0,1699949492,13010.954013389994,90.82303479000257,54380.59903008
2023-11-14,08:11:34.000,318,11086718,-795,0,1699949493,13011.028112799999,90.83008392000193,54380.64793992001
2023-11-14,08:11:35.000,318,11086746,-795,0,1699949494,13011.014640179994,90.83008392000193,54380.6409528
2023-11-14,08:11:36.000,318,11086696,-795,0,1699949495,13010.927068149998,90.84418218000064,54380.466274800005
2023-11-14,08:11:37.000,318,11086625,-795,0,1699949496,13010.954013389994,90.79483826999785,54380.48024904001
2023-11-14,08:11:38.000,318,11086702,-795,0,1699949497,13010.933804459994,90.85123131,54380.59903008
2023-11-14,08:11:39.000,318,11086730,-795,0,1699949498,13010.873177669993,90.79483826999785,54380.44531344
2023-11-14,08:11:40.000,318,11086744,-795,0,1699949499,13010.893386599993,90.82303479000257,54380.55012024
2023-11-14,08:11:41.000,318,11086678,-795,0,1699949500,13010.879913979988,90.75959262000106,54380.52217176
2023-11-14,08:11:42.000,318,11086733,-795,0,1699949501,13010.839496119988,90.79483826999785,54380.466274800005
2023-11-14,08:11:43.000,318,11086727,-795,0,1699949502,13010.893386599993,90.76664175000042,54380.55012024
2023-11-14,08:11:44.000,318,11086647,-795,0,1699949503,13010.839496119988,90.7877891399985,54380.52217176
2023-11-14,08:11:45.000,318,11086689,-795,0,1699949504,13010.852968739993,90.74549436000234,54380.45928768001
2023-11-14,08:11:46.000,318,11086667,-795,0,1699949505,13010.792341949993,90.75959262000106,54380.38941648001
2023-11-14,08:11:47.000,318,11086684,-795,0,1699949506,13010.772133019993,90.77369087999978,54380.31954528001
2023-11-14,08:11:48.000,318,11086648,-795,0,1699949507,13010.859705049988,90.77369087999978,54380.50819752001
2023-11-14,08:11:49.000,318,11086675,-795,0,1699949508,13010.873177669993,90.7877891399985,54380.55710736001
2023-11-14,08:11:50.000,318,11086716,-795,0,1699949509,13010.852968739993,90.75959262000106,54380.50819752001
2023-11-14,08:11:51.000,318,11086725,-795,0,1699949510,13010.839496119988,90.75959262000106,54380.52915888001
2023-11-14,08:11:52.000,318,11086669,-795,0,1699949511,13010.765396709998,90.70319957999891,54380.347493760004
2023-11-14,08:11:53.000,318,11086689,-795,0,1699949512,13010.812550879993,90.68910132000019,54380.41037784001
2023-11-14,08:11:54.000,318,11086740,-795,0,1699949513,13010.812550879993,90.74549436000234,54380.47326192
2023-11-14,08:11:55.000,318,11086719,-795,0,1699949514,13010.799078259988,90.73139610000362,54380.49422328
2023-11-14,08:11:56.000,318,11086687,-795,0,1699949515,13010.718242540002,90.72434697000426,54380.347493760004
2023-11-14,08:11:57.000,318,11086694,-795,0,1699949516,13010.751924089993,90.7172978400049,54380.26364832
2023-11-14,08:11:58.000,318,11086673,-795,0,1699949517,13010.799078259988,90.73139610000362,54380.4313392
2023-11-14,08:11:59.000,318,11086706,-795,0,1699949518,13010.785605639998,90.72434697000426,54380.38941648001
2023-11-14,08:12:00.000,318,11086574,-795,0,1699949519,13010.751924089993,90.72434697000426,54380.40339072
2023-11-14,08:12:01.000,318,11086633,-795,0,1699949520,13010.718242540002,90.70319957999891,54380.34050664001
2023-11-14,08:12:02.000,318,11086671,-795,0,1699949521,13010.684560989997,90.70319957999891,54380.24268696001
2023-11-14,08:12:03.000,318,11086685,-795,0,1699949522,13010.711506229993,90.68205219000083,54380.179802880004
2023-11-14,08:12:04.000,318,11086668,-715,0,1699949523,13010.731715159993,90.71024870999827,54380.31954528001
2023-11-14,08:12:05.000,318,11086712,-795,0,1699949524,13010.772133019993,90.68205219000083,54380.347493760004
2023-11-14,08:12:06.000,318,11086680,-795,0,1699949525,13010.718242540002,90.63270827999804,54380.35448088
2023-11-14,08:12:07.000,318,11086667,-795,0,1699949526,13010.671088369993,90.63975741000468,54380.21473848
2023-11-14,08:12:08.000,318,11086666,-795,0,1699949527,13010.738451470002,90.63270827999804,54380.38242936
2023-11-14,08:12:09.000,318,11086639,-795,0,1699949528,13010.745187779998,90.59746263000125,54380.249674080005
2023-11-14,08:12:10.000,318,11086704,-795,0,1699949529,13010.718242540002,90.59746263000125,54380.2566612
2023-11-14,08:12:11.000,318,11086686,-795,0,1699949530,13010.650879439992,90.56221698000445,54380.1169188
2023-11-14,08:12:12.000,318,11086739,-795,0,1699949531,13010.583516339997,90.56926611000381,54380.130893040005
2023-11-14,08:12:13.000,318,11086715,-795,0,1699949532,13010.738451470002,90.57631524000317,54380.249674080005
2023-11-14,08:12:14.000,318,11086706,-795,0,1699949533,13010.671088369993,90.56926611000381,54380.26364832
2023-11-14,08:12:15.000,318,11086698,-795,0,1699949534,13010.691297299993,90.5410695899991,54380.21473848
2023-11-14,08:12:16.000,318,11086734,-795,0,1699949535,13010.617197890002,90.52697133000038,54379.90730520001
2023-11-14,08:12:17.000,318,11086618,-795,0,1699949536,13010.644143129997,90.52697133000038,54380.200764240006
2023-11-14,08:12:18.000,318,11086729,-795,0,1699949537,13010.698033610002,90.49172568000358,54380.28460968
2023-11-14,08:12:19.000,318,11086666,-795,0,1699949538,13010.704769919997,90.5058239400023,54380.28460968
2023-11-14,08:12:20.000,318,11086714,-795,0,1699949539,13010.698033610002,90.54811871999846,54380.31255816001
2023-11-14,08:12:21.000,318,11086698,-795,0,1699949540,13010.691297299993,90.47762742000486,54380.249674080005
2023-11-14,08:12:22.000,318,11086723,-795,0,1699949541,13010.664352059997,90.47057828999823,54380.200764240006
2023-11-14,08:12:23.000,318,11086712,-795,0,1699949542,13010.738451470002,90.46352915999887,54380.31255816001
2023-11-14,08:12:24.000,318,11086741,-795,0,1699949543,13010.657615750002,90.44943090000015,54380.26364832
2023-11-14,08:12:25.000,318,11086699,-795,0,1699949544,13010.684560989997,90.4423817700008,54380.22172560001
2023-11-14,08:12:26.000,318,11086678,-795,0,1699949545,13010.617197890002,90.42123438000272,54380.1169188
2023-11-14,08:12:27.000,318,11086710,-795,0,1699949546,13010.623934199997,90.43533264000143,54379.98416352001
2023-11-14,08:12:28.000,318,11086717,-795,0,1699949547,13010.657615750002,90.45648002999951,54379.963202160005
2023-11-14,08:12:29.000,318,11086689,-795,0,1699949548,13010.751924089993,90.51287307000166,54380.06800896
2023-11-14,08:12:30.000,318,11086658,-795,0,1699949549,13010.718242540002,90.61861001999932,54379.94922792
2023-11-14,08:12:31.000,318,11086692,-795,0,1699949550,13010.596988960002,90.6538556700034,54379.90730520001
2023-11-14,08:12:32.000,318,11086733,-795,0,1699949551,13010.361218109996,90.6538556700034,54379.73961432001
2023-11-14,08:12:33.000,318,11086681,-795,0,1699949552,13010.29385501,90.57631524000317,54379.80948552001
2023-11-14,08:12:34.000,318,11086773,-795,0,1699949553,13010.341009179996,90.44943090000015,54379.83044688
2023-11-14,08:12:35.000,318,11086731,-795,0,1699949554,13010.388163349991,90.38598872999864,54379.85140824
2023-11-14,08:12:36.000,318,11086738,-795,0,1699949555,13010.347745489991,90.32959569000377,54379.865382480006
2023-11-14,08:12:37.000,318,11086689,-795,0,1699949556,13010.421844899996,90.35074308000185,54379.90730520001
2023-11-14,08:12:38.000,318,11086706,-795,0,1699949557,13010.428581209992,90.34369395000249,54380.00512488001
2023-11-14,08:12:39.000,318,11086681,-795,0,1699949558,13010.462262759997,90.34369395000249,54379.99115064
2023-11-14,08:12:40.000,318,11086727,-795,0,1699949559,13010.462262759997,90.30139916999906,54380.012112000004
2023-11-14,08:12:41.000,318,11086753,-795,0,1699949560,13010.475735380001,90.30139916999906,54379.85140824
2023-11-14,08:12:42.000,318,11086706,-795,0,1699949561,13010.408372279991,90.32959569000377,54379.81647264001
2023-11-14,08:12:43.000,318,11086649,-795,0,1699949562,13010.401635969996,90.32959569000377,54379.85140824
2023-11-14,08:12:44.000,318,11086704,-795,0,1699949563,13010.394899660001,90.2943500399997,54379.9422408
2023-11-14,08:12:45.000,318,11086711,-795,0,1699949564,13010.482471689997,90.36484134000057,54379.98416352001
2023-11-14,08:12:46.000,318,11086698,-795,0,1699949565,13010.408372279991,90.34369395000249,54379.97717640001
2023-11-14,08:12:47.000,318,11086733,-795,0,1699949566,13010.408372279991,90.32959569000377,54379.83044688
2023-11-14,08:12:48.000,318,11086680,-795,0,1699949567,13010.455526450001,90.28730091000034,54379.89333096
2023-11-14,08:12:49.000,318,11086696,-795,0,1699949568,13010.367954419991,90.32959569000377,54379.92127944
2023-11-14,08:12:50.000,318,11086720,-795,0,1699949569,13010.367954419991,90.2943500399997,54379.92826656
2023-11-14,08:12:51.000,318,11086690,-795,0,1699949570,13010.327536559991,90.31549742999778,54379.8024984
2023-11-14,08:12:52.000,318,11086678,-795,0,1699949571,13010.29385501,90.24500613000419,54379.80948552001
2023-11-14,08:12:53.000,318,11086703,-795,0,1699949572,13010.361218109996,90.30139916999906,54379.90730520001
2023-11-14,08:12:54.000,318,11086706,-795,0,1699949573,13010.394899660001,90.2591043900029,54379.92826656
2023-11-14,08:12:55.000,318,11086689,-795,0,1699949574,13010.367954419991,90.28025178000098,54379.89333096
2023-11-14,08:12:56.000,318,11086697,-795,0,1699949575,13010.31406394,90.23090786999819,54379.7326272
2023-11-14,08:12:57.000,318,11086664,-795,0,1699949576,13010.341009179996,90.23090786999819,54379.746601440005
2023-11-14,08:12:58.000,318,11086717,-795,0,1699949577,13010.341009179996,90.23090786999819,54379.83743400001
2023-11-14,08:12:59.000,318,11086720,-795,0,1699949578,13010.327536559991,90.22385873999883,54379.87935672
2023-11-14,08:13:00.000,318,11086700,-795,0,1699949579,13010.33427287,90.1956622200014,54379.90730520001
2023-11-14,08:13:01.000,318,11086736,-795,0,1699949580,13010.31406394,90.21680960999947,54379.83743400001
2023-11-14,08:13:02.000,318,11086667,-795,0,1699949581,13010.307327629991,90.16746570000396,54379.795511280005
2023-11-14,08:13:03.000,318,11086715,-795,0,1699949582,13010.381427039996,90.1956622200014,54379.9422408
2023-11-14,08:13:04.000,318,11086708,-795,0,1699949583,13010.374690730001,90.22385873999883,54379.92826656
2023-11-14,08:13:05.000,318,11086666,-795,0,1699949584,13010.354481800001,90.20976048000011,54379.90031808
2023-11-14,08:13:06.000,318,11086670,-795,0,1699949585,13010.287118699991,90.16746570000396,54379.7326272
2023-11-14,08:13:07.000,318,11086722,-795,0,1699949586,13010.26690976999,90.22385873999883,54379.82345976
2023-11-14,08:13:08.000,318,11086715,-795,0,1699949587,13010.341009179996,90.23795700000483,54379.87935672
2023-11-14,08:13:09.000,318,11086751,-795,0,1699949588,13010.347745489991,90.21680960999947,54379.94922792
2023-11-14,08:13:10.000,318,11086743,-795,0,1699949589,13010.341009179996,90.17451483000332,54379.92127944
2023-11-14,08:13:11.000,318,11086748,-795,0,1699949590,13010.347745489991,90.18861309000204,54379.88634384001
2023-11-14,08:13:12.000,318,11086706,-795,0,1699949591,13010.307327629991,90.13222004999989,54379.64878176001
2023-11-14,08:13:13.000,318,11086712,-795,0,1699949592,13010.33427287,90.18156396000268,54379.697691600006
2023-11-14,08:13:14.000,318,11086686,-795,0,1699949593,13010.341009179996,90.16746570000396,54379.795511280005
2023-11-14,08:13:15.000,318,11086704,-795,0,1699949594,13010.341009179996,90.17451483000332,54379.77454992
2023-11-14,08:13:16.000,318,11086702,-795,0,1699949595,13010.29385501,90.18156396000268,54379.78153704
2023-11-14,08:13:17.000,318,11086700,-795,0,1699949596,13010.17260143,90.20976048000011,54379.662756
2023-11-14,08:13:18.000,318,11086684,-795,0,1699949597,13010.24670083999,90.17451483000332,54379.55096208001
2023-11-14,08:13:19.000,318,11086709,-795,0,1699949598,13010.320800249996,90.1956622200014,54379.78153704
2023-11-14,08:13:20.000,318,11086678,-795,0,1699949599,13010.29385501,90.20271135000075,54379.64179464001
2023-11-14,08:13:21.000,318,11086696,-795,0,1699949600,13010.280382389996,90.18861309000204,54379.662756
2023-11-14,08:13:22.000,318,11086736,-795,0,1699949601,13010.24670083999,90.18861309000204,54379.68371736
2023-11-14,08:13:23.000,318,11086694,-795,0,1699949602,13010.17260143,90.1956622200014,54379.55096208001
2023-11-14,08:13:24.000,318,11086684,-795,0,1699949603,13010.17260143,90.18156396000268,54379.60685904
2023-11-14,08:13:25.000,318,11086689,-795,0,1699949604,13010.27364608,90.20976048000011,54379.76057568
2023-11-14,08:13:26.000,318,11086669,-795,0,1699949605,13010.27364608,90.18156396000268,54379.71865296001
2023-11-14,08:13:27.000,318,11086770,-795,0,1699949606,13010.307327629991,90.20976048000011,54379.64878176001
2023-11-14,08:13:28.000,318,11086668,-795,0,1699949607,13010.21301929,90.23795700000483,54379.50205224001
2023-11-14,08:13:29.000,318,11086699,-795,0,1699949608,13010.239964529996,90.1604165700046,54379.55096208001
2023-11-14,08:13:30.000,318,11086732,-795,0,1699949609,13010.280382389996,90.17451483000332,54379.64878176001
2023-11-14,08:13:31.000,318,11086679,-795,0,1699949610,13010.239964529996,90.21680960999947,54379.488078
2023-11-14,08:13:32.000,318,11086716,-795,0,1699949611,13010.17260143,90.20271135000075,54379.55096208001
2023-11-14,08:13:33.000,318,11086667,-795,0,1699949612,13010.18607404999,90.18861309000204,54379.51602648
2023-11-14,08:13:34.000,318,11086679,-795,0,1699949613,13010.320800249996,90.17451483000332,54379.69070448001
2023-11-14,08:13:35.000,318,11086767,-795,0,1699949614,13010.26690976999,90.17451483000332,54379.68371736
2023-11-14,08:13:36.000,318,11086663,-795,0,1699949615,13010.280382389996,90.15336743999796,54379.65576888
2023-11-14,08:13:37.000,318,11086664,-795,0,1699949616,13010.19281036,90.23090786999819,54379.48109088001
2023-11-14,08:13:38.000,318,11086657,-795,0,1699949617,13010.19281036,90.17451483000332,54379.50205224001
2023-11-14,08:13:39.000,318,11086681,-795,0,1699949618,13010.26690976999,90.16746570000396,54379.676730240004
2023-11-14,08:13:40.000,318,11086681,-795,0,1699949619,13010.26690976999,90.18861309000204,54379.7326272
2023-11-14,08:13:41.000,318,11086712,-795,0,1699949620,13010.17260143,90.18861309000204,54379.66974312001
2023-11-14,08:13:42.000,318,11086704,-795,0,1699949621,13010.29385501,90.12517092000053,54379.64878176001
2023-11-14,08:13:43.000,318,11086719,-795,0,1699949622,13010.27364608,90.1463183099986,54379.746601440005
2023-11-14,08:13:44.000,318,11086662,-795,0,1699949623,13010.25343715,90.1604165700046,54379.64878176001
2023-11-14,08:13:45.000,318,11086745,-795,0,1699949624,13010.23322822,90.13222004999989,54379.5928848
2023-11-14,08:13:46.000,318,11086751,-795,0,1699949625,13010.199546669995,90.18156396000268,54379.69070448001
2023-11-14,08:13:47.000,318,11086768,-795,0,1699949626,13010.16586511999,90.18861309000204,54379.54397496
2023-11-14,08:13:48.000,318,11086715,-795,0,1699949627,13010.159128809995,90.18861309000204,54379.59987192001
2023-11-14,08:13:49.000,318,11086726,-795,0,1699949628,13010.24670083999,90.17451483000332,54379.71865296001
2023-11-14,08:13:50.000,318,11086732,-795,0,1699949629,13010.19281036,90.10402353000245,54379.73961432001
2023-11-14,08:13:51.000,318,11086724,-795,0,1699949630,13010.260173459996,90.15336743999796,54379.746601440005
2023-11-14,08:13:52.000,318,11086672,-795,0,1699949631,13010.1523925,90.13222004999989,54379.62083328001
2023-11-14,08:13:53.000,318,11086657,-795,0,1699949632,13010.179337739995,90.1604165700046,54379.5928848
2023-11-14,08:13:54.000,318,11086690,-795,0,1699949633,13010.179337739995,90.17451483000332,54379.61384616
2023-11-14,08:13:55.000,318,11086683,-795,0,1699949634,13010.22649190999,90.1604165700046,54379.61384616
2023-11-14,08:13:56.000,318,11086718,-795,0,1699949635,13010.138919879995,90.13222004999989,54379.48109088001
2023-11-14,08:13:57.000,318,11086666,-795,0,1699949636,13010.11197464,90.1604165700046,54379.578910560005
2023-11-14,08:13:58.000,318,11086683,-795,0,1699949637,13010.239964529996,90.13222004999989,54379.697691600006
2023-11-14,08:13:59.000,318,11086682,-795,0,1699949638,13010.19281036,90.21680960999947,54379.61384616
2023-11-14,08:14:00.000,318,11086720,-795,0,1699949639,13010.13218357,90.1956622200014,54379.5928848
2023-11-14,08:14:01.000,318,11086666,-795,0,1699949640,13010.12544725999,90.20271135000075,54379.50205224001
2023-11-14,08:14:02.000,318,11086738,-795,0,1699949641,13010.118710949995,90.1956622200014,54379.48109088001
2023-11-14,08:14:03.000,318,11086668,-795,0,1699949642,13010.12544725999,90.20271135000075,54379.4182068
2023-11-14,08:14:04.000,318,11086654,-795,0,1699949643,13010.13218357,90.22385873999883,54379.578910560005
2023-11-14,08:14:05.000,318,11086765,-795,0,1699949644,13010.159128809995,90.21680960999947,54379.60685904
2023-11-14,08:14:06.000,318,11086661,-795,0,1699949645,13010.138919879995,90.24500613000419,54379.55096208001
2023-11-14,08:14:07.000,318,11086681,-795,0,1699949646,13010.1523925,90.25205526000354,54379.4182068
2023-11-14,08:14:08.000,318,11086667,-795,0,1699949647,13010.14565618999,90.26615352000226,54379.50205224001
2023-11-14,08:14:09.000,318,11086683,-795,0,1699949648,13010.16586511999,90.25205526000354,54379.55096208001
2023-11-14,08:14:10.000,318,11086704,-795,0,1699949649,13010.12544725999,90.27320265000162,54379.57192344001
2023-11-14,08:14:11.000,318,11086729,-795,0,1699949650,13010.098502019995,90.2591043900029,54379.460129520005
2023-11-14,08:14:12.000,318,11086714,-795,0,1699949651,13010.05134785,90.28025178000098,54379.43916816
2023-11-14,08:14:13.000,318,11086674,-795,0,1699949652,13010.138919879995,90.27320265000162,54379.59987192001
2023-11-14,08:14:14.000,318,11086679,-795,0,1699949653,13010.10523832999,90.27320265000162,54379.60685904
2023-11-14,08:14:15.000,318,11086693,-795,0,1699949654,13010.08502939999,90.31549742999778,54379.44615528
2023-11-14,08:14:16.000,318,11086710,-795,0,1699949655,13010.078293089995,90.31549742999778,54379.37628408
2023-11-14,08:14:17.000,318,11086645,-795,0,1699949656,13010.118710949995,90.28025178000098,54379.49506512
2023-11-14,08:14:18.000,318,11086727,-795,0,1699949657,13010.02440260999,90.33664482000313,54379.49506512
2023-11-14,08:14:19.000,318,11086700,-795,0,1699949658,13010.058084159995,90.32959569000377,54379.47410376001
2023-11-14,08:14:20.000,318,11086745,-795,0,1699949659,13010.10523832999,90.32254656000441,54379.55096208001
2023-11-14,08:14:21.000,318,11086721,-795,0,1699949660,13010.10523832999,90.33664482000313,54379.58589768
2023-11-14,08:14:22.000,318,11086693,-795,0,1699949661,13010.078293089995,90.35779221000121,54379.52301360001
2023-11-14,08:14:23.000,318,11086702,-795,0,1699949662,13010.14565618999,90.35779221000121,54379.59987192001
2023-11-14,08:14:24.000,318,11086683,-795,0,1699949663,13010.098502019995,90.37893959999928,54379.5928848
2023-11-14,08:14:25.000,318,11086721,-795,0,1699949664,13010.12544725999,90.37893959999928,54379.59987192001
2023-11-14,08:14:26.000,318,11086684,-795,0,1699949665,13010.05134785,90.38598872999864,54379.43916816
2023-11-14,08:14:27.000,318,11086756,-795,0,1699949666,13010.058084159995,90.407136120004,54379.43916816
2023-11-14,08:14:28.000,318,11086761,-795,0,1699949667,13010.13218357,90.44943090000015,54379.578910560005
2023-11-14,08:14:29.000,318,11086725,-795,0,1699949668,13010.16586511999,90.393037859998,54379.66974312001
2023-11-14,08:14:30.000,318,11086675,-795,0,1699949669,13010.19281036,90.41418525000336,54379.627820400005
2023-11-14,08:14:31.000,318,11086682,-795,0,1699949670,13010.118710949995,90.42828351000207,54379.51602648
2023-11-14,08:14:32.000,318,11086698,-795,0,1699949671,13010.10523832999,90.45648002999951,54379.49506512
2023-11-14,08:14:33.000,318,11086700,-795,0,1699949672,13010.1523925,90.47057828999823,54379.57192344001
2023-11-14,08:14:34.000,318,11086675,-795,0,1699949673,13010.10523832999,90.47057828999823,54379.48109088001
2023-11-14,08:14:35.000,318,11086697,-795,0,1699949674,13010.12544725999,90.51992220000102,54379.53698784
2023-11-14,08:14:36.000,318,11086747,-795,0,1699949675,13010.13218357,90.49172568000358,54379.56493632
2023-11-14,08:14:37.000,318,11086693,-795,0,1699949676,13010.078293089995,90.53402045999974,54379.38327120001
2023-11-14,08:14:38.000,318,11086688,-795,0,1699949677,13010.159128809995,90.51287307000166,54379.5579492
2023-11-14,08:14:39.000,318,11086728,-795,0,1699949678,13010.219755599996,90.5410695899991,54379.61384616
2023-11-14,08:14:40.000,318,11086738,-795,0,1699949679,13010.138919879995,90.5410695899991,54379.5579492
2023-11-14,08:14:41.000,318,11086709,-795,0,1699949680,13010.11197464,90.5410695899991,54379.45314240001
2023-11-14,08:14:42.000,318,11086598,-795,0,1699949681,13010.07155678,90.54811871999846,54379.28545152001
2023-11-14,08:14:43.000,318,11086679,-795,0,1699949682,13010.06482046999,90.56221698000445,54379.3483356
2023-11-14,08:14:44.000,318,11086645,-795,0,1699949683,13010.058084159995,90.61156088999996,54379.44615528
2023-11-14,08:14:45.000,318,11086662,-795,0,1699949684,13009.896412719994,90.59746263000125,54379.1037864
2023-11-14,08:14:46.000,318,11086687,-795,0,1699949685,13010.118710949995,90.58336437000253,54379.49506512
2023-11-14,08:14:47.000,318,11086747,-795,0,1699949686,13010.08502939999,90.6045117600006,54379.48109088001
2023-11-14,08:14:48.000,318,11086668,-795,0,1699949687,13010.098502019995,90.62565914999868,54379.44615528
2023-11-14,08:14:49.000,318,11086727,-795,0,1699949688,13010.03113892,90.66090480000275,54379.29942576
2023-11-14,08:14:50.000,318,11086709,-795,0,1699949689,13010.118710949995,90.56926611000381,54379.40423256001
2023-11-14,08:14:51.000,318,11086720,-795,0,1699949690,13010.05134785,90.67500306000147,54379.3483356
2023-11-14,08:14:52.000,318,11086726,-795,0,1699949691,13010.098502019995,90.64680654000404,54379.36929696
2023-11-14,08:14:53.000,318,11086717,-795,0,1699949692,13010.02440260999,90.66090480000275,54379.411219680005
2023-11-14,08:14:54.000,318,11086716,-795,0,1699949693,13010.07155678,90.61861001999932,54379.488078
2023-11-14,08:14:55.000,318,11086691,-795,0,1699949694,13010.098502019995,90.68205219000083,54379.53698784
2023-11-14,08:14:56.000,318,11086678,-795,0,1699949695,13010.08502939999,90.7172978400049,54379.43916816
2023-11-14,08:14:57.000,318,11086658,-795,0,1699949696,13010.02440260999,90.68910132000019,54379.37628408
2023-11-14,08:14:58.000,318,11086681,-795,0,1699949697,13010.037875229995,90.68205219000083,54379.3483356
2023-11-14,08:14:59.000,318,11086637,-795,0,1699949698,13010.037875229995,90.68910132000019,54379.509039360004
2023-11-14,08:15:00.000,318,11086686,-795,0,1699949699,13010.08502939999,90.73139610000362,54379.52301360001
2023-11-14,08:15:01.000,318,11086699,-795,0,1699949700,13010.078293089995,90.72434697000426,54379.530000720006
2023-11-14,08:15:02.000,318,11086732,-795,0,1699949701,13010.017666299995,90.7172978400049,54379.488078
2023-11-14,08:15:03.000,318,11086705,-795,0,1699949702,13010.078293089995,90.7525434900017,54379.5928848
2023-11-14,08:15:04.000,318,11086666,-795,0,1699949703,13010.078293089995,90.74549436000234,54379.509039360004
2023-11-14,08:15:05.000,318,11086707,-795,0,1699949704,13010.06482046999,90.74549436000234,54379.5579492
2023-11-14,08:15:06.000,318,11086728,-795,0,1699949705,13010.02440260999,90.72434697000426,54379.411219680005
2023-11-14,08:15:07.000,318,11086682,-795,0,1699949706,13009.99072106,90.73139610000362,54379.38327120001
2023-11-14,08:15:08.000,318,11086734,-795,0,1699949707,13010.078293089995,90.73844523000298,54379.49506512
2023-11-14,08:15:09.000,318,11086705,-795,0,1699949708,13010.098502019995,90.73844523000298,54379.54397496
2023-11-14,08:15:10.000,318,11086696,-795,0,1699949709,13010.058084159995,90.73139610000362,54379.55096208001
2023-11-14,08:15:11.000,318,11086685,-795,0,1699949710,13010.09176571,90.78074000999914,54379.5928848
2023-11-14,08:15:12.000,318,11086652,-795,0,1699949711,13010.058084159995,90.73139610000362,54379.35532272001
2023-11-14,08:15:13.000,318,11086637,-795,0,1699949712,13010.02440260999,90.7525434900017,54379.39025832
2023-11-14,08:15:14.000,318,11086681,-795,0,1699949713,13010.06482046999,90.76664175000042,54379.49506512
2023-11-14,08:15:15.000,318,11086740,-795,0,1699949714,13010.05134785,90.7877891399985,54379.43916816
2023-11-14,08:15:16.000,318,11086704,-795,0,1699949715,13009.9503032,90.76664175000042,54379.25750304
2023-11-14,08:15:17.000,318,11086713,-795,0,1699949716,13009.98398474999,90.7877891399985,54379.35532272001
2023-11-14,08:15:18.000,318,11086737,-795,0,1699949717,13010.058084159995,90.77369087999978,54379.45314240001
2023-11-14,08:15:19.000,318,11086693,-675,0,1699949718,13009.997457369995,90.80188740000449,54379.2784644
2023-11-14,08:15:20.000,318,11086659,-795,0,1699949719,13009.98398474999,90.77369087999978,54379.27147728
2023-11-14,08:15:21.000,318,11086698,-795,0,1699949720,13010.017666299995,90.7877891399985,54379.411219680005
2023-11-14,08:15:22.000,318,11086707,-795,0,1699949721,13010.02440260999,90.81598566000321,54379.39025832
2023-11-14,08:15:23.000,318,11086721,-795,0,1699949722,13009.9503032,90.87237869999808,54379.25750304
2023-11-14,08:15:24.000,318,11086695,-795,0,1699949723,13009.957039509995,90.85123131,54379.2085932
2023-11-14,08:15:25.000,318,11086749,-795,0,1699949724,13010.037875229995,90.83008392000193,54379.45314240001
2023-11-14,08:15:26.000,318,11086689,-795,0,1699949725,13010.058084159995,90.83008392000193,54379.4182068
2023-11-14,08:15:27.000,318,11086691,-795,0,1699949726,13010.03113892,90.86532956999872,54379.460129520005
2023-11-14,08:15:28.000,318,11086687,-795,0,1699949727,13009.957039509995,90.89352609000343,54379.194618960006
2023-11-14,08:15:29.000,318,11086626,-795,0,1699949728,13009.98398474999,90.85123131,54379.243528800005
2023-11-14,08:15:30.000,318,11086720,-795,0,1699949729,13010.03113892,90.83713305000128,54379.35532272001
2023-11-14,08:15:31.000,318,11086696,-795,0,1699949730,13009.92335795999,90.84418218000064,54379.243528800005
2023-11-14,08:15:32.000,318,11086665,-795,0,1699949731,13009.93009427,90.84418218000064,54379.2085932
2023-11-14,08:15:33.000,318,11086732,-795,0,1699949732,13009.98398474999,90.86532956999872,54379.39025832
2023-11-14,08:15:34.000,318,11086684,-795,0,1699949733,13009.98398474999,90.90762435000215,54379.4182068
2023-11-14,08:15:35.000,318,11086761,-795,0,1699949734,13009.99072106,90.86532956999872,54379.44615528
2023-11-14,08:15:36.000,318,11086667,-795,0,1699949735,13009.889676409999,90.92172261000087,54379.194618960006
2023-11-14,08:15:37.000,318,11086695,-795,0,1699949736,13009.916621649994,90.87237869999808,54379.3483356
2023-11-14,08:15:38.000,318,11086689,-795,0,1699949737,13009.92335795999,90.93582086999959,54379.37628408
2023-11-14,08:15:39.000,318,11086715,-795,0,1699949738,13009.88294009999,90.87237869999808,54379.25051592
2023-11-14,08:15:40.000,318,11086677,-795,0,1699949739,13009.876203789994,90.94286999999895,54379.362309840006
2023-11-14,08:15:41.000,318,11086704,-795,0,1699949740,13009.9503032,90.92172261000087,54379.38327120001
2023-11-14,08:15:42.000,318,11086641,-795,0,1699949741,13009.90988534,90.92877174000023,54379.33436136001
2023-11-14,08:15:43.000,318,11086693,-795,0,1699949742,13009.916621649994,90.90762435000215,54379.47410376001
2023-11-14,08:15:44.000,318,11086638,-795,0,1699949743,13009.94356688999,90.9499191299983,54379.362309840006
2023-11-14,08:15:45.000,318,11086680,-795,0,1699949744,13009.90314902999,90.94286999999895,54379.39724544
2023-11-14,08:15:46.000,318,11086716,-795,0,1699949745,13009.869467479999,90.92172261000087,54379.3483356
2023-11-14,08:15:47.000,318,11086760,-795,0,1699949746,13009.775159139994,90.92172261000087,54379.243528800005
2023-11-14,08:15:48.000,318,11086725,-795,0,1699949747,13009.761686519989,90.97106652000366,54379.29942576
2023-11-14,08:15:49.000,318,11086683,-795,0,1699949748,13009.88294009999,90.93582086999959,54379.40423256001
2023-11-14,08:15:50.000,318,11086699,-795,0,1699949749,13009.849258549999,90.9499191299983,54379.40423256001
2023-11-14,08:15:51.000,318,11086711,-795,0,1699949750,13009.849258549999,90.97106652000366,54379.43218104001
2023-11-14,08:15:52.000,318,11086661,-795,0,1699949751,13009.761686519989,90.99221391000174,54379.27147728
2023-11-14,08:15:53.000,318,11086725,-795,0,1699949752,13009.734741279994,90.97811565000302,54379.28545152001
2023-11-14,08:15:54.000,318,11086715,-795,0,1699949753,13009.714532349994,90.9992630400011,54379.341348480004
2023-11-14,08:15:55.000,318,11086702,-795,0,1699949754,13009.748213899999,91.00631217000046,54379.362309840006
2023-11-14,08:15:56.000,318,11086707,-795,0,1699949755,13009.660641869988,90.98516478000238,54379.124747760005
2023-11-14,08:15:57.000,318,11086694,-795,0,1699949756,13009.701059729989,91.02041042999917,54379.243528800005
2023-11-14,08:15:58.000,318,11086707,-795,0,1699949757,13009.728004969998,91.03450868999789,54379.3483356
2023-11-14,08:15:59.000,318,11086715,-795,0,1699949758,13009.694323419993,90.99221391000174,54379.30641288001
2023-11-14,08:16:00.000,318,11086657,-795,0,1699949759,13009.660641869988,91.06975434000196,54379.292438640005
2023-11-14,08:16:01.000,318,11086702,-795,0,1699949760,13009.721268659989,91.04155782000453,54379.243528800005
2023-11-14,08:16:02.000,318,11086677,-795,0,1699949761,13009.640432939988,91.05565608000325,54379.124747760005
2023-11-14,08:16:03.000,318,11086707,-795,0,1699949762,13009.640432939988,91.07680347000132,54379.18064472
2023-11-14,08:16:04.000,318,11086681,-795,0,1699949763,13009.647169249998,91.07680347000132,54379.30641288001
2023-11-14,08:16:05.000,318,11086711,-795,0,1699949764,13009.626960319998,91.09090173000004,54379.3483356
2023-11-14,08:16:06.000,318,11086729,-795,0,1699949765,13009.600015079988,91.09090173000004,54379.22256744
2023-11-14,08:16:07.000,318,11086713,-795,0,1699949766,13009.653905559993,91.0627052100026,54379.18064472
2023-11-14,08:16:08.000,318,11086708,-795,0,1699949767,13009.694323419993,91.07680347000132,54379.341348480004
2023-11-14,08:16:09.000,318,11086652,-795,0,1699949768,13009.687587109998,91.08385260000068,54379.2784644
2023-11-14,08:16:10.000,318,11086708,-795,0,1699949769,13009.667378179998,91.12614738000411,54379.26449016001
2023-11-14,08:16:11.000,318,11086679,-795,0,1699949770,13009.559597220003,91.0979508599994,54379.08981216
2023-11-14,08:16:12.000,318,11086717,-795,0,1699949771,13009.552860909993,91.18254041999899,54379.18763184001
2023-11-14,08:16:13.000,318,11086745,-795,0,1699949772,13009.552860909993,91.09090173000004,54379.04788944001
2023-11-14,08:16:14.000,318,11086664,-795,0,1699949773,13009.667378179998,91.11204911999812,54379.30641288001
2023-11-14,08:16:15.000,318,11086740,-795,0,1699949774,13009.647169249998,91.16139303000091,54379.29942576
2023-11-14,08:16:16.000,318,11086706,-795,0,1699949775,13009.613487699993,91.16139303000091,54379.2784644
2023-11-14,08:16:17.000,318,11086713,-795,0,1699949776,13009.586542459998,91.16139303000091,54379.13173488
2023-11-14,08:16:18.000,318,11086738,-795,0,1699949777,13009.579806149988,91.16844216000027,54379.124747760005
2023-11-14,08:16:19.000,318,11086686,-795,0,1699949778,13009.586542459998,91.18254041999899,54379.124747760005
2023-11-14,08:16:20.000,318,11086688,-795,0,1699949779,13009.573069839993,91.1966386799977,54379.32038712
2023-11-14,08:16:21.000,318,11086738,-795,0,1699949780,13009.492234119993,91.21778607000306,54379.04788944001
2023-11-14,08:16:22.000,318,11086715,-795,0,1699949781,13009.600015079988,91.23188433000178,54379.15968336
2023-11-14,08:16:23.000,318,11086697,-795,0,1699949782,13009.613487699993,91.21778607000306,54379.35532272001
2023-11-14,08:16:24.000,318,11086706,-795,0,1699949783,13009.626960319998,91.2107369400037,54379.35532272001
2023-11-14,08:16:25.000,318,11086716,-795,0,1699949784,13009.626960319998,91.26712997999857,54379.26449016001
2023-11-14,08:16:26.000,318,11086746,-795,0,1699949785,13009.613487699993,91.23188433000178,54379.15968336
2023-11-14,08:16:27.000,318,11086720,-795,0,1699949786,13009.626960319998,91.26008084999921,54379.20160608
2023-11-14,08:16:28.000,318,11086728,-795,0,1699949787,13009.680850799989,91.28122824000457,54379.27147728
2023-11-14,08:16:29.000,318,11086700,-795,0,1699949788,13009.748213899999,91.30237563000264,54379.30641288001
2023-11-14,08:16:30.000,318,11086757,-795,0,1699949789,13009.748213899999,91.30237563000264,54379.39724544
2023-11-14,08:16:31.000,318,11086690,-795,0,1699949790,13009.728004969998,91.27417910999793,54379.31340000001
2023-11-14,08:16:32.000,318,11086729,-795,0,1699949791,13009.647169249998,91.27417910999793,54379.11077352
2023-11-14,08:16:33.000,318,11086734,-795,0,1699949792,13009.680850799989,91.26712997999857,54379.2085932
2023-11-14,08:16:34.000,318,11086711,-795,0,1699949793,13009.714532349994,91.25303171999985,54379.31340000001
2023-11-14,08:16:35.000,318,11086751,-795,0,1699949794,13009.714532349994,91.32352302000072,54379.25051592
2023-11-14,08:16:36.000,318,11086699,-795,0,1699949795,13009.606751389998,91.26008084999921,54379.194618960006
2023-11-14,08:16:37.000,318,11086760,-795,0,1699949796,13009.640432939988,91.33762127999944,54379.25051592
2023-11-14,08:16:38.000,318,11086635,-795,0,1699949797,13009.674114489993,91.29532650000328,54379.362309840006
2023-11-14,08:16:39.000,318,11086713,-795,0,1699949798,13009.754950209994,91.29532650000328,54379.36929696
2023-11-14,08:16:40.000,318,11086737,-795,0,1699949799,13009.734741279994,91.28827737000393,54379.292438640005
2023-11-14,08:16:41.000,318,11086723,-795,0,1699949800,13009.701059729989,91.31647389000136,54379.25051592
2023-11-14,08:16:42.000,318,11086714,-795,0,1699949801,13009.640432939988,91.309424760002,54379.22256744
2023-11-14,08:16:43.000,318,11086742,-795,0,1699949802,13009.640432939988,91.309424760002,54379.145709120006
2023-11-14,08:16:44.000,318,11086678,-795,0,1699949803,13009.667378179998,91.309424760002,54379.16667048001
2023-11-14,08:16:45.000,318,11086699,-795,0,1699949804,13009.707796039998,91.30237563000264,54379.22256744
2023-11-14,08:16:46.000,318,11086685,-795,0,1699949805,13009.748213899999,91.33762127999944,54379.2784644
2023-11-14,08:16:47.000,318,11086701,-795,0,1699949806,13009.775159139994,91.3446704099988,54379.25750304
2023-11-14,08:16:48.000,318,11086735,-795,0,1699949807,13009.680850799989,91.3446704099988,54379.075837920005
2023-11-14,08:16:49.000,318,11086688,-795,0,1699949808,13009.721268659989,91.3446704099988,54379.1037864
2023-11-14,08:16:50.000,318,11086678,-795,0,1699949809,13009.701059729989,91.3446704099988,54379.1037864
2023-11-14,08:16:51.000,318,11086677,-795,0,1699949810,13009.701059729989,91.38696519000223,54379.0339152
2023-11-14,08:16:52.000,318,11086733,-795,0,1699949811,13009.626960319998,91.37286693000351,54379.11776064001
2023-11-14,08:16:53.000,318,11086681,-795,0,1699949812,13009.781895449989,91.41516170999967,54379.22256744
2023-11-14,08:16:54.000,318,11086703,-795,0,1699949813,13009.795368069994,91.4081125800003,54379.25750304
2023-11-14,08:16:55.000,318,11086750,-795,0,1699949814,13009.707796039998,91.38696519000223,54379.25051592
2023-11-14,08:16:56.000,318,11086740,-795,0,1699949815,13009.633696629993,91.37991606000287,54379.09679928001
2023-11-14,08:16:57.000,318,11086678,-795,0,1699949816,13009.687587109998,91.40106345000095,54379.11776064001
2023-11-14,08:16:58.000,318,11086661,-795,0,1699949817,13009.734741279994,91.38696519000223,54379.2085932
2023-11-14,08:16:59.000,318,11086729,-795,0,1699949818,13009.579806149988,91.38696519000223,54378.94308264
2023-11-14,08:17:00.000,318,11086711,-795,0,1699949819,13009.748213899999,91.35876867000479,54379.25051592
2023-11-14,08:17:01.000,318,11086701,-795,0,1699949820,13009.741477589989,91.38696519000223,54379.20160608
2023-11-14,08:17:02.000,318,11086682,-795,0,1699949821,13009.754950209994,91.4081125800003,54379.27147728
2023-11-14,08:17:03.000,318,11086715,-795,0,1699949822,13009.815576999994,91.41516170999967,54379.39724544
2023-11-14,08:17:04.000,318,11086637,-795,0,1699949823,13009.802104379989,91.42925996999838,54379.292438640005
2023-11-14,08:17:05.000,318,11086681,-795,0,1699949824,13009.788631759999,91.42925996999838,54379.29942576
2023-11-14,08:17:06.000,318,11086720,-795,0,1699949825,13009.707796039998,91.44335823000438,54379.18064472
2023-11-14,08:17:07.000,318,11086693,-795,0,1699949826,13009.714532349994,91.46450562000246,54379.124747760005
2023-11-14,08:17:08.000,318,11086723,-795,0,1699949827,13009.788631759999,91.47155475000181,54379.29942576
2023-11-14,08:17:09.000,318,11086704,-795,0,1699949828,13009.815576999994,91.46450562000246,54379.38327120001
2023-11-14,08:17:10.000,318,11086705,-795,0,1699949829,13009.876203789994,91.44335823000438,54379.38327120001
2023-11-14,08:17:11.000,318,11086696,-795,0,1699949830,13009.835785929994,91.47860388000117,54379.35532272001
2023-11-14,08:17:12.000,318,11086775,-795,0,1699949831,13009.829049619999,91.45040736000374,54379.16667048001
2023-11-14,08:17:13.000,318,11086703,-795,0,1699949832,13009.788631759999,91.47860388000117,54379.23654168001
2023-11-14,08:17:14.000,318,11086726,-795,0,1699949833,13009.795368069994,91.47155475000181,54379.23654168001
2023-11-14,08:17:15.000,318,11086680,-795,0,1699949834,13009.795368069994,91.47860388000117,54379.20160608
2023-11-14,08:17:16.000,318,11086690,-795,0,1699949835,13009.761686519989,91.44335823000438,54379.11776064001
2023-11-14,08:17:17.000,318,11086741,-795,0,1699949836,13009.795368069994,91.49975126999925,54379.243528800005
2023-11-14,08:17:18.000,318,11086696,-795,0,1699949837,13009.849258549999,91.47860388000117,54379.33436136001
2023-11-14,08:17:19.000,318,11086680,-795,0,1699949838,13009.815576999994,91.48565301000053,54379.341348480004
2023-11-14,08:17:20.000,318,11086739,-795,0,1699949839,13009.788631759999,91.48565301000053,54379.27147728
2023-11-14,08:17:21.000,318,11086722,-795,0,1699949840,13009.741477589989,91.52794779000396,54379.16667048001
2023-11-14,08:17:22.000,318,11086717,-795,0,1699949841,13009.613487699993,91.53499692000332,54378.964044
2023-11-14,08:17:23.000,318,11086716,-795,0,1699949842,13009.748213899999,91.49270213999989,54379.15968336
2023-11-14,08:17:24.000,318,11086714,-795,0,1699949843,13009.734741279994,91.50680039999861,54379.18064472
2023-11-14,08:17:25.000,318,11086746,-795,0,1699949844,13009.734741279994,91.56319344000076,54379.28545152001
2023-11-14,08:17:26.000,318,11086696,-795,0,1699949845,13009.768422829999,91.54204605000268,54379.23654168001
2023-11-14,08:17:27.000,318,11086704,-795,0,1699949846,13009.714532349994,91.5561443100014,54379.11776064001
2023-11-14,08:17:28.000,318,11086704,-795,0,1699949847,13009.781895449989,91.49270213999989,54379.13872200001
2023-11-14,08:17:29.000,318,11086664,-795,0,1699949848,13009.734741279994,91.54204605000268,54379.124747760005
2023-11-14,08:17:30.000,318,11086687,-795,0,1699949849,13009.741477589989,91.53499692000332,54379.11776064001
2023-11-14,08:17:31.000,318,11086722,-795,0,1699949850,13009.593278769993,91.52794779000396,54378.99199248
2023-11-14,08:17:32.000,318,11086714,-795,0,1699949851,13009.667378179998,91.56319344000076,54378.964044
2023-11-14,08:17:33.000,318,11086719,-795,0,1699949852,13009.660641869988,91.58434082999884,54379.15968336
2023-11-14,08:17:34.000,318,11086704,-795,0,1699949853,13009.734741279994,91.5208986600046,54379.194618960006
2023-11-14,08:17:35.000,318,11086701,-795,0,1699949854,13009.748213899999,91.58434082999884,54379.22256744
2023-11-14,08:17:36.000,318,11086624,-795,0,1699949855,13009.728004969998,91.60548822000419,54379.23654168001
2023-11-14,08:17:37.000,318,11086701,-795,0,1699949856,13009.694323419993,91.5913899599982,54379.173657600004
2023-11-14,08:17:38.000,318,11086731,-795,0,1699949857,13009.613487699993,91.5561443100014,54379.01295384
2023-11-14,08:17:39.000,318,11086711,-795,0,1699949858,13009.593278769993,91.58434082999884,54378.93609552
2023-11-14,08:17:40.000,318,11086730,-795,0,1699949859,13009.653905559993,91.62663561000227,54379.173657600004
2023-11-14,08:17:41.000,318,11086685,-795,0,1699949860,13009.647169249998,91.59843909000483,54379.16667048001
2023-11-14,08:17:42.000,318,11086735,-795,0,1699949861,13009.660641869988,91.61253735000355,54379.2784644
2023-11-14,08:17:43.000,318,11086739,-795,0,1699949862,13009.620224009988,91.62663561000227,54379.22256744
2023-11-14,08:17:44.000,318,11086688,-795,0,1699949863,13009.653905559993,91.63368474000163,54379.08981216
2023-11-14,08:17:45.000,318,11086690,-795,0,1699949864,13009.600015079988,91.64778300000035,54379.173657600004
2023-11-14,08:17:46.000,318,11086656,-795,0,1699949865,13009.653905559993,91.64073387000099,54379.29942576
2023-11-14,08:17:47.000,318,11086717,-795,0,1699949866,13009.606751389998,91.66893038999842,54379.2784644
2023-11-14,08:17:48.000,318,11086740,-795,0,1699949867,13009.586542459998,91.60548822000419,54379.18763184001
2023-11-14,08:17:49.000,318,11086672,-795,0,1699949868,13009.600015079988,91.63368474000163,54379.26449016001
2023-11-14,08:17:50.000,318,11086703,-795,0,1699949869,13009.680850799989,91.63368474000163,54379.38327120001
2023-11-14,08:17:51.000,318,11086702,-795,0,1699949870,13009.613487699993,91.63368474000163,54379.38327120001
2023-11-14,08:17:52.000,318,11086703,-795,0,1699949871,13009.593278769993,91.69007778000378,54379.15968336
2023-11-14,08:17:53.000,318,11086673,-795,0,1699949872,13009.573069839993,91.68302865000442,54379.15269624
2023-11-14,08:17:54.000,318,11086708,-795,0,1699949873,13009.579806149988,91.69007778000378,54379.32038712
2023-11-14,08:17:55.000,318,11086691,-795,0,1699949874,13009.559597220003,91.7041760400025,54379.25750304
2023-11-14,08:17:56.000,318,11086726,-795,0,1699949875,13009.485497809997,91.66188125999906,54379.15269624
2023-11-14,08:17:57.000,318,11086667,-795,0,1699949876,13009.492234119993,91.7041760400025,54379.25750304
2023-11-14,08:17:58.000,318,11086716,-795,0,1699949877,13009.606751389998,91.69007778000378,54379.37628408
2023-11-14,08:17:59.000,318,11086688,-795,0,1699949878,13009.600015079988,91.72532343000057,54379.3483356
2023-11-14,08:18:00.000,318,11086678,-795,0,1699949879,13009.600015079988,91.73942168999929,54379.341348480004
2023-11-14,08:18:01.000,318,11086688,-795,0,1699949880,13009.552860909993,91.74647081999865,54379.25051592
2023-11-14,08:18:02.000,318,11086693,-795,0,1699949881,13009.478761500002,91.75351994999801,54379.1037864
2023-11-14,08:18:03.000,318,11086666,-795,0,1699949882,13009.485497809997,91.767618210004,54379.11776064001
2023-11-14,08:18:04.000,318,11086688,-795,0,1699949883,13009.498970430002,91.78171647000272,54379.29942576
2023-11-14,08:18:05.000,318,11086738,-795,0,1699949884,13009.552860909993,91.78876560000208,54379.28545152001
2023-11-14,08:18:06.000,318,11086735,-795,0,1699949885,13009.512443049993,91.78876560000208,54379.28545152001
2023-11-14,08:18:07.000,318,11086665,-795,0,1699949886,13009.492234119993,91.79581473000144,54379.16667048001
2023-11-14,08:18:08.000,318,11086627,-795,0,1699949887,13009.539388290003,91.82401124999888,54379.22955456
2023-11-14,08:18:09.000,318,11086738,-795,0,1699949888,13009.492234119993,91.8028638600008,54379.25750304
2023-11-14,08:18:10.000,318,11086699,-795,0,1699949889,13009.492234119993,91.8028638600008,54379.22955456
2023-11-14,08:18:11.000,318,11086738,-795,0,1699949890,13009.431607329992,91.8028638600008,54379.20160608
2023-11-14,08:18:12.000,318,11086687,-795,0,1699949891,13009.391189469992,91.85220777000359,54379.11776064001
2023-11-14,08:18:13.000,318,11086721,-795,0,1699949892,13009.525915669998,91.85220777000359,54379.30641288001
2023-11-14,08:18:14.000,318,11086709,-795,0,1699949893,13009.546124599998,91.85925690000295,54379.31340000001
2023-11-14,08:18:15.000,318,11086700,-795,0,1699949894,13009.519179360002,91.89450254999974,54379.33436136001
2023-11-14,08:18:16.000,318,11086688,-795,0,1699949895,13009.438343640002,91.8663060300023,54379.08981216
2023-11-14,08:18:17.000,318,11086712,-795,0,1699949896,13009.465288879997,91.85220777000359,54379.22256744
2023-11-14,08:18:18.000,318,11086712,-795,0,1699949897,13009.498970430002,91.9015516799991,54379.26449016001
2023-11-14,08:18:19.000,318,11086676,-795,0,1699949898,13009.498970430002,91.88745342000038,54379.292438640005
2023-11-14,08:18:20.000,318,11086687,-795,0,1699949899,13009.478761500002,91.88745342000038,54379.29942576
2023-11-14,08:18:21.000,318,11086696,-795,0,1699949900,13009.472025189993,91.85925690000295,54379.22955456
2023-11-14,08:18:22.000,318,11086727,-795,0,1699949901,13009.492234119993,91.90860080999846,54379.23654168001
2023-11-14,08:18:23.000,318,11086687,-795,0,1699949902,13009.546124599998,91.87335516000167,54379.13173488
2023-11-14,08:18:24.000,318,11086662,-795,0,1699949903,13009.586542459998,91.89450254999974,54379.27147728
2023-11-14,08:18:25.000,318,11086703,-795,0,1699949904,13009.579806149988,91.84515864000423,54379.30641288001
2023-11-14,08:18:26.000,318,11086698,-795,0,1699949905,13009.559597220003,91.9015516799991,54379.13173488
2023-11-14,08:18:27.000,318,11086730,-795,0,1699949906,13009.485497809997,91.87335516000167,54379.145709120006
2023-11-14,08:18:28.000,318,11086682,-795,0,1699949907,13009.579806149988,91.89450254999974,54379.26449016001
2023-11-14,08:18:29.000,318,11086674,-795,0,1699949908,13009.653905559993,91.88745342000038,54379.362309840006
2023-11-14,08:18:30.000,318,11086748,-795,0,1699949909,13009.667378179998,91.85220777000359,54379.40423256001
2023-11-14,08:18:31.000,318,11086681,-795,0,1699949910,13009.633696629993,91.88040429000102,54379.39025832
2023-11-14,08:18:32.000,318,11086653,-795,0,1699949911,13009.593278769993,91.85220777000359,54379.18763184001
2023-11-14,08:18:33.000,318,11086671,-795,0,1699949912,13009.680850799989,91.87335516000167,54379.292438640005
2023-11-14,08:18:34.000,318,11086769,-795,0,1699949913,13009.667378179998,91.8663060300023,54379.45314240001
2023-11-14,08:18:35.000,318,11086708,-795,0,1699949914,13009.694323419993,91.87335516000167,54379.411219680005
2023-11-14,08:18:36.000,318,11086681,-795,0,1699949915,13009.620224009988,91.90860080999846,54379.32737424
2023-11-14,08:18:37.000,318,11086747,-795,0,1699949916,13009.687587109998,91.91564993999782,54379.40423256001
2023-11-14,08:18:38.000,318,11086707,-795,0,1699949917,13009.775159139994,91.88745342000038,54379.52301360001
2023-11-14,08:18:39.000,318,11086760,-795,0,1699949918,13009.741477589989,91.88745342000038,54379.45314240001
2023-11-14,08:18:40.000,318,11086612,-795,0,1699949919,13009.802104379989,91.85925690000295,54379.43916816
2023-11-14,08:18:41.000,318,11086733,-795,0,1699949920,13009.768422829999,91.88040429000102,54379.43916816
2023-11-14,08:18:42.000,318,11086758,-795,0,1699949921,13009.734741279994,91.83810951000487,54379.292438640005
2023-11-14,08:18:43.000,318,11086683,-795,0,1699949922,13009.748213899999,91.84515864000423,54379.25750304
2023-11-14,08:18:44.000,318,11086738,-795,0,1699949923,13009.82231330999,91.8663060300023,54379.43916816
2023-11-14,08:18:45.000,318,11086733,-795,0,1699949924,13009.849258549999,91.8663060300023,54379.52301360001
2023-11-14,08:18:46.000,318,11086733,-795,0,1699949925,13009.815576999994,91.87335516000167,54379.43916816
2023-11-14,08:18:47.000,318,11086708,-795,0,1699949926,13009.741477589989,91.8663060300023,54379.2784644
2023-11-14,08:18:48.000,318,11086656,-795,0,1699949927,13009.795368069994,91.83106037999823,54379.362309840006
2023-11-14,08:18:49.000,318,11086700,-795,0,1699949928,13009.795368069994,91.9015516799991,54379.40423256001
2023-11-14,08:18:50.000,318,11086738,-795,0,1699949929,13009.802104379989,91.84515864000423,54379.39025832
2023-11-14,08:18:51.000,318,11086658,-795,0,1699949930,13009.754950209994,91.88040429000102,54379.22256744
2023-11-14,08:18:52.000,318,11086684,-795,0,1699949931,13009.728004969998,91.89450254999974,54379.25051592
2023-11-14,08:18:53.000,318,11086716,-795,0,1699949932,13009.829049619999,91.89450254999974,54379.411219680005
2023-11-14,08:18:54.000,318,11086715,-795,0,1699949933,13009.869467479999,91.84515864000423,54379.44615528
2023-11-14,08:18:55.000,318,11086684,-795,0,1699949934,13009.84252223999,91.88040429000102,54379.43916816
2023-11-14,08:18:56.000,318,11086637,-795,0,1699949935,13009.761686519989,91.89450254999974,54379.20160608
2023-11-14,08:18:57.000,318,11086620,-795,0,1699949936,13009.808840689999,91.87335516000167,54379.40423256001
2023-11-14,08:18:58.000,318,11086720,-795,0,1699949937,13009.835785929994,91.9015516799991,54379.35532272001
2023-11-14,08:18:59.000,318,11086702,-795,0,1699949938,13009.849258549999,91.88040429000102,54379.40423256001
2023-11-14,08:19:00.000,318,11086677,-795,0,1699949939,13009.855994859994,91.89450254999974,54379.43218104001
2023-11-14,08:19:01.000,318,11086688,-795,0,1699949940,13009.781895449989,91.87335516000167,54379.40423256001
2023-11-14,08:19:02.000,318,11086686,-795,0,1699949941,13009.808840689999,91.87335516000167,54379.35532272001
2023-11-14,08:19:03.000,318,11086762,-795,0,1699949942,13009.869467479999,91.84515864000423,54379.37628408
2023-11-14,08:19:04.000,318,11086642,-795,0,1699949943,13009.849258549999,91.8663060300023,54379.55096208001
2023-11-14,08:19:05.000,318,11086702,-795,0,1699949944,13009.829049619999,91.87335516000167,54379.54397496
2023-11-14,08:19:06.000,318,11086722,-795,0,1699949945,13009.84252223999,91.88745342000038,54379.57192344001
2023-11-14,08:19:07.000,318,11086723,-795,0,1699949946,13009.728004969998,91.85925690000295,54379.42519392
2023-11-14,08:19:08.000,318,11086656,-795,0,1699949947,13009.761686519989,91.88040429000102,54379.46711664
2023-11-14,08:19:09.000,318,11086754,-795,0,1699949948,13009.876203789994,91.87335516000167,54379.66974312001
2023-11-14,08:19:10.000,318,11086757,-795,0,1699949949,13009.84252223999,91.88040429000102,54379.676730240004
2023-11-14,08:19:11.000,318,11086740,-795,0,1699949950,13009.869467479999,91.88040429000102,54379.69070448001
2023-11-14,08:19:12.000,318,11086642,-795,0,1699949951,13009.808840689999,91.90860080999846,54379.52301360001
2023-11-14,08:19:13.000,318,11086617,-795,0,1699949952,13009.815576999994,91.88745342000038,54379.578910560005
2023-11-14,08:19:14.000,318,11086739,-795,0,1699949953,13009.808840689999,91.91564993999782,54379.662756
2023-11-14,08:19:15.000,318,11086717,-795,0,1699949954,13009.795368069994,91.8663060300023,54379.65576888
2023-11-14,08:19:16.000,318,11086694,-795,0,1699949955,13009.714532349994,91.87335516000167,54379.50205224001
2023-11-14,08:19:17.000,318,11086733,-795,0,1699949956,13009.761686519989,91.88040429000102,54379.57192344001
2023-11-14,08:19:18.000,318,11086685,-795,0,1699949957,13009.714532349994,91.89450254999974,54379.56493632
2023-11-14,08:19:19.000,318,11086690,-795,0,1699949958,13009.802104379989,91.85925690000295,54379.71166584
2023-11-14,08:19:20.000,318,11086654,-795,0,1699949959,13009.795368069994,91.85925690000295,54379.60685904
2023-11-14,08:19:21.000,318,11086706,-795,0,1699949960,13009.781895449989,91.87335516000167,54379.65576888
2023-11-14,08:19:22.000,318,11086733,-795,0,1699949961,13009.653905559993,91.85925690000295,54379.52301360001
2023-11-14,08:19:23.000,318,11086782,-795,0,1699949962,13009.633696629993,91.83106037999823,54379.50205224001
2023-11-14,08:19:24.000,318,11086703,-795,0,1699949963,13009.600015079988,91.83810951000487,54379.5579492
2023-11-14,08:19:25.000,318,11086725,-795,0,1699949964,13009.707796039998,91.83106037999823,54379.72564008
2023-11-14,08:19:26.000,318,11086713,-795,0,1699949965,13009.680850799989,91.85220777000359,54379.63480752
2023-11-14,08:19:27.000,318,11086731,-795,0,1699949966,13009.680850799989,91.79581473000144,54379.48109088001
2023-11-14,08:19:28.000,318,11086702,-795,0,1699949967,13009.640432939988,91.82401124999888,54379.62083328001
2023-11-14,08:19:29.000,318,11086707,-795,0,1699949968,13009.633696629993,91.8028638600008,54379.530000720006
2023-11-14,08:19:30.000,318,11086723,-795,0,1699949969,13009.613487699993,91.80991299000016,54379.58589768
2023-11-14,08:19:31.000,318,11086730,-795,0,1699949970,13009.512443049993,91.81696211999952,54379.4182068
2023-11-14,08:19:32.000,318,11086746,-795,0,1699949971,13009.546124599998,91.78876560000208,54379.47410376001
2023-11-14,08:19:33.000,318,11086729,-795,0,1699949972,13009.566333529998,91.79581473000144,54379.60685904
2023-11-14,08:19:34.000,318,11086731,-795,0,1699949973,13009.559597220003,91.78171647000272,54379.64179464001
2023-11-14,08:19:35.000,318,11086726,-795,0,1699949974,13009.552860909993,91.767618210004,54379.57192344001
2023-11-14,08:19:36.000,318,11086685,-795,0,1699949975,13009.539388290003,91.74647081999865,54379.39025832
2023-11-14,08:19:37.000,318,11086660,-795,0,1699949976,13009.546124599998,91.73237255999993,54379.46711664
2023-11-14,08:19:38.000,318,11086682,-795,0,1699949977,13009.552860909993,91.73237255999993,54379.54397496
2023-11-14,08:19:39.000,318,11086723,-795,0,1699949978,13009.485497809997,91.72532343000057,54379.56493632
2023-11-14,08:19:40.000,318,11086715,-795,0,1699949979,13009.505706739998,91.71122517000185,54379.48109088001
2023-11-14,08:19:41.000,318,11086693,-795,0,1699949980,13009.498970430002,91.73942168999929,54379.49506512
2023-11-14,08:19:42.000,318,11086702,-795,0,1699949981,13009.404662089997,91.71122517000185,54379.411219680005
2023-11-14,08:19:43.000,318,11086689,-795,0,1699949982,13009.505706739998,91.69007778000378,54379.52301360001
2023-11-14,08:19:44.000,318,11086655,-795,0,1699949983,13009.485497809997,91.67597951999778,54379.53698784
2023-11-14,08:19:45.000,318,11086681,-795,0,1699949984,13009.492234119993,91.64073387000099,54379.578910560005
2023-11-14,08:19:46.000,318,11086698,-795,0,1699949985,13009.364244229997,91.68302865000442,54379.4182068
2023-11-14,08:19:47.000,318,11086695,-755,0,1699949986,13009.384453159997,91.66188125999906,54379.39724544
2023-11-14,08:19:48.000,318,11086713,-795,0,1699949987,13009.445079949997,91.64778300000035,54379.54397496
2023-11-14,08:19:49.000,318,11086696,-795,0,1699949988,13009.485497809997,91.61253735000355,54379.59987192001
2023-11-14,08:19:50.000,318,11086654,-795,0,1699949989,13009.424871019997,91.60548822000419,54379.58589768
2023-11-14,08:19:51.000,318,11086750,-795,0,1699949990,13009.498970430002,91.61253735000355,54379.5579492
2023-11-14,08:19:52.000,318,11086653,-795,0,1699949991,13009.384453159997,91.57729169999948,54379.36929696
2023-11-14,08:19:53.000,318,11086692,-795,0,1699949992,13009.418134710002,91.5561443100014,54379.4182068
2023-11-14,08:19:54.000,318,11086669,-795,0,1699949993,13009.384453159997,91.58434082999884,54379.50205224001
2023-11-14,08:19:55.000,318,11086714,-795,0,1699949994,13009.418134710002,91.59843909000483,54379.45314240001
2023-11-14,08:19:56.000,318,11086687,-795,0,1699949995,13009.344035299997,91.56319344000076,54379.42519392
2023-11-14,08:19:57.000,318,11086669,-795,0,1699949996,13009.404662089997,91.56319344000076,54379.411219680005
2023-11-14,08:19:58.000,318,11086734,-795,0,1699949997,13009.445079949997,91.5561443100014,54379.49506512
2023-11-14,08:19:59.000,318,11086691,-795,0,1699949998,13009.458552570002,91.52794779000396,54379.57192344001
2023-11-14,08:20:00.000,318,11086664,-795,0,1699949999,13009.418134710002,91.54909518000204,54379.45314240001
2023-11-14,08:20:01.000,318,11086726,-795,0,1699950000,13009.458552570002,91.50680039999861,54379.45314240001
2023-11-14,08:20:02.000,318,11086615,-795,0,1699950001,13009.377716850002,91.49270213999989,54379.30641288001
2023-11-14,08:20:03.000,318,11086661,-755,0,1699950002,13009.391189469992,91.50680039999861,54379.31340000001
2023-11-14,08:20:04.000,318,11086737,-795,0,1699950003,13009.431607329992,91.54204605000268,54379.49506512
2023-11-14,08:20:05.000,318,11086736,-795,0,1699950004,13009.418134710002,91.52794779000396,54379.4182068
2023-11-14,08:20:06.000,318,11086736,-795,0,1699950005,13009.451816259992,91.47860388000117,54379.488078
2023-11-14,08:20:07.000,318,11086758,-795,0,1699950006,13009.445079949997,91.54204605000268,54379.46711664
2023-11-14,08:20:08.000,318,11086710,-795,0,1699950007,13009.411398399992,91.42925996999838,54379.362309840006
2023-11-14,08:20:09.000,318,11086722,-795,0,1699950008,13009.384453159997,91.46450562000246,54379.39724544
2023-11-14,08:20:10.000,318,11086687,-795,0,1699950009,13009.370980539992,91.53499692000332,54379.39025832
2023-11-14,08:20:11.000,318,11086711,-795,0,1699950010,13009.323826369997,91.47155475000181,54379.194618960006
2023-11-14,08:20:12.000,318,11086757,-795,0,1699950011,13009.283408509997,91.47860388000117,54379.292438640005
2023-11-14,08:20:13.000,318,11086654,-795,0,1699950012,13009.377716850002,91.45040736000374,54379.43218104001
2023-11-14,08:20:14.000,318,11086709,-795,0,1699950013,13009.344035299997,91.47860388000117,54379.39724544
2023-11-14,08:20:15.000,318,11086652,-795,0,1699950014,13009.364244229997,91.44335823000438,54379.40423256001
2023-11-14,08:20:16.000,318,11086760,-795,0,1699950015,13009.276672200001,91.46450562000246,54379.15269624
2023-11-14,08:20:17.000,318,11086694,-795,0,1699950016,13009.290144819992,91.43630909999774,54379.27147728
2023-11-14,08:20:18.000,318,11086709,-795,0,1699950017,13009.310353749992,91.41516170999967,54379.33436136001
2023-11-14,08:20:19.000,318,11086708,-795,0,1699950018,13009.269935889992,91.4081125800003,54379.341348480004
2023-11-14,08:20:20.000,318,11086728,-795,0,1699950019,13009.290144819992,91.39401432000159,54379.3483356
2023-11-14,08:20:21.000,318,11086731,-795,0,1699950020,13009.249726959992,91.33057215000008,54379.2784644
2023-11-14,08:20:22.000,318,11086695,-795,0,1699950021,13009.276672200001,91.3446704099988,54379.243528800005
2023-11-14,08:20:23.000,318,11086734,-795,0,1699950022,13009.317090060002,91.36581780000415,54379.38327120001
2023-11-14,08:20:24.000,318,11086686,-795,0,1699950023,13009.249726959992,91.32352302000072,54379.39724544
2023-11-14,08:20:25.000,318,11086689,-795,0,1699950024,13009.141945999996,91.309424760002,54379.06186368
2023-11-14,08:20:26.000,318,11086745,-795,0,1699950025,13009.148682309991,91.32352302000072,54379.29942576
2023-11-14,08:20:27.000,318,11086727,-795,0,1699950026,13009.101528139996,91.33057215000008,54379.28545152001
2023-11-14,08:20:28.000,318,11086704,-795,0,1699950027,13009.182363859996,91.32352302000072,54379.460129520005
2023-11-14,08:20:29.000,318,11086695,-795,0,1699950028,13009.101528139996,91.33057215000008,54379.42519392
2023-11-14,08:20:30.000,318,11086737,-795,0,1699950029,13009.020692419996,91.309424760002,54379.460129520005
2023-11-14,08:20:31.000,318,11086730,-795,0,1699950030,13008.96680193999,91.43630909999774,54379.42519392
2023-11-14,08:20:32.000,318,11086682,-795,0,1699950031,13008.76471263999,91.51384952999797,54379.25051592
2023-11-14,08:20:33.000,318,11086670,-795,0,1699950032,13008.757976329995,91.68302865000442,54379.22256744
2023-11-14,08:20:34.000,318,11086681,-795,0,1699950033,13008.81186681,91.8663060300023,54379.20160608
2023-11-14,08:20:35.000,318,11086662,-795,0,1699950034,13009.182363859996,91.97909210999933,54379.27147728
2023-11-14,08:20:36.000,318,11086719,-795,0,1699950035,13009.465288879997,91.92269907000446,54379.33436136001
2023-11-14,08:20:37.000,318,11086684,-795,0,1699950036,13009.606751389998,91.61253735000355,54379.11077352
2023-11-14,08:20:38.000,318,11086706,-795,0,1699950037,13009.674114489993,91.31647389000136,54379.25051592
2023-11-14,08:20:39.000,318,11086698,-795,0,1699950038,13009.600015079988,91.15434390000155,54379.362309840006
2023-11-14,08:20:40.000,318,11086668,-795,0,1699950039,13009.445079949997,91.09090173000004,54379.35532272001
2023-11-14,08:20:41.000,318,11086659,-795,0,1699950040,13009.337298990002,91.0979508599994,54379.29942576
2023-11-14,08:20:42.000,318,11086737,-795,0,1699950041,13009.195836480001,91.17549128999963,54379.22955456
2023-11-14,08:20:43.000,318,11086705,-795,0,1699950042,13009.162154929996,91.16139303000091,54379.22256744
2023-11-14,08:20:44.000,318,11086695,-795,0,1699950043,13009.168891239991,91.15434390000155,54379.362309840006
2023-11-14,08:20:45.000,318,11086711,-795,0,1699950044,13009.182363859996,91.22483520000242,54379.4182068
2023-11-14,08:20:46.000,318,11086728,-795,0,1699950045,13009.148682309991,91.23188433000178,54379.39724544
2023-11-14,08:20:47.000,318,11086705,-795,0,1699950046,13009.05437397,91.2459825900005,54379.23654168001
2023-11-14,08:20:48.000,318,11086718,-795,0,1699950047,13009.0745829,91.23893346000114,54379.32737424
2023-11-14,08:20:49.000,318,11086717,-795,0,1699950048,13009.067846589991,91.26008084999921,54379.292438640005
2023-11-14,08:20:50.000,318,11086658,-795,0,1699950049,13009.05437397,91.28122824000457,54379.35532272001
2023-11-14,08:20:51.000,318,11086673,-795,0,1699950050,13008.980274559995,91.26008084999921,54379.20160608
2023-11-14,08:20:52.000,318,11086668,-795,0,1699950051,13008.939856699995,91.27417910999793,54379.243528800005
2023-11-14,08:20:53.000,318,11086720,-795,0,1699950052,13009.040901349996,91.28122824000457,54379.39724544
2023-11-14,08:20:54.000,318,11086723,-795,0,1699950053,13009.020692419996,91.25303171999985,54379.43218104001
2023-11-14,08:20:55.000,318,11086720,-795,0,1699950054,13008.94659300999,91.27417910999793,54379.362309840006
2023-11-14,08:20:56.000,318,11086734,-795,0,1699950055,13008.859020979995,91.26712997999857,54379.1037864
2023-11-14,08:20:57.000,318,11086632,-795,0,1699950056,13008.93312039,91.26712997999857,54379.13872200001
2023-11-14,08:20:58.000,318,11086687,-795,0,1699950057,13009.000483489996,91.29532650000328,54379.35532272001
2023-11-14,08:20:59.000,318,11086668,-795,0,1699950058,13008.98701086999,91.26712997999857,54379.30641288001
2023-11-14,08:21:00.000,318,11086736,-795,0,1699950059,13008.97353825,91.28122824000457,54379.341348480004
2023-11-14,08:21:01.000,318,11086697,-795,0,1699950060,13008.960065629995,91.31647389000136,54379.33436136001
2023-11-14,08:21:02.000,318,11086711,-795,0,1699950061,13008.92638407999,91.28827737000393,54379.29942576
2023-11-14,08:21:03.000,318,11086700,-795,0,1699950062,13008.99374718,91.31647389000136,54379.4182068
2023-11-14,08:21:04.000,318,11086672,-795,0,1699950063,13009.01395611,91.33762127999944,54379.32737424
2023-11-14,08:21:05.000,318,11086739,-795,0,1699950064,13008.980274559995,91.26008084999921,54379.2085932
2023-11-14,08:21:06.000,318,11086721,-795,0,1699950065,13008.94659300999,91.33057215000008,54379.243528800005
2023-11-14,08:21:07.000,318,11086705,-795,0,1699950066,13008.96680193999,91.28827737000393,54379.25750304
2023-11-14,08:21:08.000,318,11086715,-795,0,1699950067,13009.03416504,91.309424760002,54379.36929696
2023-11-14,08:21:09.000,318,11086686,-795,0,1699950068,13009.01395611,91.29532650000328,54379.411219680005
2023-11-14,08:21:10.000,318,11086684,-795,0,1699950069,13008.960065629995,91.31647389000136,54379.292438640005
2023-11-14,08:21:11.000,318,11086749,-795,0,1699950070,13009.02742872999,91.28122824000457,54379.26449016001
2023-11-14,08:21:12.000,318,11086706,-795,0,1699950071,13008.98701086999,91.309424760002,54379.362309840006
2023-11-14,08:21:13.000,318,11086700,-795,0,1699950072,13009.020692419996,91.31647389000136,54379.33436136001
2023-11-14,08:21:14.000,318,11086682,-795,0,1699950073,13008.99374718,91.3446704099988,54379.32737424
2023-11-14,08:21:15.000,318,11086693,-795,0,1699950074,13009.02742872999,91.26712997999857,54379.36929696
2023-11-14,08:21:16.000,318,11086711,-795,0,1699950075,13008.879229909995,91.30237563000264,54379.29942576
2023-11-14,08:21:17.000,318,11086700,-795,0,1699950076,13008.939856699995,91.30237563000264,54379.243528800005
2023-11-14,08:21:18.000,318,11086683,-795,0,1699950077,13009.04763765999,91.30237563000264,54379.48109088001
2023-11-14,08:21:19.000,318,11086722,-795,0,1699950078,13009.0745829,91.29532650000328,54379.49506512
2023-11-14,08:21:20.000,318,11086691,-795,0,1699950079,13008.980274559995,91.30237563000264,54379.51602648
2023-11-14,08:21:21.000,318,11086712,-795,0,1699950080,13009.081319209996,91.32352302000072,54379.47410376001
2023-11-14,08:21:22.000,318,11086635,-795,0,1699950081,13008.96680193999,91.309424760002,54379.39025832
2023-11-14,08:21:23.000,318,11086706,-795,0,1699950082,13009.000483489996,91.33762127999944,54379.29942576
2023-11-14,08:21:24.000,318,11086702,-795,0,1699950083,13009.02742872999,91.33762127999944,54379.48109088001
2023-11-14,08:21:25.000,318,11086735,-795,0,1699950084,13009.081319209996,91.31647389000136,54379.53698784
2023-11-14,08:21:26.000,318,11086750,-795,0,1699950085,13008.93312039,91.33762127999944,54379.292438640005
2023-11-14,08:21:27.000,318,11086699,-795,0,1699950086,13008.960065629995,91.30237563000264,54379.32737424
2023-11-14,08:21:28.000,318,11086683,-795,0,1699950087,13009.061110279996,91.309424760002,54379.48109088001
2023-11-14,08:21:29.000,318,11086730,-795,0,1699950088,13009.04763765999,91.28122824000457,54379.48109088001
2023-11-14,08:21:30.000,318,11086676,-795,0,1699950089,13009.02742872999,91.33057215000008,54379.460129520005
2023-11-14,08:21:31.000,318,11086754,-795,0,1699950090,13008.92638407999,91.33762127999944,54379.29942576
2023-11-14,08:21:32.000,318,11086725,-795,0,1699950091,13009.000483489996,91.30237563000264,54379.31340000001
2023-11-14,08:21:33.000,318,11086658,-795,0,1699950092,13009.04763765999,91.31647389000136,54379.47410376001
2023-11-14,08:21:34.000,318,11086685,-795,0,1699950093,13009.0745829,91.31647389000136,54379.49506512
2023-11-14,08:21:35.000,318,11086685,-795,0,1699950094,13009.020692419996,91.33762127999944,54379.460129520005
2023-11-14,08:21:36.000,318,11086689,-795,0,1699950095,13008.99374718,91.30237563000264,54379.30641288001
2023-11-14,08:21:37.000,318,11086734,-795,0,1699950096,13008.97353825,91.33057215000008,54379.36929696
2023-11-14,08:21:38.000,318,11086673,-795,0,1699950097,13009.061110279996,91.3446704099988,54379.38327120001
2023-11-14,08:21:39.000,318,11086654,-795,0,1699950098,13009.00721979999,91.309424760002,54379.37628408
2023-11-14,08:21:40.000,318,11086731,-795,0,1699950099,13008.99374718,91.31647389000136,54379.3483356
2023-11-14,08:21:41.000,318,11086718,-795,0,1699950100,13009.02742872999,91.309424760002,54379.29942576
2023-11-14,08:21:42.000,318,11086683,-795,0,1699950101,13008.980274559995,91.3446704099988,54379.33436136001
2023-11-14,08:21:43.000,318,11086675,-795,0,1699950102,13009.040901349996,91.29532650000328,54379.46711664
2023-11-14,08:21:44.000,318,11086717,-795,0,1699950103,13009.020692419996,91.29532650000328,54379.4182068
2023-11-14,08:21:45.000,318,11086674,-795,0,1699950104,13009.04763765999,91.3446704099988,54379.42519392
2023-11-14,08:21:46.000,318,11086715,-795,0,1699950105,13008.95332932,91.28827737000393,54379.31340000001
2023-11-14,08:21:47.000,318,11086691,-795,0,1699950106,13008.95332932,91.32352302000072,54379.243528800005
2023-11-14,08:21:48.000,318,11086689,-795,0,1699950107,13009.040901349996,91.29532650000328,54379.45314240001
2023-11-14,08:21:49.000,318,11086739,-795,0,1699950108,13009.128473379991,91.31647389000136,54379.51602648
2023-11-14,08:21:50.000,318,11086692,-795,0,1699950109,13009.101528139996,91.28827737000393,54379.5579492
2023-11-14,08:21:51.000,318,11086718,-795,0,1699950110,13009.067846589991,91.28827737000393,54379.54397496
2023-11-14,08:21:52.000,318,11086717,-795,0,1699950111,13009.000483489996,91.30237563000264,54379.39025832
2023-11-14,08:21:53.000,318,11086709,-795,0,1699950112,13009.00721979999,91.309424760002,54379.36929696
2023-11-14,08:21:54.000,318,11086687,-795,0,1699950113,13009.01395611,91.33762127999944,54379.362309840006
2023-11-14,08:21:55.000,318,11086720,-795,0,1699950114,13009.088055519991,91.33762127999944,54379.49506512
2023-11-14,08:21:56.000,318,11086710,-795,0,1699950115,13009.04763765999,91.35876867000479,54379.46711664
2023-11-14,08:21:57.000,318,11086734,-795,0,1699950116,13009.04763765999,91.33057215000008,54379.39724544
2023-11-14,08:21:58.000,318,11086723,-795,0,1699950117,13009.0745829,91.35171953999816,54379.45314240001
2023-11-14,08:21:59.000,318,11086692,-795,0,1699950118,13009.081319209996,91.33762127999944,54379.38327120001
2023-11-14,08:22:00.000,318,11086677,-795,0,1699950119,13009.11500076,91.31647389000136,54379.46711664
2023-11-14,08:22:01.000,318,11086754,-795,0,1699950120,13009.108264449991,91.31647389000136,54379.488078
2023-11-14,08:22:02.000,318,11086710,-795,0,1699950121,13009.040901349996,91.3446704099988,54379.3483356
2023-11-14,08:22:03.000,318,11086742,-795,0,1699950122,13009.040901349996,91.3446704099988,54379.40423256001
2023-11-14,08:22:04.000,318,11086688,-795,0,1699950123,13009.081319209996,91.37286693000351,54379.47410376001
2023-11-14,08:22:05.000,318,11086721,-795,0,1699950124,13009.108264449991,91.35171953999816,54379.49506512
2023-11-14,08:22:06.000,318,11086736,-795,0,1699950125,13009.108264449991,91.33057215000008,54379.45314240001
2023-11-14,08:22:07.000,318,11086743,-795,0,1699950126,13009.067846589991,91.35876867000479,54379.40423256001
2023-11-14,08:22:08.000,318,11086655,-795,0,1699950127,13009.121737069996,91.39401432000159,54379.48109088001
2023-11-14,08:22:09.000,318,11086741,-795,0,1699950128,13009.088055519991,91.33057215000008,54379.460129520005
2023-11-14,08:22:10.000,318,11086742,-795,0,1699950129,13009.108264449991,91.35171953999816,54379.530000720006
2023-11-14,08:22:11.000,318,11086698,-795,0,1699950130,13008.97353825,91.3446704099988,54379.243528800005
2023-11-14,08:22:12.000,318,11086688,-795,0,1699950131,13008.99374718,91.33762127999944,54379.29942576
2023-11-14,08:22:13.000,318,11086711,-795,0,1699950132,13009.067846589991,91.33762127999944,54379.50205224001
2023-11-14,08:22:14.000,318,11086694,-795,0,1699950133,13009.101528139996,91.33057215000008,54379.46711664
2023-11-14,08:22:15.000,318,11086724,-795,0,1699950134,13009.128473379991,91.35171953999816,54379.509039360004
2023-11-14,08:22:16.000,318,11086601,-755,0,1699950135,13009.081319209996,91.3446704099988,54379.4182068
2023-11-14,08:22:17.000,318,11086706,-795,0,1699950136,13009.03416504,91.309424760002,54379.30641288001
2023-11-14,08:22:18.000,318,11086664,-795,0,1699950137,13009.09479183,91.29532650000328,54379.32737424
2023-11-14,08:22:19.000,318,11086713,-795,0,1699950138,13009.121737069996,91.33057215000008,54379.48109088001
2023-11-14,08:22:20.000,318,11086679,-795,0,1699950139,13009.121737069996,91.29532650000328,54379.47410376001
2023-11-14,08:22:21.000,318,11086743,-795,0,1699950140,13009.108264449991,91.3446704099988,54379.411219680005
2023-11-14,08:22:22.000,318,11086699,-795,0,1699950141,13009.148682309991,91.32352302000072,54379.341348480004
2023-11-14,08:22:23.000,318,11086716,-795,0,1699950142,13009.175627550001,91.29532650000328,54379.44615528
2023-11-14,08:22:24.000,318,11086633,-795,0,1699950143,13009.141945999996,91.30237563000264,54379.44615528
2023-11-14,08:22:25.000,318,11086668,-795,0,1699950144,13009.155418620001,91.309424760002,54379.38327120001
2023-11-14,08:22:26.000,318,11086744,-795,0,1699950145,13009.067846589991,91.309424760002,54379.25051592
2023-11-14,08:22:27.000,318,11086670,-795,0,1699950146,13009.01395611,91.30237563000264,54379.173657600004
2023-11-14,08:22:28.000,318,11086696,-795,0,1699950147,13009.128473379991,91.33057215000008,54379.37628408
2023-11-14,08:22:29.000,318,11086671,-795,0,1699950148,13009.182363859996,91.3446704099988,54379.43916816
2023-11-14,08:22:30.000,318,11086739,-795,0,1699950149,13009.229518029992,91.28827737000393,54379.57192344001
2023-11-14,08:22:31.000,318,11086719,-795,0,1699950150,13009.202572789996,91.31647389000136,54379.578910560005
2023-11-14,08:22:32.000,318,11086711,-795,0,1699950151,13009.236254340001,91.28827737000393,54379.47410376001
2023-11-14,08:22:33.000,318,11086608,-795,0,1699950152,13009.209309099992,91.29532650000328,54379.411219680005
2023-11-14,08:22:34.000,318,11086683,-795,0,1699950153,13009.229518029992,91.26712997999857,54379.49506512
2023-11-14,08:22:35.000,318,11086731,-795,0,1699950154,13009.222781719996,91.26008084999921,54379.509039360004
2023-11-14,08:22:36.000,318,11086686,-795,0,1699950155,13009.148682309991,91.28122824000457,54379.39724544
2023-11-14,08:22:37.000,318,11086726,-795,0,1699950156,13009.168891239991,91.28122824000457,54379.39724544
2023-11-14,08:22:38.000,318,11086720,-795,0,1699950157,13009.189100169991,91.30237563000264,54379.57192344001
2023-11-14,08:22:39.000,318,11086780,-795,0,1699950158,13009.229518029992,91.26712997999857,54379.56493632
2023-11-14,08:22:40.000,318,11086645,-795,0,1699950159,13009.229518029992,91.30237563000264,54379.42519392
2023-11-14,08:22:41.000,318,11086751,-795,0,1699950160,13009.229518029992,91.30237563000264,54379.55096208001
2023-11-14,08:22:42.000,318,11086739,-795,0,1699950161,13009.162154929996,91.32352302000072,54379.31340000001
2023-11-14,08:22:43.000,318,11086703,-795,0,1699950162,13009.195836480001,91.27417910999793,54379.33436136001
2023-11-14,08:22:44.000,318,11086683,-795,0,1699950163,13009.195836480001,91.30237563000264,54379.53698784
2023-11-14,08:22:45.000,318,11086709,-795,0,1699950164,13009.229518029992,91.28122824000457,54379.5579492
2023-11-14,08:22:46.000,318,11086726,-795,0,1699950165,13009.189100169991,91.27417910999793,54379.49506512
2023-11-14,08:22:47.000,318,11086733,-795,0,1699950166,13009.121737069996,91.27417910999793,54379.33436136001
2023-11-14,08:22:48.000,318,11086707,-795,0,1699950167,13009.209309099992,91.27417910999793,54379.54397496
2023-11-14,08:22:49.000,318,11086716,-795,0,1699950168,13009.202572789996,91.30237563000264,54379.509039360004
2023-11-14,08:22:50.000,318,11086717,-795,0,1699950169,13009.216045410001,91.31647389000136,54379.45314240001
2023-11-14,08:22:51.000,318,11086739,-795,0,1699950170,13009.195836480001,91.28827737000393,54379.32038712
2023-11-14,08:22:52.000,318,11086689,-795,0,1699950171,13009.175627550001,91.30237563000264,54379.27147728
2023-11-14,08:22:53.000,318,11086663,-795,0,1699950172,13009.222781719996,91.26712997999857,54379.460129520005
2023-11-14,08:22:54.000,318,11086747,-795,0,1699950173,13009.216045410001,91.26008084999921,54379.42519392
2023-11-14,08:22:55.000,318,11086711,-795,0,1699950174,13009.236254340001,91.26008084999921,54379.47410376001
2023-11-14,08:22:56.000,318,11086683,-795,0,1699950175,13009.189100169991,91.27417910999793,54379.2085932
2023-11-14,08:22:57.000,318,11086622,-795,0,1699950176,13009.162154929996,91.28827737000393,54379.3483356
2023-11-14,08:22:58.000,318,11086701,-795,0,1699950177,13009.189100169991,91.30237563000264,54379.38327120001
2023-11-14,08:22:59.000,318,11086705,-795,0,1699950178,13009.189100169991,91.25303171999985,54379.39724544
2023-11-14,08:23:00.000,318,11086677,-795,0,1699950179,13009.182363859996,91.29532650000328,54379.43916816
2023-11-14,08:23:01.000,318,11086743,-795,0,1699950180,13009.148682309991,91.309424760002,54379.33436136001
2023-11-14,08:23:02.000,318,11086747,-795,0,1699950181,13009.175627550001,91.28122824000457,54379.32038712
2023-11-14,08:23:03.000,318,11086733,-795,0,1699950182,13009.189100169991,91.23893346000114,54379.488078
2023-11-14,08:23:04.000,318,11086679,-795,0,1699950183,13009.189100169991,91.28827737000393,54379.42519392
2023-11-14,08:23:05.000,318,11086763,-795,0,1699950184,13009.189100169991,91.26008084999921,54379.38327120001
2023-11-14,08:23:06.000,318,11086723,-795,0,1699950185,13009.162154929996,91.26712997999857,54379.25750304
2023-11-14,08:23:07.000,318,11086737,-795,0,1699950186,13009.121737069996,91.31647389000136,54379.25051592
2023-11-14,08:23:08.000,318,11086714,-795,0,1699950187,13009.249726959992,91.2459825900005,54379.460129520005
2023-11-14,08:23:09.000,318,11086679,-795,0,1699950188,13009.182363859996,91.29532650000328,54379.460129520005
2023-11-14,08:23:10.000,318,11086690,-795,0,1699950189,13009.202572789996,91.26712997999857,54379.4182068
2023-11-14,08:23:11.000,318,11086667,-795,0,1699950190,13009.236254340001,91.32352302000072,54379.53698784
2023-11-14,08:23:12.000,318,11086713,-795,0,1699950191,13009.209309099992,91.31647389000136,54379.36929696
2023-11-14,08:23:13.000,318,11086704,-795,0,1699950192,13009.236254340001,91.3446704099988,54379.44615528
2023-11-14,08:23:14.000,318,11086710,-795,0,1699950193,13009.242990649996,91.35171953999816,54379.48109088001
2023-11-14,08:23:15.000,318,11086771,-795,0,1699950194,13009.222781719996,91.30237563000264,54379.49506512
2023-11-14,08:23:16.000,318,11086731,-795,0,1699950195,13009.141945999996,91.31647389000136,54379.3483356
2023-11-14,08:23:17.000,318,11086762,-795,0,1699950196,13009.175627550001,91.31647389000136,54379.42519392
2023-11-14,08:23:18.000,318,11086764,-795,0,1699950197,13009.263199579997,91.31647389000136,54379.488078
2023-11-14,08:23:19.000,318,11086759,-795,0,1699950198,13009.283408509997,91.30237563000264,54379.51602648
2023-11-14,08:23:20.000,318,11086719,-795,0,1699950199,13009.276672200001,91.30237563000264,54379.39724544
2023-11-14,08:23:21.000,318,11086733,-795,0,1699950200,13009.276672200001,91.3446704099988,54379.44615528
2023-11-14,08:23:22.000,318,11086741,-795,0,1699950201,13009.195836480001,91.35876867000479,54379.32737424
2023-11-14,08:23:23.000,318,11086745,-795,0,1699950202,13009.202572789996,91.35171953999816,54379.292438640005
2023-11-14,08:23:24.000,318,11086725,-795,0,1699950203,13009.182363859996,91.41516170999967,54379.43218104001
2023-11-14,08:23:25.000,318,11086699,-795,0,1699950204,13009.276672200001,91.37286693000351,54379.53698784
2023-11-14,08:23:26.000,318,11086714,-795,0,1699950205,13009.236254340001,91.37991606000287,54379.460129520005
2023-11-14,08:23:27.000,318,11086719,-795,0,1699950206,13009.236254340001,91.3446704099988,54379.39025832
2023-11-14,08:23:28.000,318,11086665,-795,0,1699950207,13009.148682309991,91.37286693000351,54379.39025832
2023-11-14,08:23:29.000,318,11086673,-795,0,1699950208,13009.189100169991,91.38696519000223,54379.4182068
2023-11-14,08:23:30.000,318,11086756,-795,0,1699950209,13009.249726959992,91.39401432000159,54379.43916816
2023-11-14,08:23:31.000,318,11086751,-795,0,1699950210,13009.229518029992,91.35171953999816,54379.3483356
2023-11-14,08:23:32.000,318,11086697,-795,0,1699950211,13009.168891239991,91.37991606000287,54379.31340000001
2023-11-14,08:23:33.000,318,11086685,-795,0,1699950212,13009.249726959992,91.35171953999816,54379.43916816
2023-11-14,08:23:34.000,318,11086689,-795,0,1699950213,13009.256463270001,91.37991606000287,54379.40423256001
2023-11-14,08:23:35.000,318,11086734,-795,0,1699950214,13009.283408509997,91.35171953999816,54379.32737424
2023-11-14,08:23:36.000,318,11086668,-795,0,1699950215,13009.202572789996,91.39401432000159,54379.20160608
2023-11-14,08:23:37.000,318,11086695,-795,0,1699950216,13009.229518029992,91.37991606000287,54379.25750304
2023-11-14,08:23:38.000,318,11086688,-795,0,1699950217,13009.222781719996,91.42925996999838,54379.27147728
2023-11-14,08:23:39.000,318,11086703,-795,0,1699950218,13009.276672200001,91.36581780000415,54379.33436136001
2023-11-14,08:23:40.000,318,11086757,-795,0,1699950219,13009.242990649996,91.39401432000159,54379.28545152001
2023-11-14,08:23:41.000,318,11086708,-795,0,1699950220,13009.249726959992,91.4081125800003,54379.31340000001
2023-11-14,08:23:42.000,318,11086667,-795,0,1699950221,13009.236254340001,91.39401432000159,54379.243528800005
2023-11-14,08:23:43.000,318,11086675,-795,0,1699950222,13009.310353749992,91.38696519000223,54379.341348480004
2023-11-14,08:23:44.000,318,11086700,-795,0,1699950223,13009.229518029992,91.45040736000374,54379.292438640005
2023-11-14,08:23:45.000,318,11086682,-795,0,1699950224,13009.290144819992,91.4081125800003,54379.25051592
2023-11-14,08:23:46.000,318,11086721,-795,0,1699950225,13009.222781719996,91.4081125800003,54379.145709120006
2023-11-14,08:23:47.000,318,11086715,-795,0,1699950226,13009.236254340001,91.4081125800003,54379.21558032001
2023-11-14,08:23:48.000,318,11086681,-795,0,1699950227,13009.269935889992,91.45040736000374,54379.33436136001
2023-11-14,08:23:49.000,318,11086717,-795,0,1699950228,13009.269935889992,91.4574564900031,54379.40423256001
2023-11-14,08:23:50.000,318,11086673,-795,0,1699950229,13009.310353749992,91.4081125800003,54379.36929696
2023-11-14,08:23:51.000,318,11086739,-795,0,1699950230,13009.296881130002,91.41516170999967,54379.36929696
2023-11-14,08:23:52.000,318,11086643,-795,0,1699950231,13009.256463270001,91.43630909999774,54379.21558032001
2023-11-14,08:23:53.000,318,11086664,-795,0,1699950232,13009.256463270001,91.43630909999774,54379.28545152001
2023-11-14,08:23:54.000,318,11086746,-795,0,1699950233,13009.276672200001,91.46450562000246,54379.29942576
2023-11-14,08:23:55.000,318,11086667,-795,0,1699950234,13009.256463270001,91.47155475000181,54379.243528800005
2023-11-14,08:23:56.000,318,11086713,-795,0,1699950235,13009.155418620001,91.49975126999925,54379.18064472
2023-11-14,08:23:57.000,318,11086668,-795,0,1699950236,13009.242990649996,91.46450562000246,54379.25051592
2023-11-14,08:23:58.000,318,11086758,-795,0,1699950237,13009.269935889992,91.47155475000181,54379.341348480004
2023-11-14,08:23:59.000,318,11086686,-795,0,1699950238,13009.290144819992,91.52794779000396,54379.39724544
2023-11-14,08:24:00.000,318,11086683,-795,0,1699950239,13009.276672200001,91.54204605000268,54379.29942576
2023-11-14,08:24:01.000,318,11086668,-795,0,1699950240,13009.276672200001,91.47860388000117,54379.32737424
2023-11-14,08:24:02.000,318,11086723,-795,0,1699950241,13009.202572789996,91.57729169999948,54379.18763184001
2023-11-14,08:24:03.000,318,11086728,-795,0,1699950242,13009.229518029992,91.54909518000204,54379.15968336
2023-11-14,08:24:04.000,318,11086709,-795,0,1699950243,13009.249726959992,91.53499692000332,54379.29942576
2023-11-14,08:24:05.000,318,11086718,-795,0,1699950244,13009.290144819992,91.5208986600046,54379.43218104001
2023-11-14,08:24:06.000,318,11086752,-795,0,1699950245,13009.276672200001,91.57729169999948,54379.42519392
2023-11-14,08:24:07.000,318,11086743,-795,0,1699950246,13009.263199579997,91.58434082999884,54379.29942576
2023-11-14,08:24:08.000,318,11086653,-795,0,1699950247,13009.263199579997,91.58434082999884,54379.42519392
2023-11-14,08:24:09.000,318,11086717,-795,0,1699950248,13009.317090060002,91.58434082999884,54379.36929696
2023-11-14,08:24:10.000,318,11086719,-795,0,1699950249,13009.236254340001,91.60548822000419,54379.44615528
2023-11-14,08:24:11.000,318,11086731,-795,0,1699950250,13009.202572789996,91.61253735000355,54379.2784644
2023-11-14,08:24:12.000,318,11086673,-795,0,1699950251,13009.135209690001,91.61958648000291,54379.292438640005
2023-11-14,08:24:13.000,318,11086708,-795,0,1699950252,13009.317090060002,91.61958648000291,54379.48109088001
2023-11-14,08:24:14.000,318,11086693,-795,0,1699950253,13009.229518029992,91.61958648000291,54379.46711664
2023-11-14,08:24:15.000,318,11086673,-795,0,1699950254,13009.195836480001,91.64778300000035,54379.22955456
2023-11-14,08:24:16.000,318,11086649,-795,0,1699950255,13009.135209690001,91.68302865000442,54379.2784644
2023-11-14,08:24:17.000,318,11086664,-795,0,1699950256,13009.141945999996,91.6548321299997,54379.29942576
2023-11-14,08:24:18.000,318,11086678,-795,0,1699950257,13009.202572789996,91.67597951999778,54379.32737424
2023-11-14,08:24:19.000,318,11086746,-795,0,1699950258,13009.189100169991,91.66188125999906,54379.362309840006
2023-11-14,08:24:20.000,318,11086719,-795,0,1699950259,13009.189100169991,91.66188125999906,54379.39724544
2023-11-14,08:24:21.000,318,11086743,-795,0,1699950260,13009.202572789996,91.67597951999778,54379.341348480004
2023-11-14,08:24:22.000,318,11086704,-795,0,1699950261,13009.162154929996,91.7041760400025,54379.32737424
2023-11-14,08:24:23.000,318,11086751,-795,0,1699950262,13009.256463270001,91.69007778000378,54379.4182068
2023-11-14,08:24:24.000,318,11086646,-795,0,1699950263,13009.236254340001,91.68302865000442,54379.4182068
2023-11-14,08:24:25.000,318,11086664,-795,0,1699950264,13009.229518029992,91.69712691000313,54379.35532272001
2023-11-14,08:24:26.000,318,11086709,-795,0,1699950265,13009.155418620001,91.68302865000442,54379.31340000001
2023-11-14,08:24:27.000,318,11086696,-795,0,1699950266,13009.128473379991,91.7041760400025,54379.25750304
2023-11-14,08:24:28.000,318,11086710,-795,0,1699950267,13009.216045410001,91.73942168999929,54379.35532272001
2023-11-14,08:24:29.000,318,11086654,-795,0,1699950268,13009.128473379991,91.73942168999929,54379.35532272001
2023-11-14,08:24:30.000,318,11086729,-795,0,1699950269,13009.182363859996,91.76056908000464,54379.37628408
2023-11-14,08:24:31.000,318,11086702,-795,0,1699950270,13009.330562679992,91.75351994999801,54379.50205224001
2023-11-14,08:24:32.000,318,11086664,-795,0,1699950271,13009.276672200001,91.79581473000144,54379.31340000001
2023-11-14,08:24:33.000,318,11086705,-795,0,1699950272,13009.290144819992,91.767618210004,54379.43218104001
2023-11-14,08:24:34.000,318,11086709,-795,0,1699950273,13009.216045410001,91.78876560000208,54379.51602648
2023-11-14,08:24:35.000,318,11086705,-795,0,1699950274,13009.283408509997,91.79581473000144,54379.44615528
2023-11-14,08:24:36.000,318,11086780,-795,0,1699950275,13009.209309099992,91.85925690000295,54379.42519392
2023-11-14,08:24:37.000,318,11086730,-795,0,1699950276,13009.202572789996,91.83810951000487,54379.49506512
2023-11-14,08:24:38.000,318,11086674,-795,0,1699950277,13009.283408509997,91.82401124999888,54379.58589768
2023-11-14,08:24:39.000,318,11086694,-795,0,1699950278,13009.330562679992,91.88040429000102,54379.62083328001
2023-11-14,08:24:40.000,318,11086720,-795,0,1699950279,13009.317090060002,91.8663060300023,54379.59987192001
2023-11-14,08:24:41.000,318,11086716,-795,0,1699950280,13009.337298990002,91.8663060300023,54379.55096208001
2023-11-14,08:24:42.000,318,11086738,-795,0,1699950281,13009.337298990002,91.8663060300023,54379.44615528
2023-11-14,08:24:43.000,318,11086718,-795,0,1699950282,13009.323826369997,91.97909210999933,54379.44615528
2023-11-14,08:24:44.000,318,11086717,-795,0,1699950283,13009.350771609992,91.97204297999997,54379.53698784
2023-11-14,08:24:45.000,318,11086701,-795,0,1699950284,13009.418134710002,91.92269907000446,54379.64878176001
2023-11-14,08:24:46.000,318,11086720,-795,0,1699950285,13009.431607329992,91.95089559000189,54379.62083328001
2023-11-14,08:24:47.000,318,11086701,-795,0,1699950286,13009.431607329992,91.95794472000125,54379.488078
2023-11-14,08:24:48.000,318,11086674,-795,0,1699950287,13009.445079949997,91.95794472000125,54379.662756
2023-11-14,08:24:49.000,318,11086725,-795,0,1699950288,13009.458552570002,91.96499385000061,54379.64179464001
2023-11-14,08:24:50.000,318,11086730,-795,0,1699950289,13009.418134710002,92.00023950000468,54379.58589768
2023-11-14,08:24:51.000,318,11086703,-795,0,1699950290,13009.384453159997,92.03548515000148,54379.4182068
2023-11-14,08:24:52.000,318,11086712,-795,0,1699950291,13009.344035299997,91.99319036999805,54379.45314240001
2023-11-14,08:24:53.000,318,11086724,-795,0,1699950292,13009.492234119993,92.0143377600034,54379.64179464001
2023-11-14,08:24:54.000,318,11086695,-795,0,1699950293,13009.478761500002,92.02138689000276,54379.7326272
2023-11-14,08:24:55.000,318,11086727,-795,0,1699950294,13009.492234119993,92.0143377600034,54379.627820400005
2023-11-14,08:24:56.000,318,11086693,-795,0,1699950295,13009.344035299997,91.97204297999997,54379.44615528
2023-11-14,08:24:57.000,318,11086654,-795,0,1699950296,13009.411398399992,91.96499385000061,54379.460129520005
2023-11-14,08:24:58.000,318,11086762,-795,0,1699950297,13009.418134710002,92.02843602000212,54379.52301360001
2023-11-14,08:24:59.000,318,11086684,-795,0,1699950298,13009.384453159997,92.04253428000084,54379.46711664
2023-11-14,08:25:00.000,318,11086754,-795,0,1699950299,13009.438343640002,92.02138689000276,54379.57192344001
2023-11-14,08:25:01.000,318,11086754,-795,0,1699950300,13009.445079949997,92.0143377600034,54379.46711664
2023-11-14,08:25:02.000,318,11086677,-795,0,1699950301,13009.485497809997,92.04253428000084,54379.53698784
2023-11-14,08:25:03.000,318,11086714,-795,0,1699950302,13009.586542459998,92.07073079999827,54379.5928848
2023-11-14,08:25:04.000,318,11086697,-795,0,1699950303,13009.566333529998,92.07777993000491,54379.57192344001
2023-11-14,08:25:05.000,318,11086701,-795,0,1699950304,13009.573069839993,92.14122209999914,54379.49506512
2023-11-14,08:25:06.000,318,11086731,-795,0,1699950305,13009.498970430002,92.12007471000106,54379.43218104001
2023-11-14,08:25:07.000,318,11086698,-795,0,1699950306,13009.478761500002,92.19761514000129,54379.43218104001
2023-11-14,08:25:08.000,318,11086747,-795,0,1699950307,13009.573069839993,92.19761514000129,54379.5579492
2023-11-14,08:25:09.000,318,11086710,-795,0,1699950308,13009.600015079988,92.22581165999873,54379.62083328001
2023-11-14,08:25:10.000,318,11086734,-795,0,1699950309,13009.566333529998,92.21171340000001,54379.59987192001
2023-11-14,08:25:11.000,318,11086685,-795,0,1699950310,13009.552860909993,92.23990992000472,54379.51602648
2023-11-14,08:25:12.000,318,11086630,-795,0,1699950311,13009.445079949997,92.17646775000321,54379.362309840006
2023-11-14,08:25:13.000,318,11086731,-795,0,1699950312,13009.458552570002,92.12712384000042,54379.50205224001
2023-11-14,08:25:14.000,318,11086652,-795,0,1699950313,13009.546124599998,92.13417296999978,54379.68371736
2023-11-14,08:25:15.000,318,11086704,-795,0,1699950314,13009.498970430002,92.12712384000042,54379.697691600006
2023-11-14,08:25:16.000,318,11086729,-795,0,1699950315,13009.438343640002,92.09892732000299,54379.60685904
2023-11-14,08:25:17.000,318,11086671,-795,0,1699950316,13009.478761500002,92.1130255800017,54379.59987192001
2023-11-14,08:25:18.000,318,11086666,-795,0,1699950317,13009.532651979993,92.06368166999891,54379.746601440005
2023-11-14,08:25:19.000,318,11086726,-795,0,1699950318,13009.579806149988,92.09187819000363,54379.746601440005
2023-11-14,08:25:20.000,318,11086708,-795,0,1699950319,13009.613487699993,92.12007471000106,54379.71865296001
2023-11-14,08:25:21.000,318,11086733,-795,0,1699950320,13009.593278769993,92.08482906000427,54379.65576888
2023-11-14,08:25:22.000,318,11086641,-795,0,1699950321,13009.566333529998,92.10597645000234,54379.60685904
2023-11-14,08:25:23.000,318,11086698,-795,0,1699950322,13009.559597220003,92.14122209999914,54379.60685904
2023-11-14,08:25:24.000,318,11086717,-795,0,1699950323,13009.647169249998,92.10597645000234,54379.746601440005
2023-11-14,08:25:25.000,318,11086712,-795,0,1699950324,13009.640432939988,92.12712384000042,54379.76057568
2023-11-14,08:25:26.000,318,11086744,-795,0,1699950325,13009.667378179998,92.08482906000427,54379.69070448001
2023-11-14,08:25:27.000,318,11086723,-795,0,1699950326,13009.633696629993,92.06368166999891,54379.61384616
2023-11-14,08:25:28.000,318,11086695,-795,0,1699950327,13009.728004969998,92.02138689000276,54379.70467872
2023-11-14,08:25:29.000,318,11086721,-795,0,1699950328,13009.768422829999,91.97909210999933,54379.676730240004
2023-11-14,08:25:30.000,318,11086773,-795,0,1699950329,13009.714532349994,91.94384646000253,54379.42519392
2023-11-14,08:25:31.000,318,11086735,-795,0,1699950330,13009.647169249998,91.97204297999997,54379.32038712
2023-11-14,08:25:32.000,318,11086775,-795,0,1699950331,13009.748213899999,91.97909210999933,54379.60685904
2023-11-14,08:25:33.000,318,11086751,-795,0,1699950332,13009.795368069994,91.94384646000253,54379.75358856
2023-11-14,08:25:34.000,318,11086772,-795,0,1699950333,13009.795368069994,91.91564993999782,54379.76057568
2023-11-14,08:25:35.000,318,11086692,-795,0,1699950334,13009.82231330999,91.9015516799991,54379.73961432001
2023-11-14,08:25:36.000,318,11086705,-795,0,1699950335,13009.748213899999,91.8663060300023,54379.54397496
2023-11-14,08:25:37.000,318,11086682,-795,0,1699950336,13009.761686519989,91.88745342000038,54379.5579492
2023-11-14,08:25:38.000,318,11086672,-795,0,1699950337,13009.761686519989,91.89450254999974,54379.578910560005
2023-11-14,08:25:39.000,318,11086662,-795,0,1699950338,13009.802104379989,91.88040429000102,54379.5579492
2023-11-14,08:25:40.000,318,11086677,-795,0,1699950339,13009.802104379989,91.87335516000167,54379.62083328001
2023-11-14,08:25:41.000,318,11086731,-795,0,1699950340,13009.781895449989,91.88745342000038,54379.53698784
2023-11-14,08:25:42.000,318,11086750,-795,0,1699950341,13009.815576999994,91.84515864000423,54379.5579492
2023-11-14,08:25:43.000,318,11086720,-795,0,1699950342,13009.88294009999,91.85220777000359,54379.60685904
2023-11-14,08:25:44.000,318,11086646,-795,0,1699950343,13009.896412719994,91.85220777000359,54379.5928848
2023-11-14,08:25:45.000,318,11086695,-795,0,1699950344,13009.876203789994,91.81696211999952,54379.5579492
2023-11-14,08:25:46.000,318,11086704,-795,0,1699950345,13009.849258549999,91.81696211999952,54379.50205224001
2023-11-14,08:25:47.000,318,11086673,-795,0,1699950346,13009.808840689999,91.83106037999823,54379.46711664
2023-11-14,08:25:48.000,318,11086705,-795,0,1699950347,13009.86273116999,91.78171647000272,54379.578910560005
2023-11-14,08:25:49.000,318,11086739,-795,0,1699950348,13009.936830579994,91.78876560000208,54379.662756
2023-11-14,08:25:50.000,318,11086704,-795,0,1699950349,13009.94356688999,91.80991299000016,54379.60685904
2023-11-14,08:25:51.000,318,11086654,-795,0,1699950350,13009.957039509995,91.78171647000272,54379.61384616
2023-11-14,08:25:52.000,318,11086716,-795,0,1699950351,13009.849258549999,91.8028638600008,54379.488078
2023-11-14,08:25:53.000,318,11086665,-795,0,1699950352,13009.896412719994,91.77466734000336,54379.488078
2023-11-14,08:25:54.000,318,11086691,-795,0,1699950353,13009.92335795999,91.74647081999865,54379.5579492
2023-11-14,08:25:55.000,318,11086734,-795,0,1699950354,13009.96377581999,91.73942168999929,54379.60685904
2023-11-14,08:25:56.000,318,11086724,-795,0,1699950355,13009.936830579994,91.767618210004,54379.5579492
2023-11-14,08:25:57.000,318,11086741,-795,0,1699950356,13009.98398474999,91.74647081999865,54379.5928848
2023-11-14,08:25:58.000,318,11086704,-795,0,1699950357,13010.098502019995,91.73237255999993,54379.76057568
2023-11-14,08:25:59.000,318,11086718,-795,0,1699950358,13010.058084159995,91.71827430000121,54379.746601440005
2023-11-14,08:26:00.000,318,11086691,-795,0,1699950359,13010.04461153999,91.71122517000185,54379.75358856
2023-11-14,08:26:01.000,318,11086718,-795,0,1699950360,13010.04461153999,91.7041760400025,54379.676730240004
2023-11-14,08:26:02.000,318,11086657,-795,0,1699950361,13010.02440260999,91.69712691000313,54379.76057568
2023-11-14,08:26:03.000,318,11086729,-795,0,1699950362,13009.997457369995,91.69007778000378,54379.578910560005
2023-11-14,08:26:04.000,318,11086731,-795,0,1699950363,13009.96377581999,91.69712691000313,54379.58589768
2023-11-14,08:26:05.000,318,11086646,-795,0,1699950364,13010.04461153999,91.69007778000378,54379.81647264001
2023-11-14,08:26:06.000,318,11086716,-795,0,1699950365,13010.07155678,91.66188125999906,54379.746601440005
2023-11-14,08:26:07.000,318,11086694,-795,0,1699950366,13010.10523832999,91.67597951999778,54379.75358856
2023-11-14,08:26:08.000,318,11086691,-795,0,1699950367,13010.037875229995,91.61958648000291,54379.56493632
2023-11-14,08:26:09.000,318,11086681,-795,0,1699950368,13010.058084159995,91.64073387000099,54379.54397496
2023-11-14,08:26:10.000,318,11086725,-795,0,1699950369,13010.01092999,91.60548822000419,54379.662756
2023-11-14,08:26:11.000,318,11086743,-795,0,1699950370,13009.98398474999,91.61253735000355,54379.55096208001
2023-11-14,08:26:12.000,318,11086722,-795,0,1699950371,13009.957039509995,91.64073387000099,54379.58589768
2023-11-14,08:26:13.000,318,11086724,-795,0,1699950372,13010.05134785,91.61958648000291,54379.77454992
2023-11-14,08:26:14.000,318,11086726,-795,0,1699950373,13010.01092999,91.59843909000483,54379.75358856
2023-11-14,08:26:15.000,318,11086742,-795,0,1699950374,13010.037875229995,91.59843909000483,54379.78852416001
2023-11-14,08:26:16.000,318,11086747,-795,0,1699950375,13009.93009427,91.58434082999884,54379.66974312001
2023-11-14,08:26:17.000,318,11086707,-795,0,1699950376,13009.977248439995,91.57024257000012,54379.662756
2023-11-14,08:26:18.000,318,11086652,-795,0,1699950377,13009.96377581999,91.54204605000268,54379.662756
2023-11-14,08:26:19.000,318,11086675,-795,0,1699950378,13009.94356688999,91.54204605000268,54379.54397496
2023-11-14,08:26:20.000,318,11086738,-795,0,1699950379,13009.96377581999,91.53499692000332,54379.66974312001
2023-11-14,08:26:21.000,318,11086753,-795,0,1699950380,13009.93009427,91.58434082999884,54379.676730240004
2023-11-14,08:26:22.000,318,11086665,-795,0,1699950381,13009.94356688999,91.5208986600046,54379.578910560005
2023-11-14,08:26:23.000,318,11086698,-795,0,1699950382,13009.997457369995,91.53499692000332,54379.72564008
2023-11-14,08:26:24.000,318,11086759,-795,0,1699950383,13010.02440260999,91.52794779000396,54379.71865296001
2023-11-14,08:26:25.000,318,11086716,-795,0,1699950384,13010.00419367999,91.57024257000012,54379.662756
2023-11-14,08:26:26.000,318,11086703,-795,0,1699950385,13009.96377581999,91.46450562000246,54379.57192344001
2023-11-14,08:26:27.000,318,11086699,-795,0,1699950386,13009.90988534,91.48565301000053,54379.509039360004
2023-11-14,08:26:28.000,318,11086759,-795,0,1699950387,13009.94356688999,91.47860388000117,54379.68371736
2023-11-14,08:26:29.000,318,11086665,-795,0,1699950388,13009.97051213,91.48565301000053,54379.71166584
2023-11-14,08:26:30.000,318,11086703,-795,0,1699950389,13010.01092999,91.47860388000117,54379.71166584
2023-11-14,08:26:31.000,318,11086692,-795,0,1699950390,13009.9503032,91.48565301000053,54379.627820400005
2023-11-14,08:26:32.000,318,11086712,-795,0,1699950391,13009.835785929994,91.47860388000117,54379.37628408
2023-11-14,08:26:33.000,318,11086743,-795,0,1699950392,13009.916621649994,91.40106345000095,54379.55096208001
2023-11-14,08:26:34.000,318,11086680,-795,0,1699950393,13009.936830579994,91.41516170999967,54379.662756
2023-11-14,08:26:35.000,318,11086728,-795,0,1699950394,13009.936830579994,91.42221083999902,54379.662756
2023-11-14,08:26:36.000,318,11086734,-795,0,1699950395,13009.876203789994,91.40106345000095,54379.54397496
2023-11-14,08:26:37.000,318,11086681,-795,0,1699950396,13009.876203789994,91.42221083999902,54379.64179464001
2023-11-14,08:26:38.000,318,11086701,-795,0,1699950397,13009.93009427,91.37286693000351,54379.76057568
2023-11-14,08:26:39.000,318,11086683,-795,0,1699950398,13009.92335795999,91.37991606000287,54379.77454992
2023-11-14,08:26:40.000,318,11086732,-795,0,1699950399,13009.90314902999,91.38696519000223,54379.676730240004
2023-11-14,08:26:41.000,318,11086677,-795,0,1699950400,13009.896412719994,91.42925996999838,54379.68371736
2023-11-14,08:26:42.000,318,11086688,-795,0,1699950401,13009.788631759999,91.37991606000287,54379.530000720006
2023-11-14,08:26:43.000,318,11086689,-795,0,1699950402,13009.835785929994,91.35171953999816,54379.53698784
2023-11-14,08:26:44.000,318,11086691,-795,0,1699950403,13009.88294009999,91.40106345000095,54379.69070448001
2023-11-14,08:26:45.000,318,11086660,-795,0,1699950404,13009.855994859994,91.37286693000351,54379.70467872
2023-11-14,08:26:46.000,318,11086736,-795,0,1699950405,13009.849258549999,91.32352302000072,54379.70467872
2023-11-14,08:26:47.000,318,11086707,-795,0,1699950406,13009.849258549999,91.35876867000479,54379.63480752
2023-11-14,08:26:48.000,318,11086659,-795,0,1699950407,13009.90314902999,91.35171953999816,54379.66974312001
2023-11-14,08:26:49.000,318,11086693,-795,0,1699950408,13009.849258549999,91.35876867000479,54379.71166584
2023-11-14,08:26:50.000,318,11086695,-795,0,1699950409,13009.93009427,91.35171953999816,54379.7326272
2023-11-14,08:26:51.000,318,11086678,-795,0,1699950410,13009.849258549999,91.32352302000072,54379.63480752
2023-11-14,08:26:52.000,318,11086779,-795,0,1699950411,13009.855994859994,91.3446704099988,54379.697691600006
2023-11-14,08:26:53.000,318,11086776,-795,0,1699950412,13009.90988534,91.31647389000136,54379.87935672
2023-11-14,08:26:54.000,318,11086724,-795,0,1699950413,13009.9503032,91.33762127999944,54379.83044688
2023-11-14,08:26:55.000,318,11086700,-795,0,1699950414,13009.896412719994,91.35171953999816,54379.89333096
2023-11-14,08:26:56.000,318,11086716,-795,0,1699950415,13009.849258549999,91.27417910999793,54379.66974312001
2023-11-14,08:26:57.000,318,11086618,-795,0,1699950416,13009.86273116999,91.30237563000264,54379.71166584
2023-11-14,08:26:58.000,318,11086701,-795,0,1699950417,13009.876203789994,91.35876867000479,54379.78852416001
2023-11-14,08:26:59.000,318,11086714,-795,0,1699950418,13009.835785929994,91.33057215000008,54379.71166584
2023-11-14,08:27:00.000,318,11086692,-795,0,1699950419,13009.781895449989,91.33762127999944,54379.64878176001
2023-11-14,08:27:01.000,318,11086703,-795,0,1699950420,13009.82231330999,91.36581780000415,54379.746601440005
2023-11-14,08:27:02.000,318,11086705,-795,0,1699950421,13009.835785929994,91.32352302000072,54379.73961432001
2023-11-14,08:27:03.000,318,11086750,-795,0,1699950422,13009.84252223999,91.31647389000136,54379.81647264001
2023-11-14,08:27:04.000,318,11086669,-795,0,1699950423,13009.849258549999,91.33057215000008,54379.76756280001
2023-11-14,08:27:05.000,318,11086764,-795,0,1699950424,13009.802104379989,91.31647389000136,54379.795511280005
2023-11-14,08:27:06.000,318,11086715,-795,0,1699950425,13009.835785929994,91.33762127999944,54379.662756
2023-11-14,08:27:07.000,318,11086740,-795,0,1699950426,13009.707796039998,91.33762127999944,54379.676730240004
2023-11-14,08:27:08.000,318,11086702,-795,0,1699950427,13009.781895449989,91.35171953999816,54379.83044688
2023-11-14,08:27:09.000,318,11086758,-795,0,1699950428,13009.815576999994,91.31647389000136,54379.844421120004
2023-11-14,08:27:10.000,318,11086648,-795,0,1699950429,13009.855994859994,91.33762127999944,54379.87935672
2023-11-14,08:27:11.000,318,11086739,-795,0,1699950430,13009.815576999994,91.309424760002,54379.844421120004
2023-11-14,08:27:12.000,318,11086696,-795,0,1699950431,13009.775159139994,91.33762127999944,54379.697691600006
2023-11-14,08:27:13.000,318,11086751,-795,0,1699950432,13009.768422829999,91.28122824000457,54379.71166584
2023-11-14,08:27:14.000,318,11086753,-795,0,1699950433,13009.748213899999,91.30237563000264,54379.8024984
2023-11-14,08:27:15.000,318,11086689,-795,0,1699950434,13009.781895449989,91.33057215000008,54379.81647264001
2023-11-14,08:27:16.000,318,11086721,-795,0,1699950435,13009.707796039998,91.309424760002,54379.676730240004
2023-11-14,08:27:17.000,318,11086751,-795,0,1699950436,13009.701059729989,91.29532650000328,54379.8723696
2023-11-14,08:27:18.000,318,11086723,-795,0,1699950437,13009.815576999994,91.32352302000072,54380.00512488001
2023-11-14,08:27:19.000,318,11086697,-795,0,1699950438,13009.802104379989,91.27417910999793,54380.033073360006
2023-11-14,08:27:20.000,318,11086644,-795,0,1699950439,13009.781895449989,91.30237563000264,54380.00512488001
2023-11-14,08:27:21.000,318,11086709,-795,0,1699950440,13009.734741279994,91.28827737000393,54380.01909912
2023-11-14,08:27:22.000,318,11086700,-795,0,1699950441,13009.674114489993,91.33057215000008,54379.85839536001
2023-11-14,08:27:23.000,318,11086754,-795,0,1699950442,13009.653905559993,91.31647389000136,54379.844421120004
2023-11-14,08:27:24.000,318,11086672,-795,0,1699950443,13009.687587109998,91.33057215000008,54380.00512488001
2023-11-14,08:27:25.000,318,11086687,-795,0,1699950444,13009.687587109998,91.32352302000072,54380.07499608001
2023-11-14,08:27:26.000,318,11086689,-795,0,1699950445,13009.687587109998,91.33057215000008,54380.04006048
2023-11-14,08:27:27.000,318,11086760,-795,0,1699950446,13009.653905559993,91.33057215000008,54380.12390592001
2023-11-14,08:27:28.000,318,11086721,-795,0,1699950447,13009.660641869988,91.309424760002,54380.06800896
2023-11-14,08:27:29.000,318,11086705,-795,0,1699950448,13009.552860909993,91.309424760002,54379.92127944
2023-11-14,08:27:30.000,318,11086739,-795,0,1699950449,13009.600015079988,91.33057215000008,54380.04006048
2023-11-14,08:27:31.000,318,11086664,-795,0,1699950450,13009.525915669998,91.32352302000072,54379.97717640001
2023-11-14,08:27:32.000,318,11086727,-795,0,1699950451,13009.519179360002,91.33762127999944,54379.914292320005
2023-11-14,08:27:33.000,318,11086694,-795,0,1699950452,13009.519179360002,91.3446704099988,54379.93525368001
2023-11-14,08:27:34.000,318,11086732,-795,0,1699950453,13009.492234119993,91.35171953999816,54379.94922792
2023-11-14,08:27:35.000,318,11086707,-795,0,1699950454,13009.539388290003,91.36581780000415,54380.10993168
2023-11-14,08:27:36.000,318,11086661,-795,0,1699950455,13009.525915669998,91.35876867000479,54380.10993168
2023-11-14,08:27:37.000,318,11086738,-795,0,1699950456,13009.485497809997,91.38696519000223,54380.05403472001
2023-11-14,08:27:38.000,318,11086695,-795,0,1699950457,13009.451816259992,91.39401432000159,54379.9422408
2023-11-14,08:27:39.000,318,11086717,-795,0,1699950458,13009.418134710002,91.37286693000351,54379.90031808
2023-11-14,08:27:40.000,318,11086716,-795,0,1699950459,13009.431607329992,91.39401432000159,54379.97717640001
2023-11-14,08:27:41.000,318,11086712,-795,0,1699950460,13009.424871019997,91.42925996999838,54379.90730520001
2023-11-14,08:27:42.000,318,11086670,-795,0,1699950461,13009.364244229997,91.38696519000223,54379.92127944
2023-11-14,08:27:43.000,318,11086712,-795,0,1699950462,13009.391189469992,91.44335823000438,54380.0470476
2023-11-14,08:27:44.000,318,11086686,-795,0,1699950463,13009.391189469992,91.38696519000223,54380.012112000004
2023-11-14,08:27:45.000,318,11086662,-795,0,1699950464,13009.370980539992,91.42221083999902,54379.97717640001
2023-11-14,08:27:46.000,318,11086729,-795,0,1699950465,13009.377716850002,91.44335823000438,54380.02608624001
2023-11-14,08:27:47.000,318,11086736,-795,0,1699950466,13009.182363859996,91.41516170999967,54379.78852416001
2023-11-14,08:27:48.000,318,11086661,-795,0,1699950467,13009.310353749992,91.42925996999838,54379.98416352001
2023-11-14,08:27:49.000,318,11086683,-795,0,1699950468,13009.391189469992,91.43630909999774,54380.081983200005
2023-11-14,08:27:50.000,318,11086653,-795,0,1699950469,13009.350771609992,91.43630909999774,54380.09595744
2023-11-14,08:27:51.000,318,11086747,-795,0,1699950470,13009.344035299997,91.42221083999902,54380.10993168
2023-11-14,08:27:52.000,318,11086693,-795,0,1699950471,13009.269935889992,91.4574564900031,54380.033073360006
2023-11-14,08:27:53.000,318,11086701,-795,0,1699950472,13009.236254340001,91.4081125800003,54379.92127944
2023-11-14,08:27:54.000,318,11086743,-795,0,1699950473,13009.229518029992,91.4574564900031,54379.95621504001
2023-11-14,08:27:55.000,318,11086683,-795,0,1699950474,13009.195836480001,91.45040736000374,54379.865382480006
2023-11-14,08:27:56.000,318,11086701,-795,0,1699950475,13009.269935889992,91.47155475000181,54380.033073360006
2023-11-14,08:27:57.000,318,11086679,-795,0,1699950476,13009.330562679992,91.45040736000374,54380.16582864
2023-11-14,08:27:58.000,318,11086700,-795,0,1699950477,13009.290144819992,91.45040736000374,54380.179802880004
2023-11-14,08:27:59.000,318,11086689,-795,0,1699950478,13009.276672200001,91.4081125800003,54380.081983200005
2023-11-14,08:28:00.000,318,11086659,-795,0,1699950479,13009.209309099992,91.44335823000438,54380.200764240006
2023-11-14,08:28:01.000,318,11086751,-795,0,1699950480,13009.229518029992,91.48565301000053,54380.00512488001
2023-11-14,08:28:02.000,318,11086728,-795,0,1699950481,13009.162154929996,91.4574564900031,54379.99115064
2023-11-14,08:28:03.000,318,11086743,-795,0,1699950482,13009.202572789996,91.47860388000117,54379.97717640001
2023-11-14,08:28:04.000,318,11086720,-795,0,1699950483,13009.256463270001,91.49975126999925,54380.13788016
2023-11-14,08:28:05.000,318,11086737,-795,0,1699950484,13009.242990649996,91.46450562000246,54380.18679
2023-11-14,08:28:06.000,318,11086729,-795,0,1699950485,13009.128473379991,91.46450562000246,54380.19377712001
2023-11-14,08:28:07.000,318,11086720,-795,0,1699950486,13009.148682309991,91.46450562000246,54380.1169188
2023-11-14,08:28:08.000,318,11086725,-795,0,1699950487,13009.121737069996,91.47860388000117,54380.200764240006
2023-11-14,08:28:09.000,318,11086702,-795,0,1699950488,13009.168891239991,91.42221083999902,54380.1169188
2023-11-14,08:28:10.000,318,11086724,-795,0,1699950489,13009.088055519991,91.47860388000117,54380.16582864
2023-11-14,08:28:11.000,318,11086760,-795,0,1699950490,13009.067846589991,91.46450562000246,54379.9422408
2023-11-14,08:28:12.000,318,11086731,-795,0,1699950491,13009.03416504,91.4574564900031,54380.02608624001
2023-11-14,08:28:13.000,318,11086751,-795,0,1699950492,13009.108264449991,91.4574564900031,54380.17281576001
2023-11-14,08:28:14.000,318,11086740,-795,0,1699950493,13009.061110279996,91.50680039999861,54380.19377712001
2023-11-14,08:28:15.000,318,11086739,-795,0,1699950494,13009.081319209996,91.49975126999925,54380.15185440001
2023-11-14,08:28:16.000,318,11086742,-795,0,1699950495,13008.98701086999,91.48565301000053,54380.04006048
2023-11-14,08:28:17.000,318,11086712,-795,0,1699950496,13009.00721979999,91.50680039999861,54380.17281576001
2023-11-14,08:28:18.000,318,11086756,-795,0,1699950497,13008.98701086999,91.49975126999925,54380.179802880004
2023-11-14,08:28:19.000,318,11086747,-795,0,1699950498,13008.960065629995,91.49975126999925,54380.033073360006
2023-11-14,08:28:20.000,318,11086710,-795,0,1699950499,13008.93312039,91.49270213999989,54380.17281576001
2023-11-14,08:28:21.000,318,11086721,-795,0,1699950500,13008.919647769995,91.50680039999861,54380.00512488001
2023-11-14,08:28:22.000,318,11086697,-795,0,1699950501,13008.899438839995,91.48565301000053,54380.06800896
2023-11-14,08:28:23.000,318,11086699,-795,0,1699950502,13008.899438839995,91.51384952999797,54380.15185440001
2023-11-14,08:28:24.000,318,11086689,-795,0,1699950503,13008.899438839995,91.49975126999925,54380.10294456001
2023-11-14,08:28:25.000,318,11086651,-795,0,1699950504,13008.859020979995,91.51384952999797,54379.98416352001
2023-11-14,08:28:26.000,318,11086756,-795,0,1699950505,13008.798394189995,91.50680039999861,54379.963202160005
2023-11-14,08:28:27.000,318,11086734,-795,0,1699950506,13008.78492156999,91.54909518000204,54379.99115064
2023-11-14,08:28:28.000,318,11086741,-795,0,1699950507,13008.79165788,91.49270213999989,54380.10993168
2023-11-14,08:28:29.000,318,11086711,-795,0,1699950508,13008.79165788,91.50680039999861,54380.14486728001
2023-11-14,08:28:30.000,318,11086695,-795,0,1699950509,13008.79165788,91.53499692000332,54380.18679
2023-11-14,08:28:31.000,318,11086729,-795,0,1699950510,13008.77144895,91.54204605000268,54380.12390592001
2023-11-14,08:28:32.000,318,11086704,-795,0,1699950511,13008.70408584999,91.5561443100014,54379.99813776
2023-11-14,08:28:33.000,318,11086741,-795,0,1699950512,13008.64345905999,91.5561443100014,54379.85839536001
2023-11-14,08:28:34.000,318,11086669,-795,0,1699950513,13008.582832269989,91.50680039999861,54379.71865296001
2023-11-14,08:28:35.000,318,11086737,-795,0,1699950514,13008.670404299999,91.54909518000204,54380.06102184
2023-11-14,08:28:36.000,318,11086673,-795,0,1699950515,13008.670404299999,91.54204605000268,54380.081983200005
2023-11-14,08:28:37.000,318,11086693,-795,0,1699950516,13008.589568579999,91.57024257000012,54379.963202160005
2023-11-14,08:28:38.000,318,11086710,-795,0,1699950517,13008.596304889994,91.58434082999884,54379.98416352001
2023-11-14,08:28:39.000,318,11086744,-795,0,1699950518,13008.670404299999,91.56319344000076,54380.130893040005
2023-11-14,08:28:40.000,318,11086685,-795,0,1699950519,13008.650195369999,91.57729169999948,54380.15884152
2023-11-14,08:28:41.000,318,11086687,-795,0,1699950520,13008.60304119999,91.60548822000419,54380.12390592001
2023-11-14,08:28:42.000,318,11086761,-795,0,1699950521,13008.555887029994,91.58434082999884,54380.00512488001
2023-11-14,08:28:43.000,318,11086745,-795,0,1699950522,13008.555887029994,91.61253735000355,54380.00512488001
2023-11-14,08:28:44.000,318,11086718,-795,0,1699950523,13008.569359649999,91.64778300000035,54380.13788016
2023-11-14,08:28:45.000,318,11086678,-795,0,1699950524,13008.582832269989,91.67597951999778,54380.22871272
2023-11-14,08:28:46.000,318,11086694,-795,0,1699950525,13008.522205479989,91.63368474000163,54380.14486728001
2023-11-14,08:28:47.000,318,11086730,-795,0,1699950526,13008.481787619989,91.6548321299997,54380.06800896
2023-11-14,08:28:48.000,318,11086724,-795,0,1699950527,13008.528941789998,91.67597951999778,54380.15884152
2023-11-14,08:28:49.000,318,11086721,-795,0,1699950528,13008.488523929998,91.6548321299997,54380.06800896
2023-11-14,08:28:50.000,318,11086708,-795,0,1699950529,13008.488523929998,91.66188125999906,54380.10993168
2023-11-14,08:28:51.000,318,11086719,-795,0,1699950530,13008.380742969988,91.69712691000313,54380.012112000004
2023-11-14,08:28:52.000,318,11086727,-795,0,1699950531,13008.407688209998,91.7041760400025,54380.02608624001
2023-11-14,08:28:53.000,318,11086669,-795,0,1699950532,13008.434633449993,91.71122517000185,54380.130893040005
2023-11-14,08:28:54.000,318,11086741,-795,0,1699950533,13008.427897139998,91.75351994999801,54380.249674080005
2023-11-14,08:28:55.000,318,11086747,-795,0,1699950534,13008.448106069998,91.74647081999865,54380.21473848
2023-11-14,08:28:56.000,318,11086716,-795,0,1699950535,13008.374006659993,91.76056908000464,54380.07499608001
2023-11-14,08:28:57.000,318,11086715,-795,0,1699950536,13008.367270349998,91.73942168999929,54380.00512488001
2023-11-14,08:28:58.000,318,11086765,-795,0,1699950537,13008.367270349998,91.73942168999929,54380.07499608001
2023-11-14,08:28:59.000,318,11086731,-795,0,1699950538,13008.326852489998,91.767618210004,54380.07499608001
2023-11-14,08:29:00.000,318,11086750,-795,0,1699950539,13008.320116180003,91.73942168999929,54380.10993168
2023-11-14,08:29:01.000,318,11086628,-795,0,1699950540,13008.279698320002,91.78171647000272,54380.012112000004
2023-11-14,08:29:02.000,318,11086735,-795,0,1699950541,13008.259489390002,91.78876560000208,54380.00512488001
2023-11-14,08:29:03.000,318,11086711,-795,0,1699950542,13008.313379869993,91.79581473000144,54380.07499608001
2023-11-14,08:29:04.000,318,11086700,-795,0,1699950543,13008.299907250002,91.8028638600008,54379.97717640001
2023-11-14,08:29:05.000,318,11086738,-795,0,1699950544,13008.259489390002,91.83106037999823,54379.95621504001
2023-11-14,08:29:06.000,318,11086750,-795,0,1699950545,13008.252753079993,91.83106037999823,54379.88634384001
2023-11-14,08:29:07.000,318,11086681,-795,0,1699950546,13008.192126289992,91.84515864000423,54379.90031808
2023-11-14,08:29:08.000,318,11086674,-795,0,1699950547,13008.232544149992,91.83106037999823,54379.85140824
2023-11-14,08:29:09.000,318,11086729,-795,0,1699950548,13008.320116180003,91.81696211999952,54380.033073360006
2023-11-14,08:29:10.000,318,11086749,-795,0,1699950549,13008.313379869993,91.82401124999888,54379.99813776
2023-11-14,08:29:11.000,318,11086754,-795,0,1699950550,13008.279698320002,91.83106037999823,54380.012112000004
2023-11-14,08:29:12.000,318,11086714,-795,0,1699950551,13008.266225699997,91.85925690000295,54379.914292320005
2023-11-14,08:29:13.000,318,11086742,-795,0,1699950552,13008.239280460002,91.85220777000359,54379.865382480006
2023-11-14,08:29:14.000,318,11086713,-795,0,1699950553,13008.266225699997,91.84515864000423,54379.92826656
2023-11-14,08:29:15.000,318,11086723,-795,0,1699950554,13008.313379869993,91.8663060300023,54379.97018928
2023-11-14,08:29:16.000,318,11086704,-795,0,1699950555,13008.225807839997,91.8663060300023,54379.90031808
2023-11-14,08:29:17.000,318,11086710,-795,0,1699950556,13008.259489390002,91.8663060300023,54379.92826656
2023-11-14,08:29:18.000,318,11086756,-795,0,1699950557,13008.259489390002,91.88745342000038,54379.87935672
2023-11-14,08:29:19.000,318,11086722,-795,0,1699950558,13008.259489390002,91.91564993999782,54380.00512488001
2023-11-14,08:29:20.000,318,11086699,-795,0,1699950559,13008.279698320002,91.90860080999846,54379.914292320005
2023-11-14,08:29:21.000,318,11086680,-795,0,1699950560,13008.272962009993,91.89450254999974,54379.82345976
2023-11-14,08:29:22.000,318,11086698,-795,0,1699950561,13008.219071530002,91.88745342000038,54379.81647264001
2023-11-14,08:29:23.000,318,11086712,-795,0,1699950562,13008.192126289992,91.95794472000125,54379.75358856
2023-11-14,08:29:24.000,318,11086715,-795,0,1699950563,13008.252753079993,91.88040429000102,54379.90730520001
2023-11-14,08:29:25.000,318,11086713,-795,0,1699950564,13008.266225699997,91.91564993999782,54379.87935672
2023-11-14,08:29:26.000,318,11086705,-795,0,1699950565,13008.266225699997,91.87335516000167,54379.8723696
2023-11-14,08:29:27.000,318,11086748,-795,0,1699950566,13008.232544149992,91.92269907000446,54379.78852416001
2023-11-14,08:29:28.000,318,11086671,-795,0,1699950567,13008.192126289992,91.88040429000102,54379.662756
2023-11-14,08:29:29.000,318,11086706,-795,0,1699950568,13008.266225699997,91.95089559000189,54379.795511280005
2023-11-14,08:29:30.000,318,11086769,-795,0,1699950569,13008.279698320002,91.92269907000446,54379.8723696
2023-11-14,08:29:31.000,318,11086680,-795,0,1699950570,13008.225807839997,91.94384646000253,54379.746601440005
2023-11-14,08:29:32.000,318,11086704,-795,0,1699950571,13008.219071530002,91.95089559000189,54379.72564008
2023-11-14,08:29:33.000,318,11086733,-795,0,1699950572,13008.313379869993,91.98614123999869,54379.865382480006
2023-11-14,08:29:34.000,318,11086696,-795,0,1699950573,13008.293170939993,91.95794472000125,54379.78852416001
2023-11-14,08:29:35.000,318,11086670,-795,0,1699950574,13008.219071530002,91.99319036999805,54379.85839536001
2023-11-14,08:29:36.000,318,11086694,-795,0,1699950575,13008.299907250002,91.97909210999933,54379.83743400001
2023-11-14,08:29:37.000,318,11086720,-795,0,1699950576,13008.340325110003,91.95794472000125,54379.87935672
2023-11-14,08:29:38.000,318,11086762,-795,0,1699950577,13008.320116180003,91.93679733000317,54379.87935672
2023-11-14,08:29:39.000,318,11086775,-795,0,1699950578,13008.360534039988,91.97204297999997,54379.85140824
2023-11-14,08:29:40.000,318,11086719,-795,0,1699950579,13008.340325110003,92.00023950000468,54379.82345976
2023-11-14,08:29:41.000,318,11086742,-795,0,1699950580,13008.320116180003,91.98614123999869,54379.87935672
2023-11-14,08:29:42.000,318,11086736,-795,0,1699950581,13008.326852489998,91.97204297999997,54379.8024984
2023-11-14,08:29:43.000,318,11086716,-795,0,1699950582,13008.374006659993,91.97204297999997,54379.87935672
2023-11-14,08:29:44.000,318,11086752,-795,0,1699950583,13008.380742969988,91.97204297999997,54379.89333096
2023-11-14,08:29:45.000,318,11086658,-795,0,1699950584,13008.340325110003,91.98614123999869,54379.76057568
2023-11-14,08:29:46.000,318,11086722,-795,0,1699950585,13008.299907250002,91.95794472000125,54379.73961432001
2023-11-14,08:29:47.000,318,11086727,-715,0,1699950586,13008.326852489998,91.95089559000189,54379.697691600006
2023-11-14,08:29:48.000,318,11086741,-755,0,1699950587,13008.434633449993,91.97204297999997,54379.8024984
2023-11-14,08:29:49.000,318,11086724,-795,0,1699950588,13008.441369759988,91.98614123999869,54379.87935672
2023-11-14,08:29:50.000,318,11086703,-795,0,1699950589,13008.407688209998,91.93679733000317,54379.81647264001
2023-11-14,08:29:51.000,318,11086746,-795,0,1699950590,13008.427897139998,91.96499385000061,54379.76756280001
2023-11-14,08:29:52.000,318,11086720,-795,0,1699950591,13008.400951899988,91.95794472000125,54379.662756
2023-11-14,08:29:53.000,318,11086684,-795,0,1699950592,13008.387479279998,91.95089559000189,54379.52301360001
2023-11-14,08:29:54.000,318,11086650,-795,0,1699950593,13008.414424519993,91.91564993999782,54379.5928848
2023-11-14,08:29:55.000,318,11086718,-795,0,1699950594,13008.508732859998,91.92974820000381,54379.71865296001
2023-11-14,08:29:56.000,318,11086681,-795,0,1699950595,13008.468314999998,91.96499385000061,54379.7326272
2023-11-14,08:29:57.000,318,11086690,-795,0,1699950596,13008.448106069998,91.93679733000317,54379.676730240004
2023-11-14,08:29:58.000,318,11086729,-795,0,1699950597,13008.515469169994,91.95794472000125,54379.662756
2023-11-14,08:29:59.000,318,11086675,-795,0,1699950598,13008.441369759988,91.94384646000253,54379.5928848
2023-11-14,08:30:00.000,318,11086672,-795,0,1699950599,13008.549150719999,91.9015516799991,54379.71166584
2023-11-14,08:30:01.000,318,11086740,-795,0,1699950600,13008.528941789998,91.89450254999974,54379.76756280001
2023-11-14,08:30:02.000,318,11086686,-795,0,1699950601,13008.562623339989,91.94384646000253,54379.77454992
2023-11-14,08:30:03.000,318,11086662,-795,0,1699950602,13008.549150719999,91.93679733000317,54379.68371736
2023-11-14,08:30:04.000,318,11086740,-795,0,1699950603,13008.515469169994,91.91564993999782,54379.72564008
2023-11-14,08:30:05.000,318,11086769,-795,0,1699950604,13008.62325012999,91.91564993999782,54379.914292320005
2023-11-14,08:30:06.000,318,11086755,-795,0,1699950605,13008.656931679994,91.92974820000381,54379.90730520001
2023-11-14,08:30:07.000,318,11086669,-795,0,1699950606,13008.66366798999,91.91564993999782,54379.8723696
2023-11-14,08:30:08.000,318,11086709,-795,0,1699950607,13008.636722749994,91.9015516799991,54379.82345976
2023-11-14,08:30:09.000,318,11086672,-795,0,1699950608,13008.582832269989,91.90860080999846,54379.64878176001
2023-11-14,08:30:10.000,318,11086712,-795,0,1699950609,13008.64345905999,91.89450254999974,54379.76756280001
2023-11-14,08:30:11.000,318,11086746,-795,0,1699950610,13008.609777509999,91.89450254999974,54379.662756
2023-11-14,08:30:12.000,318,11086726,-795,0,1699950611,13008.589568579999,91.88745342000038,54379.71865296001
2023-11-14,08:30:13.000,318,11086734,-795,0,1699950612,13008.66366798999,91.89450254999974,54379.78852416001
2023-11-14,08:30:14.000,318,11086757,-795,0,1699950613,13008.68387691999,91.85220777000359,54379.80948552001
2023-11-14,08:30:15.000,318,11086692,-795,0,1699950614,13008.677140609994,91.8663060300023,54379.795511280005
2023-11-14,08:30:16.000,318,11086692,-795,0,1699950615,13008.60304119999,91.84515864000423,54379.697691600006
2023-11-14,08:30:17.000,318,11086734,-795,0,1699950616,13008.64345905999,91.84515864000423,54379.76057568
2023-11-14,08:30:18.000,318,11086710,-795,0,1699950617,13008.650195369999,91.83106037999823,54379.795511280005
2023-11-14,08:30:19.000,318,11086698,-795,0,1699950618,13008.677140609994,91.8663060300023,54379.746601440005
2023-11-14,08:30:20.000,318,11086749,-795,0,1699950619,13008.670404299999,91.8663060300023,54379.78153704
2023-11-14,08:30:21.000,318,11086725,-795,0,1699950620,13008.68387691999,91.80991299000016,54379.72564008
2023-11-14,08:30:22.000,318,11086724,-795,0,1699950621,13008.677140609994,91.83106037999823,54379.63480752
2023-11-14,08:30:23.000,318,11086673,-795,0,1699950622,13008.697349539994,91.82401124999888,54379.76057568
2023-11-14,08:30:24.000,318,11086725,-795,0,1699950623,13008.677140609994,91.84515864000423,54379.676730240004
2023-11-14,08:30:25.000,318,11086649,-795,0,1699950624,13008.656931679994,91.82401124999888,54379.60685904
2023-11-14,08:30:26.000,318,11086747,-795,0,1699950625,13008.70408584999,91.83810951000487,54379.66974312001
2023-11-14,08:30:27.000,318,11086720,-795,0,1699950626,13008.62325012999,91.83106037999823,54379.60685904
2023-11-14,08:30:28.000,318,11086712,-795,0,1699950627,13008.62325012999,91.8028638600008,54379.54397496
2023-11-14,08:30:29.000,318,11086685,-795,0,1699950628,13008.70408584999,91.81696211999952,54379.697691600006
2023-11-14,08:30:30.000,318,11086741,-795,0,1699950629,13008.75124002,91.80991299000016,54379.73961432001
2023-11-14,08:30:31.000,318,11086668,-795,0,1699950630,13008.75124002,91.81696211999952,54379.64878176001
2023-11-14,08:30:32.000,318,11086750,-795,0,1699950631,13008.737767399994,91.80991299000016,54379.64878176001
2023-11-14,08:30:33.000,318,11086709,-795,0,1699950632,13008.69061323,91.767618210004,54379.47410376001
2023-11-14,08:30:34.000,318,11086683,-795,0,1699950633,13008.697349539994,91.79581473000144,54379.509039360004
2023-11-14,08:30:35.000,318,11086749,-795,0,1699950634,13008.798394189995,91.78876560000208,54379.578910560005
2023-11-14,08:30:36.000,318,11086727,-795,0,1699950635,13008.70408584999,91.767618210004,54379.33436136001
2023-11-14,08:30:37.000,318,11086707,-795,0,1699950636,13008.737767399994,91.767618210004,54379.53698784
2023-11-14,08:30:38.000,318,11086724,-795,0,1699950637,13008.757976329995,91.74647081999865,54379.61384616
2023-11-14,08:30:39.000,318,11086735,-795,0,1699950638,13008.778185259995,91.767618210004,54379.66974312001
2023-11-14,08:30:40.000,318,11086712,-795,0,1699950639,13008.818603119995,91.767618210004,54379.64179464001
2023-11-14,08:30:41.000,318,11086735,-795,0,1699950640,13008.8724936,91.69007778000378,54379.68371736
2023-11-14,08:30:42.000,318,11086712,-795,0,1699950641,13008.84554835999,91.73942168999929,54379.5928848
2023-11-14,08:30:43.000,318,11086726,-795,0,1699950642,13008.859020979995,91.69007778000378,54379.56493632
2023-11-14,08:30:44.000,318,11086759,-795,0,1699950643,13008.89270253,91.7041760400025,54379.71865296001
2023-11-14,08:30:45.000,318,11086756,-795,0,1699950644,13008.939856699995,91.72532343000057,54379.71166584
2023-11-14,08:30:46.000,318,11086760,-795,0,1699950645,13008.91291146,91.73237255999993,54379.69070448001
2023-11-14,08:30:47.000,318,11086725,-795,0,1699950646,13009.000483489996,91.72532343000057,54379.72564008
2023-11-14,08:30:48.000,318,11086638,-795,0,1699950647,13008.90617514999,91.72532343000057,54379.45314240001
2023-11-14,08:30:49.000,318,11086757,-795,0,1699950648,13008.899438839995,91.71122517000185,54379.47410376001
2023-11-14,08:30:50.000,318,11086676,-795,0,1699950649,13008.960065629995,91.71122517000185,54379.57192344001
2023-11-14,08:30:51.000,318,11086697,-795,0,1699950650,13008.92638407999,91.7041760400025,54379.52301360001
2023-11-14,08:30:52.000,318,11086720,-795,0,1699950651,13008.960065629995,91.73942168999929,54379.50205224001
2023-11-14,08:30:53.000,318,11086702,-795,0,1699950652,13009.000483489996,91.71122517000185,54379.59987192001
2023-11-14,08:30:54.000,318,11086770,-795,0,1699950653,13009.101528139996,91.67597951999778,54379.662756
2023-11-14,08:30:55.000,318,11086692,-795,0,1699950654,13009.0745829,91.66188125999906,54379.65576888
2023-11-14,08:30:56.000,318,11086729,-795,0,1699950655,13009.02742872999,91.66893038999842,54379.40423256001
2023-11-14,08:30:57.000,318,11086695,-795,0,1699950656,13009.067846589991,91.62663561000227,54379.55096208001
2023-11-14,08:30:58.000,318,11086721,-795,0,1699950657,13009.11500076,91.67597951999778,54379.55096208001
2023-11-14,08:30:59.000,318,11086678,-795,0,1699950658,13009.101528139996,91.66188125999906,54379.509039360004
2023-11-14,08:31:00.000,318,11086760,-795,0,1699950659,13009.0745829,91.64073387000099,54379.530000720006
2023-11-14,08:31:01.000,318,11086705,-795,0,1699950660,13009.135209690001,91.61958648000291,54379.488078
2023-11-14,08:31:02.000,318,11086721,-795,0,1699950661,13009.121737069996,91.58434082999884,54379.46711664
2023-11-14,08:31:03.000,318,11086670,-795,0,1699950662,13009.168891239991,91.60548822000419,54379.530000720006
2023-11-14,08:31:04.000,318,11086715,-795,0,1699950663,13009.162154929996,91.56319344000076,54379.50205224001
2023-11-14,08:31:05.000,318,11086691,-795,0,1699950664,13009.141945999996,91.52794779000396,54379.43218104001
2023-11-14,08:31:06.000,318,11086717,-795,0,1699950665,13009.081319209996,91.56319344000076,54379.4182068
2023-11-14,08:31:07.000,318,11086707,-795,0,1699950666,13009.0745829,91.54909518000204,54379.29942576
2023-11-14,08:31:08.000,318,11086712,-795,0,1699950667,13009.141945999996,91.57024257000012,54379.44615528
2023-11-14,08:31:09.000,318,11086684,-795,0,1699950668,13009.209309099992,91.5208986600046,54379.51602648
2023-11-14,08:31:10.000,318,11086706,-795,0,1699950669,13009.175627550001,91.49270213999989,54379.47410376001
2023-11-14,08:31:11.000,318,11086739,-795,0,1699950670,13009.229518029992,91.47860388000117,54379.488078
2023-11-14,08:31:12.000,318,11086714,-795,0,1699950671,13009.162154929996,91.49975126999925,54379.32737424
2023-11-14,08:31:13.000,318,11086727,-795,0,1699950672,13009.182363859996,91.48565301000053,54379.36929696
2023-11-14,08:31:14.000,318,11086734,-795,0,1699950673,13009.168891239991,91.4574564900031,54379.30641288001
2023-11-14,08:31:15.000,318,11086715,-795,0,1699950674,13009.269935889992,91.45040736000374,54379.38327120001
2023-11-14,08:31:16.000,318,11086689,-795,0,1699950675,13009.182363859996,91.44335823000438,54379.28545152001
2023-11-14,08:31:17.000,318,11086765,-795,0,1699950676,13009.229518029992,91.42221083999902,54379.31340000001
2023-11-14,08:31:18.000,318,11086691,-795,0,1699950677,13009.276672200001,91.35876867000479,54379.45314240001
2023-11-14,08:31:19.000,318,11086681,-795,0,1699950678,13009.296881130002,91.37286693000351,54379.42519392
2023-11-14,08:31:20.000,318,11086647,-795,0,1699950679,13009.296881130002,91.39401432000159,54379.32737424
2023-11-14,08:31:21.000,318,11086674,-795,0,1699950680,13009.249726959992,91.33762127999944,54379.2085932
2023-11-14,08:31:22.000,318,11086705,-795,0,1699950681,13009.317090060002,91.37286693000351,54379.31340000001
2023-11-14,08:31:23.000,318,11086766,-795,0,1699950682,13009.310353749992,91.30237563000264,54379.29942576
2023-11-14,08:31:24.000,318,11086704,-795,0,1699950683,13009.263199579997,91.33762127999944,54379.25051592
2023-11-14,08:31:25.000,318,11086810,-795,0,1699950684,13009.350771609992,91.28827737000393,54379.40423256001
2023-11-14,08:31:26.000,318,11086731,-795,0,1699950685,13009.397925780002,91.28122824000457,54379.460129520005
2023-11-14,08:31:27.000,318,11086776,-795,0,1699950686,13009.438343640002,91.29532650000328,54379.46711664
2023-11-14,08:31:28.000,318,11086691,-795,0,1699950687,13009.344035299997,91.2459825900005,54379.30641288001
2023-11-14,08:31:29.000,318,11086732,-795,0,1699950688,13009.364244229997,91.22483520000242,54379.22955456
2023-11-14,08:31:30.000,318,11086782,-795,0,1699950689,13009.391189469992,91.20368781000434,54379.341348480004
2023-11-14,08:31:31.000,318,11086696,-795,0,1699950690,13009.357507920002,91.21778607000306,54379.194618960006
2023-11-14,08:31:32.000,318,11086724,-795,0,1699950691,13009.337298990002,91.17549128999963,54379.31340000001
2023-11-14,08:31:33.000,318,11086698,-795,0,1699950692,13009.418134710002,91.14024564000283,54379.4182068
2023-11-14,08:31:34.000,318,11086710,-795,0,1699950693,13009.411398399992,91.16844216000027,54379.488078
2023-11-14,08:31:35.000,318,11086722,-795,0,1699950694,13009.424871019997,91.15434390000155,54379.47410376001
2023-11-14,08:31:36.000,318,11086715,-795,0,1699950695,13009.397925780002,91.0979508599994,54379.27147728
2023-11-14,08:31:37.000,318,11086743,-795,0,1699950696,13009.269935889992,91.0979508599994,54379.15269624
2023-11-14,08:31:38.000,318,11086748,-795,0,1699950697,13009.404662089997,91.11909825000475,54379.31340000001
2023-11-14,08:31:39.000,318,11086717,-795,0,1699950698,13009.472025189993,91.05565608000325,54379.3483356
2023-11-14,08:31:40.000,318,11086757,-795,0,1699950699,13009.458552570002,91.07680347000132,54379.32737424
2023-11-14,08:31:41.000,318,11086762,-795,0,1699950700,13009.445079949997,91.00631217000046,54379.23654168001
2023-11-14,08:31:42.000,318,11086765,-795,0,1699950701,13009.438343640002,91.02041042999917,54379.32038712
2023-11-14,08:31:43.000,318,11086743,-795,0,1699950702,13009.451816259992,90.98516478000238,54379.43218104001
2023-11-14,08:31:44.000,318,11086740,-795,0,1699950703,13009.431607329992,91.02041042999917,54379.341348480004
2023-11-14,08:31:45.000,318,11086732,-795,0,1699950704,13009.438343640002,91.01336129999981,54379.33436136001
2023-11-14,08:31:46.000,318,11086730,-795,0,1699950705,13009.370980539992,90.98516478000238,54379.124747760005
2023-11-14,08:31:47.000,318,11086726,-795,0,1699950706,13009.350771609992,91.00631217000046,54379.21558032001
2023-11-14,08:31:48.000,318,11086729,-795,0,1699950707,13009.445079949997,90.98516478000238,54379.32038712
2023-11-14,08:31:49.000,318,11086774,-795,0,1699950708,13009.451816259992,90.94286999999895,54379.30641288001
2023-11-14,08:31:50.000,318,11086673,-795,0,1699950709,13009.451816259992,90.92877174000023,54379.28545152001
2023-11-14,08:31:51.000,318,11086730,-795,0,1699950710,13009.377716850002,90.9499191299983,54379.22256744
2023-11-14,08:31:52.000,318,11086669,-795,0,1699950711,13009.323826369997,90.94286999999895,54379.23654168001
2023-11-14,08:31:53.000,318,11086669,-795,0,1699950712,13009.337298990002,90.90057522000279,54379.09679928001
2023-11-14,08:31:54.000,318,11086747,-795,0,1699950713,13009.317090060002,90.88647696000407,54379.22955456
2023-11-14,08:31:55.000,318,11086709,-795,0,1699950714,13009.391189469992,90.83713305000128,54379.20160608
2023-11-14,08:31:56.000,318,11086733,-795,0,1699950715,13009.276672200001,90.83713305000128,54379.11077352
2023-11-14,08:31:57.000,318,11086721,-795,0,1699950716,13009.303617439997,90.7877891399985,54379.09679928001
2023-11-14,08:31:58.000,318,11086764,-795,0,1699950717,13009.370980539992,90.80188740000449,54379.28545152001
2023-11-14,08:31:59.000,318,11086699,-795,0,1699950718,13009.391189469992,90.80893653000385,54379.243528800005
2023-11-14,08:32:00.000,318,11086624,-795,0,1699950719,13009.370980539992,90.78074000999914,54379.18064472
2023-11-14,08:32:01.000,318,11086698,-795,0,1699950720,13009.377716850002,90.72434697000426,54379.18064472
2023-11-14,08:32:02.000,318,11086682,-795,0,1699950721,13009.296881130002,90.7172978400049,54379.06186368
2023-11-14,08:32:03.000,318,11086663,-795,0,1699950722,13009.337298990002,90.72434697000426,54379.04788944001
2023-11-14,08:32:04.000,318,11086692,-795,0,1699950723,13009.357507920002,90.7172978400049,54379.18064472
2023-11-14,08:32:05.000,318,11086764,-795,0,1699950724,13009.384453159997,90.69615044999955,54379.145709120006
2023-11-14,08:32:06.000,318,11086709,-795,0,1699950725,13009.418134710002,90.67500306000147,54379.18763184001
2023-11-14,08:32:07.000,318,11086726,-795,0,1699950726,13009.323826369997,90.63270827999804,54378.978018240006
2023-11-14,08:32:08.000,318,11086745,-795,0,1699950727,13009.344035299997,90.6045117600006,54379.13173488
2023-11-14,08:32:09.000,318,11086709,-795,0,1699950728,13009.364244229997,90.63975741000468,54379.13872200001
2023-11-14,08:32:10.000,318,11086692,-795,0,1699950729,13009.370980539992,90.63975741000468,54379.1037864
2023-11-14,08:32:11.000,318,11086741,-795,0,1699950730,13009.276672200001,90.59041350000189,54378.859237200006
2023-11-14,08:32:12.000,318,11086745,-795,0,1699950731,13009.317090060002,90.59041350000189,54379.04788944001
2023-11-14,08:32:13.000,318,11086751,-795,0,1699950732,13009.445079949997,90.56221698000445,54379.13173488
2023-11-14,08:32:14.000,318,11086730,-795,0,1699950733,13009.431607329992,90.53402045999974,54379.173657600004
2023-11-14,08:32:15.000,318,11086744,-795,0,1699950734,13009.431607329992,90.54811871999846,54379.18064472
2023-11-14,08:32:16.000,318,11086662,-795,0,1699950735,13009.391189469992,90.51992220000102,54378.99897960001
2023-11-14,08:32:17.000,318,11086729,-795,0,1699950736,13009.397925780002,90.51287307000166,54378.957056880005
2023-11-14,08:32:18.000,318,11086720,-795,0,1699950737,13009.357507920002,90.46352915999887,54379.005966720004
2023-11-14,08:32:19.000,318,11086734,-795,0,1699950738,13009.445079949997,90.43533264000143,54379.08981216
2023-11-14,08:32:20.000,318,11086738,-795,0,1699950739,13009.465288879997,90.44943090000015,54379.18064472
2023-11-14,08:32:21.000,318,11086756,-795,0,1699950740,13009.438343640002,90.393037859998,54379.075837920005
2023-11-14,08:32:22.000,318,11086693,-795,0,1699950741,13009.438343640002,90.393037859998,54379.05487656
2023-11-14,08:32:23.000,318,11086656,-795,0,1699950742,13009.465288879997,90.37893959999928,54379.18064472
2023-11-14,08:32:24.000,318,11086729,-795,0,1699950743,13009.451816259992,90.37189046999993,54379.145709120006
2023-11-14,08:32:25.000,318,11086710,-795,0,1699950744,13009.458552570002,90.30844829999842,54379.075837920005
2023-11-14,08:32:26.000,318,11086701,-795,0,1699950745,13009.364244229997,90.2943500399997,54378.93609552
2023-11-14,08:32:27.000,318,11086708,-795,0,1699950746,13009.357507920002,90.33664482000313,54378.8243016
2023-11-14,08:32:28.000,318,11086710,-795,0,1699950747,13009.404662089997,90.28730091000034,54379.05487656
2023-11-14,08:32:29.000,318,11086745,-795,0,1699950748,13009.431607329992,90.25205526000354,54379.075837920005
2023-11-14,08:32:30.000,318,11086721,-795,0,1699950749,13009.411398399992,90.24500613000419,54379.11776064001
2023-11-14,08:32:31.000,318,11086715,-795,0,1699950750,13009.445079949997,90.23090786999819,54378.95006976001
2023-11-14,08:32:32.000,318,11086665,-795,0,1699950751,13009.364244229997,90.23795700000483,54378.90115992001
2023-11-14,08:32:33.000,318,11086690,-795,0,1699950752,13009.310353749992,90.1956622200014,54378.70552056
2023-11-14,08:32:34.000,318,11086723,-795,0,1699950753,13009.357507920002,90.18861309000204,54378.93609552
2023-11-14,08:32:35.000,318,11086715,-795,0,1699950754,13009.357507920002,90.1604165700046,54378.94308264
2023-11-14,08:32:36.000,318,11086672,-795,0,1699950755,13009.323826369997,90.1604165700046,54378.85225008001
2023-11-14,08:32:37.000,318,11086709,-795,0,1699950756,13009.323826369997,90.16746570000396,54378.87321144
2023-11-14,08:32:38.000,318,11086665,-795,0,1699950757,13009.323826369997,90.12517092000053,54378.87321144
2023-11-14,08:32:39.000,318,11086744,-795,0,1699950758,13009.330562679992,90.13222004999989,54378.84526296
2023-11-14,08:32:40.000,318,11086677,-795,0,1699950759,13009.337298990002,90.09697440000309,54378.978018240006
2023-11-14,08:32:41.000,318,11086700,-795,0,1699950760,13009.303617439997,90.08992527000373,54378.81731448
2023-11-14,08:32:42.000,318,11086757,-795,0,1699950761,13009.269935889992,90.08992527000373,54378.81731448
2023-11-14,08:32:43.000,318,11086696,-795,0,1699950762,13009.189100169991,90.0476304900003,54378.76141752001
2023-11-14,08:32:44.000,318,11086686,-795,0,1699950763,13009.229518029992,90.07582700999774,54378.908147040005
2023-11-14,08:32:45.000,318,11086726,-795,0,1699950764,13009.330562679992,90.06172874999902,54379.04090232
2023-11-14,08:32:46.000,318,11086739,-795,0,1699950765,13009.242990649996,90.09697440000309,54378.957056880005
2023-11-14,08:32:47.000,318,11086733,-795,0,1699950766,13009.303617439997,90.02648310000222,54378.83128872001
2023-11-14,08:32:48.000,318,11086781,-795,0,1699950767,13009.310353749992,90.04058136000094,54378.90115992001
2023-11-14,08:32:49.000,318,11086705,-795,0,1699950768,13009.323826369997,89.99123744999815,54378.92910840001
2023-11-14,08:32:50.000,318,11086722,-795,0,1699950769,13009.310353749992,90.02648310000222,54378.91513416
2023-11-14,08:32:51.000,318,11086717,-795,0,1699950770,13009.229518029992,90.02648310000222,54378.76141752001
2023-11-14,08:32:52.000,318,11086731,-795,0,1699950771,13009.236254340001,89.9841883199988,54378.83128872001
2023-11-14,08:32:53.000,318,11086712,-795,0,1699950772,13009.337298990002,89.97713918999943,54378.957056880005
2023-11-14,08:32:54.000,318,11086749,-795,0,1699950773,13009.350771609992,89.99828658000479,54379.01295384
2023-11-14,08:32:55.000,318,11086773,-795,0,1699950774,13009.323826369997,90.00533571000415,54378.957056880005
2023-11-14,08:32:56.000,318,11086744,-795,0,1699950775,13009.276672200001,89.9841883199988,54378.789366000005
2023-11-14,08:32:57.000,318,11086712,-795,0,1699950776,13009.290144819992,89.9841883199988,54378.83128872001
2023-11-14,08:32:58.000,318,11086745,-795,0,1699950777,13009.242990649996,90.00533571000415,54378.84526296
2023-11-14,08:32:59.000,318,11086740,-795,0,1699950778,13009.290144819992,90.0123848400035,54378.8941728
2023-11-14,08:33:00.000,318,11086666,-795,0,1699950779,13009.303617439997,89.9841883199988,54378.908147040005
2023-11-14,08:33:01.000,318,11086753,-795,0,1699950780,13009.249726959992,89.93484441000328,54378.8243016
2023-11-14,08:33:02.000,318,11086755,-795,0,1699950781,13009.283408509997,89.948942670002,54378.8243016
2023-11-14,08:33:03.000,318,11086763,-795,0,1699950782,13009.364244229997,89.948942670002,54378.964044
2023-11-14,08:33:04.000,318,11086666,-795,0,1699950783,13009.296881130002,89.948942670002,54378.90115992001
2023-11-14,08:33:05.000,318,11086730,-795,0,1699950784,13009.256463270001,89.97009006000008,54378.84526296
2023-11-14,08:33:06.000,318,11086704,-795,0,1699950785,13009.249726959992,89.948942670002,54378.740456160005
2023-11-14,08:33:07.000,318,11086687,-795,0,1699950786,13009.249726959992,89.95599180000136,54378.65661072
2023-11-14,08:33:08.000,318,11086649,-795,0,1699950787,13009.290144819992,89.948942670002,54378.81731448
2023-11-14,08:33:09.000,318,11086731,-795,0,1699950788,13009.296881130002,89.92779528000392,54378.78237888001
2023-11-14,08:33:10.000,318,11086685,-795,0,1699950789,13009.350771609992,89.93484441000328,54378.838275840004
2023-11-14,08:33:11.000,318,11086744,-795,0,1699950790,13009.337298990002,89.93484441000328,54378.83128872001
2023-11-14,08:33:12.000,318,11086657,-795,0,1699950791,13009.256463270001,89.89959875999921,54378.65661072
2023-11-14,08:33:13.000,318,11086695,-795,0,1699950792,13009.296881130002,89.89254962999985,54378.71250768001
2023-11-14,08:33:14.000,318,11086692,-795,0,1699950793,13009.370980539992,89.91369701999793,54378.810327360006
2023-11-14,08:33:15.000,318,11086746,-795,0,1699950794,13009.370980539992,89.91369701999793,54378.76141752001
2023-11-14,08:33:16.000,318,11086707,-795,0,1699950795,13009.276672200001,89.91369701999793,54378.68455920001
2023-11-14,08:33:17.000,318,11086764,-795,0,1699950796,13009.303617439997,89.86435311000241,54378.691546320006
2023-11-14,08:33:18.000,318,11086713,-795,0,1699950797,13009.404662089997,89.85730398000305,54378.810327360006
2023-11-14,08:33:19.000,318,11086696,-795,0,1699950798,13009.418134710002,89.88550050000049,54378.78237888001
2023-11-14,08:33:20.000,318,11086732,-795,0,1699950799,13009.404662089997,89.86435311000241,54378.78237888001
2023-11-14,08:33:21.000,318,11086700,-795,0,1699950800,13009.337298990002,89.8502548500037,54378.68455920001
2023-11-14,08:33:22.000,318,11086671,-795,0,1699950801,13009.310353749992,89.85730398000305,54378.63564936001
2023-11-14,08:33:23.000,318,11086754,-795,0,1699950802,13009.323826369997,89.8502548500037,54378.68455920001
2023-11-14,08:33:24.000,318,11086700,-795,0,1699950803,13009.377716850002,89.80796007000026,54378.78237888001
2023-11-14,08:33:25.000,318,11086736,-795,0,1699950804,13009.418134710002,89.87845137000113,54378.81731448
2023-11-14,08:33:26.000,318,11086706,-795,0,1699950805,13009.431607329992,89.85730398000305,54378.78237888001
2023-11-14,08:33:27.000,318,11086706,-795,0,1699950806,13009.424871019997,89.84320572000433,54378.76141752001
2023-11-14,08:33:28.000,318,11086702,-795,0,1699950807,13009.492234119993,89.84320572000433,54378.78237888001
2023-11-14,08:33:29.000,318,11086716,-795,0,1699950808,13009.492234119993,89.84320572000433,54378.76141752001
2023-11-14,08:33:30.000,318,11086709,-795,0,1699950809,13009.478761500002,89.8502548500037,54378.78237888001
2023-11-14,08:33:31.000,318,11086693,-795,0,1699950810,13009.519179360002,89.85730398000305,54378.76141752001
2023-11-14,08:33:32.000,318,11086742,-795,0,1699950811,13009.431607329992,89.85730398000305,54378.69853344
2023-11-14,08:33:33.000,318,11086732,-795,0,1699950812,13009.478761500002,89.8361565899977,54378.7194948
2023-11-14,08:33:34.000,318,11086712,-795,0,1699950813,13009.552860909993,89.82910745999834,54378.91513416
2023-11-14,08:33:35.000,318,11086696,-795,0,1699950814,13009.573069839993,89.80796007000026,54378.810327360006
2023-11-14,08:33:36.000,318,11086754,-795,0,1699950815,13009.546124599998,89.8009109400009,54378.838275840004
2023-11-14,08:33:37.000,318,11086702,-795,0,1699950816,13009.472025189993,89.86435311000241,54378.59372664001
2023-11-14,08:33:38.000,318,11086743,-795,0,1699950817,13009.525915669998,89.82205832999898,54378.66359784001
2023-11-14,08:33:39.000,318,11086729,-795,0,1699950818,13009.505706739998,89.82910745999834,54378.789366000005
2023-11-14,08:33:40.000,318,11086662,-795,0,1699950819,13009.445079949997,89.77976355000283,54378.642636480006
2023-11-14,08:33:41.000,318,11086734,-795,0,1699950820,13009.485497809997,89.82910745999834,54378.7194948
2023-11-14,08:33:42.000,318,11086759,-795,0,1699950821,13009.512443049993,89.77271442000347,54378.72648192
2023-11-14,08:33:43.000,318,11086744,-795,0,1699950822,13009.600015079988,89.80796007000026,54378.964044
2023-11-14,08:33:44.000,318,11086680,-795,0,1699950823,13009.579806149988,89.77271442000347,54378.78237888001
2023-11-14,08:33:45.000,318,11086754,-795,0,1699950824,13009.573069839993,89.78681268000219,54378.76141752001
2023-11-14,08:33:46.000,318,11086746,-795,0,1699950825,13009.573069839993,89.79386181000154,54378.79635312
2023-11-14,08:33:47.000,318,11086771,-795,0,1699950826,13009.519179360002,89.74451789999875,54378.74744328
2023-11-14,08:33:48.000,318,11086701,-795,0,1699950827,13009.485497809997,89.79386181000154,54378.7194948
2023-11-14,08:33:49.000,318,11086778,-795,0,1699950828,13009.539388290003,89.8009109400009,54378.8243016
2023-11-14,08:33:50.000,318,11086730,-795,0,1699950829,13009.573069839993,89.77271442000347,54378.78237888001
2023-11-14,08:33:51.000,318,11086637,-795,0,1699950830,13009.586542459998,89.77976355000283,54378.76141752001
2023-11-14,08:33:52.000,318,11086686,-795,0,1699950831,13009.573069839993,89.75156702999811,54378.621675120005
2023-11-14,08:33:53.000,318,11086745,-795,0,1699950832,13009.566333529998,89.74451789999875,54378.62866224
2023-11-14,08:33:54.000,318,11086722,-795,0,1699950833,13009.552860909993,89.77976355000283,54378.691546320006
2023-11-14,08:33:55.000,318,11086743,-795,0,1699950834,13009.593278769993,89.75156702999811,54378.76141752001
2023-11-14,08:33:56.000,318,11086711,-795,0,1699950835,13009.512443049993,89.77976355000283,54378.60770088
2023-11-14,08:33:57.000,318,11086704,-795,0,1699950836,13009.546124599998,89.77976355000283,54378.65661072
2023-11-14,08:33:58.000,318,11086717,-795,0,1699950837,13009.620224009988,89.75156702999811,54378.77539176
2023-11-14,08:33:59.000,318,11086740,-795,0,1699950838,13009.626960319998,89.77976355000283,54378.76840464
2023-11-14,08:34:00.000,318,11086676,-795,0,1699950839,13009.626960319998,89.77271442000347,54378.74744328
2023-11-14,08:34:01.000,318,11086762,-795,0,1699950840,13009.593278769993,89.75156702999811,54378.7544304
2023-11-14,08:34:02.000,318,11086742,-795,0,1699950841,13009.573069839993,89.75861616000475,54378.6496236
2023-11-14,08:34:03.000,318,11086727,-795,0,1699950842,13009.573069839993,89.74451789999875,54378.61468800001
2023-11-14,08:34:04.000,318,11086651,-795,0,1699950843,13009.606751389998,89.77271442000347,54378.691546320006
2023-11-14,08:34:05.000,318,11086702,-795,0,1699950844,13009.633696629993,89.78681268000219,54378.81731448
2023-11-14,08:34:06.000,318,11086749,-795,0,1699950845,13009.606751389998,89.78681268000219,54378.7544304
2023-11-14,08:34:07.000,318,11086681,-795,0,1699950846,13009.559597220003,89.8009109400009,54378.5797524
2023-11-14,08:34:08.000,318,11086689,-795,0,1699950847,13009.667378179998,89.78681268000219,54378.78237888001
2023-11-14,08:34:09.000,318,11086734,-795,0,1699950848,13009.653905559993,89.79386181000154,54378.80334024001
2023-11-14,08:34:10.000,318,11086715,-795,0,1699950849,13009.680850799989,89.80796007000026,54378.79635312
2023-11-14,08:34:11.000,318,11086714,-795,0,1699950850,13009.626960319998,89.8009109400009,54378.70552056
2023-11-14,08:34:12.000,318,11086741,-795,0,1699950851,13009.626960319998,89.77976355000283,54378.7544304
2023-11-14,08:34:13.000,318,11086787,-795,0,1699950852,13009.701059729989,89.75861616000475,54378.90115992001
2023-11-14,08:34:14.000,318,11086680,-795,0,1699950853,13009.734741279994,89.77271442000347,54378.86622432
2023-11-14,08:34:15.000,318,11086769,-795,0,1699950854,13009.741477589989,89.8009109400009,54378.88019856001
2023-11-14,08:34:16.000,318,11086698,-795,0,1699950855,13009.660641869988,89.78681268000219,54378.65661072
2023-11-14,08:34:17.000,318,11086704,-795,0,1699950856,13009.707796039998,89.78681268000219,54378.72648192
2023-11-14,08:34:18.000,318,11086715,-795,0,1699950857,13009.741477589989,89.81500919999962,54378.78237888001
2023-11-14,08:34:19.000,318,11086696,-795,0,1699950858,13009.768422829999,89.77271442000347,54378.84526296
2023-11-14,08:34:20.000,318,11086738,-795,0,1699950859,13009.748213899999,89.80796007000026,54378.789366000005
2023-11-14,08:34:21.000,318,11086743,-795,0,1699950860,13009.775159139994,89.78681268000219,54378.80334024001
2023-11-14,08:34:22.000,318,11086735,-795,0,1699950861,13009.734741279994,89.8009109400009,54378.7544304
2023-11-14,08:34:23.000,318,11086800,-795,0,1699950862,13009.82231330999,89.81500919999962,54378.92212128
2023-11-14,08:34:24.000,318,11086801,-795,0,1699950863,13009.761686519989,89.81500919999962,54378.76840464
2023-11-14,08:34:25.000,318,11086706,-795,0,1699950864,13009.788631759999,89.81500919999962,54378.810327360006
2023-11-14,08:34:26.000,318,11086693,-795,0,1699950865,13009.734741279994,89.8361565899977,54378.6496236
2023-11-14,08:34:27.000,318,11086753,-795,0,1699950866,13009.754950209994,89.82205832999898,54378.79635312
2023-11-14,08:34:28.000,318,11086709,-795,0,1699950867,13009.835785929994,89.82205832999898,54378.88718568
2023-11-14,08:34:29.000,318,11086717,-795,0,1699950868,13009.835785929994,89.82205832999898,54378.908147040005
2023-11-14,08:34:30.000,318,11086720,-795,0,1699950869,13009.835785929994,89.80796007000026,54378.84526296
2023-11-14,08:34:31.000,318,11086705,-795,0,1699950870,13009.86273116999,89.84320572000433,54378.838275840004
2023-11-14,08:34:32.000,318,11086728,-795,0,1699950871,13009.775159139994,89.79386181000154,54378.69853344
2023-11-14,08:34:33.000,318,11086754,-795,0,1699950872,13009.788631759999,89.82205832999898,54378.60071376
2023-11-14,08:34:34.000,318,11086713,-795,0,1699950873,13009.815576999994,89.79386181000154,54378.69853344
2023-11-14,08:34:35.000,318,11086736,-795,0,1699950874,13009.876203789994,89.78681268000219,54378.88019856001
2023-11-14,08:34:36.000,318,11086671,-795,0,1699950875,13009.849258549999,89.8361565899977,54378.88019856001
2023-11-14,08:34:37.000,318,11086739,-795,0,1699950876,13009.869467479999,89.86435311000241,54378.78237888001
2023-11-14,08:34:38.000,318,11086734,-795,0,1699950877,13009.849258549999,89.8009109400009,54378.79635312
2023-11-14,08:34:39.000,318,11086704,-795,0,1699950878,13009.96377581999,89.80796007000026,54378.93609552
2023-11-14,08:34:40.000,318,11086690,-795,0,1699950879,13009.849258549999,89.8502548500037,54378.85225008001
2023-11-14,08:34:41.000,318,11086717,-795,0,1699950880,13009.835785929994,89.8502548500037,54378.69853344
2023-11-14,08:34:42.000,318,11086731,-795,0,1699950881,13009.90988534,89.8009109400009,54378.83128872001
2023-11-14,08:34:43.000,318,11086763,-795,0,1699950882,13009.88294009999,89.86435311000241,54378.77539176
2023-11-14,08:34:44.000,318,11086735,-795,0,1699950883,13009.94356688999,89.81500919999962,54378.92212128
2023-11-14,08:34:45.000,318,11086751,-795,0,1699950884,13010.017666299995,89.8361565899977,54378.957056880005
2023-11-14,08:34:46.000,318,11086662,-795,0,1699950885,13009.97051213,89.79386181000154,54378.91513416
2023-11-14,08:34:47.000,318,11086702,-795,0,1699950886,13010.02440260999,89.85730398000305,54378.85225008001
2023-11-14,08:34:48.000,318,11086695,-795,0,1699950887,13010.05134785,89.82205832999898,54378.93609552
2023-11-14,08:34:49.000,318,11086698,-795,0,1699950888,13010.03113892,89.84320572000433,54378.94308264
2023-11-14,08:34:50.000,318,11086749,-795,0,1699950889,13010.03113892,89.81500919999962,54378.93609552
2023-11-14,08:34:51.000,318,11086729,-795,0,1699950890,13010.03113892,89.84320572000433,54378.76840464
2023-11-14,08:34:52.000,318,11086764,-795,0,1699950891,13010.01092999,89.8009109400009,54378.810327360006
2023-11-14,08:34:53.000,318,11086733,-795,0,1699950892,13010.08502939999,89.81500919999962,54378.99897960001
2023-11-14,08:34:54.000,318,11086685,-795,0,1699950893,13010.14565618999,89.79386181000154,54379.05487656
2023-11-14,08:34:55.000,318,11086701,-795,0,1699950894,13010.1523925,89.79386181000154,54379.01994096001
2023-11-14,08:34:56.000,318,11086737,-795,0,1699950895,13010.09176571,89.8009109400009,54378.77539176
2023-11-14,08:34:57.000,318,11086690,-795,0,1699950896,13010.09176571,89.80796007000026,54378.98500536
2023-11-14,08:34:58.000,318,11086744,-795,0,1699950897,13010.14565618999,89.77976355000283,54379.01994096001
2023-11-14,08:34:59.000,318,11086759,-795,0,1699950898,13010.14565618999,89.78681268000219,54378.99897960001
2023-11-14,08:35:00.000,318,11086689,-795,0,1699950899,13010.138919879995,89.80796007000026,54379.01994096001
2023-11-14,08:35:01.000,318,11086752,-795,0,1699950900,13010.098502019995,89.82205832999898,54378.95006976001
2023-11-14,08:35:02.000,318,11086696,-795,0,1699950901,13010.13218357,89.77976355000283,54378.957056880005
2023-11-14,08:35:03.000,318,11086711,-795,0,1699950902,13010.19281036,89.82205832999898,54379.04788944001
2023-11-14,08:35:04.000,318,11086697,-795,0,1699950903,13010.199546669995,89.8009109400009,54379.06186368
2023-11-14,08:35:05.000,318,11086748,-795,0,1699950904,13010.260173459996,89.84320572000433,54379.08981216
2023-11-14,08:35:06.000,318,11086741,-795,0,1699950905,13010.199546669995,89.82205832999898,54378.94308264
2023-11-14,08:35:07.000,318,11086707,-795,0,1699950906,13010.1523925,89.82910745999834,54379.0339152
2023-11-14,08:35:08.000,318,11086717,-795,0,1699950907,13010.24670083999,89.82205832999898,54379.15968336
2023-11-14,08:35:09.000,318,11086713,-795,0,1699950908,13010.27364608,89.8502548500037,54379.13872200001
2023-11-14,08:35:10.000,318,11086673,-795,0,1699950909,13010.260173459996,89.82205832999898,54379.11776064001
2023-11-14,08:35:11.000,318,11086728,-795,0,1699950910,13010.24670083999,89.81500919999962,54379.075837920005
2023-11-14,08:35:12.000,318,11086770,-795,0,1699950911,13010.18607404999,89.80796007000026,54378.87321144
2023-11-14,08:35:13.000,318,11086707,-795,0,1699950912,13010.20628297999,89.81500919999962,54378.94308264
2023-11-14,08:35:14.000,318,11086735,-795,0,1699950913,13010.260173459996,89.77976355000283,54379.04788944001
2023-11-14,08:35:15.000,318,11086727,-795,0,1699950914,13010.320800249996,89.82205832999898,54379.01295384
2023-11-14,08:35:16.000,318,11086703,-795,0,1699950915,13010.22649190999,89.77271442000347,54378.957056880005
2023-11-14,08:35:17.000,318,11086735,-795,0,1699950916,13010.22649190999,89.77271442000347,54378.957056880005
2023-11-14,08:35:18.000,318,11086711,-795,0,1699950917,13010.307327629991,89.75156702999811,54379.06885080001
2023-11-14,08:35:19.000,318,11086750,-795,0,1699950918,13010.31406394,89.8009109400009,54379.1037864
2023-11-14,08:35:20.000,318,11086698,-795,0,1699950919,13010.367954419991,89.77976355000283,54379.01994096001
2023-11-14,08:35:21.000,318,11086754,-795,0,1699950920,13010.320800249996,89.77271442000347,54379.0339152
2023-11-14,08:35:22.000,318,11086702,-795,0,1699950921,13010.26690976999,89.78681268000219,54378.91513416
2023-11-14,08:35:23.000,318,11086754,-795,0,1699950922,13010.287118699991,89.77976355000283,54378.92212128
2023-11-14,08:35:24.000,318,11086730,-795,0,1699950923,13010.25343715,89.78681268000219,54378.859237200006
2023-11-14,08:35:25.000,318,11086691,-795,0,1699950924,13010.367954419991,89.8009109400009,54379.15269624
2023-11-14,08:35:26.000,318,11086717,-795,0,1699950925,13010.367954419991,89.8009109400009,54379.08981216
2023-11-14,08:35:27.000,318,11086713,-795,0,1699950926,13010.341009179996,89.80796007000026,54379.09679928001
2023-11-14,08:35:28.000,318,11086693,-795,0,1699950927,13010.394899660001,89.77976355000283,54379.075837920005
2023-11-14,08:35:29.000,318,11086777,-795,0,1699950928,13010.31406394,89.82205832999898,54378.97103112001
2023-11-14,08:35:30.000,318,11086711,-795,0,1699950929,13010.33427287,89.79386181000154,54379.13872200001
2023-11-14,08:35:31.000,318,11086747,-795,0,1699950930,13010.320800249996,89.8009109400009,54378.97103112001
2023-11-14,08:35:32.000,318,11086729,-795,0,1699950931,13010.33427287,89.82910745999834,54379.005966720004
2023-11-14,08:35:33.000,318,11086731,-795,0,1699950932,13010.374690730001,89.8009109400009,54379.16667048001
2023-11-14,08:35:34.000,318,11086749,-795,0,1699950933,13010.435317520001,89.79386181000154,54379.22955456
2023-11-14,08:35:35.000,318,11086757,-795,0,1699950934,13010.381427039996,89.82205832999898,54379.22955456
2023-11-14,08:35:36.000,318,11086702,-795,0,1699950935,13010.381427039996,89.81500919999962,54379.04788944001
2023-11-14,08:35:37.000,318,11086679,-795,0,1699950936,13010.347745489991,89.8361565899977,54379.13173488
2023-11-14,08:35:38.000,318,11086749,-795,0,1699950937,13010.401635969996,89.81500919999962,54379.16667048001
2023-11-14,08:35:39.000,318,11086747,-795,0,1699950938,13010.374690730001,89.81500919999962,54379.13872200001
2023-11-14,08:35:40.000,318,11086758,-795,0,1699950939,13010.394899660001,89.80796007000026,54379.13872200001
2023-11-14,08:35:41.000,318,11086626,-795,0,1699950940,13010.354481800001,89.8361565899977,54379.194618960006
2023-11-14,08:35:42.000,318,11086702,-795,0,1699950941,13010.260173459996,89.80796007000026,54379.04788944001
2023-11-14,08:35:43.000,318,11086740,-795,0,1699950942,13010.415108590001,89.80796007000026,54379.2784644
2023-11-14,08:35:44.000,318,11086688,-795,0,1699950943,13010.388163349991,89.77976355000283,54379.25051592
2023-11-14,08:35:45.000,318,11086764,-755,0,1699950944,13010.354481800001,89.79386181000154,54379.194618960006
2023-11-14,08:35:46.000,318,11086730,-795,0,1699950945,13010.347745489991,89.77976355000283,54379.1037864
2023-11-14,08:35:47.000,318,11086736,-795,0,1699950946,13010.320800249996,89.85730398000305,54379.05487656
2023-11-14,08:35:48.000,318,11086717,-795,0,1699950947,13010.401635969996,89.82910745999834,54379.27147728
2023-11-14,08:35:49.000,318,11086714,-795,0,1699950948,13010.408372279991,89.84320572000433,54379.2784644
2023-11-14,08:35:50.000,318,11086680,-795,0,1699950949,13010.408372279991,89.80796007000026,54379.25750304
2023-11-14,08:35:51.000,318,11086690,-795,0,1699950950,13010.341009179996,89.81500919999962,54379.194618960006
2023-11-14,08:35:52.000,318,11086694,-795,0,1699950951,13010.27364608,89.84320572000433,54378.98500536
2023-11-14,08:35:53.000,318,11086674,-795,0,1699950952,13010.307327629991,89.82205832999898,54379.005966720004
2023-11-14,08:35:54.000,318,11086679,-795,0,1699950953,13010.31406394,89.86435311000241,54379.08981216
2023-11-14,08:35:55.000,318,11086701,-795,0,1699950954,13010.33427287,89.81500919999962,54379.08282504
2023-11-14,08:35:56.000,318,11086753,-795,0,1699950955,13010.219755599996,89.89254962999985,54379.05487656
2023-11-14,08:35:57.000,318,11086709,-795,0,1699950956,13010.25343715,89.82910745999834,54379.04090232
2023-11-14,08:35:58.000,318,11086703,-795,0,1699950957,13010.287118699991,89.78681268000219,54379.15968336
2023-11-14,08:35:59.000,318,11086728,-795,0,1699950958,13010.280382389996,89.75156702999811,54379.15968336
2023-11-14,08:36:00.000,318,11086678,-795,0,1699950959,13010.26690976999,89.82205832999898,54379.173657600004
2023-11-14,08:36:01.000,318,11086744,-795,0,1699950960,13010.239964529996,89.77271442000347,54379.145709120006
2023-11-14,08:36:02.000,318,11086737,-795,0,1699950961,13010.18607404999,89.8009109400009,54379.01295384
2023-11-14,08:36:03.000,318,11086707,-795,0,1699950962,13010.19281036,89.77976355000283,54378.99199248
2023-11-14,08:36:04.000,318,11086707,-795,0,1699950963,13010.20628297999,89.80796007000026,54379.13872200001
2023-11-14,08:36:05.000,318,11086756,-795,0,1699950964,13010.280382389996,89.79386181000154,54379.15269624
2023-11-14,08:36:06.000,318,11086747,-795,0,1699950965,13010.20628297999,89.79386181000154,54379.1037864
2023-11-14,08:36:07.000,318,11086739,-795,0,1699950966,13010.18607404999,89.78681268000219,54379.05487656
2023-11-14,08:36:08.000,318,11086719,-795,0,1699950967,13010.18607404999,89.78681268000219,54379.1037864
2023-11-14,08:36:09.000,318,11086690,-795,0,1699950968,13010.18607404999,89.75861616000475,54379.05487656
2023-11-14,08:36:10.000,318,11086717,-795,0,1699950969,13010.138919879995,89.79386181000154,54379.18064472
2023-11-14,08:36:11.000,318,11086719,-795,0,1699950970,13010.05134785,89.72337051000068,54379.0339152
2023-11-14,08:36:12.000,318,11086720,-795,0,1699950971,13009.99072106,89.78681268000219,54379.05487656
2023-11-14,08:36:13.000,318,11086735,-795,0,1699950972,13010.09176571,89.77271442000347,54379.22256744
2023-11-14,08:36:14.000,318,11086727,-795,0,1699950973,13010.058084159995,89.80796007000026,54379.16667048001
2023-11-14,08:36:15.000,318,11086726,-795,0,1699950974,13010.098502019995,89.75861616000475,54379.2085932
2023-11-14,08:36:16.000,318,11086696,-795,0,1699950975,13010.11197464,89.79386181000154,54379.15968336
2023-11-14,08:36:17.000,318,11086751,-795,0,1699950976,13009.997457369995,89.79386181000154,54378.99897960001
2023-11-14,08:36:18.000,318,11086718,-795,0,1699950977,13009.93009427,89.8009109400009,54379.005966720004
2023-11-14,08:36:19.000,318,11086785,-795,0,1699950978,13009.99072106,89.78681268000219,54379.124747760005
2023-11-14,08:36:20.000,318,11086707,-795,0,1699950979,13009.96377581999,89.8009109400009,54379.20160608
2023-11-14,08:36:21.000,318,11086673,-795,0,1699950980,13009.99072106,89.75861616000475,54379.08282504
2023-11-14,08:36:22.000,318,11086738,-795,0,1699950981,13009.977248439995,89.75861616000475,54379.01994096001
2023-11-14,08:36:23.000,318,11086684,-795,0,1699950982,13010.05134785,89.7374687699994,54379.21558032001
2023-11-14,08:36:24.000,318,11086725,-795,0,1699950983,13009.997457369995,89.75861616000475,54379.145709120006
2023-11-14,08:36:25.000,318,11086724,-795,0,1699950984,13009.997457369995,89.76566529000411,54379.1037864
2023-11-14,08:36:26.000,318,11086707,-795,0,1699950985,13009.936830579994,89.77271442000347,54379.05487656
2023-11-14,08:36:27.000,318,11086705,-795,0,1699950986,13009.92335795999,89.75156702999811,54378.93609552
2023-11-14,08:36:28.000,318,11086729,-795,0,1699950987,13009.889676409999,89.76566529000411,54378.964044
2023-11-14,08:36:29.000,318,11086730,-795,0,1699950988,13010.02440260999,89.81500919999962,54379.124747760005
2023-11-14,08:36:30.000,318,11086681,-795,0,1699950989,13009.96377581999,89.77976355000283,54379.13872200001
2023-11-14,08:36:31.000,318,11086734,-795,0,1699950990,13009.9503032,89.84320572000433,54379.13872200001
2023-11-14,08:36:32.000,318,11086669,-795,0,1699950991,13009.84252223999,89.79386181000154,54378.957056880005
2023-11-14,08:36:33.000,318,11086691,-795,0,1699950992,13009.855994859994,89.78681268000219,54378.90115992001
2023-11-14,08:36:34.000,318,11086719,-795,0,1699950993,13009.795368069994,89.86435311000241,54378.95006976001
2023-11-14,08:36:35.000,318,11086726,-795,0,1699950994,13009.82231330999,89.80796007000026,54378.91513416
2023-11-14,08:36:36.000,318,11086684,-795,0,1699950995,13009.728004969998,89.85730398000305,54378.81731448
2023-11-14,08:36:37.000,318,11086700,-795,0,1699950996,13009.741477589989,89.84320572000433,54378.8941728
2023-11-14,08:36:38.000,318,11086717,-795,0,1699950997,13009.795368069994,89.87845137000113,54378.98500536
2023-11-14,08:36:39.000,318,11086718,-795,0,1699950998,13009.849258549999,89.86435311000241,54379.0339152
2023-11-14,08:36:40.000,318,11086702,-795,0,1699950999,13009.795368069994,89.89254962999985,54378.99199248
2023-11-14,08:36:41.000,318,11086703,-795,0,1699951000,13009.815576999994,89.87140224000177,54378.957056880005
2023-11-14,08:36:42.000,318,11086719,-795,0,1699951001,13009.741477589989,89.88550050000049,54378.86622432
2023-11-14,08:36:43.000,318,11086724,-795,0,1699951002,13009.687587109998,89.86435311000241,54378.63564936001
2023-11-14,08:36:44.000,318,11086717,-795,0,1699951003,13009.788631759999,89.90664788999857,54378.97103112001
2023-11-14,08:36:45.000,318,11086724,-795,0,1699951004,13009.829049619999,89.92074615000456,54379.04090232
2023-11-14,08:36:46.000,318,11086735,-795,0,1699951005,13009.788631759999,89.92074615000456,54379.026928080006
2023-11-14,08:36:47.000,318,11086717,-795,0,1699951006,13009.728004969998,89.92074615000456,54378.95006976001
2023-11-14,08:36:48.000,318,11086706,-795,0,1699951007,13009.781895449989,89.95599180000136,54378.97103112001
2023-11-14,08:36:49.000,318,11086747,-795,0,1699951008,13009.781895449989,89.97009006000008,54378.957056880005
2023-11-14,08:36:50.000,318,11086711,-795,0,1699951009,13009.781895449989,89.96304093000072,54378.99199248
2023-11-14,08:36:51.000,318,11086764,-795,0,1699951010,13009.748213899999,89.97713918999943,54378.8941728
2023-11-14,08:36:52.000,318,11086737,-795,0,1699951011,13009.741477589989,89.97009006000008,54378.90115992001
2023-11-14,08:36:53.000,318,11086693,-795,0,1699951012,13009.829049619999,90.02648310000222,54379.08282504
2023-11-14,08:36:54.000,318,11086751,-795,0,1699951013,13009.849258549999,89.99828658000479,54379.16667048001
2023-11-14,08:36:55.000,318,11086720,-795,0,1699951014,13009.855994859994,90.00533571000415,54379.173657600004
2023-11-14,08:36:56.000,318,11086751,-795,0,1699951015,13009.754950209994,90.03353223000158,54379.05487656
2023-11-14,08:36:57.000,318,11086718,-795,0,1699951016,13009.734741279994,90.04058136000094,54379.0339152
2023-11-14,08:36:58.000,318,11086724,-795,0,1699951017,13009.714532349994,90.03353223000158,54379.0339152
2023-11-14,08:36:59.000,318,11086706,-795,0,1699951018,13009.788631759999,90.06172874999902,54379.08282504
2023-11-14,08:37:00.000,318,11086700,-795,0,1699951019,13009.788631759999,90.05467961999966,54379.15968336
2023-11-14,08:37:01.000,318,11086722,-795,0,1699951020,13009.734741279994,90.07582700999774,54379.075837920005
2023-11-14,08:37:02.000,318,11086745,-795,0,1699951021,13009.781895449989,90.05467961999966,54379.09679928001
2023-11-14,08:37:03.000,318,11086723,-795,0,1699951022,13009.795368069994,90.13222004999989,54379.13173488
2023-11-14,08:37:04.000,318,11086725,-795,0,1699951023,13009.754950209994,90.09697440000309,54379.1037864
2023-11-14,08:37:05.000,318,11086744,-795,0,1699951024,13009.694323419993,90.07582700999774,54379.01994096001
2023-11-14,08:37:06.000,318,11086718,-795,0,1699951025,13009.680850799989,90.11812179000117,54378.964044
2023-11-14,08:37:07.000,318,11086757,-795,0,1699951026,13009.694323419993,90.13222004999989,54378.97103112001
2023-11-14,08:37:08.000,318,11086775,-795,0,1699951027,13009.721268659989,90.13222004999989,54379.06885080001
2023-11-14,08:37:09.000,318,11086749,-795,0,1699951028,13009.741477589989,90.12517092000053,54379.2085932
2023-11-14,08:37:10.000,318,11086731,-795,0,1699951029,13009.768422829999,90.16746570000396,54379.21558032001
2023-11-14,08:37:11.000,318,11086682,-795,0,1699951030,13009.728004969998,90.18861309000204,54379.145709120006
2023-11-14,08:37:12.000,318,11086686,-795,0,1699951031,13009.680850799989,90.15336743999796,54378.978018240006
2023-11-14,08:37:13.000,318,11086758,-795,0,1699951032,13009.680850799989,90.18861309000204,54378.97103112001
2023-11-14,08:37:14.000,318,11086688,-795,0,1699951033,13009.613487699993,90.20271135000075,54378.978018240006
2023-11-14,08:37:15.000,318,11086705,-795,0,1699951034,13009.606751389998,90.25205526000354,54378.88019856001
2023-11-14,08:37:16.000,318,11086760,-795,0,1699951035,13009.640432939988,90.1956622200014,54378.88019856001
2023-11-14,08:37:17.000,318,11086739,-795,0,1699951036,13009.667378179998,90.20271135000075,54378.978018240006
2023-11-14,08:37:18.000,318,11086717,-795,0,1699951037,13009.701059729989,90.23795700000483,54379.026928080006
2023-11-14,08:37:19.000,318,11086677,-795,0,1699951038,13009.714532349994,90.25205526000354,54379.06885080001
2023-11-14,08:37:20.000,318,11086741,-795,0,1699951039,13009.653905559993,90.23090786999819,54378.98500536
2023-11-14,08:37:21.000,318,11086709,-795,0,1699951040,13009.728004969998,90.25205526000354,54378.98500536
2023-11-14,08:37:22.000,318,11086700,-795,0,1699951041,13009.620224009988,90.23090786999819,54378.85225008001
2023-11-14,08:37:23.000,318,11086710,-795,0,1699951042,13009.653905559993,90.24500613000419,54378.80334024001
2023-11-14,08:37:24.000,318,11086728,-795,0,1699951043,13009.741477589989,90.28730091000034,54378.99199248
2023-11-14,08:37:25.000,318,11086703,-795,0,1699951044,13009.734741279994,90.2591043900029,54378.98500536
2023-11-14,08:37:26.000,318,11086705,-795,0,1699951045,13009.620224009988,90.30139916999906,54378.8243016
2023-11-14,08:37:27.000,318,11086653,-795,0,1699951046,13009.734741279994,90.34369395000249,54378.93609552
2023-11-14,08:37:28.000,318,11086703,-795,0,1699951047,13009.734741279994,90.33664482000313,54378.93609552
2023-11-14,08:37:29.000,318,11086722,-795,0,1699951048,13009.748213899999,90.32959569000377,54378.95006976001
2023-11-14,08:37:30.000,318,11086727,-795,0,1699951049,13009.714532349994,90.33664482000313,54378.93609552
2023-11-14,08:37:31.000,318,11086717,-795,0,1699951050,13009.687587109998,90.35074308000185,54378.79635312
2023-11-14,08:37:32.000,318,11086724,-795,0,1699951051,13009.640432939988,90.33664482000313,54378.87321144
2023-11-14,08:37:33.000,318,11086727,-795,0,1699951052,13009.775159139994,90.37189046999993,54378.964044
2023-11-14,08:37:34.000,318,11086728,-795,0,1699951053,13009.781895449989,90.37189046999993,54378.99199248
2023-11-14,08:37:35.000,318,11086709,-795,0,1699951054,13009.802104379989,90.38598872999864,54378.99199248
2023-11-14,08:37:36.000,318,11086648,-795,0,1699951055,13009.680850799989,90.38598872999864,54378.810327360006
2023-11-14,08:37:37.000,318,11086688,-795,0,1699951056,13009.748213899999,90.40008699000464,54378.88718568
2023-11-14,08:37:38.000,318,11086757,-795,0,1699951057,13009.781895449989,90.42828351000207,54378.94308264
2023-11-14,08:37:39.000,318,11086740,-795,0,1699951058,13009.82231330999,90.42828351000207,54378.908147040005
2023-11-14,08:37:40.000,318,11086719,-795,0,1699951059,13009.829049619999,90.4423817700008,54379.026928080006
2023-11-14,08:37:41.000,318,11086689,-795,0,1699951060,13009.82231330999,90.46352915999887,54378.95006976001
2023-11-14,08:37:42.000,318,11086711,-795,0,1699951061,13009.781895449989,90.48467655000422,54378.86622432
2023-11-14,08:37:43.000,318,11086746,-795,0,1699951062,13009.86273116999,90.48467655000422,54379.026928080006
2023-11-14,08:37:44.000,318,11086737,-795,0,1699951063,13009.768422829999,90.47057828999823,54378.810327360006
2023-11-14,08:37:45.000,318,11086672,-795,0,1699951064,13009.829049619999,90.5058239400023,54378.97103112001
2023-11-14,08:37:46.000,318,11086715,-795,0,1699951065,13009.808840689999,90.48467655000422,54378.79635312
2023-11-14,08:37:47.000,318,11086737,-795,0,1699951066,13009.869467479999,90.52697133000038,54378.95006976001
2023-11-14,08:37:48.000,318,11086738,-795,0,1699951067,13009.802104379989,90.52697133000038,54378.92212128
2023-11-14,08:37:49.000,318,11086745,-795,0,1699951068,13009.896412719994,90.53402045999974,54379.026928080006
2023-11-14,08:37:50.000,318,11086714,-795,0,1699951069,13009.97051213,90.56926611000381,54379.124747760005
2023-11-14,08:37:51.000,318,11086709,-795,0,1699951070,13009.94356688999,90.57631524000317,54379.124747760005
2023-11-14,08:37:52.000,318,11086667,-795,0,1699951071,13009.869467479999,90.56221698000445,54378.88718568
2023-11-14,08:37:53.000,318,11086764,-795,0,1699951072,13009.936830579994,90.59746263000125,54378.88718568
2023-11-14,08:37:54.000,318,11086684,-795,0,1699951073,13009.92335795999,90.57631524000317,54378.87321144
2023-11-14,08:37:55.000,318,11086691,-795,0,1699951074,13009.94356688999,90.61861001999932,54379.01994096001
2023-11-14,08:37:56.000,318,11086736,-795,0,1699951075,13009.94356688999,90.61156088999996,54379.026928080006
2023-11-14,08:37:57.000,318,11086673,-795,0,1699951076,13009.936830579994,90.59746263000125,54378.90115992001
2023-11-14,08:37:58.000,318,11086705,-795,0,1699951077,13009.896412719994,90.57631524000317,54378.859237200006
2023-11-14,08:37:59.000,318,11086641,-795,0,1699951078,13009.977248439995,90.63270827999804,54379.04090232
2023-11-14,08:38:00.000,318,11086727,-795,0,1699951079,13009.916621649994,90.61156088999996,54378.964044
2023-11-14,08:38:01.000,318,11086711,-795,0,1699951080,13009.96377581999,90.66090480000275,54378.92910840001
2023-11-14,08:38:02.000,318,11086734,-795,0,1699951081,13009.96377581999,90.62565914999868,54378.957056880005
2023-11-14,08:38:03.000,318,11086735,-795,0,1699951082,13009.98398474999,90.59041350000189,54378.908147040005
2023-11-14,08:38:04.000,318,11086708,-795,0,1699951083,13009.84252223999,90.63270827999804,54378.88019856001
2023-11-14,08:38:05.000,318,11086687,-795,0,1699951084,13009.90314902999,90.6045117600006,54378.88019856001
2023-11-14,08:38:06.000,318,11086703,-795,0,1699951085,13009.99072106,90.62565914999868,54379.01994096001
2023-11-14,08:38:07.000,318,11086745,-795,0,1699951086,13009.997457369995,90.6538556700034,54378.978018240006
2023-11-14,08:38:08.000,318,11086696,-795,0,1699951087,13010.00419367999,90.66795393000211,54379.01295384
2023-11-14,08:38:09.000,318,11086691,-795,0,1699951088,13009.977248439995,90.67500306000147,54378.81731448
2023-11-14,08:38:10.000,318,11086728,-795,0,1699951089,13009.97051213,90.64680654000404,54378.99897960001
2023-11-14,08:38:11.000,318,11086697,-795,0,1699951090,13009.97051213,90.7172978400049,54378.84526296
2023-11-14,08:38:12.000,318,11086737,-795,0,1699951091,13009.97051213,90.7172978400049,54378.81731448
2023-11-14,08:38:13.000,318,11086727,-795,0,1699951092,13010.06482046999,90.68205219000083,54379.124747760005
2023-11-14,08:38:14.000,318,11086789,-795,0,1699951093,13010.058084159995,90.6538556700034,54379.145709120006
2023-11-14,08:38:15.000,318,11086757,-795,0,1699951094,13010.06482046999,90.66795393000211,54378.99199248
2023-11-14,08:38:16.000,318,11086706,-795,0,1699951095,13010.01092999,90.71024870999827,54378.93609552
2023-11-14,08:38:17.000,318,11086697,-795,0,1699951096,13009.92335795999,90.69615044999955,54378.78237888001
2023-11-14,08:38:18.000,318,11086631,-795,0,1699951097,13010.04461153999,90.68205219000083,54378.98500536
2023-11-14,08:38:19.000,318,11086773,-795,0,1699951098,13010.08502939999,90.66795393000211,54379.11776064001
2023-11-14,08:38:20.000,318,11086679,-795,0,1699951099,13010.10523832999,90.68910132000019,54379.09679928001
2023-11-14,08:38:21.000,318,11086746,-795,0,1699951100,13010.06482046999,90.72434697000426,54379.075837920005
2023-11-14,08:38:22.000,318,11086681,-795,0,1699951101,13010.09176571,90.72434697000426,54379.08282504
2023-11-14,08:38:23.000,318,11086763,-795,0,1699951102,13010.12544725999,90.73139610000362,54379.22256744
2023-11-14,08:38:24.000,318,11086647,-795,0,1699951103,13010.08502939999,90.73844523000298,54379.173657600004
2023-11-14,08:38:25.000,318,11086675,-795,0,1699951104,13010.06482046999,90.68910132000019,54379.124747760005
2023-11-14,08:38:26.000,318,11086726,-795,0,1699951105,13009.99072106,90.72434697000426,54379.01295384
2023-11-14,08:38:27.000,318,11086792,-795,0,1699951106,13010.05134785,90.73139610000362,54379.026928080006
2023-11-14,08:38:28.000,318,11086736,-795,0,1699951107,13010.078293089995,90.72434697000426,54379.15269624
2023-11-14,08:38:29.000,318,11086771,-795,0,1699951108,13010.11197464,90.7172978400049,54379.23654168001
2023-11-14,08:38:30.000,318,11086761,-795,0,1699951109,13010.098502019995,90.69615044999955,54379.18064472
2023-11-14,08:38:31.000,318,11086735,-795,0,1699951110,13010.10523832999,90.73844523000298,54379.21558032001
2023-11-14,08:38:32.000,318,11086723,-795,0,1699951111,13010.01092999,90.70319957999891,54379.06186368
2023-11-14,08:38:33.000,318,11086711,-795,0,1699951112,13010.078293089995,90.7525434900017,54379.145709120006
2023-11-14,08:38:34.000,318,11086666,-795,0,1699951113,13010.09176571,90.7525434900017,54379.23654168001
2023-11-14,08:38:35.000,318,11086740,-795,0,1699951114,13010.10523832999,90.72434697000426,54379.145709120006
2023-11-14,08:38:36.000,318,11086720,-795,0,1699951115,13010.04461153999,90.73844523000298,54378.98500536
2023-11-14,08:38:37.000,318,11086737,-795,0,1699951116,13010.03113892,90.79483826999785,54379.04090232
2023-11-14,08:38:38.000,318,11086742,-795,0,1699951117,13010.098502019995,90.76664175000042,54379.15269624
2023-11-14,08:38:39.000,318,11086693,-795,0,1699951118,13010.09176571,90.75959262000106,54379.15968336
2023-11-14,08:38:40.000,318,11086704,-795,0,1699951119,13010.058084159995,90.73139610000362,54379.13173488
2023-11-14,08:38:41.000,318,11086732,-795,0,1699951120,13010.078293089995,90.77369087999978,54379.15269624
2023-11-14,08:38:42.000,318,11086695,-795,0,1699951121,13010.07155678,90.75959262000106,54378.978018240006
2023-11-14,08:38:43.000,318,11086717,-795,0,1699951122,13010.058084159995,90.81598566000321,54378.99897960001
2023-11-14,08:38:44.000,318,11086747,-795,0,1699951123,13010.12544725999,90.77369087999978,54379.15968336
2023-11-14,08:38:45.000,318,11086761,-795,0,1699951124,13009.997457369995,90.78074000999914,54378.88019856001
2023-11-14,08:38:46.000,318,11086697,-795,0,1699951125,13010.09176571,90.76664175000042,54379.124747760005
2023-11-14,08:38:47.000,318,11086752,-795,0,1699951126,13010.09176571,90.77369087999978,54379.124747760005
2023-11-14,08:38:48.000,318,11086751,-795,0,1699951127,13010.07155678,90.76664175000042,54379.01994096001
2023-11-14,08:38:49.000,318,11086668,-795,0,1699951128,13010.118710949995,90.81598566000321,54379.08981216
2023-11-14,08:38:50.000,318,11086667,-795,0,1699951129,13010.17260143,90.84418218000064,54379.145709120006
2023-11-14,08:38:51.000,318,11086701,-795,0,1699951130,13010.1523925,90.85828043999936,54379.06885080001
2023-11-14,08:38:52.000,318,11086731,-795,0,1699951131,13010.11197464,90.86532956999872,54379.06885080001
2023-11-14,08:38:53.000,318,11086740,-795,0,1699951132,13010.21301929,90.85828043999936,54379.31340000001
2023-11-14,08:38:54.000,318,11086753,-795,0,1699951133,13010.22649190999,90.87942783000472,54379.3483356
2023-11-14,08:38:55.000,318,11086722,-795,0,1699951134,13010.22649190999,90.87942783000472,54379.29942576
2023-11-14,08:38:56.000,318,11086781,-795,0,1699951135,13010.1523925,90.90057522000279,54379.194618960006
2023-11-14,08:38:57.000,318,11086735,-795,0,1699951136,13010.159128809995,90.88647696000407,54379.22256744
2023-11-14,08:38:58.000,318,11086665,-795,0,1699951137,13010.17260143,90.89352609000343,54379.29942576
2023-11-14,08:38:59.000,318,11086703,-795,0,1699951138,13010.18607404999,90.9640173900043,54379.292438640005
2023-11-14,08:39:00.000,318,11086761,-795,0,1699951139,13010.1523925,90.97106652000366,54379.26449016001
2023-11-14,08:39:01.000,318,11086710,-795,0,1699951140,13010.1523925,90.98516478000238,54379.27147728
2023-11-14,08:39:02.000,318,11086671,-795,0,1699951141,13010.12544725999,90.98516478000238,54379.22955456
2023-11-14,08:39:03.000,318,11086708,-795,0,1699951142,13010.179337739995,91.01336129999981,54379.3483356
2023-11-14,08:39:04.000,318,11086724,-795,0,1699951143,13010.16586511999,91.01336129999981,54379.31340000001
2023-11-14,08:39:05.000,318,11086698,-795,0,1699951144,13010.16586511999,91.04860695000389,54379.27147728
2023-11-14,08:39:06.000,318,11086743,-795,0,1699951145,13010.18607404999,91.02745955999853,54379.29942576
2023-11-14,08:39:07.000,318,11086759,-795,0,1699951146,13010.10523832999,91.03450868999789,54379.18763184001
2023-11-14,08:39:08.000,318,11086702,-795,0,1699951147,13010.09176571,91.0627052100026,54379.22256744
2023-11-14,08:39:09.000,318,11086770,-795,0,1699951148,13010.138919879995,91.05565608000325,54379.39724544
2023-11-14,08:39:10.000,318,11086748,-795,0,1699951149,13010.20628297999,91.0627052100026,54379.42519392
2023-11-14,08:39:11.000,318,11086701,-795,0,1699951150,13010.199546669995,91.0979508599994,54379.42519392
2023-11-14,08:39:12.000,318,11086716,-795,0,1699951151,13010.138919879995,91.12614738000411,54379.22955456
2023-11-14,08:39:13.000,318,11086711,-795,0,1699951152,13010.17260143,91.10499998999876,54379.30641288001
2023-11-14,08:39:14.000,318,11086702,-795,0,1699951153,13010.1523925,91.11909825000475,54379.25750304
2023-11-14,08:39:15.000,318,11086753,-795,0,1699951154,13010.16586511999,91.13319651000347,54379.362309840006
2023-11-14,08:39:16.000,318,11086739,-795,0,1699951155,13010.14565618999,91.18254041999899,54379.31340000001
2023-11-14,08:39:17.000,318,11086694,-795,0,1699951156,13010.13218357,91.16844216000027,54379.22955456
2023-11-14,08:39:18.000,318,11086694,-795,0,1699951157,13010.1523925,91.16844216000027,54379.2085932
2023-11-14,08:39:19.000,318,11086730,-795,0,1699951158,13010.19281036,91.14729477000219,54379.3483356
2023-11-14,08:39:20.000,318,11086704,-795,0,1699951159,13010.17260143,91.14729477000219,54379.31340000001
2023-11-14,08:39:21.000,318,11086731,-795,0,1699951160,13010.159128809995,91.20368781000434,54379.32038712
2023-11-14,08:39:22.000,318,11086716,-795,0,1699951161,13010.098502019995,91.17549128999963,54379.21558032001
2023-11-14,08:39:23.000,318,11086710,-795,0,1699951162,13010.11197464,91.20368781000434,54379.243528800005
2023-11-14,08:39:24.000,318,11086730,-795,0,1699951163,13010.138919879995,91.23188433000178,54379.22955456
2023-11-14,08:39:25.000,318,11086743,-795,0,1699951164,13010.19281036,91.23188433000178,54379.411219680005
2023-11-14,08:39:26.000,318,11086746,-795,0,1699951165,13010.159128809995,91.2107369400037,54379.3483356
2023-11-14,08:39:27.000,318,11086694,-795,0,1699951166,13010.14565618999,91.22483520000242,54379.27147728
2023-11-14,08:39:28.000,318,11086712,-795,0,1699951167,13010.21301929,91.21778607000306,54379.32737424
2023-11-14,08:39:29.000,318,11086708,-795,0,1699951168,13010.23322822,91.23893346000114,54379.36929696
2023-11-14,08:39:30.000,318,11086699,-795,0,1699951169,13010.25343715,91.21778607000306,54379.39025832
2023-11-14,08:39:31.000,318,11086745,-795,0,1699951170,13010.138919879995,91.20368781000434,54379.15968336
2023-11-14,08:39:32.000,318,11086711,-795,0,1699951171,13010.159128809995,91.23188433000178,54379.173657600004
2023-11-14,08:39:33.000,318,11086686,-795,0,1699951172,13010.26690976999,91.2459825900005,54379.43218104001
2023-11-14,08:39:34.000,318,11086733,-795,0,1699951173,13010.33427287,91.26008084999921,54379.51602648
2023-11-14,08:39:35.000,318,11086673,-795,0,1699951174,13010.327536559991,91.309424760002,54379.53698784
2023-11-14,08:39:36.000,318,11086660,-795,0,1699951175,13010.300591319996,91.2459825900005,54379.35532272001
2023-11-14,08:39:37.000,318,11086698,-795,0,1699951176,13010.327536559991,91.29532650000328,54379.44615528
2023-11-14,08:39:38.000,318,11086774,-795,0,1699951177,13010.361218109996,91.27417910999793,54379.52301360001
2023-11-14,08:39:39.000,318,11086681,-795,0,1699951178,13010.347745489991,91.30237563000264,54379.53698784
2023-11-14,08:39:40.000,318,11086745,-795,0,1699951179,13010.388163349991,91.33057215000008,54379.5579492
2023-11-14,08:39:41.000,318,11086757,-795,0,1699951180,13010.381427039996,91.31647389000136,54379.54397496
2023-11-14,08:39:42.000,318,11086760,-795,0,1699951181,13010.361218109996,91.309424760002,54379.48109088001
2023-11-14,08:39:43.000,318,11086744,-795,0,1699951182,13010.455526450001,91.33762127999944,54379.59987192001
2023-11-14,08:39:44.000,318,11086696,-755,0,1699951183,13010.448790139992,91.32352302000072,54379.50205224001
2023-11-14,08:39:45.000,318,11086738,-795,0,1699951184,13010.455526450001,91.35876867000479,54379.54397496
2023-11-14,08:39:46.000,318,11086710,-795,0,1699951185,13010.374690730001,91.29532650000328,54379.173657600004
2023-11-14,08:39:47.000,318,11086727,-795,0,1699951186,13010.361218109996,91.35876867000479,54379.39025832
2023-11-14,08:39:48.000,318,11086716,-795,0,1699951187,13010.468999069992,91.36581780000415,54379.57192344001
2023-11-14,08:39:49.000,318,11086756,-795,0,1699951188,13010.489207999992,91.35171953999816,54379.66974312001
2023-11-14,08:39:50.000,318,11086727,-795,0,1699951189,13010.522889549997,91.33762127999944,54379.63480752
2023-11-14,08:39:51.000,318,11086748,-795,0,1699951190,13010.529625859992,91.30237563000264,54379.64179464001
2023-11-14,08:39:52.000,318,11086685,-795,0,1699951191,13010.462262759997,91.29532650000328,54379.530000720006
2023-11-14,08:39:53.000,318,11086694,-795,0,1699951192,13010.529625859992,91.37991606000287,54379.56493632
2023-11-14,08:39:54.000,318,11086757,-795,0,1699951193,13010.529625859992,91.35876867000479,54379.59987192001
2023-11-14,08:39:55.000,318,11086730,-795,0,1699951194,13010.529625859992,91.27417910999793,54379.578910560005
2023-11-14,08:39:56.000,318,11086731,-795,0,1699951195,13010.482471689997,91.38696519000223,54379.51602648
2023-11-14,08:39:57.000,318,11086726,-795,0,1699951196,13010.509416929992,91.36581780000415,54379.48109088001
2023-11-14,08:39:58.000,318,11086719,-795,0,1699951197,13010.590252649992,91.35876867000479,54379.56493632
2023-11-14,08:39:59.000,318,11086757,-795,0,1699951198,13010.603725269997,91.37286693000351,54379.578910560005
2023-11-14,08:40:00.000,318,11086686,-795,0,1699951199,13010.610461579992,91.37991606000287,54379.509039360004
2023-11-14,08:40:01.000,318,11086692,-795,0,1699951200,13010.623934199997,91.32352302000072,54379.509039360004
2023-11-14,08:40:02.000,318,11086702,-795,0,1699951201,13010.536362170002,91.309424760002,54379.3483356
2023-11-14,08:40:03.000,318,11086741,-795,0,1699951202,13010.563307409997,91.32352302000072,54379.460129520005
2023-11-14,08:40:04.000,318,11086702,-795,0,1699951203,13010.610461579992,91.33057215000008,54379.578910560005
2023-11-14,08:40:05.000,318,11086687,-795,0,1699951204,13010.691297299993,91.31647389000136,54379.60685904
2023-11-14,08:40:06.000,318,11086720,-795,0,1699951205,13010.644143129997,91.33057215000008,54379.578910560005
2023-11-14,08:40:07.000,318,11086761,-795,0,1699951206,13010.596988960002,91.309424760002,54379.488078
2023-11-14,08:40:08.000,318,11086659,-795,0,1699951207,13010.671088369993,91.31647389000136,54379.578910560005
2023-11-14,08:40:09.000,318,11086782,-795,0,1699951208,13010.657615750002,91.33057215000008,54379.56493632
2023-11-14,08:40:10.000,318,11086740,-795,0,1699951209,13010.677824680002,91.35171953999816,54379.59987192001
2023-11-14,08:40:11.000,318,11086714,-795,0,1699951210,13010.617197890002,91.32352302000072,54379.50205224001
2023-11-14,08:40:12.000,318,11086760,-795,0,1699951211,13010.596988960002,91.31647389000136,54379.488078
2023-11-14,08:40:13.000,318,11086717,-795,0,1699951212,13010.772133019993,91.33762127999944,54379.64179464001
2023-11-14,08:40:14.000,318,11086760,-795,0,1699951213,13010.745187779998,91.35876867000479,54379.69070448001
2023-11-14,08:40:15.000,318,11086738,-795,0,1699951214,13010.792341949993,91.29532650000328,54379.71166584
2023-11-14,08:40:16.000,318,11086708,-795,0,1699951215,13010.704769919997,91.32352302000072,54379.52301360001
2023-11-14,08:40:17.000,318,11086674,-795,0,1699951216,13010.738451470002,91.32352302000072,54379.578910560005
2023-11-14,08:40:18.000,318,11086738,-795,0,1699951217,13010.758660400003,91.38696519000223,54379.697691600006
2023-11-14,08:40:19.000,318,11086715,-795,0,1699951218,13010.724978849998,91.29532650000328,54379.5579492
2023-11-14,08:40:20.000,318,11086726,-795,0,1699951219,13010.799078259988,91.35171953999816,54379.7326272
2023-11-14,08:40:21.000,318,11086706,-795,0,1699951220,13010.792341949993,91.3446704099988,54379.676730240004
2023-11-14,08:40:22.000,318,11086725,-795,0,1699951221,13010.812550879993,91.35171953999816,54379.5928848
2023-11-14,08:40:23.000,318,11086733,-795,0,1699951222,13010.886650289998,91.37286693000351,54379.76057568
2023-11-14,08:40:24.000,318,11086688,-795,0,1699951223,13010.859705049988,91.38696519000223,54379.75358856
2023-11-14,08:40:25.000,318,11086709,-795,0,1699951224,13010.852968739993,91.33057215000008,54379.71865296001
2023-11-14,08:40:26.000,318,11086744,-795,0,1699951225,13010.832759809993,91.43630909999774,54379.72564008
2023-11-14,08:40:27.000,318,11086742,-795,0,1699951226,13010.839496119988,91.33057215000008,54379.676730240004
2023-11-14,08:40:28.000,318,11086727,-795,0,1699951227,13010.778869330003,91.4081125800003,54379.72564008
2023-11-14,08:40:29.000,318,11086744,-795,0,1699951228,13010.900122909989,91.35171953999816,54379.844421120004
2023-11-14,08:40:30.000,318,11086722,-795,0,1699951229,13010.873177669993,91.42925996999838,54379.88634384001
2023-11-14,08:40:31.000,318,11086735,-795,0,1699951230,13010.920331839989,91.41516170999967,54379.89333096
2023-11-14,08:40:32.000,318,11086643,-795,0,1699951231,13010.873177669993,91.38696519000223,54379.77454992
2023-11-14,08:40:33.000,318,11086705,-795,0,1699951232,13010.846232429998,91.37991606000287,54379.75358856
2023-11-14,08:40:34.000,318,11086770,-795,0,1699951233,13010.866441359998,91.42925996999838,54379.87935672
2023-11-14,08:40:35.000,318,11086734,-795,0,1699951234,13010.947277079998,91.40106345000095,54379.93525368001
2023-11-14,08:40:36.000,318,11086723,-795,0,1699951235,13010.893386599993,91.42925996999838,54379.88634384001
2023-11-14,08:40:37.000,318,11086754,-795,0,1699951236,13010.940540769989,91.39401432000159,54379.85839536001
2023-11-14,08:40:38.000,318,11086738,-795,0,1699951237,13010.933804459994,91.43630909999774,54379.92127944
2023-11-14,08:40:39.000,318,11086740,-795,0,1699951238,13010.967486009999,91.42925996999838,54379.90730520001
2023-11-14,08:40:40.000,318,11086688,-795,0,1699951239,13010.960749699989,91.44335823000438,54379.85839536001
2023-11-14,08:40:41.000,318,11086754,-795,0,1699951240,13010.954013389994,91.44335823000438,54379.85140824
2023-11-14,08:40:42.000,318,11086694,-795,0,1699951241,13010.893386599993,91.47155475000181,54379.72564008
2023-11-14,08:40:43.000,318,11086700,-795,0,1699951242,13010.920331839989,91.47155475000181,54379.746601440005
2023-11-14,08:40:44.000,318,11086729,-795,0,1699951243,13010.954013389994,91.47860388000117,54379.8723696
2023-11-14,08:40:45.000,318,11086701,-795,0,1699951244,13011.04158541999,91.43630909999774,54379.87935672
2023-11-14,08:40:46.000,318,11086700,-795,0,1699951245,13010.980958629989,91.50680039999861,54379.83044688
2023-11-14,08:40:47.000,318,11086720,-795,0,1699951246,13010.832759809993,91.51384952999797,54379.62083328001
2023-11-14,08:40:48.000,318,11086659,-795,0,1699951247,13011.014640179994,91.47860388000117,54379.78852416001
2023-11-14,08:40:49.000,318,11086764,-795,0,1699951248,13011.007903869999,91.47860388000117,54379.83743400001
2023-11-14,08:40:50.000,318,11086706,-795,0,1699951249,13011.007903869999,91.41516170999967,54379.8723696
2023-11-14,08:40:51.000,318,11086700,-795,0,1699951250,13010.980958629989,91.42221083999902,54379.697691600006
2023-11-14,08:40:52.000,318,11086747,-795,0,1699951251,13010.960749699989,91.45040736000374,54379.77454992
2023-11-14,08:40:53.000,318,11086703,-795,0,1699951252,13011.135893759994,91.50680039999861,54379.914292320005
2023-11-14,08:40:54.000,318,11086768,-795,0,1699951253,13011.12242113999,91.46450562000246,54379.98416352001
2023-11-14,08:40:55.000,318,11086750,-795,0,1699951254,13011.16283899999,91.4574564900031,54379.99115064
2023-11-14,08:40:56.000,318,11086726,-795,0,1699951255,13011.10221220999,91.47860388000117,54379.83044688
2023-11-14,08:40:57.000,318,11086680,-795,0,1699951256,13011.10221220999,91.47155475000181,54380.00512488001
2023-11-14,08:40:58.000,318,11086722,-795,0,1699951257,13011.156102689994,91.49975126999925,54380.10294456001
2023-11-14,08:40:59.000,318,11086755,-795,0,1699951258,13011.16957531,91.49975126999925,54379.99813776
2023-11-14,08:41:00.000,318,11086665,-795,0,1699951259,13011.16283899999,91.48565301000053,54379.99115064
2023-11-14,08:41:01.000,318,11086744,-795,0,1699951260,13011.156102689994,91.48565301000053,54379.9422408
2023-11-14,08:41:02.000,318,11086759,-795,0,1699951261,13011.12915745,91.47155475000181,54379.92826656
2023-11-14,08:41:03.000,318,11086781,-795,0,1699951262,13011.18304792999,91.50680039999861,54380.012112000004
2023-11-14,08:41:04.000,318,11086732,-795,0,1699951263,13011.156102689994,91.53499692000332,54380.05403472001
2023-11-14,08:41:05.000,318,11086743,-795,0,1699951264,13011.20325685999,91.5208986600046,54379.98416352001
2023-11-14,08:41:06.000,318,11086736,-795,0,1699951265,13011.16957531,91.50680039999861,54379.90031808
2023-11-14,08:41:07.000,318,11086705,-795,0,1699951266,13011.12915745,91.49975126999925,54379.85839536001
2023-11-14,08:41:08.000,318,11086741,-795,0,1699951267,13011.18978424,91.52794779000396,54380.06102184
2023-11-14,08:41:09.000,318,11086715,-795,0,1699951268,13011.22346578999,91.57024257000012,54380.13788016
2023-11-14,08:41:10.000,318,11086645,-795,0,1699951269,13011.22346578999,91.54909518000204,54380.08897032
2023-11-14,08:41:11.000,318,11086711,-795,0,1699951270,13011.216729479995,91.5561443100014,54380.05403472001
2023-11-14,08:41:12.000,318,11086752,-795,0,1699951271,13011.14936638,91.53499692000332,54379.95621504001
2023-11-14,08:41:13.000,318,11086721,-795,0,1699951272,13011.18978424,91.61253735000355,54379.97717640001
2023-11-14,08:41:14.000,318,11086778,-795,0,1699951273,13011.2302021,91.62663561000227,54380.04006048
2023-11-14,08:41:15.000,318,11086728,-795,0,1699951274,13011.26388364999,91.57729169999948,54379.98416352001
2023-11-14,08:41:16.000,318,11086721,-795,0,1699951275,13011.18978424,91.57024257000012,54379.93525368001
2023-11-14,08:41:17.000,318,11086701,-795,0,1699951276,13011.196520549995,91.62663561000227,54379.97018928
2023-11-14,08:41:18.000,318,11086745,-795,0,1699951277,13011.27061996,91.62663561000227,54380.15185440001
2023-11-14,08:41:19.000,318,11086720,-795,0,1699951278,13011.29082889,91.63368474000163,54380.06800896
2023-11-14,08:41:20.000,318,11086681,-795,0,1699951279,13011.27061996,91.64778300000035,54380.012112000004
2023-11-14,08:41:21.000,318,11086699,-795,0,1699951280,13011.26388364999,91.66893038999842,54379.97717640001
2023-11-14,08:41:22.000,318,11086711,-795,0,1699951281,13011.236938409995,91.6548321299997,54379.85839536001
2023-11-14,08:41:23.000,318,11086730,-795,0,1699951282,13011.2302021,91.6548321299997,54379.90031808
2023-11-14,08:41:24.000,318,11086771,-795,0,1699951283,13011.24367471999,91.66893038999842,54379.99115064
2023-11-14,08:41:25.000,318,11086706,-795,0,1699951284,13011.297565199995,91.7041760400025,54380.09595744
2023-11-14,08:41:26.000,318,11086767,-795,0,1699951285,13011.30430150999,91.67597951999778,54380.10294456001
2023-11-14,08:41:27.000,318,11086676,-795,0,1699951286,13011.28409257999,91.71827430000121,54379.90730520001
2023-11-14,08:41:28.000,318,11086703,-795,0,1699951287,13011.378400919995,91.71122517000185,54379.99115064
2023-11-14,08:41:29.000,318,11086737,-795,0,1699951288,13011.317774129995,91.74647081999865,54380.00512488001
2023-11-14,08:41:30.000,318,11086721,-795,0,1699951289,13011.35145568,91.67597951999778,54380.02608624001
2023-11-14,08:41:31.000,318,11086694,-795,0,1699951290,13011.24367471999,91.71122517000185,54379.8723696
2023-11-14,08:41:32.000,318,11086734,-795,0,1699951291,13011.297565199995,91.73237255999993,54379.90730520001
2023-11-14,08:41:33.000,318,11086746,-795,0,1699951292,13011.4322914,91.767618210004,54380.15884152
2023-11-14,08:41:34.000,318,11086704,-795,0,1699951293,13011.39187354,91.74647081999865,54380.14486728001
2023-11-14,08:41:35.000,318,11086723,-795,0,1699951294,13011.418818779995,91.77466734000336,54380.15185440001
2023-11-14,08:41:36.000,318,11086694,-795,0,1699951295,13011.41208247,91.767618210004,54379.90730520001
2023-11-14,08:41:37.000,318,11086686,-795,0,1699951296,13011.4322914,91.80991299000016,54380.15884152
2023-11-14,08:41:38.000,318,11086758,-795,0,1699951297,13011.526599739991,91.78876560000208,54380.16582864
2023-11-14,08:41:39.000,318,11086689,-795,0,1699951298,13011.49291819,91.81696211999952,54380.22871272
2023-11-14,08:41:40.000,318,11086674,-795,0,1699951299,13011.519863429996,91.79581473000144,54380.22172560001
2023-11-14,08:41:41.000,318,11086742,-795,0,1699951300,13011.48618187999,91.85925690000295,54380.179802880004
2023-11-14,08:41:42.000,318,11086708,-795,0,1699951301,13011.499654499996,91.79581473000144,54380.24268696001
2023-11-14,08:41:43.000,318,11086723,-795,0,1699951302,13011.49291819,91.82401124999888,54380.15185440001
2023-11-14,08:41:44.000,318,11086675,-795,0,1699951303,13011.53333605,91.81696211999952,54380.24268696001
2023-11-14,08:41:45.000,318,11086679,-795,0,1699951304,13011.540072359996,91.85220777000359,54380.27063544001
2023-11-14,08:41:46.000,318,11086731,-795,0,1699951305,13011.600699149996,91.87335516000167,54380.26364832
2023-11-14,08:41:47.000,318,11086686,-795,0,1699951306,13011.526599739991,91.85220777000359,54380.10294456001
2023-11-14,08:41:48.000,318,11086750,-795,0,1699951307,13011.48618187999,91.91564993999782,54380.1169188
2023-11-14,08:41:49.000,318,11086745,-795,0,1699951308,13011.620908079996,91.89450254999974,54380.19377712001
2023-11-14,08:41:50.000,318,11086765,-795,0,1699951309,13011.715216420002,91.83106037999823,54380.42435208
2023-11-14,08:41:51.000,318,11086746,-795,0,1699951310,13011.708480109992,91.92269907000446,54380.3964036
2023-11-14,08:41:52.000,318,11086734,-795,0,1699951311,13011.654589630001,91.87335516000167,54380.249674080005
2023-11-14,08:41:53.000,318,11086690,-795,0,1699951312,13011.715216420002,91.91564993999782,54380.249674080005
2023-11-14,08:41:54.000,318,11086712,-795,0,1699951313,13011.721952729997,91.90860080999846,54380.33351952
2023-11-14,08:41:55.000,318,11086753,-795,0,1699951314,13011.762370589997,91.89450254999974,54380.3265324
2023-11-14,08:41:56.000,318,11086755,-795,0,1699951315,13011.661325939996,91.88745342000038,54380.22172560001
2023-11-14,08:41:57.000,318,11086772,-795,0,1699951316,13011.668062249992,91.90860080999846,54380.26364832
2023-11-14,08:41:58.000,318,11086712,-795,0,1699951317,13011.822997379997,91.95794472000125,54380.35448088
2023-11-14,08:41:59.000,318,11086707,-795,0,1699951318,13011.890360479993,91.92974820000381,54380.35448088
2023-11-14,08:42:00.000,318,11086700,-795,0,1699951319,13011.843206309997,91.91564993999782,54380.298583920005
2023-11-14,08:42:01.000,318,11086695,-795,0,1699951320,13011.809524759992,91.9015516799991,54380.22871272
2023-11-14,08:42:02.000,318,11086743,-795,0,1699951321,13011.748897969992,91.94384646000253,54380.16582864
2023-11-14,08:42:03.000,318,11086724,-795,0,1699951322,13011.829733689992,91.90860080999846,54380.179802880004
2023-11-14,08:42:04.000,318,11086723,-795,0,1699951323,13011.930778339993,91.91564993999782,54380.298583920005
2023-11-14,08:42:05.000,318,11086716,-795,0,1699951324,13011.910569409993,91.92269907000446,54380.34050664001
2023-11-14,08:42:06.000,318,11086773,-795,0,1699951325,13011.917305720002,91.9015516799991,54380.29159680001
2023-11-14,08:42:07.000,318,11086743,-795,0,1699951326,13011.883624169997,91.87335516000167,54380.130893040005
2023-11-14,08:42:08.000,318,11086659,-795,0,1699951327,13011.950987269993,91.91564993999782,54380.298583920005
2023-11-14,08:42:09.000,318,11086702,-795,0,1699951328,13011.950987269993,91.91564993999782,54380.35448088
2023-11-14,08:42:10.000,318,11086653,-795,0,1699951329,13011.977932510003,91.88040429000102,54380.38242936
2023-11-14,08:42:11.000,318,11086680,-795,0,1699951330,13011.930778339993,91.87335516000167,54380.18679
2023-11-14,08:42:12.000,318,11086753,-795,0,1699951331,13011.957723580002,91.9015516799991,54380.21473848
2023-11-14,08:42:13.000,318,11086752,-795,0,1699951332,13012.025086679998,91.89450254999974,54380.42435208
2023-11-14,08:42:14.000,318,11086745,-795,0,1699951333,13012.085713469998,91.88745342000038,54380.4313392
2023-11-14,08:42:15.000,318,11086818,-795,0,1699951334,13012.078977159988,91.9015516799991,54380.417364960005
2023-11-14,08:42:16.000,318,11086672,-795,0,1699951335,13012.018350369988,91.85925690000295,54380.30557104
2023-11-14,08:42:17.000,318,11086717,-795,0,1699951336,13012.052031919993,91.88745342000038,54380.36146800001
2023-11-14,08:42:18.000,318,11086728,-795,0,1699951337,13012.065504539998,91.8663060300023,54380.49422328
2023-11-14,08:42:19.000,318,11086752,-795,0,1699951338,13012.092449779993,91.87335516000167,54380.50819752001
2023-11-14,08:42:20.000,318,11086700,-795,0,1699951339,13012.112658709993,91.85925690000295,54380.49422328
2023-11-14,08:42:21.000,318,11086695,-795,0,1699951340,13012.099186089989,91.89450254999974,54380.466274800005
2023-11-14,08:42:22.000,318,11086747,-795,0,1699951341,13012.065504539998,91.88745342000038,54380.417364960005
2023-11-14,08:42:23.000,318,11086729,-795,0,1699951342,13012.193494429994,91.88745342000038,54380.60601720001
2023-11-14,08:42:24.000,318,11086712,-795,0,1699951343,13012.159812879989,91.83106037999823,54380.56409448
2023-11-14,08:42:25.000,318,11086786,-795,0,1699951344,13012.159812879989,91.85220777000359,54380.55012024
2023-11-14,08:42:26.000,318,11086728,-795,0,1699951345,13012.126131329998,91.82401124999888,54380.41037784001
2023-11-14,08:42:27.000,318,11086722,-795,0,1699951346,13012.099186089989,91.82401124999888,54380.4313392
2023-11-14,08:42:28.000,318,11086781,-795,0,1699951347,13012.206967049999,91.84515864000423,54380.61999144
2023-11-14,08:42:29.000,318,11086777,-795,0,1699951348,13012.193494429994,91.81696211999952,54380.67588840001
2023-11-14,08:42:30.000,318,11086760,-795,0,1699951349,13012.254121219994,91.83106037999823,54380.682875520004
2023-11-14,08:42:31.000,318,11086754,-795,0,1699951350,13012.213703359994,91.78876560000208,54380.65492704001
2023-11-14,08:42:32.000,318,11086675,-795,0,1699951351,13012.193494429994,91.74647081999865,54380.55012024
2023-11-14,08:42:33.000,318,11086690,-795,0,1699951352,13012.26085752999,91.767618210004,54380.5012104
2023-11-14,08:42:34.000,318,11086748,-795,0,1699951353,13012.30127538999,91.8028638600008,54380.682875520004
2023-11-14,08:42:35.000,318,11086796,-795,0,1699951354,13012.240648599989,91.71827430000121,54380.68986264
2023-11-14,08:42:36.000,318,11086748,-795,0,1699951355,13012.227175979999,91.73237255999993,54380.59204296
2023-11-14,08:42:37.000,318,11086724,-795,0,1699951356,13012.28106645999,91.71827430000121,54380.61300432
2023-11-14,08:42:38.000,318,11086797,-795,0,1699951357,13012.375374799994,91.71122517000185,54380.752746720005
2023-11-14,08:42:39.000,318,11086766,-795,0,1699951358,13012.32822063,91.69712691000313,54380.73178536
2023-11-14,08:42:40.000,318,11086666,-795,0,1699951359,13012.395583729995,91.66188125999906,54380.69684976001
2023-11-14,08:42:41.000,318,11086718,-795,0,1699951360,13012.40232003999,91.66893038999842,54380.66890128
2023-11-14,08:42:42.000,318,11086769,-795,0,1699951361,13012.287802769999,91.68302865000442,54380.45928768001
2023-11-14,08:42:43.000,318,11086697,-795,0,1699951362,13012.32148431999,91.67597951999778,54380.49422328
2023-11-14,08:42:44.000,318,11086698,-795,0,1699951363,13012.40905635,91.69712691000313,54380.66191416
2023-11-14,08:42:45.000,318,11086760,-795,0,1699951364,13012.395583729995,91.6548321299997,54380.72479824001
2023-11-14,08:42:46.000,318,11086705,-795,0,1699951365,13012.395583729995,91.6548321299997,54380.64793992001
2023-11-14,08:42:47.000,318,11086727,-795,0,1699951366,13012.36190217999,91.63368474000163,54380.4313392
2023-11-14,08:42:48.000,318,11086687,-795,0,1699951367,13012.46968314,91.61958648000291,54380.6409528
2023-11-14,08:42:49.000,318,11086794,-795,0,1699951368,13012.46294682999,91.57729169999948,54380.44531344
2023-11-14,08:42:50.000,318,11086758,-795,0,1699951369,13012.40232003999,91.60548822000419,54380.47326192
2023-11-14,08:42:51.000,318,11086669,-795,0,1699951370,13012.48315575999,91.60548822000419,54380.536146000006
2023-11-14,08:42:52.000,318,11086704,-795,0,1699951371,13012.496628379995,91.54909518000204,54380.57806872001
2023-11-14,08:42:53.000,318,11086772,-795,0,1699951372,13012.597673029995,91.5913899599982,54380.76672096
2023-11-14,08:42:54.000,318,11086720,-795,0,1699951373,13012.597673029995,91.5561443100014,54380.73877248
2023-11-14,08:42:55.000,318,11086717,-795,0,1699951374,13012.64482719999,91.57024257000012,54380.77370808001
2023-11-14,08:42:56.000,318,11086711,-795,0,1699951375,13012.577464099995,91.56319344000076,54380.61999144
2023-11-14,08:42:57.000,318,11086714,-795,0,1699951376,13012.59093672,91.56319344000076,54380.710824
2023-11-14,08:42:58.000,318,11086762,-795,0,1699951377,13012.65156351,91.5561443100014,54380.75973384
2023-11-14,08:42:59.000,318,11086718,-795,0,1699951378,13012.7121903,91.5561443100014,54380.73178536
2023-11-14,08:43:00.000,318,11086688,-795,0,1699951379,13012.68524505999,91.5208986600046,54380.710824
2023-11-14,08:43:01.000,318,11086750,-795,0,1699951380,13012.725662919991,91.52794779000396,54380.68986264
2023-11-14,08:43:02.000,318,11086715,-795,0,1699951381,13012.698717679996,91.50680039999861,54380.73877248
2023-11-14,08:43:03.000,318,11086744,-795,0,1699951382,13012.77281709,91.47860388000117,54380.850566400004
2023-11-14,08:43:04.000,318,11086757,-795,0,1699951383,13012.725662919991,91.51384952999797,54380.78768232
2023-11-14,08:43:05.000,318,11086693,-795,0,1699951384,13012.786289709991,91.50680039999861,54380.77370808001
2023-11-14,08:43:06.000,318,11086771,-795,0,1699951385,13012.7121903,91.49270213999989,54380.710824
2023-11-14,08:43:07.000,318,11086649,-795,0,1699951386,13012.766080779991,91.47155475000181,54380.77370808001
2023-11-14,08:43:08.000,318,11086717,-795,0,1699951387,13012.806498639991,91.44335823000438,54380.71781112
2023-11-14,08:43:09.000,318,11086719,-795,0,1699951388,13012.907543289992,91.46450562000246,54380.89947624
2023-11-14,08:43:10.000,318,11086742,-795,0,1699951389,13012.900806979997,91.44335823000438,54380.89947624
2023-11-14,08:43:11.000,318,11086733,-795,0,1699951390,13012.894070670001,91.4081125800003,54380.94139896001
2023-11-14,08:43:12.000,318,11086672,-795,0,1699951391,13012.799762329996,91.38696519000223,54380.83659216
2023-11-14,08:43:13.000,318,11086709,-795,0,1699951392,13012.75260816,91.37991606000287,54380.78768232
2023-11-14,08:43:14.000,318,11086703,-795,0,1699951393,13012.793026020001,91.4081125800003,54380.89947624
2023-11-14,08:43:15.000,318,11086745,-795,0,1699951394,13012.833443880001,91.28827737000393,54380.87851488
2023-11-14,08:43:16.000,318,11086698,-795,0,1699951395,13012.7121903,91.309424760002,54380.78768232
2023-11-14,08:43:17.000,318,11086700,-795,0,1699951396,13012.766080779991,91.31647389000136,54380.87851488
2023-11-14,08:43:18.000,318,11086709,-795,0,1699951397,13012.873861740001,91.29532650000328,54381.05319288
2023-11-14,08:43:19.000,318,11086705,-795,0,1699951398,13012.873861740001,91.28122824000457,54381.0252444
2023-11-14,08:43:20.000,318,11086793,-795,0,1699951399,13012.887334359992,91.25303171999985,54381.12306408
2023-11-14,08:43:21.000,318,11086745,-795,0,1699951400,13012.880598049996,91.2459825900005,54381.03223152001
2023-11-14,08:43:22.000,318,11086721,-795,0,1699951401,13012.840180189996,91.25303171999985,54380.885502
2023-11-14,08:43:23.000,318,11086740,-795,0,1699951402,13012.806498639991,91.18254041999899,54380.85755352
2023-11-14,08:43:24.000,318,11086721,-795,0,1699951403,13012.867125429992,91.21778607000306,54381.00428304
2023-11-14,08:43:25.000,318,11086727,-795,0,1699951404,13012.887334359992,91.18254041999899,54381.05319288
2023-11-14,08:43:26.000,318,11086757,-795,0,1699951405,13012.867125429992,91.13319651000347,54381.01127016001
2023-11-14,08:43:27.000,318,11086739,-795,0,1699951406,13012.867125429992,91.10499998999876,54380.90646336
2023-11-14,08:43:28.000,318,11086704,-795,0,1699951407,13012.833443880001,91.11909825000475,54381.039218640006
2023-11-14,08:43:29.000,318,11086723,-795,0,1699951408,13012.873861740001,91.0979508599994,54380.94139896001
2023-11-14,08:43:30.000,318,11086749,-795,0,1699951409,13012.840180189996,91.11909825000475,54380.94139896001
2023-11-14,08:43:31.000,318,11086755,-795,0,1699951410,13012.873861740001,91.07680347000132,54380.86454064001
2023-11-14,08:43:32.000,318,11086702,-795,0,1699951411,13012.833443880001,91.0627052100026,54380.89947624
2023-11-14,08:43:33.000,318,11086756,-795,0,1699951412,13012.894070670001,91.06975434000196,54381.08114136001
2023-11-14,08:43:34.000,318,11086731,-795,0,1699951413,13012.914279600001,90.9992630400011,54381.04620576
2023-11-14,08:43:35.000,318,11086680,-795,0,1699951414,13012.934488530002,91.0627052100026,54381.04620576
2023-11-14,08:43:36.000,318,11086709,-795,0,1699951415,13012.867125429992,90.94286999999895,54380.83659216
2023-11-14,08:43:37.000,318,11086679,-795,0,1699951416,13012.880598049996,90.98516478000238,54380.96236032001
2023-11-14,08:43:38.000,318,11086787,-795,0,1699951417,13012.921015909997,90.9640173900043,54381.00428304
2023-11-14,08:43:39.000,318,11086790,-795,0,1699951418,13012.927752219992,90.97106652000366,54381.039218640006
2023-11-14,08:43:40.000,318,11086736,-795,0,1699951419,13012.981642699997,90.9640173900043,54381.17197392
2023-11-14,08:43:41.000,318,11086743,-795,0,1699951420,13012.947961149992,90.9640173900043,54381.05319288
2023-11-14,08:43:42.000,318,11086768,-795,0,1699951421,13012.927752219992,90.92172261000087,54381.13005120001
2023-11-14,08:43:43.000,318,11086760,-795,0,1699951422,13012.988379009992,90.90762435000215,54381.15799968001
2023-11-14,08:43:44.000,318,11086725,-795,0,1699951423,13012.941224839997,90.86532956999872,54381.10210272
2023-11-14,08:43:45.000,318,11086744,-795,0,1699951424,13012.894070670001,90.87942783000472,54381.13005120001
2023-11-14,08:43:46.000,318,11086742,-795,0,1699951425,13012.833443880001,90.87942783000472,54381.039218640006
2023-11-14,08:43:47.000,318,11086749,-795,0,1699951426,13012.880598049996,90.84418218000064,54381.00428304
2023-11-14,08:43:48.000,318,11086674,-795,0,1699951427,13012.826707569991,90.83713305000128,54381.05319288
2023-11-14,08:43:49.000,318,11086686,-795,0,1699951428,13012.900806979997,90.82303479000257,54381.21389664
2023-11-14,08:43:50.000,318,11086725,-795,0,1699951429,13012.873861740001,90.80893653000385,54381.19992240001
2023-11-14,08:43:51.000,318,11086733,-795,0,1699951430,13012.819971259996,90.85123131,54381.06018000001
2023-11-14,08:43:52.000,318,11086718,-795,0,1699951431,13012.806498639991,90.76664175000042,54381.11607696
2023-11-14,08:43:53.000,318,11086719,-795,0,1699951432,13012.799762329996,90.75959262000106,54381.1649868
2023-11-14,08:43:54.000,318,11086739,-795,0,1699951433,13012.840180189996,90.85123131,54381.24883224001
2023-11-14,08:43:55.000,318,11086724,-795,0,1699951434,13012.846916499991,90.76664175000042,54381.22787088001
2023-11-14,08:43:56.000,318,11086730,-795,0,1699951435,13012.73239923,90.75959262000106,54381.08114136001
2023-11-14,08:43:57.000,318,11086767,-795,0,1699951436,13012.759344469996,90.73139610000362,54381.1649868
2023-11-14,08:43:58.000,318,11086749,-795,0,1699951437,13012.806498639991,90.7525434900017,54381.33267768
2023-11-14,08:43:59.000,318,11086722,-795,0,1699951438,13012.813234950001,90.68910132000019,54381.33267768
2023-11-14,08:44:00.000,318,11086647,-795,0,1699951439,13012.745871849991,90.73139610000362,54381.2697936
2023-11-14,08:44:01.000,318,11086789,-795,0,1699951440,13012.759344469996,90.70319957999891,54381.2697936
2023-11-14,08:44:02.000,318,11086790,-795,0,1699951441,13012.678508749996,90.68910132000019,54381.12306408
2023-11-14,08:44:03.000,318,11086767,-795,0,1699951442,13012.66503612999,90.66795393000211,54381.17197392
2023-11-14,08:44:04.000,318,11086747,-795,0,1699951443,13012.65156351,90.68205219000083,54381.22787088001
2023-11-14,08:44:05.000,318,11086727,-795,0,1699951444,13012.678508749996,90.66795393000211,54381.24883224001
2023-11-14,08:44:06.000,318,11086724,-795,0,1699951445,13012.62461826999,90.64680654000404,54381.17197392
2023-11-14,08:44:07.000,318,11086782,-795,0,1699951446,13012.59093672,90.63270827999804,54381.11607696
2023-11-14,08:44:08.000,318,11086713,-795,0,1699951447,13012.61114565,90.61861001999932,54381.27678072001
2023-11-14,08:44:09.000,318,11086713,-795,0,1699951448,13012.57072779,90.59746263000125,54381.19992240001
2023-11-14,08:44:10.000,318,11086775,-795,0,1699951449,13012.55051886,90.58336437000253,54381.24184512
2023-11-14,08:44:11.000,318,11086729,-795,0,1699951450,13012.53030993,90.56926611000381,54381.06018000001
2023-11-14,08:44:12.000,318,11086790,-795,0,1699951451,13012.476419449995,90.59041350000189,54381.06716712
2023-11-14,08:44:13.000,318,11086722,-795,0,1699951452,13012.52357361999,90.54811871999846,54381.29774208001
2023-11-14,08:44:14.000,318,11086747,-795,0,1699951453,13012.57072779,90.58336437000253,54381.255819360005
2023-11-14,08:44:15.000,318,11086720,-795,0,1699951454,13012.52357361999,90.51287307000166,54381.24883224001
2023-11-14,08:44:16.000,318,11086691,-795,0,1699951455,13012.48989207,90.52697133000038,54381.088128480005
2023-11-14,08:44:17.000,318,11086682,-795,0,1699951456,13012.50336468999,90.49877481000294,54381.185948160004
2023-11-14,08:44:18.000,318,11086746,-795,0,1699951457,13012.516837309995,90.51992220000102,54381.206909520006
2023-11-14,08:44:19.000,318,11086715,-795,0,1699951458,13012.50336468999,90.43533264000143,54381.21389664
2023-11-14,08:44:20.000,318,11086696,-795,0,1699951459,13012.46294682999,90.49877481000294,54381.22088376
2023-11-14,08:44:21.000,318,11086773,-795,0,1699951460,13012.436001589995,90.49172568000358,54381.19293528
2023-11-14,08:44:22.000,318,11086779,-795,0,1699951461,13012.476419449995,90.45648002999951,54381.22088376
2023-11-14,08:44:23.000,318,11086761,-795,0,1699951462,13012.476419449995,90.42828351000207,54381.3396648
2023-11-14,08:44:24.000,318,11086741,-795,0,1699951463,13012.40905635,90.42828351000207,54381.27678072001
2023-11-14,08:44:25.000,318,11086755,-795,0,1699951464,13012.456210519995,90.38598872999864,54381.21389664
2023-11-14,08:44:26.000,318,11086762,-795,0,1699951465,13012.32148431999,90.37893959999928,54381.10908984001
2023-11-14,08:44:27.000,318,11086773,-795,0,1699951466,13012.334956939994,90.40008699000464,54381.018257280004
2023-11-14,08:44:28.000,318,11086763,-795,0,1699951467,13012.36863849,90.35779221000121,54381.26280648
2023-11-14,08:44:29.000,318,11086761,-795,0,1699951468,13012.40905635,90.393037859998,54381.32569056001
2023-11-14,08:44:30.000,318,11086752,-795,0,1699951469,13012.38884742,90.37189046999993,54381.234858
2023-11-14,08:44:31.000,318,11086735,-795,0,1699951470,13012.42252896999,90.32254656000441,54381.27678072001
2023-11-14,08:44:32.000,318,11086737,-795,0,1699951471,13012.36190217999,90.2943500399997,54381.26280648
2023-11-14,08:44:33.000,318,11086712,-795,0,1699951472,13012.28106645999,90.32254656000441,54381.088128480005
2023-11-14,08:44:34.000,318,11086715,-795,0,1699951473,13012.26085752999,90.32959569000377,54381.15101256001
2023-11-14,08:44:35.000,318,11086761,-795,0,1699951474,13012.314748009994,90.32959569000377,54381.21389664
2023-11-14,08:44:36.000,318,11086731,-795,0,1699951475,13012.308011699999,90.34369395000249,54381.234858
2023-11-14,08:44:37.000,318,11086733,-795,0,1699951476,13012.233912289994,90.30139916999906,54381.12306408
2023-11-14,08:44:38.000,318,11086714,-795,0,1699951477,13012.227175979999,90.32254656000441,54381.13005120001
2023-11-14,08:44:39.000,318,11086708,-795,0,1699951478,13012.28106645999,90.31549742999778,54381.2697936
2023-11-14,08:44:40.000,318,11086754,-795,0,1699951479,13012.227175979999,90.2943500399997,54381.255819360005
2023-11-14,08:44:41.000,318,11086753,-795,0,1699951480,13012.274330149994,90.28730091000034,54381.22787088001
2023-11-14,08:44:42.000,318,11086716,-795,0,1699951481,13012.186758119999,90.2943500399997,54381.12306408
2023-11-14,08:44:43.000,318,11086709,-795,0,1699951482,13012.173285499994,90.25205526000354,54381.039218640006
2023-11-14,08:44:44.000,318,11086732,-795,0,1699951483,13012.166549189998,90.30139916999906,54381.206909520006
2023-11-14,08:44:45.000,318,11086773,-795,0,1699951484,13012.206967049999,90.2591043900029,54381.19293528
2023-11-14,08:44:46.000,318,11086724,-795,0,1699951485,13012.126131329998,90.28025178000098,54381.14402544
2023-11-14,08:44:47.000,318,11086767,-795,0,1699951486,13012.072240849993,90.27320265000162,54381.04620576
2023-11-14,08:44:48.000,318,11086668,-795,0,1699951487,13012.099186089989,90.22385873999883,54381.13005120001
2023-11-14,08:44:49.000,318,11086774,-795,0,1699951488,13012.119395019989,90.2591043900029,54381.19293528
2023-11-14,08:44:50.000,318,11086761,-795,0,1699951489,13012.099186089989,90.26615352000226,54381.12306408
2023-11-14,08:44:51.000,318,11086740,-795,0,1699951490,13011.991405129993,90.22385873999883,54380.871527760006
2023-11-14,08:44:52.000,318,11086772,-795,0,1699951491,13011.930778339993,90.22385873999883,54380.850566400004
2023-11-14,08:44:53.000,318,11086751,-795,0,1699951492,13012.072240849993,90.22385873999883,54381.19992240001
2023-11-14,08:44:54.000,318,11086776,-795,0,1699951493,13012.052031919993,90.23090786999819,54381.1649868
2023-11-14,08:44:55.000,318,11086720,-795,0,1699951494,13012.045295609998,90.23795700000483,54381.185948160004
2023-11-14,08:44:56.000,318,11086744,-795,0,1699951495,13011.998141440003,90.1956622200014,54381.12306408
2023-11-14,08:44:57.000,318,11086751,-795,0,1699951496,13011.944250959998,90.20271135000075,54381.04620576
2023-11-14,08:44:58.000,318,11086688,-795,0,1699951497,13011.924042029998,90.20271135000075,54380.94838608
2023-11-14,08:44:59.000,318,11086681,-795,0,1699951498,13012.025086679998,90.20271135000075,54381.08114136001
2023-11-14,08:45:00.000,318,11086791,-795,0,1699951499,13011.984668819998,90.1956622200014,54381.11607696
2023-11-14,08:45:01.000,318,11086716,-795,0,1699951500,13011.957723580002,90.22385873999883,54380.96236032001
2023-11-14,08:45:02.000,318,11086767,-795,0,1699951501,13011.984668819998,90.1956622200014,54381.0951156
2023-11-14,08:45:03.000,318,11086733,-795,0,1699951502,13012.038559299988,90.20976048000011,54381.255819360005
2023-11-14,08:45:04.000,318,11086769,-795,0,1699951503,13011.977932510003,90.20271135000075,54381.206909520006
2023-11-14,08:45:05.000,318,11086775,-795,0,1699951504,13011.957723580002,90.24500613000419,54381.15101256001
2023-11-14,08:45:06.000,318,11086721,-795,0,1699951505,13011.802788449997,90.21680960999947,54380.92742472
2023-11-14,08:45:07.000,318,11086798,-795,0,1699951506,13011.890360479993,90.20271135000075,54381.15101256001
2023-11-14,08:45:08.000,318,11086744,-795,0,1699951507,13011.849942619992,90.17451483000332,54381.10210272
2023-11-14,08:45:09.000,318,11086786,-795,0,1699951508,13011.903833099997,90.18861309000204,54381.21389664
2023-11-14,08:45:10.000,318,11086726,-795,0,1699951509,13011.930778339993,90.18156396000268,54381.19293528
2023-11-14,08:45:11.000,318,11086759,-795,0,1699951510,13011.971196199993,90.21680960999947,54381.185948160004
2023-11-14,08:45:12.000,318,11086740,-795,0,1699951511,13011.843206309997,90.21680960999947,54381.0252444
2023-11-14,08:45:13.000,318,11086760,-795,0,1699951512,13011.870151549992,90.1463183099986,54380.99030880001
2023-11-14,08:45:14.000,318,11086729,-795,0,1699951513,13011.937514650002,90.1463183099986,54381.11607696
2023-11-14,08:45:15.000,318,11086774,-795,0,1699951514,13011.924042029998,90.18156396000268,54381.0951156
2023-11-14,08:45:16.000,318,11086748,-795,0,1699951515,13011.870151549992,90.11107266000181,54380.92742472
2023-11-14,08:45:17.000,318,11086770,-795,0,1699951516,13011.863415239997,90.15336743999796,54381.00428304
2023-11-14,08:45:18.000,318,11086773,-795,0,1699951517,13011.903833099997,90.07582700999774,54381.185948160004
2023-11-14,08:45:19.000,318,11086742,-795,0,1699951518,13011.876887860002,90.09697440000309,54381.15799968001
2023-11-14,08:45:20.000,318,11086750,-795,0,1699951519,13011.816261070002,90.07582700999774,54381.088128480005
2023-11-14,08:45:21.000,318,11086760,-795,0,1699951520,13011.796052140002,90.08287614000437,54381.05319288
2023-11-14,08:45:22.000,318,11086716,-795,0,1699951521,13011.742161659997,90.09697440000309,54380.920437600005
2023-11-14,08:45:23.000,318,11086740,-795,0,1699951522,13011.728689039992,90.11107266000181,54380.98332168001
2023-11-14,08:45:24.000,318,11086732,-795,0,1699951523,13011.755634280002,90.07582700999774,54381.10210272
2023-11-14,08:45:25.000,318,11086756,-795,0,1699951524,13011.728689039992,90.10402353000245,54381.07415424
2023-11-14,08:45:26.000,318,11086729,-795,0,1699951525,13011.674798560001,90.06877787999838,54381.01127016001
2023-11-14,08:45:27.000,318,11086747,-795,0,1699951526,13011.620908079996,90.09697440000309,54380.86454064001
2023-11-14,08:45:28.000,318,11086762,-795,0,1699951527,13011.688271179992,90.07582700999774,54380.97633456
2023-11-14,08:45:29.000,318,11086718,-795,0,1699951528,13011.627644389991,90.08287614000437,54380.99030880001
2023-11-14,08:45:30.000,318,11086743,-795,0,1699951529,13011.641117009996,90.11812179000117,54380.98332168001
2023-11-14,08:45:31.000,318,11086783,-795,0,1699951530,13011.459236639996,90.13926917999925,54380.89248912001
2023-11-14,08:45:32.000,318,11086758,-795,0,1699951531,13011.459236639996,90.0476304900003,54380.80864368
2023-11-14,08:45:33.000,318,11086744,-795,0,1699951532,13011.526599739991,90.07582700999774,54380.94838608
2023-11-14,08:45:34.000,318,11086742,-715,0,1699951533,13011.560281289996,90.08287614000437,54381.0252444
2023-11-14,08:45:35.000,318,11086757,-795,0,1699951534,13011.546808669991,90.11812179000117,54381.04620576
2023-11-14,08:45:36.000,318,11086812,-795,0,1699951535,13011.47270926,90.0476304900003,54380.81563080001
2023-11-14,08:45:37.000,318,11086693,-795,0,1699951536,13011.44576401999,90.10402353000245,54380.85755352
2023-11-14,08:45:38.000,318,11086753,-795,0,1699951537,13011.479445569996,90.08992527000373,54380.93441184
2023-11-14,08:45:39.000,318,11086731,-795,0,1699951538,13011.418818779995,90.11107266000181,54380.82960504
2023-11-14,08:45:40.000,318,11086724,-795,0,1699951539,13011.418818779995,90.13222004999989,54380.9553732
2023-11-14,08:45:41.000,318,11086693,-795,0,1699951540,13011.42555508999,90.11107266000181,54380.871527760006
2023-11-14,08:45:42.000,318,11086747,-795,0,1699951541,13011.378400919995,90.05467961999966,54380.80864368
2023-11-14,08:45:43.000,318,11086721,-795,0,1699951542,13011.439027709996,90.08992527000373,54380.920437600005
2023-11-14,08:45:44.000,318,11086690,-795,0,1699951543,13011.378400919995,90.05467961999966,54380.87851488
2023-11-14,08:45:45.000,318,11086721,-795,0,1699951544,13011.37166461,90.07582700999774,54380.850566400004
2023-11-14,08:45:46.000,318,11086721,-795,0,1699951545,13011.317774129995,90.07582700999774,54380.682875520004
2023-11-14,08:45:47.000,318,11086796,-795,0,1699951546,13011.297565199995,90.11107266000181,54380.710824
2023-11-14,08:45:48.000,318,11086711,-795,0,1699951547,13011.317774129995,90.12517092000053,54380.73178536
2023-11-14,08:45:49.000,318,11086745,-795,0,1699951548,13011.33124675,90.09697440000309,54380.871527760006
2023-11-14,08:45:50.000,318,11086779,-795,0,1699951549,13011.33124675,90.12517092000053,54380.87851488
2023-11-14,08:45:51.000,318,11086776,-795,0,1699951550,13011.317774129995,90.1463183099986,54380.81563080001
2023-11-14,08:45:52.000,318,11086697,-795,0,1699951551,13011.26388364999,90.13926917999925,54380.59204296
2023-11-14,08:45:53.000,318,11086751,-795,0,1699951552,13011.196520549995,90.1463183099986,54380.466274800005
2023-11-14,08:45:54.000,318,11086689,-795,0,1699951553,13011.277356269995,90.10402353000245,54380.752746720005
2023-11-14,08:45:55.000,318,11086775,-795,0,1699951554,13011.297565199995,90.11107266000181,54380.71781112
2023-11-14,08:45:56.000,318,11086750,-795,0,1699951555,13011.16957531,90.13222004999989,54380.62697856001
2023-11-14,08:45:57.000,318,11086727,-795,0,1699951556,13011.22346578999,90.17451483000332,54380.59204296
2023-11-14,08:45:58.000,318,11086753,-795,0,1699951557,13011.257147339995,90.1956622200014,54380.77370808001
2023-11-14,08:45:59.000,318,11086751,-795,0,1699951558,13011.27061996,90.20976048000011,54380.75973384
2023-11-14,08:46:00.000,318,11086708,-795,0,1699951559,13011.25041103,90.18156396000268,54380.66890128
2023-11-14,08:46:01.000,318,11086753,-795,0,1699951560,13011.24367471999,90.23795700000483,54380.62697856001
2023-11-14,08:46:02.000,318,11086725,-795,0,1699951561,13011.20325685999,90.20271135000075,54380.49422328
2023-11-14,08:46:03.000,318,11086753,-795,0,1699951562,13011.2302021,90.1956622200014,54380.61300432
2023-11-14,08:46:04.000,318,11086735,-795,0,1699951563,13011.24367471999,90.20976048000011,54380.752746720005
2023-11-14,08:46:05.000,318,11086790,-795,0,1699951564,13011.22346578999,90.25205526000354,54380.6409528
2023-11-14,08:46:06.000,318,11086764,-795,0,1699951565,13011.20325685999,90.21680960999947,54380.68986264
2023-11-14,08:46:07.000,318,11086775,-795,0,1699951566,13011.196520549995,90.23090786999819,54380.5710816
2023-11-14,08:46:08.000,318,11086734,-795,0,1699951567,13011.20325685999,90.21680960999947,54380.61999144
2023-11-14,08:46:09.000,318,11086732,-795,0,1699951568,13011.176311619995,90.23795700000483,54380.536146000006
2023-11-14,08:46:10.000,318,11086726,-795,0,1699951569,13011.216729479995,90.23090786999819,54380.5710816
2023-11-14,08:46:11.000,318,11086736,-795,0,1699951570,13011.2302021,90.24500613000419,54380.48024904001
2023-11-14,08:46:12.000,318,11086742,-795,0,1699951571,13011.135893759994,90.25205526000354,54380.47326192
2023-11-14,08:46:13.000,318,11086739,-795,0,1699951572,13011.16957531,90.27320265000162,54380.47326192
2023-11-14,08:46:14.000,318,11086736,-795,0,1699951573,13011.196520549995,90.24500613000419,54380.62697856001
2023-11-14,08:46:15.000,318,11086741,-795,0,1699951574,13011.18304792999,90.2591043900029,54380.5710816
2023-11-14,08:46:16.000,318,11086759,-795,0,1699951575,13011.16957531,90.2591043900029,54380.54313312
2023-11-14,08:46:17.000,318,11086716,-795,0,1699951576,13011.14936638,90.26615352000226,54380.417364960005
2023-11-14,08:46:18.000,318,11086793,-795,0,1699951577,13011.095475899994,90.21680960999947,54380.33351952
2023-11-14,08:46:19.000,318,11086771,-795,0,1699951578,13011.06179434999,90.21680960999947,54380.24268696001
2023-11-14,08:46:20.000,318,11086776,-795,0,1699951579,13011.14936638,90.23795700000483,54380.45928768001
2023-11-14,08:46:21.000,318,11086732,-795,0,1699951580,13011.135893759994,90.20271135000075,54380.347493760004
2023-11-14,08:46:22.000,318,11086721,-795,0,1699951581,13011.14263006999,90.23795700000483,54380.41037784001
2023-11-14,08:46:23.000,318,11086828,-795,0,1699951582,13011.176311619995,90.22385873999883,54380.41037784001
2023-11-14,08:46:24.000,318,11086724,-795,0,1699951583,13011.18978424,90.18861309000204,54380.47326192
2023-11-14,08:46:25.000,318,11086718,-795,0,1699951584,13011.18304792999,90.25205526000354,54380.40339072
2023-11-14,08:46:26.000,318,11086777,-795,0,1699951585,13011.088739589999,90.20976048000011,54380.249674080005
2023-11-14,08:46:27.000,318,11086791,-795,0,1699951586,13011.028112799999,90.18156396000268,54380.249674080005
2023-11-14,08:46:28.000,318,11086782,-795,0,1699951587,13011.12242113999,90.18156396000268,54380.4313392
2023-11-14,08:46:29.000,318,11086716,-795,0,1699951588,13011.18304792999,90.20271135000075,54380.45230056
2023-11-14,08:46:30.000,318,11086788,-795,0,1699951589,13011.14263006999,90.11812179000117,54380.38242936
2023-11-14,08:46:31.000,318,11086733,-795,0,1699951590,13011.156102689994,90.17451483000332,54380.36146800001
2023-11-14,08:46:32.000,318,11086772,-795,0,1699951591,13011.10221220999,90.1956622200014,54380.26364832
2023-11-14,08:46:33.000,318,11086776,-795,0,1699951592,13011.095475899994,90.21680960999947,54380.16582864
2023-11-14,08:46:34.000,318,11086789,-795,0,1699951593,13011.10221220999,90.13222004999989,54380.298583920005
2023-11-14,08:46:35.000,318,11086757,-795,0,1699951594,13011.156102689994,90.1604165700046,54380.22172560001
2023-11-14,08:46:36.000,318,11086727,-795,0,1699951595,13011.10221220999,90.18861309000204,54380.15185440001
2023-11-14,08:46:37.000,318,11086756,-795,0,1699951596,13011.10221220999,90.13926917999925,54380.179802880004
2023-11-14,08:46:38.000,318,11086697,-795,0,1699951597,13011.196520549995,90.18156396000268,54380.31255816001
2023-11-14,08:46:39.000,318,11086758,-795,0,1699951598,13011.176311619995,90.16746570000396,54380.24268696001
2023-11-14,08:46:40.000,318,11086692,-795,0,1699951599,13011.14936638,90.1463183099986,54380.15185440001
2023-11-14,08:46:41.000,318,11086798,-795,0,1699951600,13011.22346578999,90.12517092000053,54380.16582864
2023-11-14,08:46:42.000,318,11086691,-795,0,1699951601,13011.18978424,90.16746570000396,54379.98416352001
2023-11-14,08:46:43.000,318,11086714,-795,0,1699951602,13011.16283899999,90.13926917999925,54380.033073360006
2023-11-14,08:46:44.000,318,11086768,-795,0,1699951603,13011.24367471999,90.13926917999925,54380.1169188
2023-11-14,08:46:45.000,318,11086771,-795,0,1699951604,13011.24367471999,90.12517092000053,54380.19377712001
2023-11-14,08:46:46.000,318,11086773,-795,0,1699951605,13011.216729479995,90.11812179000117,54380.10294456001
2023-11-14,08:46:47.000,318,11086705,-795,0,1699951606,13011.156102689994,90.13926917999925,54379.94922792
2023-11-14,08:46:48.000,318,11086751,-795,0,1699951607,13011.22346578999,90.11812179000117,54379.87935672
2023-11-14,08:46:49.000,318,11086724,-795,0,1699951608,13011.216729479995,90.1463183099986,54379.963202160005
2023-11-14,08:46:50.000,318,11086759,-795,0,1699951609,13011.25041103,90.13926917999925,54379.93525368001
2023-11-14,08:46:51.000,318,11086751,-795,0,1699951610,13011.14936638,90.15336743999796,54379.76756280001
2023-11-14,08:46:52.000,318,11086715,-795,0,1699951611,13011.16957531,90.15336743999796,54379.76057568
2023-11-14,08:46:53.000,318,11086770,-795,0,1699951612,13011.24367471999,90.11107266000181,54379.95621504001
2023-11-14,08:46:54.000,318,11086718,-795,0,1699951613,13011.22346578999,90.11107266000181,54379.66974312001
2023-11-14,08:46:55.000,318,11086721,-795,0,1699951614,13011.29082889,90.08992527000373,54379.914292320005
2023-11-14,08:46:56.000,318,11086654,-795,0,1699951615,13011.257147339995,90.08287614000437,54379.71865296001
2023-11-14,08:46:57.000,318,11086756,-795,0,1699951616,13011.20325685999,90.11107266000181,54379.697691600006
2023-11-14,08:46:58.000,318,11086662,-795,0,1699951617,13011.236938409995,90.09697440000309,54379.72564008
2023-11-14,08:46:59.000,318,11086730,-795,0,1699951618,13011.30430150999,90.12517092000053,54379.71166584
2023-11-14,08:47:00.000,318,11086748,-795,0,1699951619,13011.28409257999,90.1463183099986,54379.7326272
2023-11-14,08:47:01.000,318,11086710,-795,0,1699951620,13011.297565199995,90.13222004999989,54379.76756280001
2023-11-14,08:47:02.000,318,11086749,-795,0,1699951621,13011.31103782,90.08287614000437,54379.63480752
2023-11-14,08:47:03.000,318,11086786,-795,0,1699951622,13011.378400919995,90.08287614000437,54379.76756280001
2023-11-14,08:47:04.000,318,11086753,-795,0,1699951623,13011.36492829999,90.05467961999966,54379.7326272
2023-11-14,08:47:05.000,318,11086721,-795,0,1699951624,13011.39187354,90.04058136000094,54379.76057568
2023-11-14,08:47:06.000,318,11086792,-795,0,1699951625,13011.37166461,90.0476304900003,54379.68371736
2023-11-14,08:47:07.000,318,11086670,-795,0,1699951626,13011.31103782,90.03353223000158,54379.578910560005
2023-11-14,08:47:08.000,318,11086755,-795,0,1699951627,13011.4322914,90.02648310000222,54379.71166584
2023-11-14,08:47:09.000,318,11086779,-795,0,1699951628,13011.459236639996,89.99828658000479,54379.76057568
2023-11-14,08:47:10.000,318,11086774,-795,0,1699951629,13011.459236639996,89.97713918999943,54379.64878176001
2023-11-14,08:47:11.000,318,11086767,-795,0,1699951630,13011.506390809991,90.02648310000222,54379.69070448001
2023-11-14,08:47:12.000,318,11086736,-795,0,1699951631,13011.459236639996,90.0123848400035,54379.52301360001
2023-11-14,08:47:13.000,318,11086729,-795,0,1699951632,13011.479445569996,89.99828658000479,54379.578910560005
2023-11-14,08:47:14.000,318,11086739,-795,0,1699951633,13011.55354498,89.97713918999943,54379.54397496
2023-11-14,08:47:15.000,318,11086753,-795,0,1699951634,13011.587226529991,90.00533571000415,54379.55096208001
2023-11-14,08:47:16.000,318,11086711,-795,0,1699951635,13011.506390809991,90.01943397000286,54379.44615528
2023-11-14,08:47:17.000,318,11086746,-795,0,1699951636,13011.540072359996,90.0123848400035,54379.46711664
2023-11-14,08:47:18.000,318,11086727,-795,0,1699951637,13011.607435459991,89.96304093000072,54379.5579492
2023-11-14,08:47:19.000,318,11086757,-795,0,1699951638,13011.580490219996,90.0123848400035,54379.59987192001
2023-11-14,08:47:20.000,318,11086722,-795,0,1699951639,13011.573753910001,89.948942670002,54379.54397496
2023-11-14,08:47:21.000,318,11086780,-795,0,1699951640,13011.620908079996,89.99828658000479,54379.49506512
2023-11-14,08:47:22.000,318,11086772,-795,0,1699951641,13011.587226529991,89.9841883199988,54379.2784644
2023-11-14,08:47:23.000,318,11086780,-795,0,1699951642,13011.593962840001,89.97713918999943,54379.27147728
2023-11-14,08:47:24.000,318,11086713,-795,0,1699951643,13011.627644389991,89.94189354000264,54379.47410376001
2023-11-14,08:47:25.000,318,11086773,-795,0,1699951644,13011.688271179992,89.95599180000136,54379.53698784
2023-11-14,08:47:26.000,318,11086756,-795,0,1699951645,13011.661325939996,89.948942670002,54379.4182068
2023-11-14,08:47:27.000,318,11086768,-795,0,1699951646,13011.661325939996,89.93484441000328,54379.292438640005
2023-11-14,08:47:28.000,318,11086689,-795,0,1699951647,13011.661325939996,89.93484441000328,54379.33436136001
2023-11-14,08:47:29.000,318,11086721,-795,0,1699951648,13011.620908079996,89.94189354000264,54379.292438640005
2023-11-14,08:47:30.000,318,11086713,-795,0,1699951649,13011.607435459991,89.96304093000072,54379.25750304
2023-11-14,08:47:31.000,318,11086779,-795,0,1699951650,13011.560281289996,89.94189354000264,54379.16667048001
2023-11-14,08:47:32.000,318,11086768,-795,0,1699951651,13011.567017599991,89.92779528000392,54379.173657600004
2023-11-14,08:47:33.000,318,11086693,-795,0,1699951652,13011.721952729997,89.94189354000264,54379.25750304
2023-11-14,08:47:34.000,318,11086729,-795,0,1699951653,13011.728689039992,89.91369701999793,54379.32737424
2023-11-14,08:47:35.000,318,11086774,-795,0,1699951654,13011.674798560001,89.99123744999815,54379.2784644
2023-11-14,08:47:36.000,318,11086724,-795,0,1699951655,13011.607435459991,89.91369701999793,54378.99897960001
2023-11-14,08:47:37.000,318,11086673,-795,0,1699951656,13011.634380700001,89.91369701999793,54379.124747760005
2023-11-14,08:47:38.000,318,11086726,-795,0,1699951657,13011.647853319992,89.96304093000072,54379.16667048001
2023-11-14,08:47:39.000,318,11086753,-795,0,1699951658,13011.674798560001,89.97713918999943,54379.20160608
2023-11-14,08:47:40.000,318,11086727,-795,0,1699951659,13011.721952729997,89.97713918999943,54379.21558032001
2023-11-14,08:47:41.000,318,11086699,-795,0,1699951660,13011.695007490001,89.99123744999815,54379.11776064001
2023-11-14,08:47:42.000,318,11086786,-795,0,1699951661,13011.728689039992,89.94189354000264,54379.15968336
2023-11-14,08:47:43.000,318,11086757,-795,0,1699951662,13011.816261070002,89.97009006000008,54379.20160608
2023-11-14,08:47:44.000,318,11086749,-795,0,1699951663,13011.822997379997,89.95599180000136,54379.20160608
2023-11-14,08:47:45.000,318,11086688,-795,0,1699951664,13011.802788449997,89.96304093000072,54379.15968336
2023-11-14,08:47:46.000,318,11086798,-795,0,1699951665,13011.836470000002,89.97713918999943,54379.11077352
2023-11-14,08:47:47.000,318,11086736,-795,0,1699951666,13011.849942619992,89.99828658000479,54379.145709120006
2023-11-14,08:47:48.000,318,11086729,-795,0,1699951667,13011.903833099997,89.92074615000456,54379.173657600004
2023-11-14,08:47:49.000,318,11086730,-795,0,1699951668,13011.863415239997,89.92074615000456,54379.26449016001
2023-11-14,08:47:50.000,318,11086759,-795,0,1699951669,13011.944250959998,89.95599180000136,54379.28545152001
2023-11-14,08:47:51.000,318,11086739,-795,0,1699951670,13011.883624169997,89.94189354000264,54379.13173488
2023-11-14,08:47:52.000,318,11086699,-795,0,1699951671,13011.917305720002,89.96304093000072,54379.09679928001
2023-11-14,08:47:53.000,318,11086723,-795,0,1699951672,13011.930778339993,90.0123848400035,54379.005966720004
2023-11-14,08:47:54.000,318,11086770,-795,0,1699951673,13012.018350369988,90.01943397000286,54379.11776064001
2023-11-14,08:47:55.000,318,11086717,-795,0,1699951674,13011.964459889998,89.97009006000008,54378.94308264
2023-11-14,08:47:56.000,318,11086743,-795,0,1699951675,13011.977932510003,90.07582700999774,54379.005966720004
2023-11-14,08:47:57.000,318,11086803,-795,0,1699951676,13011.991405129993,90.00533571000415,54379.06885080001
2023-11-14,08:47:58.000,318,11086780,-795,0,1699951677,13012.126131329998,90.03353223000158,54379.11776064001
2023-11-14,08:47:59.000,318,11086702,-795,0,1699951678,13012.092449779993,90.0476304900003,54379.1037864
2023-11-14,08:48:00.000,318,11086653,-795,0,1699951679,13012.112658709993,90.04058136000094,54379.08282504
2023-11-14,08:48:01.000,318,11086786,-795,0,1699951680,13012.139603949989,90.02648310000222,54378.98500536
2023-11-14,08:48:02.000,318,11086757,-795,0,1699951681,13012.092449779993,90.03353223000158,54378.8941728
2023-11-14,08:48:03.000,318,11086723,-795,0,1699951682,13012.126131329998,90.03353223000158,54378.8941728
2023-11-14,08:48:04.000,318,11086795,-795,0,1699951683,13012.180021809989,90.06172874999902,54379.06885080001
2023-11-14,08:48:05.000,318,11086774,-795,0,1699951684,13012.193494429994,90.08287614000437,54379.11776064001
2023-11-14,08:48:06.000,318,11086728,-795,0,1699951685,13012.206967049999,90.07582700999774,54379.0339152
2023-11-14,08:48:07.000,318,11086721,-795,0,1699951686,13012.186758119999,90.06172874999902,54378.908147040005
2023-11-14,08:48:08.000,318,11086701,-795,0,1699951687,13012.166549189998,90.08992527000373,54378.99199248
2023-11-14,08:48:09.000,318,11086737,-795,0,1699951688,13012.186758119999,90.03353223000158,54378.957056880005
2023-11-14,08:48:10.000,318,11086743,-795,0,1699951689,13012.186758119999,90.10402353000245,54378.957056880005
2023-11-14,08:48:11.000,318,11086702,-795,0,1699951690,13012.159812879989,90.08992527000373,54378.838275840004
2023-11-14,08:48:12.000,318,11086733,-795,0,1699951691,13012.126131329998,90.12517092000053,54378.789366000005
2023-11-14,08:48:13.000,318,11086744,-795,0,1699951692,13012.233912289994,90.08992527000373,54379.01994096001
2023-11-14,08:48:14.000,318,11086738,-795,0,1699951693,13012.233912289994,90.12517092000053,54379.005966720004
2023-11-14,08:48:15.000,318,11086687,-795,0,1699951694,13012.254121219994,90.11107266000181,54378.92212128
2023-11-14,08:48:16.000,318,11086690,-795,0,1699951695,13012.180021809989,90.1604165700046,54378.76141752001
2023-11-14,08:48:17.000,318,11086718,-795,0,1699951696,13012.26085752999,90.11107266000181,54378.86622432
2023-11-14,08:48:18.000,318,11086769,-795,0,1699951697,13012.240648599989,90.1604165700046,54378.92212128
2023-11-14,08:48:19.000,318,11086725,-795,0,1699951698,13012.30127538999,90.13926917999925,54378.8243016
2023-11-14,08:48:20.000,318,11086760,-795,0,1699951699,13012.355165869994,90.22385873999883,54378.91513416
2023-11-14,08:48:21.000,318,11086769,-795,0,1699951700,13012.34842956,90.1956622200014,54378.908147040005
2023-11-14,08:48:22.000,318,11086732,-795,0,1699951701,13012.355165869994,90.1956622200014,54378.87321144
2023-11-14,08:48:23.000,318,11086770,-795,0,1699951702,13012.40905635,90.17451483000332,54378.978018240006
2023-11-14,08:48:24.000,318,11086650,-795,0,1699951703,13012.36863849,90.20271135000075,54378.94308264
2023-11-14,08:48:25.000,318,11086791,-795,0,1699951704,13012.36190217999,90.20976048000011,54378.92212128
2023-11-14,08:48:26.000,318,11086792,-795,0,1699951705,13012.355165869994,90.21680960999947,54378.80334024001
2023-11-14,08:48:27.000,318,11086717,-795,0,1699951706,13012.314748009994,90.1956622200014,54378.789366000005
2023-11-14,08:48:28.000,318,11086719,-795,0,1699951707,13012.46968314,90.2591043900029,54378.8941728
2023-11-14,08:48:29.000,318,11086745,-795,0,1699951708,13012.44273789999,90.22385873999883,54378.92910840001
2023-11-14,08:48:30.000,318,11086758,-795,0,1699951709,13012.456210519995,90.21680960999947,54378.95006976001
2023-11-14,08:48:31.000,318,11086728,-795,0,1699951710,13012.476419449995,90.23090786999819,54378.88718568
2023-11-14,08:48:32.000,318,11086728,-795,0,1699951711,13012.44947421,90.20271135000075,54378.69853344
2023-11-14,08:48:33.000,318,11086695,-795,0,1699951712,13012.48315575999,90.23795700000483,54378.76141752001
2023-11-14,08:48:34.000,318,11086705,-795,0,1699951713,13012.46294682999,90.26615352000226,54378.810327360006
2023-11-14,08:48:35.000,318,11086753,-795,0,1699951714,13012.537046239995,90.21680960999947,54378.810327360006
2023-11-14,08:48:36.000,318,11086726,-795,0,1699951715,13012.44273789999,90.21680960999947,54378.691546320006
2023-11-14,08:48:37.000,318,11086761,-795,0,1699951716,13012.50336468999,90.20976048000011,54378.74744328
2023-11-14,08:48:38.000,318,11086779,-795,0,1699951717,13012.55051886,90.23090786999819,54378.88019856001
2023-11-14,08:48:39.000,318,11086761,-795,0,1699951718,13012.59093672,90.21680960999947,54378.810327360006
2023-11-14,08:48:40.000,318,11086746,-795,0,1699951719,13012.510101,90.23795700000483,54378.740456160005
2023-11-14,08:48:41.000,318,11086720,-795,0,1699951720,13012.516837309995,90.23090786999819,54378.691546320006
2023-11-14,08:48:42.000,318,11086752,-795,0,1699951721,13012.48989207,90.23795700000483,54378.58673952
2023-11-14,08:48:43.000,318,11086772,-795,0,1699951722,13012.48315575999,90.18861309000204,54378.58673952
2023-11-14,08:48:44.000,318,11086757,-795,0,1699951723,13012.53030993,90.24500613000419,54378.74744328
2023-11-14,08:48:45.000,318,11086714,-795,0,1699951724,13012.57072779,90.24500613000419,54378.7544304
2023-11-14,08:48:46.000,318,11086755,-795,0,1699951725,13012.557255169995,90.22385873999883,54378.67757208
2023-11-14,08:48:47.000,318,11086711,-795,0,1699951726,13012.58420040999,90.23090786999819,54378.63564936001
2023-11-14,08:48:48.000,318,11086719,-795,0,1699951727,13012.557255169995,90.20271135000075,54378.7194948
2023-11-14,08:48:49.000,318,11086752,-795,0,1699951728,13012.63135458,90.22385873999883,54378.78237888001
2023-11-14,08:48:50.000,318,11086721,-795,0,1699951729,13012.638090889996,90.21680960999947,54378.73346904001
2023-11-14,08:48:51.000,318,11086705,-795,0,1699951730,13012.56399147999,90.22385873999883,54378.55879104
2023-11-14,08:48:52.000,318,11086735,-795,0,1699951731,13012.537046239995,90.21680960999947,54378.5797524
2023-11-14,08:48:53.000,318,11086743,-795,0,1699951732,13012.63135458,90.20976048000011,54378.6496236
2023-11-14,08:48:54.000,318,11086779,-795,0,1699951733,13012.66503612999,90.16746570000396,54378.72648192
2023-11-14,08:48:55.000,318,11086790,-795,0,1699951734,13012.739135539996,90.17451483000332,54378.69853344
2023-11-14,08:48:56.000,318,11086718,-795,0,1699951735,13012.577464099995,90.17451483000332,54378.49590696001
2023-11-14,08:48:57.000,318,11086752,-795,0,1699951736,13012.52357361999,90.20976048000011,54378.53782968
2023-11-14,08:48:58.000,318,11086723,-795,0,1699951737,13012.62461826999,90.18156396000268,54378.55879104
2023-11-14,08:48:59.000,318,11086757,-795,0,1699951738,13012.658299819996,90.1956622200014,54378.65661072
2023-11-14,08:49:00.000,318,11086794,-795,0,1699951739,13012.65156351,90.1956622200014,54378.66359784001
2023-11-14,08:49:01.000,318,11086753,-795,0,1699951740,13012.62461826999,90.23795700000483,54378.621675120005
2023-11-14,08:49:02.000,318,11086756,-795,0,1699951741,13012.60440933999,90.18156396000268,54378.62866224
2023-11-14,08:49:03.000,318,11086774,-795,0,1699951742,13012.678508749996,90.2591043900029,54378.7194948
2023-11-14,08:49:04.000,318,11086735,-795,0,1699951743,13012.698717679996,90.22385873999883,54378.691546320006
2023-11-14,08:49:05.000,318,11086778,-795,0,1699951744,13012.678508749996,90.23090786999819,54378.63564936001
2023-11-14,08:49:06.000,318,11086739,-795,0,1699951745,13012.60440933999,90.24500613000419,54378.502894080004
2023-11-14,08:49:07.000,318,11086754,-795,0,1699951746,13012.59093672,90.28025178000098,54378.55879104
2023-11-14,08:49:08.000,318,11086789,-795,0,1699951747,13012.705453989991,90.28025178000098,54378.7544304
2023-11-14,08:49:09.000,318,11086785,-795,0,1699951748,13012.819971259996,90.30139916999906,54378.79635312
2023-11-14,08:49:10.000,318,11086756,-795,0,1699951749,13012.779553399996,90.22385873999883,54378.789366000005
2023-11-14,08:49:11.000,318,11086755,-795,0,1699951750,13012.799762329996,90.28730091000034,54378.78237888001
2023-11-14,08:49:12.000,318,11086684,-795,0,1699951751,13012.739135539996,90.34369395000249,54378.70552056
2023-11-14,08:49:13.000,318,11086768,-795,0,1699951752,13012.75260816,90.31549742999778,54378.76141752001
2023-11-14,08:49:14.000,318,11086723,-795,0,1699951753,13012.698717679996,90.30139916999906,54378.63564936001
2023-11-14,08:49:15.000,318,11086828,-795,0,1699951754,13012.759344469996,90.31549742999778,54378.740456160005
2023-11-14,08:49:16.000,318,11086700,-795,0,1699951755,13012.739135539996,90.32959569000377,54378.77539176
2023-11-14,08:49:17.000,318,11086773,-795,0,1699951756,13012.745871849991,90.32959569000377,54378.740456160005
2023-11-14,08:49:18.000,318,11086761,-795,0,1699951757,13012.75260816,90.36484134000057,54378.7194948
2023-11-14,08:49:19.000,318,11086732,-795,0,1699951758,13012.806498639991,90.36484134000057,54378.859237200006
2023-11-14,08:49:20.000,318,11086770,-795,0,1699951759,13012.67177244,90.407136120004,54378.691546320006
2023-11-14,08:49:21.000,318,11086783,-795,0,1699951760,13012.69198137,90.41418525000336,54378.70552056
2023-11-14,08:49:22.000,318,11086772,-795,0,1699951761,13012.739135539996,90.407136120004,54378.74744328
2023-11-14,08:49:23.000,318,11086745,-795,0,1699951762,13012.75260816,90.40008699000464,54378.88718568
2023-11-14,08:49:24.000,318,11086719,-795,0,1699951763,13012.786289709991,90.42828351000207,54378.8243016
2023-11-14,08:49:25.000,318,11086775,-795,0,1699951764,13012.75260816,90.44943090000015,54378.78237888001
2023-11-14,08:49:26.000,318,11086776,-795,0,1699951765,13012.725662919991,90.44943090000015,54378.7544304
2023-11-14,08:49:27.000,318,11086744,-795,0,1699951766,13012.779553399996,90.4423817700008,54378.908147040005
2023-11-14,08:49:28.000,318,11086776,-795,0,1699951767,13012.766080779991,90.41418525000336,54378.83128872001
2023-11-14,08:49:29.000,318,11086760,-795,0,1699951768,13012.75260816,90.4423817700008,54378.8243016
2023-11-14,08:49:30.000,318,11086742,-795,0,1699951769,13012.718926609996,90.47057828999823,54378.7194948
2023-11-14,08:49:31.000,318,11086698,-795,0,1699951770,13012.69198137,90.4423817700008,54378.54481680001
2023-11-14,08:49:32.000,318,11086733,-795,0,1699951771,13012.698717679996,90.48467655000422,54378.66359784001
2023-11-14,08:49:33.000,318,11086720,-795,0,1699951772,13012.779553399996,90.47057828999823,54378.83128872001
2023-11-14,08:49:34.000,318,11086733,-795,0,1699951773,13012.759344469996,90.47057828999823,54378.83128872001
2023-11-14,08:49:35.000,318,11086710,-795,0,1699951774,13012.786289709991,90.47762742000486,54378.789366000005
2023-11-14,08:49:36.000,318,11086751,-795,0,1699951775,13012.73239923,90.47057828999823,54378.59372664001
2023-11-14,08:49:37.000,318,11086734,-795,0,1699951776,13012.766080779991,90.47762742000486,54378.68455920001
2023-11-14,08:49:38.000,318,11086743,-795,0,1699951777,13012.77281709,90.47762742000486,54378.81731448
2023-11-14,08:49:39.000,318,11086743,-795,0,1699951778,13012.766080779991,90.48467655000422,54378.77539176
2023-11-14,08:49:40.000,318,11086724,-795,0,1699951779,13012.77281709,90.51992220000102,54378.80334024001
2023-11-14,08:49:41.000,318,11086779,-795,0,1699951780,13012.77281709,90.48467655000422,54378.78237888001
2023-11-14,08:49:42.000,318,11086788,-795,0,1699951781,13012.75260816,90.51287307000166,54378.7194948
2023-11-14,08:49:43.000,318,11086756,-795,0,1699951782,13012.793026020001,90.51287307000166,54378.789366000005
2023-11-14,08:49:44.000,318,11086739,-795,0,1699951783,13012.786289709991,90.52697133000038,54378.740456160005
2023-11-14,08:49:45.000,318,11086734,-795,0,1699951784,13012.813234950001,90.49877481000294,54378.70552056
2023-11-14,08:49:46.000,318,11086750,-795,0,1699951785,13012.73239923,90.51992220000102,54378.62866224
2023-11-14,08:49:47.000,318,11086755,-795,0,1699951786,13012.75260816,90.54811871999846,54378.60071376
2023-11-14,08:49:48.000,318,11086755,-795,0,1699951787,13012.766080779991,90.55516784999782,54378.53782968
2023-11-14,08:49:49.000,318,11086764,-795,0,1699951788,13012.914279600001,90.5410695899991,54378.88718568
2023-11-14,08:49:50.000,318,11086740,-795,0,1699951789,13012.907543289992,90.49877481000294,54378.92910840001
2023-11-14,08:49:51.000,318,11086700,-795,0,1699951790,13012.900806979997,90.51287307000166,54378.908147040005
2023-11-14,08:49:52.000,318,11086724,-795,0,1699951791,13012.799762329996,90.51992220000102,54378.740456160005
2023-11-14,08:49:53.000,318,11086685,-795,0,1699951792,13012.846916499991,90.52697133000038,54378.7194948
2023-11-14,08:49:54.000,318,11086840,-795,0,1699951793,13012.887334359992,90.55516784999782,54378.87321144
2023-11-14,08:49:55.000,318,11086754,-795,0,1699951794,13012.894070670001,90.51287307000166,54378.83128872001
2023-11-14,08:49:56.000,318,11086750,-795,0,1699951795,13012.833443880001,90.5410695899991,54378.7194948
2023-11-14,08:49:57.000,318,11086774,-795,0,1699951796,13012.766080779991,90.54811871999846,54378.54481680001
2023-11-14,08:49:58.000,318,11086781,-795,0,1699951797,13012.806498639991,90.55516784999782,54378.78237888001
2023-11-14,08:49:59.000,318,11086766,-795,0,1699951798,13012.921015909997,90.49172568000358,54378.859237200006
2023-11-14,08:50:00.000,318,11086801,-795,0,1699951799,13012.880598049996,90.53402045999974,54378.88019856001
2023-11-14,08:50:01.000,318,11086761,-795,0,1699951800,13012.894070670001,90.53402045999974,54378.838275840004
2023-11-14,08:50:02.000,318,11086731,-795,0,1699951801,13012.833443880001,90.52697133000038,54378.740456160005
2023-11-14,08:50:03.000,318,11086757,-795,0,1699951802,13012.819971259996,90.54811871999846,54378.7194948
2023-11-14,08:50:04.000,318,11086778,-795,0,1699951803,13012.894070670001,90.56926611000381,54378.88019856001
2023-11-14,08:50:05.000,318,11086742,-795,0,1699951804,13012.907543289992,90.56926611000381,54378.94308264
2023-11-14,08:50:06.000,318,11086741,-795,0,1699951805,13012.887334359992,90.53402045999974,54378.97103112001
2023-11-14,08:50:07.000,318,11086720,-795,0,1699951806,13012.914279600001,90.54811871999846,54378.957056880005
2023-11-14,08:50:08.000,318,11086726,-795,0,1699951807,13012.813234950001,90.58336437000253,54378.7544304
2023-11-14,08:50:09.000,318,11086739,-795,0,1699951808,13012.833443880001,90.59041350000189,54378.84526296
2023-11-14,08:50:10.000,318,11086767,-795,0,1699951809,13012.799762329996,90.59746263000125,54378.92910840001
2023-11-14,08:50:11.000,318,11086757,-795,0,1699951810,13012.793026020001,90.61156088999996,54378.85225008001
2023-11-14,08:50:12.000,318,11086753,-795,0,1699951811,13012.705453989991,90.62565914999868,54378.70552056
2023-11-14,08:50:13.000,318,11086738,-795,0,1699951812,13012.806498639991,90.58336437000253,54378.86622432
2023-11-14,08:50:14.000,318,11086731,-795,0,1699951813,13012.77281709,90.6045117600006,54378.908147040005
2023-11-14,08:50:15.000,318,11086830,-795,0,1699951814,13012.779553399996,90.66795393000211,54378.94308264
2023-11-14,08:50:16.000,318,11086770,-795,0,1699951815,13012.69198137,90.64680654000404,54378.76840464
2023-11-14,08:50:17.000,318,11086716,-795,0,1699951816,13012.705453989991,90.6538556700034,54378.76840464
2023-11-14,08:50:18.000,318,11086777,-795,0,1699951817,13012.725662919991,90.69615044999955,54378.83128872001
2023-11-14,08:50:19.000,318,11086765,-795,0,1699951818,13012.779553399996,90.72434697000426,54378.84526296
2023-11-14,08:50:20.000,318,11086755,-795,0,1699951819,13012.75260816,90.68205219000083,54378.908147040005
2023-11-14,08:50:21.000,318,11086753,-795,0,1699951820,13012.725662919991,90.7877891399985,54378.740456160005
2023-11-14,08:50:22.000,318,11086783,-795,0,1699951821,13012.7121903,90.68910132000019,54378.77539176
2023-11-14,08:50:23.000,318,11086755,-795,0,1699951822,13012.75260816,90.73844523000298,54378.88718568
2023-11-14,08:50:24.000,318,11086726,-795,0,1699951823,13012.766080779991,90.77369087999978,54378.91513416
2023-11-14,08:50:25.000,318,11086727,-795,0,1699951824,13012.779553399996,90.77369087999978,54378.859237200006
2023-11-14,08:50:26.000,318,11086765,-795,0,1699951825,13012.799762329996,90.79483826999785,54378.83128872001
2023-11-14,08:50:27.000,318,11086734,-795,0,1699951826,13012.766080779991,90.87237869999808,54378.76141752001
2023-11-14,08:50:28.000,318,11086736,-795,0,1699951827,13012.846916499991,90.87237869999808,54378.92212128
2023-11-14,08:50:29.000,318,11086755,-795,0,1699951828,13012.887334359992,90.84418218000064,54378.92910840001
2023-11-14,08:50:30.000,318,11086775,-795,0,1699951829,13012.941224839997,90.87942783000472,54379.06186368
2023-11-14,08:50:31.000,318,11086780,-795,0,1699951830,13012.941224839997,90.88647696000407,54379.026928080006
2023-11-14,08:50:32.000,318,11086708,-795,0,1699951831,13012.833443880001,90.89352609000343,54378.80334024001
2023-11-14,08:50:33.000,318,11086746,-795,0,1699951832,13012.900806979997,90.92172261000087,54378.90115992001
2023-11-14,08:50:34.000,318,11086749,-795,0,1699951833,13012.900806979997,90.9499191299983,54378.94308264
2023-11-14,08:50:35.000,318,11086766,-795,0,1699951834,13012.880598049996,90.91467348000151,54378.98500536
2023-11-14,08:50:36.000,318,11086740,-795,0,1699951835,13012.934488530002,90.94286999999895,54378.98500536
2023-11-14,08:50:37.000,318,11086757,-795,0,1699951836,13012.941224839997,90.9640173900043,54378.92910840001
2023-11-14,08:50:38.000,318,11086723,-795,0,1699951837,13012.961433769997,90.9640173900043,54378.95006976001
2023-11-14,08:50:39.000,318,11086781,-795,0,1699951838,13012.947961149992,90.97811565000302,54378.88718568
2023-11-14,08:50:40.000,318,11086749,-795,0,1699951839,13013.001851629997,90.9992630400011,54379.06186368
2023-11-14,08:50:41.000,318,11086758,-795,0,1699951840,13013.001851629997,90.9640173900043,54379.005966720004
2023-11-14,08:50:42.000,318,11086774,-795,0,1699951841,13013.015324250002,90.9992630400011,54378.97103112001
2023-11-14,08:50:43.000,318,11086761,-795,0,1699951842,13013.028796869992,90.97811565000302,54379.01295384
2023-11-14,08:50:44.000,318,11086766,-795,0,1699951843,13013.035533180002,90.98516478000238,54379.13872200001
2023-11-14,08:50:45.000,318,11086748,-795,0,1699951844,13013.102896279997,90.9992630400011,54379.22955456
2023-11-14,08:50:46.000,318,11086776,-795,0,1699951845,13013.042269489997,91.01336129999981,54379.13872200001
2023-11-14,08:50:47.000,318,11086764,-795,0,1699951846,13013.022060559997,90.99221391000174,54379.04090232
2023-11-14,08:50:48.000,318,11086696,-795,0,1699951847,13013.022060559997,90.9992630400011,54379.026928080006
2023-11-14,08:50:49.000,318,11086762,-795,0,1699951848,13013.069214729992,90.97811565000302,54379.173657600004
2023-11-14,08:50:50.000,318,11086692,-795,0,1699951849,13013.069214729992,91.00631217000046,54379.20160608
2023-11-14,08:50:51.000,318,11086774,-795,0,1699951850,13013.028796869992,91.06975434000196,54379.06885080001
2023-11-14,08:50:52.000,318,11086697,-795,0,1699951851,13013.022060559997,91.01336129999981,54379.13173488
2023-11-14,08:50:53.000,318,11086707,-795,0,1699951852,13013.096159970002,91.04860695000389,54379.22256744
2023-11-14,08:50:54.000,318,11086748,-795,0,1699951853,13013.109632589993,91.02745955999853,54379.21558032001
2023-11-14,08:50:55.000,318,11086733,-795,0,1699951854,13013.156786760002,91.05565608000325,54379.25750304
2023-11-14,08:50:56.000,318,11086682,-795,0,1699951855,13013.042269489997,91.02041042999917,54379.005966720004
2023-11-14,08:50:57.000,318,11086708,-795,0,1699951856,13013.096159970002,91.01336129999981,54379.18064472
2023-11-14,08:50:58.000,318,11086744,-795,0,1699951857,13013.001851629997,91.06975434000196,54379.194618960006
2023-11-14,08:50:59.000,318,11086725,-795,0,1699951858,13013.022060559997,91.02745955999853,54379.13173488
2023-11-14,08:51:00.000,318,11086742,-795,0,1699951859,13013.102896279997,91.07680347000132,54379.29942576
2023-11-14,08:51:01.000,318,11086727,-795,0,1699951860,13013.069214729992,91.11909825000475,54379.22256744
2023-11-14,08:51:02.000,318,11086741,-795,0,1699951861,13013.062478419997,91.09090173000004,54379.22256744
2023-11-14,08:51:03.000,318,11086729,-795,0,1699951862,13013.123105209997,91.0627052100026,54379.39025832
2023-11-14,08:51:04.000,318,11086703,-795,0,1699951863,13013.136577830002,91.05565608000325,54379.36929696
2023-11-14,08:51:05.000,318,11086752,-795,0,1699951864,13013.102896279997,91.05565608000325,54379.35532272001
2023-11-14,08:51:06.000,318,11086757,-795,0,1699951865,13013.082687349997,91.05565608000325,54379.194618960006
2023-11-14,08:51:07.000,318,11086739,-795,0,1699951866,13013.035533180002,91.06975434000196,54379.23654168001
2023-11-14,08:51:08.000,318,11086783,-795,0,1699951867,13013.156786760002,91.0627052100026,54379.43218104001
2023-11-14,08:51:09.000,318,11086749,-795,0,1699951868,13013.150050449993,91.05565608000325,54379.460129520005
2023-11-14,08:51:10.000,318,11086749,-795,0,1699951869,13013.217413549988,91.04860695000389,54379.50205224001
2023-11-14,08:51:11.000,318,11086736,-795,0,1699951870,13013.237622479988,91.0627052100026,54379.58589768
2023-11-14,08:51:12.000,318,11086749,-795,0,1699951871,13013.183731999998,91.02745955999853,54379.35532272001
2023-11-14,08:51:13.000,318,11086742,-795,0,1699951872,13013.183731999998,91.01336129999981,54379.37628408
2023-11-14,08:51:14.000,318,11086736,-795,0,1699951873,13013.203940929998,91.01336129999981,54379.42519392
2023-11-14,08:51:15.000,318,11086765,-795,0,1699951874,13013.224149859998,91.05565608000325,54379.460129520005
2023-11-14,08:51:16.000,318,11086709,-795,0,1699951875,13013.150050449993,91.03450868999789,54379.39025832
2023-11-14,08:51:17.000,318,11086718,-795,0,1699951876,13013.170259379993,90.9992630400011,54379.47410376001
2023-11-14,08:51:18.000,318,11086744,-795,0,1699951877,13013.237622479988,90.97811565000302,54379.62083328001
2023-11-14,08:51:19.000,318,11086800,-795,0,1699951878,13013.251095099993,90.9992630400011,54379.5928848
2023-11-14,08:51:20.000,318,11086750,-795,0,1699951879,13013.237622479988,90.9640173900043,54379.55096208001
2023-11-14,08:51:21.000,318,11086729,-795,0,1699951880,13013.203940929998,90.9992630400011,54379.49506512
2023-11-14,08:51:22.000,318,11086748,-795,0,1699951881,13013.170259379993,90.9992630400011,54379.35532272001
2023-11-14,08:51:23.000,318,11086741,-795,0,1699951882,13013.156786760002,90.95696825999767,54379.43916816
2023-11-14,08:51:24.000,318,11086739,-795,0,1699951883,13013.217413549988,90.97106652000366,54379.578910560005
2023-11-14,08:51:25.000,318,11086740,-795,0,1699951884,13013.244358789998,90.99221391000174,54379.59987192001
2023-11-14,08:51:26.000,318,11086746,-795,0,1699951885,13013.203940929998,91.02041042999917,54379.5579492
2023-11-14,08:51:27.000,318,11086744,-795,0,1699951886,13013.224149859998,90.98516478000238,54379.39724544
2023-11-14,08:51:28.000,318,11086719,-795,0,1699951887,13013.203940929998,90.97811565000302,54379.36929696
2023-11-14,08:51:29.000,318,11086746,-795,0,1699951888,13013.237622479988,90.9992630400011,54379.39724544
2023-11-14,08:51:30.000,318,11086760,-795,0,1699951889,13013.271304029993,90.97106652000366,54379.488078
2023-11-14,08:51:31.000,318,11086723,-795,0,1699951890,13013.230886169993,90.98516478000238,54379.44615528
2023-11-14,08:51:32.000,318,11086770,-795,0,1699951891,13013.244358789998,90.95696825999767,54379.4182068
2023-11-14,08:51:33.000,318,11086735,-795,0,1699951892,13013.298249269988,90.94286999999895,54379.662756
2023-11-14,08:51:34.000,318,11086706,-795,0,1699951893,13013.358876059989,90.92172261000087,54379.62083328001
2023-11-14,08:51:35.000,318,11086709,-795,0,1699951894,13013.358876059989,90.90057522000279,54379.662756
2023-11-14,08:51:36.000,318,11086735,-795,0,1699951895,13013.311721889993,90.85828043999936,54379.488078
2023-11-14,08:51:37.000,318,11086669,-795,0,1699951896,13013.284776649998,90.90762435000215,54379.47410376001
2023-11-14,08:51:38.000,318,11086801,-795,0,1699951897,13013.311721889993,90.87237869999808,54379.49506512
2023-11-14,08:51:39.000,318,11086762,-795,0,1699951898,13013.298249269988,90.85123131,54379.53698784
2023-11-14,08:51:40.000,318,11086687,-795,0,1699951899,13013.352139749994,90.84418218000064,54379.62083328001
2023-11-14,08:51:41.000,318,11086744,-795,0,1699951900,13013.304985579998,90.85828043999936,54379.578910560005
2023-11-14,08:51:42.000,318,11086773,-795,0,1699951901,13013.284776649998,90.80188740000449,54379.49506512
2023-11-14,08:51:43.000,318,11086762,-795,0,1699951902,13013.358876059989,90.80893653000385,54379.71865296001
2023-11-14,08:51:44.000,318,11086675,-795,0,1699951903,13013.392557609994,90.78074000999914,54379.66974312001
2023-11-14,08:51:45.000,318,11086685,-795,0,1699951904,13013.385821299998,90.78074000999914,54379.69070448001
2023-11-14,08:51:46.000,318,11086766,-795,0,1699951905,13013.365612369998,90.77369087999978,54379.58589768
2023-11-14,08:51:47.000,318,11086777,-795,0,1699951906,13013.338667129989,90.77369087999978,54379.58589768
2023-11-14,08:51:48.000,318,11086783,-795,0,1699951907,13013.278040339988,90.75959262000106,54379.55096208001
2023-11-14,08:51:49.000,318,11086777,-795,0,1699951908,13013.358876059989,90.78074000999914,54379.7326272
2023-11-14,08:51:50.000,318,11086748,-795,0,1699951909,13013.392557609994,90.7877891399985,54379.7326272
2023-11-14,08:51:51.000,318,11086753,-795,0,1699951910,13013.399293919989,90.7525434900017,54379.76057568
2023-11-14,08:51:52.000,318,11086716,-795,0,1699951911,13013.379084989989,90.73139610000362,54379.65576888
2023-11-14,08:51:53.000,318,11086705,-795,0,1699951912,13013.426239159999,90.7172978400049,54379.70467872
2023-11-14,08:51:54.000,318,11086715,-795,0,1699951913,13013.419502849989,90.73139610000362,54379.81647264001
2023-11-14,08:51:55.000,318,11086741,-795,0,1699951914,13013.432975469994,90.73844523000298,54379.85140824
2023-11-14,08:51:56.000,318,11086737,-795,0,1699951915,13013.345403439998,90.71024870999827,54379.75358856
2023-11-14,08:51:57.000,318,11086748,-795,0,1699951916,13013.352139749994,90.73139610000362,54379.83743400001
2023-11-14,08:51:58.000,318,11086788,-795,0,1699951917,13013.399293919989,90.72434697000426,54379.94922792
2023-11-14,08:51:59.000,318,11086706,-795,0,1699951918,13013.325194509998,90.72434697000426,54379.77454992
2023-11-14,08:52:00.000,318,11086736,-795,0,1699951919,13013.244358789998,90.73844523000298,54379.77454992
2023-11-14,08:52:01.000,318,11086741,-795,0,1699951920,13013.338667129989,90.69615044999955,54379.85140824
2023-11-14,08:52:02.000,318,11086847,-795,0,1699951921,13013.304985579998,90.7172978400049,54379.85140824
2023-11-14,08:52:03.000,318,11086771,-795,0,1699951922,13013.338667129989,90.66795393000211,54379.865382480006
2023-11-14,08:52:04.000,318,11086725,-795,0,1699951923,13013.325194509998,90.72434697000426,54379.92826656
2023-11-14,08:52:05.000,318,11086782,-795,0,1699951924,13013.379084989989,90.70319957999891,54379.99115064
2023-11-14,08:52:06.000,318,11086706,-795,0,1699951925,13013.365612369998,90.71024870999827,54379.97717640001
2023-11-14,08:52:07.000,318,11086755,-795,0,1699951926,13013.291512959993,90.66090480000275,54379.88634384001
2023-11-14,08:52:08.000,318,11086672,-795,0,1699951927,13013.278040339988,90.71024870999827,54380.0470476
2023-11-14,08:52:09.000,318,11086797,-795,0,1699951928,13013.318458199989,90.66090480000275,54380.033073360006
2023-11-14,08:52:10.000,318,11086790,-795,0,1699951929,13013.264567719998,90.71024870999827,54380.00512488001
2023-11-14,08:52:11.000,318,11086783,-795,0,1699951930,13013.190468309993,90.67500306000147,54379.865382480006
2023-11-14,08:52:12.000,318,11086772,-795,0,1699951931,13013.116368900002,90.64680654000404,54379.85839536001
2023-11-14,08:52:13.000,318,11086770,-795,0,1699951932,13013.271304029993,90.64680654000404,54380.0470476
2023-11-14,08:52:14.000,318,11086725,-795,0,1699951933,13013.230886169993,90.64680654000404,54380.06102184
2023-11-14,08:52:15.000,318,11086732,-795,0,1699951934,13013.230886169993,90.64680654000404,54380.033073360006
2023-11-14,08:52:16.000,318,11086754,-795,0,1699951935,13013.136577830002,90.6538556700034,54379.8024984
2023-11-14,08:52:17.000,318,11086724,-795,0,1699951936,13013.176995690003,90.66090480000275,54379.83044688
2023-11-14,08:52:18.000,318,11086773,-795,0,1699951937,13013.156786760002,90.64680654000404,54379.90730520001
2023-11-14,08:52:19.000,318,11086782,-795,0,1699951938,13013.163523069998,90.61861001999932,54379.9422408
2023-11-14,08:52:20.000,318,11086793,-795,0,1699951939,13013.176995690003,90.61156088999996,54379.93525368001
2023-11-14,08:52:21.000,318,11086792,-795,0,1699951940,13013.129841519993,90.61156088999996,54380.00512488001
2023-11-14,08:52:22.000,318,11086759,-795,0,1699951941,13013.136577830002,90.61861001999932,54379.90031808
2023-11-14,08:52:23.000,318,11086761,-795,0,1699951942,13013.176995690003,90.6045117600006,54379.97717640001
2023-11-14,08:52:24.000,318,11086710,-795,0,1699951943,13013.123105209997,90.63270827999804,54379.92127944
2023-11-14,08:52:25.000,318,11086790,-795,0,1699951944,13013.123105209997,90.58336437000253,54379.963202160005
2023-11-14,08:52:26.000,318,11086724,-795,0,1699951945,13013.049005799992,90.63270827999804,54379.80948552001
2023-11-14,08:52:27.000,318,11086734,-795,0,1699951946,13013.055742110002,90.6045117600006,54379.80948552001
2023-11-14,08:52:28.000,318,11086767,-795,0,1699951947,13013.082687349997,90.63975741000468,54379.97018928
2023-11-14,08:52:29.000,318,11086759,-795,0,1699951948,13013.082687349997,90.59041350000189,54380.012112000004
2023-11-14,08:52:30.000,318,11086757,-795,0,1699951949,13013.089423659992,90.61156088999996,54379.97717640001
2023-11-14,08:52:31.000,318,11086745,-795,0,1699951950,13013.123105209997,90.6045117600006,54379.99115064
2023-11-14,08:52:32.000,318,11086682,-795,0,1699951951,13013.055742110002,90.56926611000381,54379.865382480006
2023-11-14,08:52:33.000,318,11086723,-795,0,1699951952,13013.109632589993,90.59746263000125,54380.01909912
2023-11-14,08:52:34.000,318,11086810,-795,0,1699951953,13013.102896279997,90.58336437000253,54380.0470476
2023-11-14,08:52:35.000,318,11086747,-795,0,1699951954,13013.136577830002,90.5410695899991,54380.00512488001
2023-11-14,08:52:36.000,318,11086743,-795,0,1699951955,13013.022060559997,90.58336437000253,54379.98416352001
2023-11-14,08:52:37.000,318,11086779,-795,0,1699951956,13013.069214729992,90.5410695899991,54379.95621504001
2023-11-14,08:52:38.000,318,11086772,-795,0,1699951957,13013.156786760002,90.55516784999782,54380.10993168
2023-11-14,08:52:39.000,318,11086789,-795,0,1699951958,13013.156786760002,90.55516784999782,54380.130893040005
2023-11-14,08:52:40.000,318,11086771,-795,0,1699951959,13013.089423659992,90.56221698000445,54380.06102184
2023-11-14,08:52:41.000,318,11086776,-795,0,1699951960,13013.129841519993,90.54811871999846,54380.09595744
2023-11-14,08:52:42.000,318,11086774,-795,0,1699951961,13013.069214729992,90.55516784999782,54379.92826656
2023-11-14,08:52:43.000,318,11086795,-795,0,1699951962,13013.055742110002,90.51992220000102,54379.914292320005
2023-11-14,08:52:44.000,318,11086754,-795,0,1699951963,13013.062478419997,90.56926611000381,54380.1169188
2023-11-14,08:52:45.000,318,11086722,-795,0,1699951964,13013.082687349997,90.51287307000166,54380.13788016
2023-11-14,08:52:46.000,318,11086784,-795,0,1699951965,13013.069214729992,90.51287307000166,54380.13788016
2023-11-14,08:52:47.000,318,11086780,-795,0,1699951966,13013.109632589993,90.5410695899991,54380.16582864
2023-11-14,08:52:48.000,318,11086761,-795,0,1699951967,13013.015324250002,90.53402045999974,54379.963202160005
2023-11-14,08:52:49.000,318,11086733,-795,0,1699951968,13012.947961149992,90.49877481000294,54379.93525368001
2023-11-14,08:52:50.000,318,11086753,-795,0,1699951969,13013.001851629997,90.53402045999974,54380.09595744
2023-11-14,08:52:51.000,318,11086735,-795,0,1699951970,13013.008587939992,90.5410695899991,54379.99115064
2023-11-14,08:52:52.000,318,11086759,-795,0,1699951971,13012.995115320002,90.56926611000381,54380.06800896
2023-11-14,08:52:53.000,318,11086742,-795,0,1699951972,13013.028796869992,90.56926611000381,54380.179802880004
2023-11-14,08:52:54.000,318,11086741,-795,0,1699951973,13013.001851629997,90.5410695899991,54380.24268696001
2023-11-14,08:52:55.000,318,11086745,-795,0,1699951974,13013.015324250002,90.53402045999974,54380.17281576001
2023-11-14,08:52:56.000,318,11086707,-795,0,1699951975,13012.921015909997,90.51992220000102,54380.09595744
2023-11-14,08:52:57.000,318,11086729,-795,0,1699951976,13012.907543289992,90.54811871999846,54380.06102184
2023-11-14,08:52:58.000,318,11086756,-795,0,1699951977,13012.961433769997,90.55516784999782,54380.12390592001
2023-11-14,08:52:59.000,318,11086761,-795,0,1699951978,13012.941224839997,90.53402045999974,54380.0470476
2023-11-14,08:53:00.000,318,11086744,-795,0,1699951979,13012.887334359992,90.56221698000445,54380.012112000004
2023-11-14,08:53:01.000,318,11086761,-795,0,1699951980,13012.813234950001,90.54811871999846,54379.85140824
2023-11-14,08:53:02.000,318,11086768,-795,0,1699951981,13012.840180189996,90.56926611000381,54380.05403472001
2023-11-14,08:53:03.000,318,11086751,-795,0,1699951982,13012.961433769997,90.63270827999804,54380.16582864
2023-11-14,08:53:04.000,318,11086687,-795,0,1699951983,13012.867125429992,90.56926611000381,54380.14486728001
2023-11-14,08:53:05.000,318,11086692,-795,0,1699951984,13012.853652810001,90.53402045999974,54380.081983200005
2023-11-14,08:53:06.000,318,11086735,-795,0,1699951985,13012.819971259996,90.56926611000381,54380.05403472001
2023-11-14,08:53:07.000,318,11086761,-795,0,1699951986,13012.759344469996,90.58336437000253,54380.00512488001
2023-11-14,08:53:08.000,318,11086753,-795,0,1699951987,13012.853652810001,90.54811871999846,54380.15884152
2023-11-14,08:53:09.000,318,11086792,-715,0,1699951988,13012.887334359992,90.55516784999782,54380.200764240006
2023-11-14,08:53:10.000,318,11086750,-795,0,1699951989,13012.853652810001,90.56221698000445,54380.15185440001
2023-11-14,08:53:11.000,318,11086747,-795,0,1699951990,13012.880598049996,90.5410695899991,54380.10294456001
2023-11-14,08:53:12.000,318,11086693,-795,0,1699951991,13012.77281709,90.56926611000381,54380.012112000004
2023-11-14,08:53:13.000,318,11086771,-795,0,1699951992,13012.819971259996,90.56926611000381,54380.02608624001
2023-11-14,08:53:14.000,318,11086753,-795,0,1699951993,13012.77281709,90.56221698000445,54380.16582864
2023-11-14,08:53:15.000,318,11086787,-795,0,1699951994,13012.77281709,90.58336437000253,54380.19377712001
2023-11-14,08:53:16.000,318,11086760,-795,0,1699951995,13012.718926609996,90.53402045999974,54380.09595744
2023-11-14,08:53:17.000,318,11086776,-795,0,1699951996,13012.806498639991,90.56926611000381,54380.179802880004
2023-11-14,08:53:18.000,318,11086799,-795,0,1699951997,13012.846916499991,90.51287307000166,54380.27063544001
2023-11-14,08:53:19.000,318,11086767,-795,0,1699951998,13012.799762329996,90.51992220000102,54380.05403472001
2023-11-14,08:53:20.000,318,11086767,-795,0,1699951999,13012.813234950001,90.49877481000294,54380.21473848
2023-11-14,08:53:21.000,318,11086727,-795,0,1699952000,13012.759344469996,90.5058239400023,54380.02608624001
2023-11-14,08:53:22.000,318,11086752,-795,0,1699952001,13012.799762329996,90.5410695899991,54380.033073360006
2023-11-14,08:53:23.000,318,11086813,-795,0,1699952002,13012.77281709,90.5058239400023,54380.06102184
2023-11-14,08:53:24.000,318,11086807,-795,0,1699952003,13012.826707569991,90.49172568000358,54380.20775136
2023-11-14,08:53:25.000,318,11086746,-795,0,1699952004,13012.840180189996,90.48467655000422,54380.19377712001
2023-11-14,08:53:26.000,318,11086758,-795,0,1699952005,13012.813234950001,90.51287307000166,54380.16582864
2023-11-14,08:53:27.000,318,11086800,-795,0,1699952006,13012.799762329996,90.48467655000422,54380.10294456001
2023-11-14,08:53:28.000,318,11086708,-795,0,1699952007,13012.799762329996,90.42123438000272,54380.17281576001
2023-11-14,08:53:29.000,318,11086764,-795,0,1699952008,13012.806498639991,90.48467655000422,54380.15884152
2023-11-14,08:53:30.000,318,11086760,-795,0,1699952009,13012.813234950001,90.45648002999951,54380.200764240006
2023-11-14,08:53:31.000,318,11086766,-795,0,1699952010,13012.718926609996,90.5058239400023,54380.033073360006
2023-11-14,08:53:32.000,318,11086820,-795,0,1699952011,13012.759344469996,90.47762742000486,54380.06102184
2023-11-14,08:53:33.000,318,11086792,-795,0,1699952012,13012.846916499991,90.43533264000143,54380.200764240006
2023-11-14,08:53:34.000,318,11086737,-795,0,1699952013,13012.853652810001,90.41418525000336,54380.26364832
2023-11-14,08:53:35.000,318,11086773,-795,0,1699952014,13012.840180189996,90.4423817700008,54380.19377712001
2023-11-14,08:53:36.000,318,11086779,-795,0,1699952015,13012.853652810001,90.40008699000464,54380.06800896
2023-11-14,08:53:37.000,318,11086717,-795,0,1699952016,13012.873861740001,90.40008699000464,54380.10294456001
2023-11-14,08:53:38.000,318,11086746,-795,0,1699952017,13012.853652810001,90.41418525000336,54380.02608624001
2023-11-14,08:53:39.000,318,11086745,-795,0,1699952018,13012.846916499991,90.36484134000057,54380.06800896
2023-11-14,08:53:40.000,318,11086760,-795,0,1699952019,13012.813234950001,90.35074308000185,54380.04006048
2023-11-14,08:53:41.000,318,11086706,-795,0,1699952020,13012.819971259996,90.32959569000377,54379.99813776
2023-11-14,08:53:42.000,318,11086805,-795,0,1699952021,13012.786289709991,90.35779221000121,54379.88634384001
2023-11-14,08:53:43.000,318,11086758,-795,0,1699952022,13012.833443880001,90.32959569000377,54380.08897032
2023-11-14,08:53:44.000,318,11086770,-795,0,1699952023,13012.846916499991,90.2943500399997,54380.1169188
2023-11-14,08:53:45.000,318,11086771,-795,0,1699952024,13012.793026020001,90.31549742999778,54380.00512488001
2023-11-14,08:53:46.000,318,11086765,-795,0,1699952025,13012.745871849991,90.32254656000441,54379.90730520001
2023-11-14,08:53:47.000,318,11086779,-795,0,1699952026,13012.77281709,90.27320265000162,54379.94922792
2023-11-14,08:53:48.000,318,11086752,-795,0,1699952027,13012.799762329996,90.26615352000226,54380.033073360006
2023-11-14,08:53:49.000,318,11086746,-795,0,1699952028,13012.840180189996,90.26615352000226,54380.02608624001
2023-11-14,08:53:50.000,318,11086726,-795,0,1699952029,13012.840180189996,90.21680960999947,54380.081983200005
2023-11-14,08:53:51.000,318,11086751,-795,0,1699952030,13012.880598049996,90.2591043900029,54380.06102184
2023-11-14,08:53:52.000,318,11086786,-795,0,1699952031,13012.786289709991,90.20271135000075,54379.97018928
2023-11-14,08:53:53.000,318,11086743,-795,0,1699952032,13012.846916499991,90.18156396000268,54379.90730520001
2023-11-14,08:53:54.000,318,11086796,-795,0,1699952033,13012.860389119996,90.17451483000332,54379.99115064
2023-11-14,08:53:55.000,318,11086733,-795,0,1699952034,13012.853652810001,90.1956622200014,54380.10294456001
2023-11-14,08:53:56.000,318,11086749,-795,0,1699952035,13012.759344469996,90.1604165700046,54379.97717640001
2023-11-14,08:53:57.000,318,11086743,-795,0,1699952036,13012.75260816,90.1463183099986,54380.05403472001
2023-11-14,08:53:58.000,318,11086747,-795,0,1699952037,13012.739135539996,90.12517092000053,54380.012112000004
2023-11-14,08:53:59.000,318,11086730,-795,0,1699952038,13012.793026020001,90.12517092000053,54380.09595744
2023-11-14,08:54:00.000,318,11086698,-795,0,1699952039,13012.745871849991,90.06172874999902,54380.0470476
2023-11-14,08:54:01.000,318,11086737,-795,0,1699952040,13012.75260816,90.13926917999925,54379.99115064
2023-11-14,08:54:02.000,318,11086736,-795,0,1699952041,13012.638090889996,90.10402353000245,54379.81647264001
2023-11-14,08:54:03.000,318,11086730,-795,0,1699952042,13012.7121903,90.10402353000245,54379.8723696
2023-11-14,08:54:04.000,318,11086726,-795,0,1699952043,13012.77281709,90.08992527000373,54380.00512488001
2023-11-14,08:54:05.000,318,11086754,-795,0,1699952044,13012.799762329996,90.06877787999838,54380.081983200005
2023-11-14,08:54:06.000,318,11086737,-795,0,1699952045,13012.73239923,90.0476304900003,54379.99813776
2023-11-14,08:54:07.000,318,11086745,-795,0,1699952046,13012.77281709,90.05467961999966,54379.93525368001
2023-11-14,08:54:08.000,318,11086716,-795,0,1699952047,13012.786289709991,90.02648310000222,54380.00512488001
2023-11-14,08:54:09.000,318,11086761,-795,0,1699952048,13012.75260816,90.01943397000286,54379.97018928
2023-11-14,08:54:10.000,318,11086767,-795,0,1699952049,13012.77281709,90.00533571000415,54380.01909912
2023-11-14,08:54:11.000,318,11086788,-795,0,1699952050,13012.705453989991,89.99828658000479,54379.85839536001
2023-11-14,08:54:12.000,318,11086773,-795,0,1699952051,13012.698717679996,89.99123744999815,54379.844421120004
2023-11-14,08:54:13.000,318,11086748,-795,0,1699952052,13012.846916499991,89.99828658000479,54380.00512488001
2023-11-14,08:54:14.000,318,11086774,-795,0,1699952053,13012.799762329996,89.99828658000479,54379.99813776
2023-11-14,08:54:15.000,318,11086742,-795,0,1699952054,13012.867125429992,89.9841883199988,54380.00512488001
2023-11-14,08:54:16.000,318,11086743,-795,0,1699952055,13012.77281709,89.97009006000008,54379.81647264001
2023-11-14,08:54:17.000,318,11086747,-795,0,1699952056,13012.739135539996,89.94189354000264,54379.914292320005
2023-11-14,08:54:18.000,318,11086767,-795,0,1699952057,13012.739135539996,89.948942670002,54379.95621504001
2023-11-14,08:54:19.000,318,11086799,-795,0,1699952058,13012.766080779991,89.97713918999943,54379.9422408
2023-11-14,08:54:20.000,318,11086748,-795,0,1699952059,13012.779553399996,89.92074615000456,54379.99813776
2023-11-14,08:54:21.000,318,11086765,-795,0,1699952060,13012.806498639991,89.95599180000136,54379.87935672
2023-11-14,08:54:22.000,318,11086760,-795,0,1699952061,13012.739135539996,89.89254962999985,54379.90730520001
2023-11-14,08:54:23.000,318,11086766,-795,0,1699952062,13012.779553399996,89.86435311000241,54380.00512488001
2023-11-14,08:54:24.000,318,11086703,-795,0,1699952063,13012.77281709,89.89959875999921,54379.98416352001
2023-11-14,08:54:25.000,318,11086741,-795,0,1699952064,13012.77281709,89.89254962999985,54379.93525368001
2023-11-14,08:54:26.000,318,11086723,-795,0,1699952065,13012.766080779991,89.8502548500037,54379.80948552001
2023-11-14,08:54:27.000,318,11086811,-795,0,1699952066,13012.66503612999,89.86435311000241,54379.85140824
2023-11-14,08:54:28.000,318,11086756,-795,0,1699952067,13012.75260816,89.84320572000433,54379.98416352001
2023-11-14,08:54:29.000,318,11086717,-795,0,1699952068,13012.779553399996,89.82910745999834,54379.914292320005
2023-11-14,08:54:30.000,318,11086737,-795,0,1699952069,13012.779553399996,89.8502548500037,54379.87935672
2023-11-14,08:54:31.000,318,11086751,-795,0,1699952070,13012.799762329996,89.80796007000026,54379.97018928
2023-11-14,08:54:32.000,318,11086738,-795,0,1699952071,13012.7121903,89.78681268000219,54379.8723696
2023-11-14,08:54:33.000,318,11086769,-795,0,1699952072,13012.73239923,89.74451789999875,54379.78153704
2023-11-14,08:54:34.000,318,11086788,-795,0,1699952073,13012.77281709,89.75861616000475,54379.865382480006
2023-11-14,08:54:35.000,318,11086751,-795,0,1699952074,13012.739135539996,89.76566529000411,54379.85839536001
2023-11-14,08:54:36.000,318,11086778,-795,0,1699952075,13012.678508749996,89.70927225000196,54379.795511280005
2023-11-14,08:54:37.000,318,11086755,-795,0,1699952076,13012.7121903,89.75861616000475,54379.83743400001
2023-11-14,08:54:38.000,318,11086715,-795,0,1699952077,13012.786289709991,89.67402659999789,54379.93525368001
2023-11-14,08:54:39.000,318,11086773,-795,0,1699952078,13012.745871849991,89.7022231200026,54379.94922792
2023-11-14,08:54:40.000,318,11086754,-795,0,1699952079,13012.739135539996,89.63173182000173,54379.92127944
2023-11-14,08:54:41.000,318,11086789,-795,0,1699952080,13012.739135539996,89.63878095000109,54379.81647264001
2023-11-14,08:54:42.000,318,11086735,-795,0,1699952081,13012.67177244,89.59648616999766,54379.7326272
2023-11-14,08:54:43.000,318,11086748,-795,0,1699952082,13012.64482719999,89.61763356000301,54379.697691600006
2023-11-14,08:54:44.000,318,11086755,-795,0,1699952083,13012.745871849991,89.6035353000043,54379.81647264001
2023-11-14,08:54:45.000,318,11086732,-795,0,1699952084,13012.739135539996,89.61058443000366,54379.8723696
2023-11-14,08:54:46.000,318,11086755,-795,0,1699952085,13012.67177244,89.61763356000301,54379.77454992
2023-11-14,08:54:47.000,318,11086783,-795,0,1699952086,13012.678508749996,89.53304400000343,54379.66974312001
2023-11-14,08:54:48.000,318,11086698,-795,0,1699952087,13012.725662919991,89.56828965000022,54379.78852416001
2023-11-14,08:54:49.000,318,11086749,-795,0,1699952088,13012.698717679996,89.59648616999766,54379.78852416001
2023-11-14,08:54:50.000,318,11086759,-795,0,1699952089,13012.658299819996,89.51894574000471,54379.7326272
2023-11-14,08:54:51.000,318,11086766,-795,0,1699952090,13012.63135458,89.54714226000215,54379.60685904
2023-11-14,08:54:52.000,318,11086814,-795,0,1699952091,13012.658299819996,89.53304400000343,54379.68371736
2023-11-14,08:54:53.000,318,11086763,-795,0,1699952092,13012.65156351,89.50484747999872,54379.65576888
2023-11-14,08:54:54.000,318,11086758,-795,0,1699952093,13012.68524505999,89.50484747999872,54379.85140824
2023-11-14,08:54:55.000,318,11086763,-795,0,1699952094,13012.67177244,89.49074922,54379.78153704
2023-11-14,08:54:56.000,318,11086733,-795,0,1699952095,13012.62461826999,89.43435617999785,54379.70467872
2023-11-14,08:54:57.000,318,11086782,-795,0,1699952096,13012.55051886,89.42730704999849,54379.46711664
2023-11-14,08:54:58.000,318,11086744,-795,0,1699952097,13012.617881959995,89.39911053000105,54379.62083328001
2023-11-14,08:54:59.000,318,11086744,-795,0,1699952098,13012.59093672,89.40615966000041,54379.52301360001
2023-11-14,08:55:00.000,318,11086741,-795,0,1699952099,13012.61114565,89.34976661999826,54379.59987192001
2023-11-14,08:55:01.000,318,11086767,-795,0,1699952100,13012.577464099995,89.37796314000298,54379.48109088001
2023-11-14,08:55:02.000,318,11086687,-795,0,1699952101,13012.59093672,89.32157010000083,54379.5579492
2023-11-14,08:55:03.000,318,11086756,-795,0,1699952102,13012.496628379995,89.37091401000362,54379.47410376001
2023-11-14,08:55:04.000,318,11086730,-795,0,1699952103,13012.557255169995,89.37091401000362,54379.56493632
2023-11-14,08:55:05.000,318,11086797,-795,0,1699952104,13012.597673029995,89.31452097000147,54379.51602648
2023-11-14,08:55:06.000,318,11086767,-795,0,1699952105,13012.52357361999,89.30747184000211,54379.43218104001
2023-11-14,08:55:07.000,318,11086777,-795,0,1699952106,13012.50336468999,89.33566835999954,54379.43916816
2023-11-14,08:55:08.000,318,11086743,-795,0,1699952107,13012.50336468999,89.29337358000339,54379.49506512
2023-11-14,08:55:09.000,318,11086761,-795,0,1699952108,13012.54378254999,89.32157010000083,54379.48109088001
2023-11-14,08:55:10.000,318,11086790,-795,0,1699952109,13012.54378254999,89.32157010000083,54379.5579492
2023-11-14,08:55:11.000,318,11086785,-795,0,1699952110,13012.55051886,89.32861923000019,54379.49506512
2023-11-14,08:55:12.000,318,11086776,-795,0,1699952111,13012.496628379995,89.27927532000467,54379.35532272001
2023-11-14,08:55:13.000,318,11086769,-795,0,1699952112,13012.48989207,89.25812792999932,54379.42519392
2023-11-14,08:55:14.000,318,11086751,-795,0,1699952113,13012.436001589995,89.28632445000403,54379.39724544
2023-11-14,08:55:15.000,318,11086801,-795,0,1699952114,13012.48989207,89.29337358000339,54379.4182068
2023-11-14,08:55:16.000,318,11086769,-755,0,1699952115,13012.375374799994,89.2440296700006,54379.28545152001
2023-11-14,08:55:17.000,318,11086803,-795,0,1699952116,13012.42926528,89.27927532000467,54379.4182068
2023-11-14,08:55:18.000,318,11086742,-795,0,1699952117,13012.476419449995,89.21583315000316,54379.56493632
2023-11-14,08:55:19.000,318,11086782,-795,0,1699952118,13012.46968314,89.25107879999996,54379.5579492
2023-11-14,08:55:20.000,318,11086812,-795,0,1699952119,13012.46968314,89.2440296700006,54379.50205224001
2023-11-14,08:55:21.000,318,11086770,-795,0,1699952120,13012.48315575999,89.25812792999932,54379.44615528
2023-11-14,08:55:22.000,318,11086766,-795,0,1699952121,13012.436001589995,89.22993141000188,54379.25051592
2023-11-14,08:55:23.000,318,11086769,-795,0,1699952122,13012.395583729995,89.25107879999996,54379.2784644
2023-11-14,08:55:24.000,318,11086769,-795,0,1699952123,13012.44273789999,89.27927532000467,54379.39724544
2023-11-14,08:55:25.000,318,11086797,-795,0,1699952124,13012.48315575999,89.27927532000467,54379.48109088001
2023-11-14,08:55:26.000,318,11086779,-795,0,1699952125,13012.44273789999,89.27222618999804,54379.45314240001
2023-11-14,08:55:27.000,318,11086803,-795,0,1699952126,13012.40905635,89.27222618999804,54379.292438640005
2023-11-14,08:55:28.000,318,11086745,-795,0,1699952127,13012.48989207,89.25812792999932,54379.4182068
2023-11-14,08:55:29.000,318,11086752,-795,0,1699952128,13012.38884742,89.30747184000211,54379.29942576
2023-11-14,08:55:30.000,318,11086804,-795,0,1699952129,13012.476419449995,89.2440296700006,54379.44615528
2023-11-14,08:55:31.000,318,11086749,-795,0,1699952130,13012.40232003999,89.25107879999996,54379.26449016001
2023-11-14,08:55:32.000,318,11086787,-795,0,1699952131,13012.40905635,89.26517705999868,54379.32038712
2023-11-14,08:55:33.000,318,11086803,-795,0,1699952132,13012.42926528,89.29337358000339,54379.341348480004
2023-11-14,08:55:34.000,318,11086786,-795,0,1699952133,13012.48315575999,89.28632445000403,54379.43916816
2023-11-14,08:55:35.000,318,11086827,-795,0,1699952134,13012.46294682999,89.28632445000403,54379.43218104001
2023-11-14,08:55:36.000,318,11086789,-795,0,1699952135,13012.46968314,89.2440296700006,54379.39724544
2023-11-14,08:55:37.000,318,11086772,-795,0,1699952136,13012.46968314,89.22993141000188,54379.29942576
2023-11-14,08:55:38.000,318,11086764,-795,0,1699952137,13012.456210519995,89.2440296700006,54379.2085932
2023-11-14,08:55:39.000,318,11086747,-795,0,1699952138,13012.48315575999,89.26517705999868,54379.33436136001
2023-11-14,08:55:40.000,318,11086782,-795,0,1699952139,13012.456210519995,89.23698054000124,54379.32737424
2023-11-14,08:55:41.000,318,11086756,-795,0,1699952140,13012.436001589995,89.28632445000403,54379.22256744
2023-11-14,08:55:42.000,318,11086793,-795,0,1699952141,13012.42252896999,89.22993141000188,54379.18064472
2023-11-14,08:55:43.000,318,11086770,-795,0,1699952142,13012.44947421,89.27222618999804,54379.29942576
2023-11-14,08:55:44.000,318,11086754,-795,0,1699952143,13012.44273789999,89.2087840200038,54379.31340000001
2023-11-14,08:55:45.000,318,11086708,-795,0,1699952144,13012.40232003999,89.22288228000252,54379.20160608
2023-11-14,08:55:46.000,318,11086817,-795,0,1699952145,13012.40232003999,89.22993141000188,54379.173657600004
2023-11-14,08:55:47.000,318,11086735,-795,0,1699952146,13012.38211110999,89.18763662999845,54379.18064472
2023-11-14,08:55:48.000,318,11086764,-795,0,1699952147,13012.42926528,89.18763662999845,54379.26449016001
2023-11-14,08:55:49.000,318,11086772,-795,0,1699952148,13012.46968314,89.2087840200038,54379.33436136001
2023-11-14,08:55:50.000,318,11086786,-795,0,1699952149,13012.48315575999,89.17353836999973,54379.22256744
2023-11-14,08:55:51.000,318,11086831,-795,0,1699952150,13012.44947421,89.19468575999781,54379.292438640005
2023-11-14,08:55:52.000,318,11086743,-795,0,1699952151,13012.38211110999,89.1453418500023,54379.04788944001
2023-11-14,08:55:53.000,318,11086716,-795,0,1699952152,13012.38211110999,89.15239098000166,54379.08981216
2023-11-14,08:55:54.000,318,11086779,-795,0,1699952153,13012.40232003999,89.19468575999781,54379.18064472
2023-11-14,08:55:55.000,318,11086773,-795,0,1699952154,13012.395583729995,89.16648924000037,54379.124747760005
2023-11-14,08:55:56.000,318,11086776,-795,0,1699952155,13012.32148431999,89.13829272000294,54379.06885080001
2023-11-14,08:55:57.000,318,11086718,-795,0,1699952156,13012.38884742,89.15239098000166,54379.075837920005
2023-11-14,08:55:58.000,318,11086775,-795,0,1699952157,13012.496628379995,89.11714533000486,54379.25750304
2023-11-14,08:55:59.000,318,11086768,-795,0,1699952158,13012.496628379995,89.17353836999973,54379.292438640005
2023-11-14,08:56:00.000,318,11086785,-795,0,1699952159,13012.48315575999,89.15944011000101,54379.23654168001
2023-11-14,08:56:01.000,318,11086768,-795,0,1699952160,13012.436001589995,89.11009619999822,54379.194618960006
2023-11-14,08:56:02.000,318,11086758,-795,0,1699952161,13012.42252896999,89.11009619999822,54379.13173488
2023-11-14,08:56:03.000,318,11086796,-795,0,1699952162,13012.42926528,89.13829272000294,54379.005966720004
2023-11-14,08:56:04.000,318,11086774,-795,0,1699952163,13012.34169324999,89.15944011000101,54379.1037864
2023-11-14,08:56:05.000,318,11086778,-795,0,1699952164,13012.40232003999,89.15944011000101,54379.15269624
2023-11-14,08:56:06.000,318,11086758,-795,0,1699952165,13012.456210519995,89.10304706999887,54379.22256744
2023-11-14,08:56:07.000,318,11086767,-795,0,1699952166,13012.40232003999,89.08894881000015,54379.08981216
2023-11-14,08:56:08.000,318,11086743,-795,0,1699952167,13012.40232003999,89.08894881000015,54379.13173488
2023-11-14,08:56:09.000,318,11086790,-795,0,1699952168,13012.42926528,89.0959979399995,54379.09679928001
2023-11-14,08:56:10.000,318,11086781,-795,0,1699952169,13012.38211110999,89.11009619999822,54379.11077352
2023-11-14,08:56:11.000,318,11086769,-795,0,1699952170,13012.34169324999,89.11714533000486,54379.005966720004
2023-11-14,08:56:12.000,318,11086793,-795,0,1699952171,13012.40232003999,89.11714533000486,54379.04090232
2023-11-14,08:56:13.000,318,11086746,-795,0,1699952172,13012.38211110999,89.11009619999822,54379.15968336
2023-11-14,08:56:14.000,318,11086715,-795,0,1699952173,13012.436001589995,89.15944011000101,54379.2085932
2023-11-14,08:56:15.000,318,11086766,-795,0,1699952174,13012.436001589995,89.10304706999887,54379.15269624
2023-11-14,08:56:16.000,318,11086707,-795,0,1699952175,13012.42926528,89.12419446000422,54379.15269624
2023-11-14,08:56:17.000,318,11086723,-795,0,1699952176,13012.32822063,89.11009619999822,54378.97103112001
2023-11-14,08:56:18.000,318,11086719,-795,0,1699952177,13012.355165869994,89.11009619999822,54378.99199248
2023-11-14,08:56:19.000,318,11086746,-795,0,1699952178,13012.44273789999,89.11009619999822,54379.075837920005
2023-11-14,08:56:20.000,318,11086776,-795,0,1699952179,13012.334956939994,89.08894881000015,54379.0339152
2023-11-14,08:56:21.000,318,11086799,-795,0,1699952180,13012.36863849,89.10304706999887,54378.957056880005
2023-11-14,08:56:22.000,318,11086799,-795,0,1699952181,13012.38884742,89.10304706999887,54379.06885080001
2023-11-14,08:56:23.000,318,11086790,-795,0,1699952182,13012.375374799994,89.08894881000015,54379.01994096001
2023-11-14,08:56:24.000,318,11086696,-795,0,1699952183,13012.36190217999,89.11009619999822,54378.99897960001
2023-11-14,08:56:25.000,318,11086756,-795,0,1699952184,13012.334956939994,89.0959979399995,54378.838275840004
2023-11-14,08:56:26.000,318,11086760,-795,0,1699952185,13012.36190217999,89.1453418500023,54378.94308264
2023-11-14,08:56:27.000,318,11086791,-795,0,1699952186,13012.38211110999,89.07485055000143,54378.978018240006
2023-11-14,08:56:28.000,318,11086730,-795,0,1699952187,13012.415792659995,89.0959979399995,54378.964044
2023-11-14,08:56:29.000,318,11086794,-795,0,1699952188,13012.34842956,89.11714533000486,54378.691546320006
2023-11-14,08:56:30.000,318,11086779,-795,0,1699952189,13012.436001589995,89.10304706999887,54379.01994096001
2023-11-14,08:56:31.000,318,11086746,-795,0,1699952190,13012.44273789999,89.13829272000294,54379.01295384
2023-11-14,08:56:32.000,318,11086757,-795,0,1699952191,13012.36863849,89.1453418500023,54378.85225008001
2023-11-14,08:56:33.000,318,11086700,-795,0,1699952192,13012.38884742,89.12419446000422,54378.84526296
2023-11-14,08:56:34.000,318,11086756,-795,0,1699952193,13012.42926528,89.13124359000358,54378.8941728
2023-11-14,08:56:35.000,318,11086732,-795,0,1699952194,13012.42252896999,89.11714533000486,54378.88718568
2023-11-14,08:56:36.000,318,11086776,-795,0,1699952195,13012.42926528,89.11714533000486,54378.81731448
2023-11-14,08:56:37.000,318,11086738,-795,0,1699952196,13012.42252896999,89.15944011000101,54378.87321144
2023-11-14,08:56:38.000,318,11086759,-795,0,1699952197,13012.48315575999,89.12419446000422,54378.99897960001
2023-11-14,08:56:39.000,318,11086767,-795,0,1699952198,13012.496628379995,89.15944011000101,54379.01994096001
2023-11-14,08:56:40.000,318,11086739,-795,0,1699952199,13012.52357361999,89.15944011000101,54379.04090232
2023-11-14,08:56:41.000,318,11086768,-795,0,1699952200,13012.52357361999,89.0959979399995,54378.95006976001
2023-11-14,08:56:42.000,318,11086806,-795,0,1699952201,13012.48315575999,89.13829272000294,54378.83128872001
2023-11-14,08:56:43.000,318,11086773,-795,0,1699952202,13012.52357361999,89.18763662999845,54378.84526296
2023-11-14,08:56:44.000,318,11086756,-795,0,1699952203,13012.54378254999,89.15239098000166,54378.91513416
2023-11-14,08:56:45.000,318,11086807,-795,0,1699952204,13012.62461826999,89.15944011000101,54378.97103112001
2023-11-14,08:56:46.000,318,11086753,-795,0,1699952205,13012.510101,89.19468575999781,54378.88019856001
2023-11-14,08:56:47.000,318,11086774,-795,0,1699952206,13012.510101,89.1453418500023,54378.789366000005
2023-11-14,08:56:48.000,318,11086772,-795,0,1699952207,13012.52357361999,89.11714533000486,54378.83128872001
2023-11-14,08:56:49.000,318,11086761,-795,0,1699952208,13012.55051886,89.1453418500023,54378.84526296
2023-11-14,08:56:50.000,318,11086724,-795,0,1699952209,13012.516837309995,89.19468575999781,54378.87321144
2023-11-14,08:56:51.000,318,11086745,-795,0,1699952210,13012.48315575999,89.17353836999973,54378.789366000005
2023-11-14,08:56:52.000,318,11086751,-795,0,1699952211,13012.456210519995,89.16648924000037,54378.74744328
2023-11-14,08:56:53.000,318,11086819,-795,0,1699952212,13012.557255169995,89.17353836999973,54378.92910840001
2023-11-14,08:56:54.000,318,11086770,-795,0,1699952213,13012.56399147999,89.13124359000358,54378.978018240006
2023-11-14,08:56:55.000,318,11086778,-795,0,1699952214,13012.56399147999,89.16648924000037,54378.85225008001
2023-11-14,08:56:56.000,318,11086834,-795,0,1699952215,13012.48989207,89.13829272000294,54378.71250768001
2023-11-14,08:56:57.000,318,11086736,-795,0,1699952216,13012.577464099995,89.17353836999973,54378.88019856001
2023-11-14,08:56:58.000,318,11086729,-795,0,1699952217,13012.58420040999,89.11009619999822,54378.859237200006
2023-11-14,08:56:59.000,318,11086781,-795,0,1699952218,13012.617881959995,89.1453418500023,54378.908147040005
2023-11-14,08:57:00.000,318,11086745,-795,0,1699952219,13012.597673029995,89.17353836999973,54378.92910840001
2023-11-14,08:57:01.000,318,11086771,-795,0,1699952220,13012.54378254999,89.15239098000166,54378.70552056
2023-11-14,08:57:02.000,318,11086783,-795,0,1699952221,13012.617881959995,89.12419446000422,54378.859237200006
2023-11-14,08:57:03.000,318,11086759,-795,0,1699952222,13012.698717679996,89.18763662999845,54378.94308264
2023-11-14,08:57:04.000,318,11086732,-795,0,1699952223,13012.65156351,89.16648924000037,54378.97103112001
2023-11-14,08:57:05.000,318,11086794,-635,0,1699952224,13012.53030993,89.16648924000037,54378.81731448
2023-11-14,08:57:06.000,318,11086758,-795,0,1699952225,13012.58420040999,89.13829272000294,54378.83128872001
2023-11-14,08:57:07.000,318,11086758,-795,0,1699952226,13012.58420040999,89.16648924000037,54378.79635312
2023-11-14,08:57:08.000,318,11086765,-795,0,1699952227,13012.62461826999,89.13829272000294,54378.94308264
2023-11-14,08:57:09.000,318,11086743,-795,0,1699952228,13012.68524505999,89.19468575999781,54378.93609552
2023-11-14,08:57:10.000,318,11086774,-795,0,1699952229,13012.658299819996,89.16648924000037,54378.99199248
2023-11-14,08:57:11.000,318,11086764,-795,0,1699952230,13012.69198137,89.16648924000037,54378.908147040005
2023-11-14,08:57:12.000,318,11086669,-795,0,1699952231,13012.638090889996,89.18058749999909,54378.81731448
2023-11-14,08:57:13.000,318,11086757,-795,0,1699952232,13012.62461826999,89.15239098000166,54378.84526296
2023-11-14,08:57:14.000,318,11086662,-795,0,1699952233,13012.62461826999,89.16648924000037,54378.91513416
2023-11-14,08:57:15.000,318,11086714,-795,0,1699952234,13012.65156351,89.17353836999973,54378.8243016
2023-11-14,08:57:16.000,318,11086736,-795,0,1699952235,13012.58420040999,89.21583315000316,54378.8243016
2023-11-14,08:57:17.000,318,11086756,-795,0,1699952236,13012.60440933999,89.16648924000037,54378.8243016
2023-11-14,08:57:18.000,318,11086725,-795,0,1699952237,13012.67177244,89.19468575999781,54378.964044
2023-11-14,08:57:19.000,318,11086813,-795,0,1699952238,13012.705453989991,89.22288228000252,54379.01295384
2023-11-14,08:57:20.000,318,11086695,-795,0,1699952239,13012.66503612999,89.22288228000252,54378.99897960001
2023-11-14,08:57:21.000,318,11086772,-795,0,1699952240,13012.68524505999,89.26517705999868,54379.005966720004
2023-11-14,08:57:22.000,318,11086786,-795,0,1699952241,13012.59093672,89.25107879999996,54378.88718568
2023-11-14,08:57:23.000,318,11086752,-795,0,1699952242,13012.698717679996,89.23698054000124,54378.98500536
2023-11-14,08:57:24.000,318,11086731,-795,0,1699952243,13012.658299819996,89.27927532000467,54379.13173488
2023-11-14,08:57:25.000,318,11086776,-795,0,1699952244,13012.718926609996,89.26517705999868,54379.06186368
2023-11-14,08:57:26.000,318,11086777,-675,0,1699952245,13012.68524505999,89.30042271000275,54379.04788944001
2023-11-14,08:57:27.000,318,11086716,-795,0,1699952246,13012.678508749996,89.30747184000211,54378.908147040005
2023-11-14,08:57:28.000,318,11086745,-795,0,1699952247,13012.678508749996,89.30747184000211,54379.01994096001
2023-11-14,08:57:29.000,318,11086773,-795,0,1699952248,13012.69198137,89.30042271000275,54379.05487656
2023-11-14,08:57:30.000,318,11086825,-795,0,1699952249,13012.69198137,89.34976661999826,54379.09679928001
2023-11-14,08:57:31.000,318,11086755,-795,0,1699952250,13012.63135458,89.38501227000233,54378.908147040005
2023-11-14,08:57:32.000,318,11086838,-795,0,1699952251,13012.64482719999,89.34976661999826,54378.95006976001
2023-11-14,08:57:33.000,318,11086770,-795,0,1699952252,13012.698717679996,89.40615966000041,54379.11077352
2023-11-14,08:57:34.000,318,11086751,-795,0,1699952253,13012.725662919991,89.3920614000017,54379.22955456
2023-11-14,08:57:35.000,318,11086804,-795,0,1699952254,13012.718926609996,89.41320878999977,54379.15269624
2023-11-14,08:57:36.000,318,11086761,-795,0,1699952255,13012.725662919991,89.3920614000017,54379.075837920005
2023-11-14,08:57:37.000,318,11086734,-795,0,1699952256,13012.678508749996,89.4555035700032,54378.97103112001
2023-11-14,08:57:38.000,318,11086793,-795,0,1699952257,13012.7121903,89.49074922,54379.05487656
2023-11-14,08:57:39.000,318,11086740,-795,0,1699952258,13012.766080779991,89.46960183000192,54379.15968336
2023-11-14,08:57:40.000,318,11086777,-795,0,1699952259,13012.77281709,89.50484747999872,54379.15269624
2023-11-14,08:57:41.000,318,11086754,-795,0,1699952260,13012.793026020001,89.51189660999808,54379.124747760005
2023-11-14,08:57:42.000,318,11086803,-795,0,1699952261,13012.819971259996,89.52599487000407,54379.194618960006
2023-11-14,08:57:43.000,318,11086814,-795,0,1699952262,13012.853652810001,89.5541913900015,54379.21558032001
2023-11-14,08:57:44.000,318,11086785,-795,0,1699952263,13012.806498639991,89.59648616999766,54379.173657600004
2023-11-14,08:57:45.000,318,11086732,-795,0,1699952264,13012.819971259996,89.57533877999958,54379.18064472
2023-11-14,08:57:46.000,318,11086740,-795,0,1699952265,13012.786289709991,89.59648616999766,54379.05487656
2023-11-14,08:57:47.000,318,11086786,-795,0,1699952266,13012.779553399996,89.61763356000301,54379.06186368
2023-11-14,08:57:48.000,318,11086747,-795,0,1699952267,13012.819971259996,89.61763356000301,54379.21558032001
2023-11-14,08:57:49.000,318,11086763,-795,0,1699952268,13012.853652810001,89.64583008000045,54379.22955456
2023-11-14,08:57:50.000,318,11086822,-795,0,1699952269,13012.867125429992,89.61763356000301,54379.23654168001
2023-11-14,08:57:51.000,318,11086779,-795,0,1699952270,13012.846916499991,89.63878095000109,54379.27147728
2023-11-14,08:57:52.000,318,11086760,-795,0,1699952271,13012.826707569991,89.61058443000366,54379.01994096001
2023-11-14,08:57:53.000,318,11086792,-795,0,1699952272,13012.867125429992,89.68107573000452,54379.11077352
2023-11-14,08:57:54.000,318,11086741,-795,0,1699952273,13012.880598049996,89.63173182000173,54379.28545152001
2023-11-14,08:57:55.000,318,11086717,-795,0,1699952274,13012.873861740001,89.65287920999981,54379.22256744
2023-11-14,08:57:56.000,318,11086757,-795,0,1699952275,13012.907543289992,89.66697746999853,54379.25051592
2023-11-14,08:57:57.000,318,11086788,-795,0,1699952276,13012.867125429992,89.68812486000388,54379.18763184001
2023-11-14,08:57:58.000,318,11086806,-795,0,1699952277,13012.927752219992,89.70927225000196,54379.32737424
2023-11-14,08:57:59.000,318,11086790,-795,0,1699952278,13012.894070670001,89.72337051000068,54379.18064472
2023-11-14,08:58:00.000,318,11086764,-795,0,1699952279,13012.974906390002,89.74451789999875,54379.28545152001
2023-11-14,08:58:01.000,318,11086781,-795,0,1699952280,13012.995115320002,89.76566529000411,54379.38327120001
2023-11-14,08:58:02.000,318,11086765,-795,0,1699952281,13012.988379009992,89.77976355000283,54379.25750304
2023-11-14,08:58:03.000,318,11086783,-795,0,1699952282,13012.988379009992,89.76566529000411,54379.28545152001
2023-11-14,08:58:04.000,318,11086736,-795,0,1699952283,13013.055742110002,89.76566529000411,54379.411219680005
2023-11-14,08:58:05.000,318,11086798,-795,0,1699952284,13013.082687349997,89.8009109400009,54379.46711664
2023-11-14,08:58:06.000,318,11086781,-795,0,1699952285,13012.968170079992,89.81500919999962,54379.2784644
2023-11-14,08:58:07.000,318,11086759,-795,0,1699952286,13013.028796869992,89.82910745999834,54379.16667048001
2023-11-14,08:58:08.000,318,11086711,-795,0,1699952287,13013.109632589993,89.84320572000433,54379.38327120001
2023-11-14,08:58:09.000,318,11086807,-795,0,1699952288,13013.102896279997,89.82910745999834,54379.37628408
2023-11-14,08:58:10.000,318,11086812,-795,0,1699952289,13013.102896279997,89.8361565899977,54379.42519392
2023-11-14,08:58:11.000,318,11086828,-795,0,1699952290,13013.089423659992,89.91369701999793,54379.292438640005
2023-11-14,08:58:12.000,318,11086747,-795,0,1699952291,13013.129841519993,89.86435311000241,54379.33436136001
2023-11-14,08:58:13.000,318,11086750,-795,0,1699952292,13013.136577830002,89.85730398000305,54379.43218104001
2023-11-14,08:58:14.000,318,11086786,-795,0,1699952293,13013.224149859998,89.89254962999985,54379.51602648
2023-11-14,08:58:15.000,318,11086787,-795,0,1699952294,13013.217413549988,89.88550050000049,54379.51602648
2023-11-14,08:58:16.000,318,11086701,-795,0,1699952295,13013.224149859998,89.87140224000177,54379.46711664
2023-11-14,08:58:17.000,318,11086748,-795,0,1699952296,13013.170259379993,89.87140224000177,54379.39724544
2023-11-14,08:58:18.000,318,11086767,-795,0,1699952297,13013.230886169993,89.86435311000241,54379.44615528
2023-11-14,08:58:19.000,318,11086788,-795,0,1699952298,13013.190468309993,89.85730398000305,54379.42519392
2023-11-14,08:58:20.000,318,11086790,-795,0,1699952299,13013.251095099993,89.86435311000241,54379.509039360004
2023-11-14,08:58:21.000,318,11086790,-795,0,1699952300,13013.284776649998,89.87140224000177,54379.530000720006
2023-11-14,08:58:22.000,318,11086751,-795,0,1699952301,13013.304985579998,89.87140224000177,54379.54397496
2023-11-14,08:58:23.000,318,11086778,-795,0,1699952302,13013.318458199989,89.87140224000177,54379.5579492
2023-11-14,08:58:24.000,318,11086753,-795,0,1699952303,13013.331930819993,89.82910745999834,54379.54397496
2023-11-14,08:58:25.000,318,11086775,-795,0,1699952304,13013.325194509998,89.8361565899977,54379.50205224001
2023-11-14,08:58:26.000,318,11086768,-795,0,1699952305,13013.271304029993,89.87140224000177,54379.29942576
2023-11-14,08:58:27.000,318,11086777,-795,0,1699952306,13013.298249269988,89.82205832999898,54379.36929696
2023-11-14,08:58:28.000,318,11086778,-795,0,1699952307,13013.230886169993,89.82910745999834,54379.15968336
2023-11-14,08:58:29.000,318,11086784,-795,0,1699952308,13013.439711779989,89.86435311000241,54379.61384616
2023-11-14,08:58:30.000,318,11086791,-795,0,1699952309,13013.45992070999,89.8009109400009,54379.61384616
2023-11-14,08:58:31.000,318,11086779,-795,0,1699952310,13013.466657019999,89.81500919999962,54379.58589768
2023-11-14,08:58:32.000,318,11086735,-795,0,1699952311,13013.446448089999,89.82205832999898,54379.341348480004
2023-11-14,08:58:33.000,318,11086588,-795,0,1699952312,13013.534020119994,89.78681268000219,54379.4182068
2023-11-14,08:58:34.000,318,11086785,-795,0,1699952313,13013.527283809999,89.81500919999962,54379.56493632
2023-11-14,08:58:35.000,318,11086738,-795,0,1699952314,13013.56096535999,89.8009109400009,54379.58589768
2023-11-14,08:58:36.000,318,11086753,-795,0,1699952315,13013.486865949999,89.80796007000026,54379.460129520005
2023-11-14,08:58:37.000,318,11086737,-795,0,1699952316,13013.527283809999,89.74451789999875,54379.55096208001
2023-11-14,08:58:38.000,318,11086711,-795,0,1699952317,13013.614855839995,89.79386181000154,54379.61384616
2023-11-14,08:58:39.000,318,11086787,-795,0,1699952318,13013.635064769995,89.79386181000154,54379.62083328001
2023-11-14,08:58:40.000,318,11086735,-795,0,1699952319,13013.66201000999,89.75861616000475,54379.64179464001
2023-11-14,08:58:41.000,318,11086754,-795,0,1699952320,13013.635064769995,89.73041964000004,54379.61384616
2023-11-14,08:58:42.000,318,11086759,-795,0,1699952321,13013.56096535999,89.77976355000283,54379.460129520005
2023-11-14,08:58:43.000,318,11086775,-795,0,1699952322,13013.635064769995,89.77271442000347,54379.5579492
2023-11-14,08:58:44.000,318,11086739,-795,0,1699952323,13013.60811953,89.75861616000475,54379.627820400005
2023-11-14,08:58:45.000,318,11086777,-795,0,1699952324,13013.66201000999,89.79386181000154,54379.7326272
2023-11-14,08:58:46.000,318,11086758,-795,0,1699952325,13013.68221893999,89.75156702999811,54379.676730240004
2023-11-14,08:58:47.000,318,11086770,-795,0,1699952326,13013.60811953,89.79386181000154,54379.61384616
2023-11-14,08:58:48.000,318,11086684,-795,0,1699952327,13013.66874632,89.75156702999811,54379.72564008
2023-11-14,08:58:49.000,318,11086736,-795,0,1699952328,13013.68895525,89.75861616000475,54379.73961432001
2023-11-14,08:58:50.000,318,11086766,-795,0,1699952329,13013.655273699995,89.79386181000154,54379.697691600006
2023-11-14,08:58:51.000,318,11086819,-795,0,1699952330,13013.60138321999,89.74451789999875,54379.5579492
2023-11-14,08:58:52.000,318,11086773,-795,0,1699952331,13013.56770167,89.74451789999875,54379.578910560005
2023-11-14,08:58:53.000,318,11086709,-795,0,1699952332,13013.60811953,89.7374687699994,54379.82345976
2023-11-14,08:58:54.000,318,11086767,-795,0,1699952333,13013.614855839995,89.75156702999811,54379.746601440005
2023-11-14,08:58:55.000,318,11086729,-795,0,1699952334,13013.574437979994,89.73041964000004,54379.78852416001
2023-11-14,08:58:56.000,318,11086747,-795,0,1699952335,13013.486865949999,89.7374687699994,54379.57192344001
2023-11-14,08:58:57.000,318,11086713,-795,0,1699952336,13013.513811189994,89.68812486000388,54379.68371736
2023-11-14,08:58:58.000,318,11086783,-795,0,1699952337,13013.466657019999,89.71632138000132,54379.73961432001
2023-11-14,08:58:59.000,318,11086783,-795,0,1699952338,13013.466657019999,89.7022231200026,54379.697691600006
2023-11-14,08:59:00.000,318,11086755,-795,0,1699952339,13013.466657019999,89.68812486000388,54379.71166584
2023-11-14,08:59:01.000,318,11086782,-795,0,1699952340,13013.399293919989,89.70927225000196,54379.676730240004
2023-11-14,08:59:02.000,318,11086715,-795,0,1699952341,13013.345403439998,89.63878095000109,54379.65576888
2023-11-14,08:59:03.000,318,11086804,-795,0,1699952342,13013.352139749994,89.69517399000324,54379.78852416001
2023-11-14,08:59:04.000,318,11086690,-795,0,1699952343,13013.372348679994,89.67402659999789,54379.70467872
2023-11-14,08:59:05.000,318,11086752,-795,0,1699952344,13013.331930819993,89.66697746999853,54379.65576888
2023-11-14,08:59:06.000,318,11086725,-795,0,1699952345,13013.244358789998,89.67402659999789,54379.530000720006
2023-11-14,08:59:07.000,318,11086754,-795,0,1699952346,13013.096159970002,89.63173182000173,54379.29942576
2023-11-14,08:59:08.000,318,11086775,-795,0,1699952347,13013.163523069998,89.64583008000045,54379.509039360004
2023-11-14,08:59:09.000,318,11086760,-795,0,1699952348,13013.224149859998,89.64583008000045,54379.697691600006
2023-11-14,08:59:10.000,318,11086772,-795,0,1699952349,13013.217413549988,89.6035353000043,54379.64878176001
2023-11-14,08:59:11.000,318,11086711,-795,0,1699952350,13013.170259379993,89.62468269000237,54379.63480752
2023-11-14,08:59:12.000,318,11086683,-795,0,1699952351,13013.102896279997,89.56828965000022,54379.42519392
2023-11-14,08:59:13.000,318,11086757,-795,0,1699952352,13013.055742110002,89.54714226000215,54379.43916816
2023-11-14,08:59:14.000,318,11086800,-795,0,1699952353,13013.062478419997,89.5541913900015,54379.57192344001
2023-11-14,08:59:15.000,318,11086720,-795,0,1699952354,13013.055742110002,89.56828965000022,54379.5579492
2023-11-14,08:59:16.000,318,11086813,-795,0,1699952355,13012.914279600001,89.56828965000022,54379.411219680005
2023-11-14,08:59:17.000,318,11086749,-795,0,1699952356,13012.927752219992,89.57533877999958,54379.40423256001
2023-11-14,08:59:18.000,318,11086820,-795,0,1699952357,13012.974906390002,89.5541913900015,54379.578910560005
2023-11-14,08:59:19.000,318,11086749,-795,0,1699952358,13012.961433769997,89.51894574000471,54379.578910560005
2023-11-14,08:59:20.000,318,11086736,-795,0,1699952359,13012.907543289992,89.54009313000279,54379.57192344001
2023-11-14,08:59:21.000,318,11086758,-795,0,1699952360,13012.907543289992,89.48370009000064,54379.43218104001
2023-11-14,08:59:22.000,318,11086743,-795,0,1699952361,13012.853652810001,89.50484747999872,54379.36929696
2023-11-14,08:59:23.000,318,11086787,-795,0,1699952362,13012.840180189996,89.43435617999785,54379.45314240001
2023-11-14,08:59:24.000,318,11086804,-795,0,1699952363,13012.846916499991,89.52599487000407,54379.57192344001
2023-11-14,08:59:25.000,318,11086730,-795,0,1699952364,13012.846916499991,89.50484747999872,54379.627820400005
2023-11-14,08:59:26.000,318,11086774,-795,0,1699952365,13012.799762329996,89.48370009000064,54379.57192344001
2023-11-14,08:59:27.000,318,11086799,-795,0,1699952366,13012.739135539996,89.50484747999872,54379.4182068
2023-11-14,08:59:28.000,318,11086694,-795,0,1699952367,13012.779553399996,89.52599487000407,54379.530000720006
2023-11-14,08:59:29.000,318,11086776,-795,0,1699952368,13012.759344469996,89.51894574000471,54379.53698784
2023-11-14,08:59:30.000,318,11086719,-795,0,1699952369,13012.739135539996,89.49779834999936,54379.578910560005
2023-11-14,08:59:31.000,318,11086787,-795,0,1699952370,13012.658299819996,89.53304400000343,54379.3483356
2023-11-14,08:59:32.000,318,11086776,-795,0,1699952371,13012.597673029995,89.50484747999872,54379.2784644
2023-11-14,08:59:33.000,318,11086768,-795,0,1699952372,13012.69198137,89.53304400000343,54379.48109088001
2023-11-14,08:59:34.000,318,11086787,-795,0,1699952373,13012.678508749996,89.51894574000471,54379.49506512
2023-11-14,08:59:35.000,318,11086778,-795,0,1699952374,13012.63135458,89.51189660999808,54379.45314240001
2023-11-14,08:59:36.000,318,11086703,-795,0,1699952375,13012.59093672,89.52599487000407,54379.37628408
2023-11-14,08:59:37.000,318,11086756,-795,0,1699952376,13012.510101,89.50484747999872,54379.32038712
2023-11-14,08:59:38.000,318,11086695,-795,0,1699952377,13012.50336468999,89.51894574000471,54379.22955456
2023-11-14,08:59:39.000,318,11086817,-795,0,1699952378,13012.52357361999,89.5541913900015,54379.4182068
2023-11-14,08:59:40.000,318,11086770,-795,0,1699952379,13012.50336468999,89.57533877999958,54379.411219680005
2023-11-14,08:59:41.000,318,11086745,-795,0,1699952380,13012.476419449995,89.59648616999766,54379.28545152001
2023-11-14,08:59:42.000,318,11086748,-795,0,1699952381,13012.40905635,89.53304400000343,54379.33436136001
2023-11-14,08:59:43.000,318,11086763,-795,0,1699952382,13012.46968314,89.57533877999958,54379.43218104001
2023-11-14,08:59:44.000,318,11086768,-795,0,1699952383,13012.395583729995,89.6035353000043,54379.4182068
2023-11-14,08:59:45.000,318,11086785,-795,0,1699952384,13012.36863849,89.59648616999766,54379.35532272001
2023-11-14,08:59:46.000,318,11086744,-795,0,1699952385,13012.334956939994,89.64583008000045,54379.25051592
2023-11-14,08:59:47.000,318,11086772,-795,0,1699952386,13012.287802769999,89.65992833999917,54379.25051592
2023-11-14,08:59:48.000,318,11086766,-795,0,1699952387,13012.32148431999,89.61058443000366,54379.36929696
2023-11-14,08:59:49.000,318,11086808,-795,0,1699952388,13012.334956939994,89.65992833999917,54379.43218104001
2023-11-14,08:59:50.000,318,11086745,-795,0,1699952389,13012.314748009994,89.66697746999853,54379.44615528
2023-11-14,08:59:51.000,318,11086781,-795,0,1699952390,13012.34842956,89.63878095000109,54379.4182068
2023-11-14,08:59:52.000,318,11086709,-795,0,1699952391,13012.274330149994,89.66697746999853,54379.39025832
2023-11-14,08:59:53.000,318,11086807,-795,0,1699952392,13012.254121219994,89.66697746999853,54379.2784644
2023-11-14,08:59:54.000,318,11086670,-795,0,1699952393,13012.220439669989,89.7022231200026,54379.23654168001
2023-11-14,08:59:55.000,318,11086781,-795,0,1699952394,13012.267593839999,89.70927225000196,54379.39025832
2023-11-14,08:59:56.000,318,11086770,-795,0,1699952395,13012.186758119999,89.73041964000004,54379.33436136001
2023-11-14,08:59:57.000,318,11086730,-795,0,1699952396,13012.233912289994,89.75156702999811,54379.27147728
2023-11-14,08:59:58.000,318,11086781,-795,0,1699952397,13012.213703359994,89.76566529000411,54379.25750304
2023-11-14,08:59:59.000,318,11086789,-795,0,1699952398,13012.186758119999,89.70927225000196,54379.26449016001
2023-11-14,09:00:00.000,318,11086706,-795,0,1699952399,13012.193494429994,89.77976355000283,54379.341348480004
2023-11-14,09:00:01.000,318,11086778,-795,0,1699952400,13012.206967049999,89.74451789999875,54379.27147728
2023-11-14,09:00:02.000,318,11086789,-795,0,1699952401,13012.112658709993,89.77271442000347,54379.15269624
2023-11-14,09:00:03.000,318,11086768,-795,0,1699952402,13012.038559299988,89.7374687699994,54379.16667048001
2023-11-14,09:00:04.000,318,11086778,-795,0,1699952403,13012.072240849993,89.77976355000283,54379.18763184001
2023-11-14,09:00:05.000,318,11086785,-795,0,1699952404,13012.153076569994,89.75861616000475,54379.341348480004
2023-11-14,09:00:06.000,318,11086716,-795,0,1699952405,13012.159812879989,89.78681268000219,54379.32737424
2023-11-14,09:00:07.000,318,11086723,-795,0,1699952406,13012.132867639993,89.76566529000411,54379.31340000001
2023-11-14,09:00:08.000,318,11086756,-795,0,1699952407,13011.957723580002,89.77976355000283,54379.15269624
2023-11-14,09:00:09.000,318,11086781,-795,0,1699952408,13012.052031919993,89.75156702999811,54379.2085932
2023-11-14,09:00:10.000,318,11086787,-795,0,1699952409,13012.139603949989,89.77976355000283,54379.39025832
2023-11-14,09:00:11.000,318,11086733,-795,0,1699952410,13012.018350369988,89.76566529000411,54379.145709120006
2023-11-14,09:00:12.000,318,11086799,-795,0,1699952411,13012.004877749998,89.78681268000219,54379.11077352
2023-11-14,09:00:13.000,318,11086789,-795,0,1699952412,13012.146340259998,89.77976355000283,54379.47410376001
2023-11-14,09:00:14.000,318,11086787,-795,0,1699952413,13012.119395019989,89.82205832999898,54379.31340000001
2023-11-14,09:00:15.000,318,11086810,-795,0,1699952414,13012.126131329998,89.80796007000026,54379.341348480004
2023-11-14,09:00:16.000,318,11086739,-795,0,1699952415,13012.085713469998,89.8009109400009,54379.243528800005
2023-11-14,09:00:17.000,318,11086708,-795,0,1699952416,13012.132867639993,89.79386181000154,54379.29942576
2023-11-14,09:00:18.000,318,11086785,-795,0,1699952417,13012.065504539998,89.84320572000433,54379.32737424
2023-11-14,09:00:19.000,318,11086761,-795,0,1699952418,13012.132867639993,89.75861616000475,54379.3483356
2023-11-14,09:00:20.000,318,11086825,-795,0,1699952419,13012.105922399998,89.84320572000433,54379.460129520005
2023-11-14,09:00:21.000,318,11086799,-795,0,1699952420,13012.065504539998,89.82205832999898,54379.27147728
2023-11-14,09:00:22.000,318,11086749,-795,0,1699952421,13012.132867639993,89.84320572000433,54379.26449016001
2023-11-14,09:00:23.000,318,11086820,-795,0,1699952422,13012.166549189998,89.77976355000283,54379.4182068
2023-11-14,09:00:24.000,318,11086763,-795,0,1699952423,13012.119395019989,89.85730398000305,54379.33436136001
2023-11-14,09:00:25.000,318,11086773,-795,0,1699952424,13012.159812879989,89.82910745999834,54379.36929696
2023-11-14,09:00:26.000,318,11086758,-795,0,1699952425,13012.065504539998,89.81500919999962,54379.173657600004
2023-11-14,09:00:27.000,318,11086809,-795,0,1699952426,13012.052031919993,89.81500919999962,54379.16667048001
2023-11-14,09:00:28.000,318,11086693,-795,0,1699952427,13012.085713469998,89.85730398000305,54379.28545152001
2023-11-14,09:00:29.000,318,11086780,-795,0,1699952428,13012.112658709993,89.8361565899977,54379.25750304
2023-11-14,09:00:30.000,318,11086764,-795,0,1699952429,13012.119395019989,89.84320572000433,54379.33436136001
2023-11-14,09:00:31.000,318,11086778,-795,0,1699952430,13012.139603949989,89.82910745999834,54379.243528800005
2023-11-14,09:00:32.000,318,11086732,-795,0,1699952431,13012.045295609998,89.81500919999962,54379.15269624
2023-11-14,09:00:33.000,318,11086741,-795,0,1699952432,13012.058768229988,89.80796007000026,54379.18763184001
2023-11-14,09:00:34.000,318,11086709,-795,0,1699952433,13012.011614059993,89.82910745999834,54379.13872200001
2023-11-14,09:00:35.000,318,11086796,-795,0,1699952434,13012.038559299988,89.79386181000154,54379.15269624
2023-11-14,09:00:36.000,318,11086711,-795,0,1699952435,13012.011614059993,89.8502548500037,54379.06885080001
2023-11-14,09:00:37.000,318,11086741,-795,0,1699952436,13012.031822989993,89.81500919999962,54379.18763184001
2023-11-14,09:00:38.000,318,11086796,-795,0,1699952437,13012.058768229988,89.84320572000433,54379.16667048001
2023-11-14,09:00:39.000,318,11086718,-795,0,1699952438,13012.132867639993,89.79386181000154,54379.27147728
2023-11-14,09:00:40.000,318,11086720,-795,0,1699952439,13012.092449779993,89.77271442000347,54379.173657600004
2023-11-14,09:00:41.000,318,11086804,-795,0,1699952440,13012.092449779993,89.80796007000026,54379.15269624
2023-11-14,09:00:42.000,318,11086756,-795,0,1699952441,13012.018350369988,89.82910745999834,54378.978018240006
2023-11-14,09:00:43.000,318,11086769,-795,0,1699952442,13012.011614059993,89.77976355000283,54378.964044
2023-11-14,09:00:44.000,318,11086753,-795,0,1699952443,13012.078977159988,89.82205832999898,54379.11776064001
2023-11-14,09:00:45.000,318,11086772,-795,0,1699952444,13012.119395019989,89.75861616000475,54379.22955456
2023-11-14,09:00:46.000,318,11086784,-795,0,1699952445,13012.193494429994,89.8361565899977,54379.25051592
2023-11-14,09:00:47.000,318,11086754,-795,0,1699952446,13012.159812879989,89.80796007000026,54379.23654168001
2023-11-14,09:00:48.000,318,11086690,-795,0,1699952447,13012.180021809989,89.85730398000305,54379.243528800005
2023-11-14,09:00:49.000,318,11086735,-795,0,1699952448,13012.132867639993,89.80796007000026,54379.1037864
2023-11-14,09:00:50.000,318,11086796,-795,0,1699952449,13012.126131329998,89.84320572000433,54379.194618960006
2023-11-14,09:00:51.000,318,11086796,-795,0,1699952450,13012.072240849993,89.77976355000283,54379.124747760005
2023-11-14,09:00:52.000,318,11086718,-795,0,1699952451,13012.031822989993,89.82910745999834,54379.01994096001
2023-11-14,09:00:53.000,318,11086755,-795,0,1699952452,13012.173285499994,89.8502548500037,54379.28545152001
2023-11-14,09:00:54.000,318,11086792,-795,0,1699952453,13012.112658709993,89.88550050000049,54379.25051592
2023-11-14,09:00:55.000,318,11086709,-795,0,1699952454,13012.139603949989,89.87140224000177,54379.26449016001
2023-11-14,09:00:56.000,318,11086709,-795,0,1699952455,13012.052031919993,89.87140224000177,54379.08282504
2023-11-14,09:00:57.000,318,11086774,-795,0,1699952456,13012.099186089989,89.85730398000305,54379.243528800005
2023-11-14,09:00:58.000,318,11086773,-795,0,1699952457,13012.072240849993,89.89959875999921,54379.20160608
2023-11-14,09:00:59.000,318,11086815,-795,0,1699952458,13012.072240849993,89.8361565899977,54379.13872200001
2023-11-14,09:01:00.000,318,11086760,-795,0,1699952459,13012.078977159988,89.89254962999985,54379.27147728
2023-11-14,09:01:01.000,318,11086768,-795,0,1699952460,13012.099186089989,89.87140224000177,54379.22955456
2023-11-14,09:01:02.000,318,11086754,-795,0,1699952461,13011.998141440003,89.92779528000392,54379.11776064001
2023-11-14,09:01:03.000,318,11086761,-795,0,1699952462,13012.078977159988,89.89254962999985,54379.27147728
2023-11-14,09:01:04.000,318,11086765,-795,0,1699952463,13011.984668819998,89.91369701999793,54379.32038712
2023-11-14,09:01:05.000,318,11086729,-795,0,1699952464,13011.998141440003,89.92779528000392,54379.22256744
2023-11-14,09:01:06.000,318,11086770,-795,0,1699952465,13011.917305720002,89.91369701999793,54379.18064472
2023-11-14,09:01:07.000,318,11086810,-795,0,1699952466,13011.903833099997,89.93484441000328,54379.13173488
2023-11-14,09:01:08.000,318,11086772,-795,0,1699952467,13011.944250959998,89.99123744999815,54379.27147728
2023-11-14,09:01:09.000,318,11086741,-755,0,1699952468,13011.957723580002,89.99828658000479,54379.16667048001
2023-11-14,09:01:10.000,318,11086775,-795,0,1699952469,13011.937514650002,89.96304093000072,54379.005966720004
2023-11-14,09:01:11.000,318,11086748,-795,0,1699952470,13012.018350369988,90.00533571000415,54379.2085932
2023-11-14,09:01:12.000,318,11086650,-795,0,1699952471,13011.910569409993,90.00533571000415,54378.92910840001
2023-11-14,09:01:13.000,318,11086782,-795,0,1699952472,13012.011614059993,89.97009006000008,54379.08981216
2023-11-14,09:01:14.000,318,11086783,-795,0,1699952473,13011.977932510003,90.06877787999838,54379.075837920005
2023-11-14,09:01:15.000,318,11086734,-795,0,1699952474,13011.977932510003,90.01943397000286,54379.18763184001
2023-11-14,09:01:16.000,318,11086750,-795,0,1699952475,13012.011614059993,90.05467961999966,54379.13872200001
2023-11-14,09:01:17.000,318,11086756,-795,0,1699952476,13011.924042029998,90.0476304900003,54379.11077352
2023-11-14,09:01:18.000,318,11086751,-795,0,1699952477,13011.964459889998,90.0476304900003,54379.15269624
2023-11-14,09:01:19.000,318,11086761,-795,0,1699952478,13012.025086679998,90.09697440000309,54379.25051592
2023-11-14,09:01:20.000,318,11086753,-795,0,1699952479,13011.984668819998,90.11812179000117,54379.18763184001
2023-11-14,09:01:21.000,318,11086742,-795,0,1699952480,13012.018350369988,90.1463183099986,54379.13872200001
2023-11-14,09:01:22.000,318,11086848,-795,0,1699952481,13011.964459889998,90.1604165700046,54379.026928080006
2023-11-14,09:01:23.000,318,11086735,-795,0,1699952482,13011.971196199993,90.17451483000332,54378.99897960001
2023-11-14,09:01:24.000,318,11086771,-795,0,1699952483,13011.998141440003,90.20976048000011,54379.15269624
2023-11-14,09:01:25.000,318,11086759,-795,0,1699952484,13011.998141440003,90.1956622200014,54379.173657600004
2023-11-14,09:01:26.000,318,11086746,-795,0,1699952485,13011.971196199993,90.21680960999947,54379.145709120006
2023-11-14,09:01:27.000,318,11086792,-795,0,1699952486,13012.025086679998,90.21680960999947,54379.124747760005
2023-11-14,09:01:28.000,318,11086702,-795,0,1699952487,13012.052031919993,90.23090786999819,54379.25750304
2023-11-14,09:01:29.000,318,11086770,-795,0,1699952488,13012.031822989993,90.22385873999883,54379.2085932
2023-11-14,09:01:30.000,318,11086743,-795,0,1699952489,13012.038559299988,90.23090786999819,54379.2085932
2023-11-14,09:01:31.000,318,11086775,-795,0,1699952490,13012.018350369988,90.25205526000354,54379.08981216
2023-11-14,09:01:32.000,318,11086773,-795,0,1699952491,13011.991405129993,90.26615352000226,54379.08981216
2023-11-14,09:01:33.000,318,11086805,-795,0,1699952492,13012.072240849993,90.27320265000162,54379.32038712
2023-11-14,09:01:34.000,318,11086753,-795,0,1699952493,13012.011614059993,90.2943500399997,54379.15968336
2023-11-14,09:01:35.000,318,11086779,-795,0,1699952494,13012.112658709993,90.27320265000162,54379.27147728
2023-11-14,09:01:36.000,318,11086746,-795,0,1699952495,13012.099186089989,90.30139916999906,54379.2784644
2023-11-14,09:01:37.000,318,11086771,-795,0,1699952496,13012.092449779993,90.30844829999842,54379.18064472
2023-11-14,09:01:38.000,318,11086706,-795,0,1699952497,13012.031822989993,90.30844829999842,54379.06885080001
2023-11-14,09:01:39.000,318,11086799,-795,0,1699952498,13012.058768229988,90.27320265000162,54379.11776064001
2023-11-14,09:01:40.000,318,11086804,-795,0,1699952499,13012.105922399998,90.28025178000098,54379.21558032001
2023-11-14,09:01:41.000,318,11086814,-795,0,1699952500,13012.045295609998,90.26615352000226,54379.2085932
2023-11-14,09:01:42.000,318,11086732,-795,0,1699952501,13012.078977159988,90.24500613000419,54379.173657600004
2023-11-14,09:01:43.000,318,11086768,-795,0,1699952502,13012.159812879989,90.28730091000034,54379.32038712
2023-11-14,09:01:44.000,318,11086776,-795,0,1699952503,13012.132867639993,90.28025178000098,54379.29942576
2023-11-14,09:01:45.000,318,11086744,-795,0,1699952504,13012.132867639993,90.32959569000377,54379.194618960006
2023-11-14,09:01:46.000,318,11086743,-795,0,1699952505,13012.092449779993,90.27320265000162,54379.04788944001
2023-11-14,09:01:47.000,318,11086784,-795,0,1699952506,13012.085713469998,90.31549742999778,54379.1037864
2023-11-14,09:01:48.000,318,11086747,-795,0,1699952507,13012.153076569994,90.28025178000098,54379.23654168001
2023-11-14,09:01:49.000,318,11086750,-795,0,1699952508,13012.105922399998,90.28025178000098,54379.04788944001
2023-11-14,09:01:50.000,318,11086730,-795,0,1699952509,13012.119395019989,90.2943500399997,54379.22955456
2023-11-14,09:01:51.000,318,11086726,-795,0,1699952510,13012.132867639993,90.28025178000098,54379.15968336
2023-11-14,09:01:52.000,318,11086764,-795,0,1699952511,13012.132867639993,90.24500613000419,54379.13872200001
2023-11-14,09:01:53.000,318,11086769,-795,0,1699952512,13012.092449779993,90.2943500399997,54378.99199248
2023-11-14,09:01:54.000,318,11086793,-795,0,1699952513,13012.105922399998,90.24500613000419,54379.01295384
2023-11-14,09:01:55.000,318,11086781,-795,0,1699952514,13012.139603949989,90.28025178000098,54379.124747760005
2023-11-14,09:01:56.000,318,11086822,-795,0,1699952515,13012.112658709993,90.25205526000354,54379.124747760005
2023-11-14,09:01:57.000,318,11086733,-795,0,1699952516,13012.126131329998,90.24500613000419,54379.075837920005
2023-11-14,09:01:58.000,318,11086725,-795,0,1699952517,13012.146340259998,90.27320265000162,54379.11077352
2023-11-14,09:01:59.000,318,11086719,-795,0,1699952518,13012.193494429994,90.2591043900029,54379.16667048001
2023-11-14,09:02:00.000,318,11086752,-795,0,1699952519,13012.173285499994,90.26615352000226,54379.11776064001
2023-11-14,09:02:01.000,318,11086738,-795,0,1699952520,13012.146340259998,90.27320265000162,54379.11077352
2023-11-14,09:02:02.000,318,11086750,-795,0,1699952521,13012.173285499994,90.28025178000098,54379.13872200001
2023-11-14,09:02:03.000,318,11086777,-795,0,1699952522,13012.105922399998,90.27320265000162,54378.95006976001
2023-11-14,09:02:04.000,318,11086791,-795,0,1699952523,13012.099186089989,90.23795700000483,54378.97103112001
2023-11-14,09:02:05.000,318,11086827,-795,0,1699952524,13012.200230739989,90.25205526000354,54379.173657600004
2023-11-14,09:02:06.000,318,11086742,-795,0,1699952525,13012.186758119999,90.24500613000419,54379.11776064001
2023-11-14,09:02:07.000,318,11086798,-795,0,1699952526,13012.193494429994,90.21680960999947,54379.22256744
2023-11-14,09:02:08.000,318,11086783,-795,0,1699952527,13012.146340259998,90.16746570000396,54379.005966720004
2023-11-14,09:02:09.000,318,11086724,-795,0,1699952528,13012.146340259998,90.22385873999883,54379.124747760005
2023-11-14,09:02:10.000,318,11086747,-795,0,1699952529,13012.153076569994,90.22385873999883,54379.2085932
2023-11-14,09:02:11.000,318,11086776,-795,0,1699952530,13012.004877749998,90.23795700000483,54378.8941728
2023-11-14,09:02:12.000,318,11086748,-795,0,1699952531,13012.153076569994,90.20271135000075,54379.04788944001
2023-11-14,09:02:13.000,318,11086779,-795,0,1699952532,13012.180021809989,90.18861309000204,54379.173657600004
2023-11-14,09:02:14.000,318,11086755,-795,0,1699952533,13012.233912289994,90.1956622200014,54379.22256744
2023-11-14,09:02:15.000,318,11086744,-795,0,1699952534,13012.254121219994,90.18861309000204,54379.15269624
2023-11-14,09:02:16.000,318,11086804,-795,0,1699952535,13012.186758119999,90.1604165700046,54378.964044
2023-11-14,09:02:17.000,318,11086737,-795,0,1699952536,13012.173285499994,90.17451483000332,54378.99897960001
2023-11-14,09:02:18.000,318,11086748,-795,0,1699952537,13012.186758119999,90.20271135000075,54379.04090232
2023-11-14,09:02:19.000,318,11086791,-795,0,1699952538,13012.186758119999,90.1956622200014,54379.04788944001
2023-11-14,09:02:20.000,318,11086787,-795,0,1699952539,13012.213703359994,90.1956622200014,54379.0339152
2023-11-14,09:02:21.000,318,11086786,-795,0,1699952540,13012.200230739989,90.20271135000075,54379.005966720004
2023-11-14,09:02:22.000,318,11086764,-795,0,1699952541,13012.173285499994,90.1463183099986,54378.91513416
2023-11-14,09:02:23.000,318,11086787,-795,0,1699952542,13012.267593839999,90.1956622200014,54379.04090232
2023-11-14,09:02:24.000,318,11086790,-795,0,1699952543,13012.294539079994,90.1604165700046,54379.01994096001
2023-11-14,09:02:25.000,318,11086793,-795,0,1699952544,13012.233912289994,90.20976048000011,54379.0339152
2023-11-14,09:02:26.000,318,11086775,-795,0,1699952545,13012.206967049999,90.15336743999796,54378.91513416
2023-11-14,09:02:27.000,318,11086756,-795,0,1699952546,13012.206967049999,90.17451483000332,54378.86622432
2023-11-14,09:02:28.000,318,11086733,-795,0,1699952547,13012.32148431999,90.16746570000396,54378.978018240006
2023-11-14,09:02:29.000,318,11086721,-795,0,1699952548,13012.308011699999,90.1463183099986,54379.09679928001
2023-11-14,09:02:30.000,318,11086777,-795,0,1699952549,13012.334956939994,90.17451483000332,54379.09679928001
2023-11-14,09:02:31.000,318,11086762,-795,0,1699952550,13012.308011699999,90.08992527000373,54379.11077352
2023-11-14,09:02:32.000,318,11086772,-795,0,1699952551,13012.28106645999,90.10402353000245,54378.810327360006
2023-11-14,09:02:33.000,318,11086719,-795,0,1699952552,13012.294539079994,90.16746570000396,54378.978018240006
2023-11-14,09:02:34.000,318,11086766,-795,0,1699952553,13012.34169324999,90.12517092000053,54379.04788944001
2023-11-14,09:02:35.000,318,11086772,-795,0,1699952554,13012.36190217999,90.13926917999925,54378.978018240006
2023-11-14,09:02:36.000,318,11086750,-795,0,1699952555,13012.34169324999,90.11107266000181,54378.87321144
2023-11-14,09:02:37.000,318,11086719,-795,0,1699952556,13012.34842956,90.08992527000373,54378.978018240006
2023-11-14,09:02:38.000,318,11086791,-795,0,1699952557,13012.44947421,90.10402353000245,54379.08282504
2023-11-14,09:02:39.000,318,11086775,-795,0,1699952558,13012.436001589995,90.08287614000437,54379.01994096001
2023-11-14,09:02:40.000,318,11086761,-795,0,1699952559,13012.48315575999,90.09697440000309,54379.05487656
2023-11-14,09:02:41.000,318,11086781,-795,0,1699952560,13012.436001589995,90.07582700999774,54379.026928080006
2023-11-14,09:02:42.000,318,11086728,-795,0,1699952561,13012.40905635,90.07582700999774,54378.8243016
2023-11-14,09:02:43.000,318,11086777,-795,0,1699952562,13012.456210519995,90.04058136000094,54378.88718568
2023-11-14,09:02:44.000,318,11086759,-795,0,1699952563,13012.40905635,90.06877787999838,54378.78237888001
2023-11-14,09:02:45.000,318,11086823,-795,0,1699952564,13012.50336468999,90.02648310000222,54379.11077352
2023-11-14,09:02:46.000,318,11086739,-795,0,1699952565,13012.48989207,89.99828658000479,54379.04788944001
2023-11-14,09:02:47.000,318,11086771,-795,0,1699952566,13012.510101,90.02648310000222,54379.04090232
2023-11-14,09:02:48.000,318,11086745,-795,0,1699952567,13012.476419449995,89.99828658000479,54378.838275840004
2023-11-14,09:02:49.000,318,11086746,-795,0,1699952568,13012.516837309995,89.96304093000072,54378.92212128
2023-11-14,09:02:50.000,318,11086780,-795,0,1699952569,13012.52357361999,89.97009006000008,54378.99199248
2023-11-14,09:02:51.000,318,11086781,-795,0,1699952570,13012.476419449995,89.97009006000008,54378.92212128
2023-11-14,09:02:52.000,318,11086790,-795,0,1699952571,13012.53030993,89.92779528000392,54378.93609552
2023-11-14,09:02:53.000,318,11086734,-795,0,1699952572,13012.63135458,89.90664788999857,54379.13872200001
2023-11-14,09:02:54.000,318,11086761,-795,0,1699952573,13012.61114565,89.89959875999921,54379.08282504
2023-11-14,09:02:55.000,318,11086800,-795,0,1699952574,13012.62461826999,89.89254962999985,54379.15269624
2023-11-14,09:02:56.000,318,11086715,-795,0,1699952575,13012.61114565,89.86435311000241,54378.90115992001
2023-11-14,09:02:57.000,318,11086791,-795,0,1699952576,13012.60440933999,89.8502548500037,54378.98500536
2023-11-14,09:02:58.000,318,11086762,-795,0,1699952577,13012.63135458,89.8361565899977,54379.04090232
2023-11-14,09:02:59.000,318,11086822,-795,0,1699952578,13012.65156351,89.80796007000026,54379.08981216
2023-11-14,09:03:00.000,318,11086801,-795,0,1699952579,13012.658299819996,89.81500919999962,54379.0339152
2023-11-14,09:03:01.000,318,11086762,-795,0,1699952580,13012.63135458,89.82910745999834,54379.01994096001
2023-11-14,09:03:02.000,318,11086797,-795,0,1699952581,13012.68524505999,89.8009109400009,54378.98500536
2023-11-14,09:03:03.000,318,11086811,-795,0,1699952582,13012.718926609996,89.78681268000219,54379.11077352
2023-11-14,09:03:04.000,318,11086767,-795,0,1699952583,13012.698717679996,89.79386181000154,54379.04788944001
2023-11-14,09:03:05.000,318,11086789,-795,0,1699952584,13012.678508749996,89.76566529000411,54379.05487656
2023-11-14,09:03:06.000,318,11086795,-795,0,1699952585,13012.638090889996,89.77976355000283,54378.964044
2023-11-14,09:03:07.000,318,11086745,-795,0,1699952586,13012.65156351,89.81500919999962,54378.93609552
2023-11-14,09:03:08.000,318,11086764,-795,0,1699952587,13012.65156351,89.76566529000411,54379.005966720004
2023-11-14,09:03:09.000,318,11086786,-795,0,1699952588,13012.725662919991,89.73041964000004,54379.11077352
2023-11-14,09:03:10.000,318,11086761,-795,0,1699952589,13012.759344469996,89.75861616000475,54379.124747760005
2023-11-14,09:03:11.000,318,11086795,-795,0,1699952590,13012.759344469996,89.77976355000283,54379.075837920005
2023-11-14,09:03:12.000,318,11086703,-795,0,1699952591,13012.62461826999,89.77976355000283,54378.67757208
2023-11-14,09:03:13.000,318,11086744,-795,0,1699952592,13012.68524505999,89.75861616000475,54378.8243016
2023-11-14,09:03:14.000,318,11086773,-795,0,1699952593,13012.64482719999,89.75156702999811,54378.810327360006
2023-11-14,09:03:15.000,318,11086756,-795,0,1699952594,13012.725662919991,89.75156702999811,54378.978018240006
2023-11-14,09:03:16.000,318,11086801,-795,0,1699952595,13012.75260816,89.78681268000219,54379.026928080006
2023-11-14,09:03:17.000,318,11086797,-795,0,1699952596,13012.7121903,89.78681268000219,54378.97103112001
2023-11-14,09:03:18.000,318,11086779,-795,0,1699952597,13012.698717679996,89.77271442000347,54378.978018240006
2023-11-14,09:03:19.000,318,11086822,-795,0,1699952598,13012.779553399996,89.76566529000411,54379.11077352
2023-11-14,09:03:20.000,318,11086726,-795,0,1699952599,13012.73239923,89.77271442000347,54379.08282504
2023-11-14,09:03:21.000,318,11086770,-795,0,1699952600,13012.725662919991,89.75861616000475,54379.0339152
2023-11-14,09:03:22.000,318,11086743,-795,0,1699952601,13012.718926609996,89.75156702999811,54378.99199248
2023-11-14,09:03:23.000,318,11086788,-795,0,1699952602,13012.69198137,89.78681268000219,54378.91513416
2023-11-14,09:03:24.000,318,11086773,-795,0,1699952603,13012.73239923,89.80796007000026,54379.04788944001
2023-11-14,09:03:25.000,318,11086752,-795,0,1699952604,13012.77281709,89.78681268000219,54379.15269624
2023-11-14,09:03:26.000,318,11086718,-795,0,1699952605,13012.73239923,89.84320572000433,54379.08282504
2023-11-14,09:03:27.000,318,11086762,-795,0,1699952606,13012.718926609996,89.82205832999898,54378.98500536
2023-11-14,09:03:28.000,318,11086695,-795,0,1699952607,13012.793026020001,89.85730398000305,54379.145709120006
2023-11-14,09:03:29.000,318,11086753,-795,0,1699952608,13012.793026020001,89.87140224000177,54379.18763184001
2023-11-14,09:03:30.000,318,11086777,-795,0,1699952609,13012.745871849991,89.88550050000049,54379.25750304
2023-11-14,09:03:31.000,318,11086837,-795,0,1699952610,13012.705453989991,89.88550050000049,54379.08981216
2023-11-14,09:03:32.000,318,11086767,-795,0,1699952611,13012.705453989991,89.96304093000072,54379.18064472
2023-11-14,09:03:33.000,318,11086777,-795,0,1699952612,13012.786289709991,89.94189354000264,54379.37628408
2023-11-14,09:03:34.000,318,11086781,-795,0,1699952613,13012.7121903,89.97009006000008,54379.23654168001
2023-11-14,09:03:35.000,318,11086768,-795,0,1699952614,13012.766080779991,89.9841883199988,54379.39724544
2023-11-14,09:03:36.000,318,11086741,-795,0,1699952615,13012.718926609996,90.00533571000415,54379.27147728
2023-11-14,09:03:37.000,318,11086741,-795,0,1699952616,13012.718926609996,89.99828658000479,54379.33436136001
2023-11-14,09:03:38.000,318,11086774,-795,0,1699952617,13012.73239923,90.05467961999966,54379.341348480004
2023-11-14,09:03:39.000,318,11086791,-795,0,1699952618,13012.75260816,90.04058136000094,54379.38327120001
2023-11-14,09:03:40.000,318,11086772,-795,0,1699952619,13012.725662919991,90.08992527000373,54379.42519392
2023-11-14,09:03:41.000,318,11086820,-795,0,1699952620,13012.7121903,90.07582700999774,54379.43218104001
2023-11-14,09:03:42.000,318,11086735,-795,0,1699952621,13012.69198137,90.10402353000245,54379.341348480004
2023-11-14,09:03:43.000,318,11086813,-795,0,1699952622,13012.73239923,90.13222004999989,54379.45314240001
2023-11-14,09:03:44.000,318,11086729,-795,0,1699952623,13012.73239923,90.1463183099986,54379.39025832
2023-11-14,09:03:45.000,318,11086776,-795,0,1699952624,13012.725662919991,90.15336743999796,54379.35532272001
2023-11-14,09:03:46.000,318,11086807,-795,0,1699952625,13012.64482719999,90.18156396000268,54379.27147728
2023-11-14,09:03:47.000,318,11086788,-795,0,1699952626,13012.617881959995,90.20976048000011,54379.32038712
2023-11-14,09:03:48.000,318,11086797,-795,0,1699952627,13012.725662919991,90.24500613000419,54379.47410376001
2023-11-14,09:03:49.000,318,11086798,-795,0,1699952628,13012.718926609996,90.24500613000419,54379.50205224001
2023-11-14,09:03:50.000,318,11086806,-795,0,1699952629,13012.745871849991,90.30139916999906,54379.58589768
2023-11-14,09:03:51.000,318,11086782,-795,0,1699952630,13012.73239923,90.33664482000313,54379.56493632
2023-11-14,09:03:52.000,318,11086758,-795,0,1699952631,13012.638090889996,90.30139916999906,54379.26449016001
2023-11-14,09:03:53.000,318,11086754,-795,0,1699952632,13012.638090889996,90.407136120004,54379.32737424
2023-11-14,09:03:54.000,318,11086771,-795,0,1699952633,13012.66503612999,90.40008699000464,54379.29942576
2023-11-14,09:03:55.000,318,11086800,-795,0,1699952634,13012.69198137,90.38598872999864,54379.42519392
2023-11-14,09:03:56.000,318,11086802,-755,0,1699952635,13012.65156351,90.42828351000207,54379.45314240001
2023-11-14,09:03:57.000,318,11086735,-795,0,1699952636,13012.60440933999,90.47057828999823,54379.43218104001
2023-11-14,09:03:58.000,318,11086801,-795,0,1699952637,13012.658299819996,90.46352915999887,54379.40423256001
2023-11-14,09:03:59.000,318,11086843,-795,0,1699952638,13012.7121903,90.46352915999887,54379.5579492
2023-11-14,09:04:00.000,318,11086808,-795,0,1699952639,13012.705453989991,90.49877481000294,54379.47410376001
2023-11-14,09:04:01.000,318,11086784,-795,0,1699952640,13012.698717679996,90.51287307000166,54379.44615528
2023-11-14,09:04:02.000,318,11086798,-795,0,1699952641,13012.64482719999,90.51992220000102,54379.39025832
2023-11-14,09:04:03.000,318,11086738,-795,0,1699952642,13012.67177244,90.51287307000166,54379.35532272001
2023-11-14,09:04:04.000,318,11086753,-795,0,1699952643,13012.73239923,90.55516784999782,54379.530000720006
2023-11-14,09:04:05.000,318,11086739,-795,0,1699952644,13012.779553399996,90.56221698000445,54379.56493632
2023-11-14,09:04:06.000,318,11086765,-795,0,1699952645,13012.766080779991,90.6045117600006,54379.57192344001
2023-11-14,09:04:07.000,318,11086783,-795,0,1699952646,13012.745871849991,90.58336437000253,54379.43916816
2023-11-14,09:04:08.000,318,11086741,-795,0,1699952647,13012.75260816,90.62565914999868,54379.57192344001
2023-11-14,09:04:09.000,318,11086743,-795,0,1699952648,13012.77281709,90.61156088999996,54379.5579492
2023-11-14,09:04:10.000,318,11086814,-795,0,1699952649,13012.75260816,90.67500306000147,54379.697691600006
2023-11-14,09:04:11.000,318,11086741,-795,0,1699952650,13012.759344469996,90.64680654000404,54379.59987192001
2023-11-14,09:04:12.000,318,11086794,-795,0,1699952651,13012.68524505999,90.67500306000147,54379.51602648
2023-11-14,09:04:13.000,318,11086803,-795,0,1699952652,13012.69198137,90.70319957999891,54379.53698784
2023-11-14,09:04:14.000,318,11086770,-795,0,1699952653,13012.894070670001,90.6538556700034,54379.80948552001
2023-11-14,09:04:15.000,318,11086817,-795,0,1699952654,13012.914279600001,90.68910132000019,54379.85839536001
2023-11-14,09:04:16.000,318,11086687,-795,0,1699952655,13012.846916499991,90.69615044999955,54379.8723696
2023-11-14,09:04:17.000,318,11086737,-795,0,1699952656,13012.819971259996,90.66090480000275,54379.627820400005
2023-11-14,09:04:18.000,318,11086774,-795,0,1699952657,13012.819971259996,90.7172978400049,54379.66974312001
2023-11-14,09:04:19.000,318,11086790,-795,0,1699952658,13012.799762329996,90.66795393000211,54379.71865296001
2023-11-14,09:04:20.000,318,11086742,-795,0,1699952659,13012.860389119996,90.7172978400049,54379.85140824
2023-11-14,09:04:21.000,318,11086808,-795,0,1699952660,13012.880598049996,90.71024870999827,54379.89333096
2023-11-14,09:04:22.000,318,11086794,-795,0,1699952661,13012.819971259996,90.71024870999827,54379.81647264001
2023-11-14,09:04:23.000,318,11086773,-795,0,1699952662,13012.853652810001,90.73844523000298,54380.01909912
2023-11-14,09:04:24.000,318,11086742,-795,0,1699952663,13012.819971259996,90.77369087999978,54379.90730520001
2023-11-14,09:04:25.000,318,11086835,-795,0,1699952664,13012.833443880001,90.73844523000298,54379.97018928
2023-11-14,09:04:26.000,318,11086775,-795,0,1699952665,13012.77281709,90.77369087999978,54379.88634384001
2023-11-14,09:04:27.000,318,11086774,-795,0,1699952666,13012.799762329996,90.79483826999785,54379.80948552001
2023-11-14,09:04:28.000,318,11086804,-795,0,1699952667,13012.793026020001,90.83713305000128,54380.01909912
2023-11-14,09:04:29.000,318,11086815,-795,0,1699952668,13012.846916499991,90.83008392000193,54380.14486728001
2023-11-14,09:04:30.000,318,11086823,-795,0,1699952669,13012.799762329996,90.86532956999872,54380.130893040005
2023-11-14,09:04:31.000,318,11086759,-795,0,1699952670,13012.826707569991,90.84418218000064,54380.10294456001
2023-11-14,09:04:32.000,318,11086765,-795,0,1699952671,13012.779553399996,90.86532956999872,54379.95621504001
2023-11-14,09:04:33.000,318,11086708,-795,0,1699952672,13012.73239923,90.87942783000472,54379.99115064
2023-11-14,09:04:34.000,318,11086788,-795,0,1699952673,13012.69198137,90.94286999999895,54380.06102184
2023-11-14,09:04:35.000,318,11086792,-795,0,1699952674,13012.638090889996,90.91467348000151,54379.93525368001
2023-11-14,09:04:36.000,318,11086781,-795,0,1699952675,13012.638090889996,90.9499191299983,54380.012112000004
2023-11-14,09:04:37.000,318,11086729,-795,0,1699952676,13012.60440933999,90.91467348000151,54379.90031808
2023-11-14,09:04:38.000,318,11086744,-795,0,1699952677,13012.705453989991,90.97106652000366,54380.16582864
2023-11-14,09:04:39.000,318,11086769,-795,0,1699952678,13012.69198137,90.94286999999895,54380.23569984
2023-11-14,09:04:40.000,318,11086658,-795,0,1699952679,13012.64482719999,90.9992630400011,54380.179802880004
2023-11-14,09:04:41.000,318,11086801,-795,0,1699952680,13012.638090889996,90.97106652000366,54380.15185440001
2023-11-14,09:04:42.000,318,11086800,-795,0,1699952681,13012.516837309995,90.92877174000023,54379.963202160005
2023-11-14,09:04:43.000,318,11086794,-795,0,1699952682,13012.60440933999,90.99221391000174,54380.14486728001
2023-11-14,09:04:44.000,318,11086776,-795,0,1699952683,13012.60440933999,91.03450868999789,54380.20775136
2023-11-14,09:04:45.000,318,11086808,-795,0,1699952684,13012.60440933999,91.02745955999853,54380.24268696001
2023-11-14,09:04:46.000,318,11086735,-795,0,1699952685,13012.557255169995,91.06975434000196,54380.26364832
2023-11-14,09:04:47.000,318,11086686,-795,0,1699952686,13012.56399147999,91.04155782000453,54380.10294456001
2023-11-14,09:04:48.000,318,11086711,-795,0,1699952687,13012.56399147999,91.04155782000453,54380.26364832
2023-11-14,09:04:49.000,318,11086797,-795,0,1699952688,13012.58420040999,91.09090173000004,54380.27063544001
2023-11-14,09:04:50.000,318,11086753,-795,0,1699952689,13012.537046239995,91.07680347000132,54380.31954528001
2023-11-14,09:04:51.000,318,11086779,-795,0,1699952690,13012.48989207,91.09090173000004,54380.249674080005
2023-11-14,09:04:52.000,318,11086823,-795,0,1699952691,13012.42926528,91.08385260000068,54380.31954528001
2023-11-14,09:04:53.000,318,11086774,-795,0,1699952692,13012.55051886,91.12614738000411,54380.48723616001
2023-11-14,09:04:54.000,318,11086753,-795,0,1699952693,13012.50336468999,91.15434390000155,54380.466274800005
2023-11-14,09:04:55.000,318,11086755,-795,0,1699952694,13012.54378254999,91.18254041999899,54380.37544224
2023-11-14,09:04:56.000,318,11086788,-795,0,1699952695,13012.52357361999,91.20368781000434,54380.466274800005
2023-11-14,09:04:57.000,318,11086746,-795,0,1699952696,13012.510101,91.1966386799977,54380.45928768001
2023-11-14,09:04:58.000,318,11086756,-795,0,1699952697,13012.46968314,91.21778607000306,54380.48723616001
2023-11-14,09:04:59.000,318,11086792,-795,0,1699952698,13012.48315575999,91.2107369400037,54380.45928768001
2023-11-14,09:05:00.000,318,11086757,-795,0,1699952699,13012.46294682999,91.20368781000434,54380.48723616001
2023-11-14,09:05:01.000,318,11086822,-795,0,1699952700,13012.436001589995,91.21778607000306,54380.347493760004
2023-11-14,09:05:02.000,318,11086744,-795,0,1699952701,13012.44947421,91.2459825900005,54380.44531344
2023-11-14,09:05:03.000,318,11086786,-795,0,1699952702,13012.48989207,91.26712997999857,54380.52217176
2023-11-14,09:05:04.000,318,11086796,-795,0,1699952703,13012.38884742,91.27417910999793,54380.38941648001
2023-11-14,09:05:05.000,318,11086809,-795,0,1699952704,13012.44947421,91.33762127999944,54380.417364960005
2023-11-14,09:05:06.000,318,11086788,-795,0,1699952705,13012.34169324999,91.32352302000072,54380.2566612
2023-11-14,09:05:07.000,318,11086729,-795,0,1699952706,13012.38211110999,91.33762127999944,54380.28460968
2023-11-14,09:05:08.000,318,11086804,-795,0,1699952707,13012.415792659995,91.35876867000479,54380.40339072
2023-11-14,09:05:09.000,318,11086768,-795,0,1699952708,13012.44947421,91.38696519000223,54380.466274800005
2023-11-14,09:05:10.000,318,11086737,-795,0,1699952709,13012.30127538999,91.37286693000351,54380.29159680001
2023-11-14,09:05:11.000,318,11086747,-795,0,1699952710,13012.32822063,91.37991606000287,54380.38242936
2023-11-14,09:05:12.000,318,11086707,-795,0,1699952711,13012.34169324999,91.39401432000159,54380.48024904001
2023-11-14,09:05:13.000,318,11086750,-795,0,1699952712,13012.314748009994,91.4081125800003,54380.48024904001
2023-11-14,09:05:14.000,318,11086697,-795,0,1699952713,13012.180021809989,91.4081125800003,54380.36146800001
2023-11-14,09:05:15.000,318,11086747,-795,0,1699952714,13012.227175979999,91.37286693000351,54380.347493760004
2023-11-14,09:05:16.000,318,11086766,-795,0,1699952715,13012.200230739989,91.36581780000415,54380.37544224
2023-11-14,09:05:17.000,318,11086753,-795,0,1699952716,13012.28106645999,91.37286693000351,54380.52217176
2023-11-14,09:05:18.000,318,11086819,-795,0,1699952717,13012.26085752999,91.3446704099988,54380.56409448
2023-11-14,09:05:19.000,318,11086802,-795,0,1699952718,13012.287802769999,91.33762127999944,54380.54313312
2023-11-14,09:05:20.000,318,11086776,-795,0,1699952719,13012.180021809989,91.35171953999816,54380.585055840005
2023-11-14,09:05:21.000,318,11086743,-795,0,1699952720,13012.200230739989,91.4081125800003,54380.52217176
2023-11-14,09:05:22.000,318,11086819,-795,0,1699952721,13012.159812879989,91.35876867000479,54380.4313392
2023-11-14,09:05:23.000,318,11086782,-795,0,1699952722,13012.146340259998,91.37991606000287,54380.43832632001
2023-11-14,09:05:24.000,318,11086773,-795,0,1699952723,13012.099186089989,91.36581780000415,54380.41037784001
2023-11-14,09:05:25.000,318,11086779,-795,0,1699952724,13012.180021809989,91.40106345000095,54380.6409528
2023-11-14,09:05:26.000,318,11086794,-795,0,1699952725,13012.193494429994,91.37286693000351,54380.66191416
2023-11-14,09:05:27.000,318,11086802,-795,0,1699952726,13012.206967049999,91.39401432000159,54380.633965680005
2023-11-14,09:05:28.000,318,11086752,-795,0,1699952727,13012.085713469998,91.40106345000095,54380.49422328
2023-11-14,09:05:29.000,318,11086725,-795,0,1699952728,13012.126131329998,91.4081125800003,54380.55710736001
2023-11-14,09:05:30.000,318,11086810,-795,0,1699952729,13012.119395019989,91.41516170999967,54380.60601720001
2023-11-14,09:05:31.000,318,11086767,-795,0,1699952730,13012.112658709993,91.44335823000438,54380.49422328
2023-11-14,09:05:32.000,318,11086777,-795,0,1699952731,13012.105922399998,91.42925996999838,54380.54313312
2023-11-14,09:05:33.000,318,11086751,-795,0,1699952732,13012.132867639993,91.47860388000117,54380.710824
2023-11-14,09:05:34.000,318,11086815,-795,0,1699952733,13012.146340259998,91.41516170999967,54380.752746720005
2023-11-14,09:05:35.000,318,11086805,-795,0,1699952734,13012.085713469998,91.49270213999989,54380.73178536
2023-11-14,09:05:36.000,318,11086755,-795,0,1699952735,13011.957723580002,91.49270213999989,54380.52915888001
2023-11-14,09:05:37.000,318,11086726,-795,0,1699952736,13012.011614059993,91.52794779000396,54380.65492704001
2023-11-14,09:05:38.000,318,11086790,-795,0,1699952737,13011.984668819998,91.49270213999989,54380.72479824001
2023-11-14,09:05:39.000,318,11086800,-795,0,1699952738,13011.964459889998,91.48565301000053,54380.62697856001
2023-11-14,09:05:40.000,318,11086766,-795,0,1699952739,13011.998141440003,91.45040736000374,54380.77370808001
2023-11-14,09:05:41.000,318,11086774,-795,0,1699952740,13012.058768229988,91.47860388000117,54380.7806952
2023-11-14,09:05:42.000,318,11086813,-795,0,1699952741,13011.950987269993,91.4574564900031,54380.72479824001
2023-11-14,09:05:43.000,318,11086776,-795,0,1699952742,13012.004877749998,91.51384952999797,54380.86454064001
2023-11-14,09:05:44.000,318,11086775,-795,0,1699952743,13011.971196199993,91.50680039999861,54380.850566400004
2023-11-14,09:05:45.000,318,11086751,-795,0,1699952744,13011.937514650002,91.54204605000268,54380.83659216
2023-11-14,09:05:46.000,318,11086819,-795,0,1699952745,13011.910569409993,91.54204605000268,54380.74575960001
2023-11-14,09:05:47.000,318,11086799,-795,0,1699952746,13011.836470000002,91.5561443100014,54380.801656560005
2023-11-14,09:05:48.000,318,11086819,-795,0,1699952747,13011.924042029998,91.53499692000332,54380.96236032001
2023-11-14,09:05:49.000,318,11086849,-795,0,1699952748,13011.924042029998,91.57024257000012,54380.98332168001
2023-11-14,09:05:50.000,318,11086782,-795,0,1699952749,13011.917305720002,91.57729169999948,54380.99030880001
2023-11-14,09:05:51.000,318,11086802,-795,0,1699952750,13011.924042029998,91.59843909000483,54380.98332168001
2023-11-14,09:05:52.000,318,11086763,-795,0,1699952751,13011.863415239997,91.61253735000355,54380.82960504
2023-11-14,09:05:53.000,318,11086803,-795,0,1699952752,13011.782579519997,91.64778300000035,54380.871527760006
2023-11-14,09:05:54.000,318,11086757,-795,0,1699952753,13011.822997379997,91.6548321299997,54381.039218640006
2023-11-14,09:05:55.000,318,11086799,-795,0,1699952754,13011.829733689992,91.67597951999778,54380.91345048001
2023-11-14,09:05:56.000,318,11086820,-795,0,1699952755,13011.735425350002,91.6548321299997,54380.78768232
2023-11-14,09:05:57.000,318,11086795,-795,0,1699952756,13011.728689039992,91.72532343000057,54380.801656560005
2023-11-14,09:05:58.000,318,11086792,-795,0,1699952757,13011.748897969992,91.73942168999929,54380.885502
2023-11-14,09:05:59.000,318,11086785,-795,0,1699952758,13011.802788449997,91.73237255999993,54380.99030880001
2023-11-14,09:06:00.000,318,11086769,-795,0,1699952759,13011.721952729997,91.71122517000185,54380.920437600005
2023-11-14,09:06:01.000,318,11086742,-795,0,1699952760,13011.681534869997,91.73237255999993,54380.91345048001
2023-11-14,09:06:02.000,318,11086748,-795,0,1699952761,13011.661325939996,91.73942168999929,54380.82960504
2023-11-14,09:06:03.000,318,11086756,-795,0,1699952762,13011.620908079996,91.76056908000464,54380.871527760006
2023-11-14,09:06:04.000,318,11086818,-795,0,1699952763,13011.681534869997,91.73237255999993,54381.00428304
2023-11-14,09:06:05.000,318,11086807,-795,0,1699952764,13011.701743799997,91.80991299000016,54381.039218640006
2023-11-14,09:06:06.000,318,11086764,-795,0,1699952765,13011.681534869997,91.77466734000336,54380.99729592
2023-11-14,09:06:07.000,318,11086778,-795,0,1699952766,13011.654589630001,91.8028638600008,54380.91345048001
2023-11-14,09:06:08.000,318,11086740,-795,0,1699952767,13011.668062249992,91.78876560000208,54380.96236032001
2023-11-14,09:06:09.000,318,11086786,-795,0,1699952768,13011.620908079996,91.80991299000016,54381.0252444
2023-11-14,09:06:10.000,318,11086743,-795,0,1699952769,13011.600699149996,91.8028638600008,54380.98332168001
2023-11-14,09:06:11.000,318,11086763,-795,0,1699952770,13011.573753910001,91.80991299000016,54380.9553732
2023-11-14,09:06:12.000,318,11086773,-795,0,1699952771,13011.55354498,91.767618210004,54380.969347440005
2023-11-14,09:06:13.000,318,11086834,-795,0,1699952772,13011.661325939996,91.76056908000464,54381.14402544
2023-11-14,09:06:14.000,318,11086808,-795,0,1699952773,13011.742161659997,91.767618210004,54381.21389664
2023-11-14,09:06:15.000,318,11086701,-795,0,1699952774,13011.600699149996,91.78171647000272,54381.05319288
2023-11-14,09:06:16.000,318,11086772,-715,0,1699952775,13011.587226529991,91.74647081999865,54380.9553732
2023-11-14,09:06:17.000,318,11086815,-795,0,1699952776,13011.593962840001,91.81696211999952,54381.03223152001
2023-11-14,09:06:18.000,318,11086803,-795,0,1699952777,13011.614171770001,91.77466734000336,54381.088128480005
2023-11-14,09:06:19.000,318,11086794,-795,0,1699952778,13011.600699149996,91.78171647000272,54381.11607696
2023-11-14,09:06:20.000,318,11086800,-795,0,1699952779,13011.647853319992,91.73942168999929,54381.12306408
2023-11-14,09:06:21.000,318,11086787,-795,0,1699952780,13011.600699149996,91.73237255999993,54381.08114136001
2023-11-14,09:06:22.000,318,11086810,-795,0,1699952781,13011.607435459991,91.74647081999865,54381.06716712
2023-11-14,09:06:23.000,318,11086769,-795,0,1699952782,13011.560281289996,91.73942168999929,54381.018257280004
2023-11-14,09:06:24.000,318,11086775,-795,0,1699952783,13011.540072359996,91.73942168999929,54380.94139896001
2023-11-14,09:06:25.000,318,11086782,-795,0,1699952784,13011.519863429996,91.69007778000378,54381.07415424
2023-11-14,09:06:26.000,318,11086809,-795,0,1699952785,13011.567017599991,91.68302865000442,54381.17896104001
2023-11-14,09:06:27.000,318,11086734,-795,0,1699952786,13011.573753910001,91.69007778000378,54381.185948160004
2023-11-14,09:06:28.000,318,11086770,-795,0,1699952787,13011.439027709996,91.69007778000378,54381.05319288
2023-11-14,09:06:29.000,318,11086806,-795,0,1699952788,13011.47270926,91.71122517000185,54381.14402544
2023-11-14,09:06:30.000,318,11086749,-795,0,1699952789,13011.560281289996,91.68302865000442,54381.2697936
2023-11-14,09:06:31.000,318,11086799,-795,0,1699952790,13011.573753910001,91.7041760400025,54381.29075496
2023-11-14,09:06:32.000,318,11086747,-795,0,1699952791,13011.4322914,91.73237255999993,54381.17896104001
2023-11-14,09:06:33.000,318,11086810,-795,0,1699952792,13011.47270926,91.63368474000163,54381.11607696
2023-11-14,09:06:34.000,318,11086775,-795,0,1699952793,13011.47270926,91.67597951999778,54381.185948160004
2023-11-14,09:06:35.000,318,11086811,-795,0,1699952794,13011.49291819,91.66893038999842,54381.24883224001
2023-11-14,09:06:36.000,318,11086805,-795,0,1699952795,13011.34471936999,91.6548321299997,54381.10908984001
2023-11-14,09:06:37.000,318,11086740,-795,0,1699952796,13011.39187354,91.69712691000313,54381.10908984001
2023-11-14,09:06:38.000,318,11086825,-795,0,1699952797,13011.4322914,91.64778300000035,54381.24883224001
2023-11-14,09:06:39.000,318,11086756,-795,0,1699952798,13011.42555508999,91.69007778000378,54381.206909520006
2023-11-14,09:06:40.000,318,11086767,-795,0,1699952799,13011.40534615999,91.66893038999842,54381.26280648
2023-11-14,09:06:41.000,318,11086784,-795,0,1699952800,13011.35145568,91.67597951999778,54381.185948160004
2023-11-14,09:06:42.000,318,11086745,-795,0,1699952801,13011.216729479995,91.69712691000313,54381.08114136001
2023-11-14,09:06:43.000,318,11086785,-795,0,1699952802,13011.26388364999,91.69007778000378,54381.01127016001
2023-11-14,09:06:44.000,318,11086758,-795,0,1699952803,13011.30430150999,91.64778300000035,54381.21389664
2023-11-14,09:06:45.000,318,11086767,-795,0,1699952804,13011.30430150999,91.62663561000227,54381.17896104001
2023-11-14,09:06:46.000,318,11086761,-795,0,1699952805,13011.26388364999,91.66893038999842,54381.19293528
2023-11-14,09:06:47.000,318,11086765,-795,0,1699952806,13011.33124675,91.64778300000035,54381.06716712
2023-11-14,09:06:48.000,318,11086798,-795,0,1699952807,13011.29082889,91.64073387000099,54381.17197392
2023-11-14,09:06:49.000,318,11086711,-795,0,1699952808,13011.22346578999,91.64778300000035,54381.19293528
2023-11-14,09:06:50.000,318,11086788,-795,0,1699952809,13011.22346578999,91.59843909000483,54381.17896104001
2023-11-14,09:06:51.000,318,11086754,-795,0,1699952810,13011.176311619995,91.6548321299997,54381.01127016001
2023-11-14,09:06:52.000,318,11086762,-795,0,1699952811,13011.12915745,91.66893038999842,54381.01127016001
2023-11-14,09:06:53.000,318,11086777,-795,0,1699952812,13011.2302021,91.68302865000442,54381.19992240001
2023-11-14,09:06:54.000,318,11086721,-795,0,1699952813,13011.27061996,91.62663561000227,54381.29075496
2023-11-14,09:06:55.000,318,11086772,-795,0,1699952814,13011.31103782,91.6548321299997,54381.27678072001
2023-11-14,09:06:56.000,318,11086793,-795,0,1699952815,13011.14936638,91.66188125999906,54381.03223152001
2023-11-14,09:06:57.000,318,11086752,-795,0,1699952816,13011.16957531,91.6548321299997,54381.17197392
2023-11-14,09:06:58.000,318,11086760,-795,0,1699952817,13011.18304792999,91.66188125999906,54381.19992240001
2023-11-14,09:06:59.000,318,11086811,-795,0,1699952818,13011.18304792999,91.66893038999842,54381.10210272
2023-11-14,09:07:00.000,318,11086805,-795,0,1699952819,13011.196520549995,91.69712691000313,54381.22088376
2023-11-14,09:07:01.000,318,11086799,-795,0,1699952820,13011.25041103,91.69007778000378,54381.1649868
2023-11-14,09:07:02.000,318,11086746,-795,0,1699952821,13011.18978424,91.69007778000378,54381.10210272
2023-11-14,09:07:03.000,318,11086765,-795,0,1699952822,13011.2302021,91.71827430000121,54381.31171632
2023-11-14,09:07:04.000,318,11086777,-795,0,1699952823,13011.216729479995,91.69712691000313,54381.33267768
2023-11-14,09:07:05.000,318,11086700,-795,0,1699952824,13011.18978424,91.69007778000378,54381.22088376
2023-11-14,09:07:06.000,318,11086804,-795,0,1699952825,13011.115684829994,91.72532343000057,54381.14402544
2023-11-14,09:07:07.000,318,11086837,-795,0,1699952826,13011.075266969994,91.73942168999929,54381.13005120001
2023-11-14,09:07:08.000,318,11086825,-795,0,1699952827,13011.16957531,91.69712691000313,54381.31171632
2023-11-14,09:07:09.000,318,11086754,-795,0,1699952828,13011.16957531,91.73237255999993,54381.39556176001
2023-11-14,09:07:10.000,318,11086822,-795,0,1699952829,13011.176311619995,91.767618210004,54381.374600400006
2023-11-14,09:07:11.000,318,11086787,-795,0,1699952830,13011.14936638,91.79581473000144,54381.43049736
2023-11-14,09:07:12.000,318,11086784,-795,0,1699952831,13011.034849109994,91.78876560000208,54381.24184512
2023-11-14,09:07:13.000,318,11086806,-795,0,1699952832,13011.088739589999,91.77466734000336,54381.26280648
2023-11-14,09:07:14.000,318,11086816,-795,0,1699952833,13011.08200327999,91.81696211999952,54381.2697936
2023-11-14,09:07:15.000,318,11086793,-795,0,1699952834,13011.068530659999,91.82401124999888,54381.32569056001
2023-11-14,09:07:16.000,318,11086721,-795,0,1699952835,13010.913595529993,91.85220777000359,54381.14402544
2023-11-14,09:07:17.000,318,11086784,-795,0,1699952836,13010.980958629989,91.79581473000144,54381.14402544
2023-11-14,09:07:18.000,318,11086777,-795,0,1699952837,13011.176311619995,91.82401124999888,54381.36062616
2023-11-14,09:07:19.000,318,11086747,-795,0,1699952838,13011.088739589999,91.8663060300023,54381.32569056001
2023-11-14,09:07:20.000,318,11086718,-795,0,1699952839,13011.10221220999,91.85220777000359,54381.29774208001
2023-11-14,09:07:21.000,318,11086774,-795,0,1699952840,13011.068530659999,91.85220777000359,54381.29075496
2023-11-14,09:07:22.000,318,11086719,-795,0,1699952841,13010.994431249994,91.84515864000423,54381.185948160004
2023-11-14,09:07:23.000,318,11086805,-795,0,1699952842,13011.021376489989,91.83810951000487,54381.22088376
2023-11-14,09:07:24.000,318,11086782,-795,0,1699952843,13011.075266969994,91.82401124999888,54381.28376784
2023-11-14,09:07:25.000,318,11086756,-795,0,1699952844,13011.088739589999,91.83810951000487,54381.38158752
2023-11-14,09:07:26.000,318,11086744,-795,0,1699952845,13011.055058039994,91.83810951000487,54381.2697936
2023-11-14,09:07:27.000,318,11086770,-795,0,1699952846,13011.06179434999,91.85220777000359,54381.24883224001
2023-11-14,09:07:28.000,318,11086747,-795,0,1699952847,13011.068530659999,91.83810951000487,54381.24184512
2023-11-14,09:07:29.000,318,11086717,-795,0,1699952848,13011.048321729999,91.82401124999888,54381.28376784
2023-11-14,09:07:30.000,318,11086726,-795,0,1699952849,13011.055058039994,91.84515864000423,54381.3396648
2023-11-14,09:07:31.000,318,11086675,-795,0,1699952850,13011.06179434999,91.78876560000208,54381.185948160004
2023-11-14,09:07:32.000,318,11086794,-795,0,1699952851,13010.994431249994,91.80991299000016,54381.206909520006
2023-11-14,09:07:33.000,318,11086791,-795,0,1699952852,13011.075266969994,91.83810951000487,54381.34665192001
2023-11-14,09:07:34.000,318,11086806,-795,0,1699952853,13011.115684829994,91.77466734000336,54381.36062616
2023-11-14,09:07:35.000,318,11086788,-795,0,1699952854,13011.10221220999,91.81696211999952,54381.45844584
2023-11-14,09:07:36.000,318,11086688,-795,0,1699952855,13010.980958629989,91.8028638600008,54381.24184512
2023-11-14,09:07:37.000,318,11086715,-795,0,1699952856,13010.994431249994,91.74647081999865,54381.31870344001
2023-11-14,09:07:38.000,318,11086816,-795,0,1699952857,13010.994431249994,91.76056908000464,54381.36062616
2023-11-14,09:07:39.000,318,11086791,-795,0,1699952858,13011.028112799999,91.75351994999801,54381.32569056001
2023-11-14,09:07:40.000,318,11086793,-795,0,1699952859,13010.960749699989,91.73942168999929,54381.27678072001
2023-11-14,09:07:41.000,318,11086798,-795,0,1699952860,13010.954013389994,91.7041760400025,54381.31870344001
2023-11-14,09:07:42.000,318,11086804,-795,0,1699952861,13011.007903869999,91.67597951999778,54381.44447160001
2023-11-14,09:07:43.000,318,11086767,-795,0,1699952862,13011.021376489989,91.73237255999993,54381.39556176001
2023-11-14,09:07:44.000,318,11086710,-795,0,1699952863,13011.001167559989,91.7041760400025,54381.38158752
2023-11-14,09:07:45.000,318,11086797,-795,0,1699952864,13010.927068149998,91.68302865000442,54381.24184512
2023-11-14,09:07:46.000,318,11086723,-795,0,1699952865,13010.879913979988,91.66188125999906,54381.2697936
2023-11-14,09:07:47.000,318,11086782,-795,0,1699952866,13010.913595529993,91.7041760400025,54381.3396648
2023-11-14,09:07:48.000,318,11086822,-795,0,1699952867,13010.886650289998,91.68302865000442,54381.29075496
2023-11-14,09:07:49.000,318,11086769,-795,0,1699952868,13010.873177669993,91.67597951999778,54381.206909520006
2023-11-14,09:07:50.000,318,11086765,-795,0,1699952869,13010.893386599993,91.67597951999778,54381.28376784
2023-11-14,09:07:51.000,318,11086748,-795,0,1699952870,13010.832759809993,91.64073387000099,54381.255819360005
2023-11-14,09:07:52.000,318,11086765,-795,0,1699952871,13010.745187779998,91.59843909000483,54381.01127016001
2023-11-14,09:07:53.000,318,11086719,-795,0,1699952872,13010.785605639998,91.64778300000035,54381.17896104001
2023-11-14,09:07:54.000,318,11086786,-795,0,1699952873,13010.792341949993,91.59843909000483,54381.206909520006
2023-11-14,09:07:55.000,318,11086760,-795,0,1699952874,13010.805814569998,91.58434082999884,54381.22787088001
2023-11-14,09:07:56.000,318,11086789,-795,0,1699952875,13010.758660400003,91.5913899599982,54381.04620576
2023-11-14,09:07:57.000,318,11086740,-795,0,1699952876,13010.711506229993,91.59843909000483,54381.06018000001
2023-11-14,09:07:58.000,318,11086722,-795,0,1699952877,13010.799078259988,91.54909518000204,54381.088128480005
2023-11-14,09:07:59.000,318,11086813,-795,0,1699952878,13010.805814569998,91.56319344000076,54381.15101256001
2023-11-14,09:08:00.000,318,11086734,-795,0,1699952879,13010.819287189988,91.54204605000268,54381.13005120001
2023-11-14,09:08:01.000,318,11086743,-795,0,1699952880,13010.799078259988,91.5208986600046,54381.08114136001
2023-11-14,09:08:02.000,318,11086779,-795,0,1699952881,13010.772133019993,91.53499692000332,54380.99729592
2023-11-14,09:08:03.000,318,11086755,-795,0,1699952882,13010.698033610002,91.50680039999861,54380.94838608
2023-11-14,09:08:04.000,318,11086836,-795,0,1699952883,13010.711506229993,91.5208986600046,54381.00428304
2023-11-14,09:08:05.000,318,11086743,-795,0,1699952884,13010.738451470002,91.52794779000396,54381.15101256001
2023-11-14,09:08:06.000,318,11086720,-795,0,1699952885,13010.718242540002,91.52794779000396,54381.08114136001
2023-11-14,09:08:07.000,318,11086761,-795,0,1699952886,13010.664352059997,91.4574564900031,54381.06018000001
2023-11-14,09:08:08.000,318,11086756,-795,0,1699952887,13010.718242540002,91.47860388000117,54381.12306408
2023-11-14,09:08:09.000,318,11086786,-795,0,1699952888,13010.738451470002,91.46450562000246,54381.0951156
2023-11-14,09:08:10.000,318,11086799,-795,0,1699952889,13010.677824680002,91.46450562000246,54381.11607696
2023-11-14,09:08:11.000,318,11086817,-795,0,1699952890,13010.650879439992,91.41516170999967,54381.00428304
2023-11-14,09:08:12.000,318,11086766,-795,0,1699952891,13010.623934199997,91.4574564900031,54380.94139896001
2023-11-14,09:08:13.000,318,11086721,-795,0,1699952892,13010.711506229993,91.39401432000159,54381.13005120001
2023-11-14,09:08:14.000,318,11086725,-795,0,1699952893,13010.731715159993,91.38696519000223,54381.14402544
2023-11-14,09:08:15.000,318,11086775,-795,0,1699952894,13010.718242540002,91.41516170999967,54381.14402544
2023-11-14,09:08:16.000,318,11086715,-795,0,1699952895,13010.596988960002,91.39401432000159,54380.9553732
2023-11-14,09:08:17.000,318,11086740,-795,0,1699952896,13010.583516339997,91.32352302000072,54380.69684976001
2023-11-14,09:08:18.000,318,11086788,-795,0,1699952897,13010.543098479997,91.35876867000479,54380.84357928001
2023-11-14,09:08:19.000,318,11086783,-795,0,1699952898,13010.603725269997,91.33057215000008,54381.05319288
2023-11-14,09:08:20.000,318,11086803,-795,0,1699952899,13010.570043719992,91.32352302000072,54381.039218640006
2023-11-14,09:08:21.000,318,11086734,-795,0,1699952900,13010.563307409997,91.309424760002,54380.97633456
2023-11-14,09:08:22.000,318,11086765,-795,0,1699952901,13010.563307409997,91.31647389000136,54380.98332168001
2023-11-14,09:08:23.000,318,11086819,-795,0,1699952902,13010.650879439992,91.28827737000393,54381.1649868
2023-11-14,09:08:24.000,318,11086737,-795,0,1699952903,13010.596988960002,91.28122824000457,54381.11607696
2023-11-14,09:08:25.000,318,11086741,-795,0,1699952904,13010.529625859992,91.25303171999985,54380.920437600005
2023-11-14,09:08:26.000,318,11086731,-795,0,1699952905,13010.630670509992,91.27417910999793,54381.03223152001
2023-11-14,09:08:27.000,318,11086775,-795,0,1699952906,13010.536362170002,91.26712997999857,54380.87851488
2023-11-14,09:08:28.000,318,11086779,-795,0,1699952907,13010.576780030002,91.26008084999921,54380.94139896001
2023-11-14,09:08:29.000,318,11086763,-795,0,1699952908,13010.610461579992,91.21778607000306,54381.15799968001
2023-11-14,09:08:30.000,318,11086834,-795,0,1699952909,13010.630670509992,91.23893346000114,54381.137038320005
2023-11-14,09:08:31.000,318,11086806,-795,0,1699952910,13010.657615750002,91.22483520000242,54381.137038320005
2023-11-14,09:08:32.000,318,11086757,-795,0,1699952911,13010.536362170002,91.22483520000242,54380.9553732
2023-11-14,09:08:33.000,318,11086771,-795,0,1699952912,13010.583516339997,91.18254041999899,54381.04620576
2023-11-14,09:08:34.000,318,11086766,-795,0,1699952913,13010.529625859992,91.18958954999835,54381.04620576
2023-11-14,09:08:35.000,318,11086824,-795,0,1699952914,13010.536362170002,91.14024564000283,54381.06018000001
2023-11-14,09:08:36.000,318,11086793,-795,0,1699952915,13010.462262759997,91.16139303000091,54380.9553732
2023-11-14,09:08:37.000,318,11086749,-795,0,1699952916,13010.468999069992,91.14729477000219,54380.94139896001
2023-11-14,09:08:38.000,318,11086794,-795,0,1699952917,13010.516153240002,91.14729477000219,54381.06018000001
2023-11-14,09:08:39.000,318,11086725,-795,0,1699952918,13010.455526450001,91.0979508599994,54380.92742472
2023-11-14,09:08:40.000,318,11086786,-795,0,1699952919,13010.415108590001,91.15434390000155,54380.920437600005
2023-11-14,09:08:41.000,318,11086746,-795,0,1699952920,13010.428581209992,91.11204911999812,54380.90646336
2023-11-14,09:08:42.000,318,11086754,-795,0,1699952921,13010.327536559991,91.10499998999876,54380.73877248
2023-11-14,09:08:43.000,318,11086733,-795,0,1699952922,13010.307327629991,91.12614738000411,54380.7806952
2023-11-14,09:08:44.000,318,11086779,-795,0,1699952923,13010.341009179996,91.14729477000219,54380.94139896001
2023-11-14,09:08:45.000,318,11086786,-795,0,1699952924,13010.367954419991,91.09090173000004,54380.94838608
2023-11-14,09:08:46.000,318,11086802,-795,0,1699952925,13010.287118699991,91.10499998999876,54380.7806952
2023-11-14,09:08:47.000,318,11086775,-795,0,1699952926,13010.29385501,91.10499998999876,54380.84357928001
2023-11-14,09:08:48.000,318,11086778,-795,0,1699952927,13010.280382389996,91.14024564000283,54380.89248912001
2023-11-14,09:08:49.000,318,11086759,-795,0,1699952928,13010.307327629991,91.06975434000196,54380.84357928001
2023-11-14,09:08:50.000,318,11086785,-795,0,1699952929,13010.260173459996,91.14024564000283,54380.83659216
2023-11-14,09:08:51.000,318,11086778,-795,0,1699952930,13010.1523925,91.04860695000389,54380.69684976001
2023-11-14,09:08:52.000,318,11086738,-795,0,1699952931,13010.159128809995,91.0979508599994,54380.75973384
2023-11-14,09:08:53.000,318,11086802,-795,0,1699952932,13010.219755599996,91.06975434000196,54380.920437600005
2023-11-14,09:08:54.000,318,11086727,-795,0,1699952933,13010.18607404999,91.07680347000132,54380.89248912001
2023-11-14,09:08:55.000,318,11086734,-795,0,1699952934,13010.17260143,91.05565608000325,54380.885502
2023-11-14,09:08:56.000,318,11086773,-795,0,1699952935,13010.06482046999,91.05565608000325,54380.682875520004
2023-11-14,09:08:57.000,318,11086721,-795,0,1699952936,13010.138919879995,91.04155782000453,54380.84357928001
2023-11-14,09:08:58.000,318,11086786,-795,0,1699952937,13010.11197464,91.06975434000196,54380.89248912001
2023-11-14,09:08:59.000,318,11086772,-795,0,1699952938,13010.13218357,91.00631217000046,54380.91345048001
2023-11-14,09:09:00.000,318,11086795,-795,0,1699952939,13010.098502019995,91.05565608000325,54380.90646336
2023-11-14,09:09:01.000,318,11086734,-795,0,1699952940,13010.058084159995,91.05565608000325,54380.86454064001
2023-11-14,09:09:02.000,318,11086731,-795,0,1699952941,13010.058084159995,91.05565608000325,54380.83659216
2023-11-14,09:09:03.000,318,11086776,-795,0,1699952942,13010.13218357,91.02745955999853,54380.9553732
2023-11-14,09:09:04.000,318,11086724,-795,0,1699952943,13010.07155678,91.02041042999917,54380.920437600005
2023-11-14,09:09:05.000,318,11086788,-795,0,1699952944,13010.04461153999,91.00631217000046,54380.82960504
2023-11-14,09:09:06.000,318,11086748,-795,0,1699952945,13009.98398474999,90.99221391000174,54380.73178536
2023-11-14,09:09:07.000,318,11086808,-795,0,1699952946,13009.977248439995,90.9640173900043,54380.73178536
2023-11-14,09:09:08.000,318,11086779,-795,0,1699952947,13010.04461153999,90.91467348000151,54380.850566400004
2023-11-14,09:09:09.000,318,11086777,-795,0,1699952948,13010.078293089995,90.93582086999959,54380.91345048001
2023-11-14,09:09:10.000,318,11086841,-795,0,1699952949,13010.07155678,90.9992630400011,54380.94838608
2023-11-14,09:09:11.000,318,11086848,-795,0,1699952950,13010.037875229995,90.92172261000087,54380.94838608
2023-11-14,09:09:12.000,318,11086799,-795,0,1699952951,13009.997457369995,90.90762435000215,54380.79466944001
2023-11-14,09:09:13.000,318,11086718,-795,0,1699952952,13009.977248439995,90.92877174000023,54380.81563080001
2023-11-14,09:09:14.000,318,11086835,-795,0,1699952953,13010.02440260999,90.90057522000279,54380.89947624
2023-11-14,09:09:15.000,318,11086810,-795,0,1699952954,13009.99072106,90.91467348000151,54380.871527760006
2023-11-14,09:09:16.000,318,11086722,-795,0,1699952955,13009.92335795999,90.87237869999808,54380.752746720005
2023-11-14,09:09:17.000,318,11086744,-795,0,1699952956,13009.94356688999,90.89352609000343,54380.77370808001
2023-11-14,09:09:18.000,318,11086798,-795,0,1699952957,13009.916621649994,90.89352609000343,54380.93441184
2023-11-14,09:09:19.000,318,11086790,-795,0,1699952958,13009.957039509995,90.89352609000343,54380.7806952
2023-11-14,09:09:20.000,318,11086821,-795,0,1699952959,13009.96377581999,90.84418218000064,54380.871527760006
2023-11-14,09:09:21.000,318,11086779,-795,0,1699952960,13009.94356688999,90.83713305000128,54380.710824
2023-11-14,09:09:22.000,318,11086791,-795,0,1699952961,13009.775159139994,90.80893653000385,54380.515184640004
2023-11-14,09:09:23.000,318,11086774,-795,0,1699952962,13009.90988534,90.79483826999785,54380.69684976001
2023-11-14,09:09:24.000,318,11086780,-795,0,1699952963,13009.90314902999,90.79483826999785,54380.82960504
2023-11-14,09:09:25.000,318,11086854,-795,0,1699952964,13009.92335795999,90.80188740000449,54380.75973384
2023-11-14,09:09:26.000,318,11086736,-795,0,1699952965,13009.90988534,90.81598566000321,54380.77370808001
2023-11-14,09:09:27.000,318,11086759,-795,0,1699952966,13009.876203789994,90.7877891399985,54380.59903008
2023-11-14,09:09:28.000,318,11086758,-795,0,1699952967,13009.896412719994,90.7877891399985,54380.74575960001
2023-11-14,09:09:29.000,318,11086744,-795,0,1699952968,13009.94356688999,90.78074000999914,54380.72479824001
2023-11-14,09:09:30.000,318,11086776,-795,0,1699952969,13009.936830579994,90.76664175000042,54380.710824
2023-11-14,09:09:31.000,318,11086770,-795,0,1699952970,13009.916621649994,90.72434697000426,54380.67588840001
2023-11-14,09:09:32.000,318,11086773,-795,0,1699952971,13009.90988534,90.73139610000362,54380.65492704001
2023-11-14,09:09:33.000,318,11086753,-795,0,1699952972,13009.869467479999,90.7525434900017,54380.68986264
2023-11-14,09:09:34.000,318,11086762,-795,0,1699952973,13009.93009427,90.7172978400049,54380.73178536
2023-11-14,09:09:35.000,318,11086780,-795,0,1699952974,13009.99072106,90.72434697000426,54380.73178536
2023-11-14,09:09:36.000,318,11086755,-795,0,1699952975,13009.936830579994,90.69615044999955,54380.65492704001
2023-11-14,09:09:37.000,318,11086778,-795,0,1699952976,13009.90314902999,90.70319957999891,54380.536146000006
2023-11-14,09:09:38.000,318,11086778,-795,0,1699952977,13009.9503032,90.64680654000404,54380.61300432
2023-11-14,09:09:39.000,318,11086795,-795,0,1699952978,13009.98398474999,90.64680654000404,54380.703836880006
2023-11-14,09:09:40.000,318,11086807,-795,0,1699952979,13009.957039509995,90.66090480000275,54380.77370808001
2023-11-14,09:09:41.000,318,11086773,-795,0,1699952980,13009.9503032,90.66090480000275,54380.75973384
2023-11-14,09:09:42.000,318,11086825,-795,0,1699952981,13009.92335795999,90.62565914999868,54380.72479824001
2023-11-14,09:09:43.000,318,11086841,-795,0,1699952982,13009.936830579994,90.61861001999932,54380.83659216
2023-11-14,09:09:44.000,318,11086741,-795,0,1699952983,13009.896412719994,90.59041350000189,54380.7806952
2023-11-14,09:09:45.000,318,11086738,-795,0,1699952984,13009.88294009999,90.57631524000317,54380.7806952
2023-11-14,09:09:46.000,318,11086840,-795,0,1699952985,13009.835785929994,90.59041350000189,54380.633965680005
2023-11-14,09:09:47.000,318,11086733,-795,0,1699952986,13009.815576999994,90.62565914999868,54380.5710816
2023-11-14,09:09:48.000,318,11086794,-795,0,1699952987,13009.855994859994,90.56926611000381,54380.72479824001
2023-11-14,09:09:49.000,318,11086771,-795,0,1699952988,13009.896412719994,90.61861001999932,54380.73178536
2023-11-14,09:09:50.000,318,11086754,-795,0,1699952989,13009.90314902999,90.59041350000189,54380.79466944001
2023-11-14,09:09:51.000,318,11086818,-795,0,1699952990,13009.936830579994,90.61861001999932,54380.82960504
2023-11-14,09:09:52.000,318,11086771,-795,0,1699952991,13009.815576999994,90.54811871999846,54380.65492704001
2023-11-14,09:09:53.000,318,11086789,-795,0,1699952992,13009.849258549999,90.58336437000253,54380.61300432
2023-11-14,09:09:54.000,318,11086795,-795,0,1699952993,13009.815576999994,90.58336437000253,54380.79466944001
2023-11-14,09:09:55.000,318,11086761,-795,0,1699952994,13009.775159139994,90.6045117600006,54380.73877248
2023-11-14,09:09:56.000,318,11086810,-795,0,1699952995,13009.721268659989,90.54811871999846,54380.66191416
2023-11-14,09:09:57.000,318,11086790,-795,0,1699952996,13009.707796039998,90.58336437000253,54380.61300432
2023-11-14,09:09:58.000,318,11086845,-795,0,1699952997,13009.781895449989,90.56221698000445,54380.79466944001
2023-11-14,09:09:59.000,318,11086773,-795,0,1699952998,13009.815576999994,90.56926611000381,54380.76672096
2023-11-14,09:10:00.000,318,11086764,-795,0,1699952999,13009.768422829999,90.56221698000445,54380.74575960001
2023-11-14,09:10:01.000,318,11086732,-795,0,1699953000,13009.728004969998,90.56926611000381,54380.68986264
2023-11-14,09:10:02.000,318,11086784,-795,0,1699953001,13009.680850799989,90.52697133000038,54380.466274800005
2023-11-14,09:10:03.000,318,11086761,-795,0,1699953002,13009.633696629993,90.52697133000038,54380.44531344
2023-11-14,09:10:04.000,318,11086733,-795,0,1699953003,13009.694323419993,90.51287307000166,54380.64793992001
2023-11-14,09:10:05.000,318,11086790,-795,0,1699953004,13009.701059729989,90.5410695899991,54380.6409528
2023-11-14,09:10:06.000,318,11086738,-795,0,1699953005,13009.640432939988,90.51992220000102,54380.52217176
2023-11-14,09:10:07.000,318,11086753,-795,0,1699953006,13009.667378179998,90.56221698000445,54380.59204296
2023-11-14,09:10:08.000,318,11086730,-795,0,1699953007,13009.707796039998,90.53402045999974,54380.62697856001
2023-11-14,09:10:09.000,318,11086799,-795,0,1699953008,13009.687587109998,90.54811871999846,54380.585055840005
2023-11-14,09:10:10.000,318,11086813,-795,0,1699953009,13009.694323419993,90.5410695899991,54380.6409528
2023-11-14,09:10:11.000,318,11086785,-795,0,1699953010,13009.626960319998,90.5410695899991,54380.49422328
2023-11-14,09:10:12.000,318,11086797,-795,0,1699953011,13009.613487699993,90.56221698000445,54380.48723616001
2023-11-14,09:10:13.000,318,11086771,-795,0,1699953012,13009.707796039998,90.57631524000317,54380.682875520004
2023-11-14,09:10:14.000,318,11086793,-795,0,1699953013,13009.721268659989,90.54811871999846,54380.67588840001
2023-11-14,09:10:15.000,318,11086831,-795,0,1699953014,13009.707796039998,90.55516784999782,54380.682875520004
2023-11-14,09:10:16.000,318,11086738,-795,0,1699953015,13009.701059729989,90.51992220000102,54380.38242936
2023-11-14,09:10:17.000,318,11086723,-795,0,1699953016,13009.701059729989,90.54811871999846,54380.515184640004
2023-11-14,09:10:18.000,318,11086769,-795,0,1699953017,13009.707796039998,90.49172568000358,54380.61300432
2023-11-14,09:10:19.000,318,11086803,-795,0,1699953018,13009.667378179998,90.51992220000102,54380.585055840005
2023-11-14,09:10:20.000,318,11086788,-795,0,1699953019,13009.653905559993,90.54811871999846,54380.633965680005
2023-11-14,09:10:21.000,318,11086850,-795,0,1699953020,13009.728004969998,90.54811871999846,54380.62697856001
2023-11-14,09:10:22.000,318,11086795,-795,0,1699953021,13009.714532349994,90.48467655000422,54380.633965680005
2023-11-14,09:10:23.000,318,11086766,-795,0,1699953022,13009.754950209994,90.53402045999974,54380.74575960001
2023-11-14,09:10:24.000,318,11086780,-795,0,1699953023,13009.775159139994,90.52697133000038,54380.66890128
2023-11-14,09:10:25.000,318,11086799,-795,0,1699953024,13009.781895449989,90.58336437000253,54380.633965680005
2023-11-14,09:10:26.000,318,11086768,-795,0,1699953025,13009.748213899999,90.51287307000166,54380.55012024
2023-11-14,09:10:27.000,318,11086831,-795,0,1699953026,13009.728004969998,90.5410695899991,54380.48024904001
2023-11-14,09:10:28.000,318,11086775,-795,0,1699953027,13009.802104379989,90.55516784999782,54380.682875520004
2023-11-14,09:10:29.000,318,11086828,-795,0,1699953028,13009.82231330999,90.54811871999846,54380.72479824001
2023-11-14,09:10:30.000,318,11086830,-795,0,1699953029,13009.829049619999,90.5410695899991,54380.73877248
2023-11-14,09:10:31.000,318,11086789,-795,0,1699953030,13009.86273116999,90.51992220000102,54380.703836880006
2023-11-14,09:10:32.000,318,11086777,-795,0,1699953031,13009.815576999994,90.56221698000445,54380.5710816
2023-11-14,09:10:33.000,318,11086680,-795,0,1699953032,13009.869467479999,90.5058239400023,54380.59903008
2023-11-14,09:10:34.000,318,11086702,-795,0,1699953033,13009.835785929994,90.5410695899991,54380.48024904001
2023-11-14,09:10:35.000,318,11086808,-795,0,1699953034,13009.88294009999,90.53402045999974,54380.59903008
2023-11-14,09:10:36.000,318,11086747,-795,0,1699953035,13009.90988534,90.52697133000038,54380.59204296
2023-11-14,09:10:37.000,318,11086777,-795,0,1699953036,13009.90988534,90.52697133000038,54380.5710816
2023-11-14,09:10:38.000,318,11086760,-795,0,1699953037,13009.835785929994,90.46352915999887,54380.55710736001
2023-11-14,09:10:39.000,318,11086769,-795,0,1699953038,13009.82231330999,90.53402045999974,54380.45928768001
2023-11-14,09:10:40.000,318,11086770,-795,0,1699953039,13009.90314902999,90.49877481000294,54380.5710816
2023-11-14,09:10:41.000,318,11086815,-795,0,1699953040,13009.876203789994,90.49172568000358,54380.633965680005
2023-11-14,09:10:42.000,318,11086817,-795,0,1699953041,13009.876203789994,90.49172568000358,54380.45928768001
2023-11-14,09:10:43.000,318,11086783,-795,0,1699953042,13009.936830579994,90.49172568000358,54380.38242936
2023-11-14,09:10:44.000,318,11086814,-795,0,1699953043,13010.01092999,90.51287307000166,54380.61300432
2023-11-14,09:10:45.000,318,11086754,-795,0,1699953044,13010.03113892,90.48467655000422,54380.66890128
2023-11-14,09:10:46.000,318,11086773,-795,0,1699953045,13010.04461153999,90.48467655000422,54380.59204296
2023-11-14,09:10:47.000,318,11086793,-795,0,1699953046,13010.03113892,90.44943090000015,54380.45230056
2023-11-14,09:10:48.000,318,11086692,-795,0,1699953047,13010.098502019995,90.44943090000015,54380.59903008
2023-11-14,09:10:49.000,318,11086790,-795,0,1699953048,13010.14565618999,90.45648002999951,54380.59204296
2023-11-14,09:10:50.000,318,11086791,-795,0,1699953049,13010.078293089995,90.44943090000015,54380.59903008
2023-11-14,09:10:51.000,318,11086755,-795,0,1699953050,13010.078293089995,90.46352915999887,54380.37544224
2023-11-14,09:10:52.000,318,11086791,-795,0,1699953051,13010.13218357,90.47762742000486,54380.49422328
2023-11-14,09:10:53.000,318,11086755,-795,0,1699953052,13010.16586511999,90.46352915999887,54380.66191416
2023-11-14,09:10:54.000,318,11086746,-795,0,1699953053,13010.13218357,90.4423817700008,54380.54313312
2023-11-14,09:10:55.000,318,11086779,-795,0,1699953054,13010.20628297999,90.46352915999887,54380.66191416
2023-11-14,09:10:56.000,318,11086710,-795,0,1699953055,13010.17260143,90.43533264000143,54380.45230056
2023-11-14,09:10:57.000,318,11086810,-795,0,1699953056,13010.16586511999,90.4423817700008,54380.585055840005
2023-11-14,09:10:58.000,318,11086777,-795,0,1699953057,13010.20628297999,90.37893959999928,54380.61300432
2023-11-14,09:10:59.000,318,11086772,-795,0,1699953058,13010.21301929,90.41418525000336,54380.57806872001
2023-11-14,09:11:00.000,318,11086763,-795,0,1699953059,13010.017666299995,90.42123438000272,54380.36146800001
2023-11-14,09:11:01.000,318,11086765,-795,0,1699953060,13010.13218357,90.42123438000272,54380.59204296
2023-11-14,09:11:02.000,318,11086734,-795,0,1699953061,13010.22649190999,90.37189046999993,54380.682875520004
2023-11-14,09:11:03.000,318,11086773,-795,0,1699953062,13010.19281036,90.37893959999928,54380.66890128
2023-11-14,09:11:04.000,318,11086716,-795,0,1699953063,13010.199546669995,90.37189046999993,54380.633965680005
2023-11-14,09:11:05.000,318,11086801,-795,0,1699953064,13010.17260143,90.35074308000185,54380.47326192
2023-11-14,09:11:06.000,318,11086703,-795,0,1699953065,13010.159128809995,90.35779221000121,54380.4313392
2023-11-14,09:11:07.000,318,11086840,-795,0,1699953066,13010.199546669995,90.35779221000121,54380.585055840005
2023-11-14,09:11:08.000,318,11086758,-795,0,1699953067,13010.21301929,90.31549742999778,54380.66191416
2023-11-14,09:11:09.000,318,11086757,-795,0,1699953068,13010.219755599996,90.27320265000162,54380.633965680005
2023-11-14,09:11:10.000,318,11086739,-795,0,1699953069,13010.260173459996,90.2943500399997,54380.73877248
2023-11-14,09:11:11.000,318,11086769,-795,0,1699953070,13010.33427287,90.27320265000162,54380.75973384
2023-11-14,09:11:12.000,318,11086728,-795,0,1699953071,13010.24670083999,90.30844829999842,54380.61999144
2023-11-14,09:11:13.000,318,11086751,-795,0,1699953072,13010.239964529996,90.30139916999906,54380.5710816
2023-11-14,09:11:14.000,318,11086715,-795,0,1699953073,13010.25343715,90.25205526000354,54380.682875520004
2023-11-14,09:11:15.000,318,11086822,-795,0,1699953074,13010.26690976999,90.22385873999883,54380.65492704001
2023-11-14,09:11:16.000,318,11086841,-795,0,1699953075,13010.25343715,90.26615352000226,54380.66890128
2023-11-14,09:11:17.000,318,11086774,-795,0,1699953076,13010.27364608,90.23795700000483,54380.56409448
2023-11-14,09:11:18.000,318,11086787,-795,0,1699953077,13010.22649190999,90.25205526000354,54380.59903008
2023-11-14,09:11:19.000,318,11086798,-795,0,1699953078,13010.300591319996,90.22385873999883,54380.682875520004
2023-11-14,09:11:20.000,318,11086780,-795,0,1699953079,13010.26690976999,90.18156396000268,54380.515184640004
2023-11-14,09:11:21.000,318,11086772,-795,0,1699953080,13010.179337739995,90.23795700000483,54380.45230056
2023-11-14,09:11:22.000,318,11086783,-795,0,1699953081,13010.18607404999,90.20271135000075,54380.52217176
2023-11-14,09:11:23.000,318,11086783,-795,0,1699953082,13010.1523925,90.20271135000075,54380.48723616001
2023-11-14,09:11:24.000,318,11086805,-795,0,1699953083,13010.18607404999,90.17451483000332,54380.56409448
2023-11-14,09:11:25.000,318,11086780,-795,0,1699953084,13010.239964529996,90.1956622200014,54380.585055840005
2023-11-14,09:11:26.000,318,11086793,-795,0,1699953085,13010.23322822,90.17451483000332,54380.50819752001
2023-11-14,09:11:27.000,318,11086778,-795,0,1699953086,13010.138919879995,90.13222004999989,54380.41037784001
2023-11-14,09:11:28.000,318,11086753,-795,0,1699953087,13010.22649190999,90.1604165700046,54380.48024904001
2023-11-14,09:11:29.000,318,11086781,-795,0,1699953088,13010.18607404999,90.18156396000268,54380.57806872001
2023-11-14,09:11:30.000,318,11086770,-795,0,1699953089,13010.179337739995,90.18156396000268,54380.536146000006
2023-11-14,09:11:31.000,318,11086790,-795,0,1699953090,13010.13218357,90.18156396000268,54380.42435208
2023-11-14,09:11:32.000,318,11086773,-795,0,1699953091,13010.11197464,90.17451483000332,54380.45928768001
2023-11-14,09:11:33.000,318,11086787,-795,0,1699953092,13010.138919879995,90.16746570000396,54380.55012024
2023-11-14,09:11:34.000,318,11086803,-795,0,1699953093,13010.18607404999,90.17451483000332,54380.62697856001
2023-11-14,09:11:35.000,318,11086772,-795,0,1699953094,13010.1523925,90.15336743999796,54380.61999144
2023-11-14,09:11:36.000,318,11086779,-795,0,1699953095,13010.11197464,90.10402353000245,54380.347493760004
2023-11-14,09:11:37.000,318,11086762,-795,0,1699953096,13010.078293089995,90.09697440000309,54380.466274800005
2023-11-14,09:11:38.000,318,11086759,-795,0,1699953097,13010.09176571,90.11107266000181,54380.48723616001
2023-11-14,09:11:39.000,318,11086772,-795,0,1699953098,13010.06482046999,90.08992527000373,54380.536146000006
2023-11-14,09:11:40.000,318,11086815,-795,0,1699953099,13010.05134785,90.11812179000117,54380.52217176
2023-11-14,09:11:41.000,318,11086803,-795,0,1699953100,13010.06482046999,90.06877787999838,54380.515184640004
2023-11-14,09:11:42.000,318,11086750,-795,0,1699953101,13010.09176571,90.07582700999774,54380.59204296
2023-11-14,09:11:43.000,318,11086753,-795,0,1699953102,13010.04461153999,90.08287614000437,54380.585055840005
2023-11-14,09:11:44.000,318,11086808,-795,0,1699953103,13010.08502939999,90.06172874999902,54380.56409448
2023-11-14,09:11:45.000,318,11086751,-795,0,1699953104,13010.07155678,90.06877787999838,54380.65492704001
2023-11-14,09:11:46.000,318,11086771,-795,0,1699953105,13010.08502939999,90.0476304900003,54380.56409448
2023-11-14,09:11:47.000,318,11086767,-795,0,1699953106,13010.00419367999,90.0476304900003,54380.42435208
2023-11-14,09:11:48.000,318,11086798,-795,0,1699953107,13009.97051213,90.08287614000437,54380.45928768001
2023-11-14,09:11:49.000,318,11086832,-795,0,1699953108,13010.07155678,90.07582700999774,54380.633965680005
2023-11-14,09:11:50.000,318,11086769,-795,0,1699953109,13010.10523832999,90.03353223000158,54380.65492704001
2023-11-14,09:11:51.000,318,11086806,-795,0,1699953110,13010.04461153999,90.0476304900003,54380.62697856001
2023-11-14,09:11:52.000,318,11086762,-795,0,1699953111,13010.01092999,90.06172874999902,54380.48723616001
2023-11-14,09:11:53.000,318,11086776,-795,0,1699953112,13009.99072106,90.0123848400035,54380.45230056
2023-11-14,09:11:54.000,318,11086791,-795,0,1699953113,13010.01092999,90.03353223000158,54380.5710816
2023-11-14,09:11:55.000,318,11086807,-795,0,1699953114,13010.01092999,90.0476304900003,54380.60601720001
2023-11-14,09:11:56.000,318,11086724,-795,0,1699953115,13009.97051213,90.0476304900003,54380.47326192
2023-11-14,09:11:57.000,318,11086778,-795,0,1699953116,13009.94356688999,90.03353223000158,54380.5012104
2023-11-14,09:11:58.000,318,11086762,-795,0,1699953117,13010.06482046999,90.05467961999966,54380.59903008
2023-11-14,09:11:59.000,318,11086749,-795,0,1699953118,13010.058084159995,90.04058136000094,54380.66890128
2023-11-14,09:12:00.000,318,11086734,-795,0,1699953119,13010.037875229995,90.05467961999966,54380.54313312
2023-11-14,09:12:01.000,318,11086797,-795,0,1699953120,13010.00419367999,90.08287614000437,54380.55710736001
2023-11-14,09:12:02.000,318,11086739,-795,0,1699953121,13010.01092999,90.05467961999966,54380.48024904001
2023-11-14,09:12:03.000,318,11086751,-795,0,1699953122,13009.977248439995,90.04058136000094,54380.30557104
2023-11-14,09:12:04.000,318,11086733,-795,0,1699953123,13009.99072106,90.08287614000437,54380.47326192
2023-11-14,09:12:05.000,318,11086758,-795,0,1699953124,13010.01092999,90.07582700999774,54380.48024904001
2023-11-14,09:12:06.000,318,11086769,-795,0,1699953125,13010.017666299995,90.07582700999774,54380.368455120006
2023-11-14,09:12:07.000,318,11086816,-795,0,1699953126,13009.977248439995,90.06172874999902,54380.3265324
2023-11-14,09:12:08.000,318,11086687,-795,0,1699953127,13010.02440260999,90.06172874999902,54380.40339072
2023-11-14,09:12:09.000,318,11086776,-795,0,1699953128,13010.017666299995,90.04058136000094,54380.368455120006
2023-11-14,09:12:10.000,318,11086792,-795,0,1699953129,13010.058084159995,90.05467961999966,54380.43832632001
2023-11-14,09:12:11.000,318,11086729,-795,0,1699953130,13009.9503032,90.06877787999838,54380.29159680001
2023-11-14,09:12:12.000,318,11086811,-795,0,1699953131,13010.01092999,90.09697440000309,54380.28460968
2023-11-14,09:12:13.000,318,11086803,-795,0,1699953132,13010.037875229995,90.07582700999774,54380.42435208
2023-11-14,09:12:14.000,318,11086774,-795,0,1699953133,13010.098502019995,90.06877787999838,54380.466274800005
2023-11-14,09:12:15.000,318,11086779,-795,0,1699953134,13010.10523832999,90.08287614000437,54380.4313392
2023-11-14,09:12:16.000,318,11086705,-795,0,1699953135,13010.058084159995,90.0476304900003,54380.3964036
2023-11-14,09:12:17.000,318,11086743,-795,0,1699953136,13010.04461153999,90.02648310000222,54380.28460968
2023-11-14,09:12:18.000,318,11086670,-795,0,1699953137,13010.078293089995,90.01943397000286,54380.31954528001
2023-11-14,09:12:19.000,318,11086769,-795,0,1699953138,13010.098502019995,90.04058136000094,54380.40339072
2023-11-14,09:12:20.000,318,11086797,-795,0,1699953139,13010.12544725999,90.06172874999902,54380.40339072
2023-11-14,09:12:21.000,318,11086756,-795,0,1699953140,13010.10523832999,90.06877787999838,54380.368455120006
2023-11-14,09:12:22.000,318,11086815,-795,0,1699953141,13010.037875229995,90.06172874999902,54380.200764240006
2023-11-14,09:12:23.000,318,11086846,-795,0,1699953142,13010.19281036,90.06172874999902,54380.57806872001
2023-11-14,09:12:24.000,318,11086709,-795,0,1699953143,13010.17260143,90.05467961999966,54380.48723616001
2023-11-14,09:12:25.000,318,11086768,-795,0,1699953144,13010.179337739995,90.01943397000286,54380.52217176
2023-11-14,09:12:26.000,318,11086793,-795,0,1699953145,13010.12544725999,90.02648310000222,54380.36146800001
2023-11-14,09:12:27.000,318,11086772,-795,0,1699953146,13010.06482046999,89.99123744999815,54380.38242936
2023-11-14,09:12:28.000,318,11086778,-795,0,1699953147,13010.19281036,90.04058136000094,54380.50819752001
2023-11-14,09:12:29.000,318,11086825,-795,0,1699953148,13010.25343715,90.04058136000094,54380.55710736001
2023-11-14,09:12:30.000,318,11086750,-795,0,1699953149,13010.25343715,89.99123744999815,54380.52915888001
2023-11-14,09:12:31.000,318,11086792,-795,0,1699953150,13010.23322822,90.01943397000286,54380.536146000006
2023-11-14,09:12:32.000,318,11086783,-795,0,1699953151,13010.18607404999,90.00533571000415,54380.40339072
2023-11-14,09:12:33.000,318,11086786,-795,0,1699953152,13010.18607404999,89.9841883199988,54380.35448088
2023-11-14,09:12:34.000,318,11086776,-795,0,1699953153,13010.219755599996,90.01943397000286,54380.45230056
2023-11-14,09:12:35.000,318,11086825,-795,0,1699953154,13010.20628297999,89.97009006000008,54380.43832632001
2023-11-14,09:12:36.000,318,11086817,-795,0,1699953155,13010.138919879995,89.94189354000264,54380.31255816001
2023-11-14,09:12:37.000,318,11086864,-795,0,1699953156,13010.199546669995,89.95599180000136,54380.34050664001
2023-11-14,09:12:38.000,318,11086760,-795,0,1699953157,13010.280382389996,89.97009006000008,54380.515184640004
2023-11-14,09:12:39.000,318,11086760,-795,0,1699953158,13010.29385501,89.91369701999793,54380.515184640004
2023-11-14,09:12:40.000,318,11086736,-795,0,1699953159,13010.260173459996,89.93484441000328,54380.42435208
2023-11-14,09:12:41.000,318,11086759,-795,0,1699953160,13010.300591319996,89.89959875999921,54380.38242936
2023-11-14,09:12:42.000,318,11086786,-795,0,1699953161,13010.20628297999,89.88550050000049,54380.29159680001
2023-11-14,09:12:43.000,318,11086748,-795,0,1699953162,13010.239964529996,89.8502548500037,54380.26364832
2023-11-14,09:12:44.000,318,11086771,-795,0,1699953163,13010.287118699991,89.87845137000113,54380.35448088
2023-11-14,09:12:45.000,318,11086750,-795,0,1699953164,13010.29385501,89.87140224000177,54380.368455120006
2023-11-14,09:12:46.000,318,11086765,-795,0,1699953165,13010.239964529996,89.90664788999857,54380.29159680001
2023-11-14,09:12:47.000,318,11086783,-795,0,1699953166,13010.287118699991,89.85730398000305,54380.1169188
2023-11-14,09:12:48.000,318,11086743,-795,0,1699953167,13010.287118699991,89.89959875999921,54380.249674080005
2023-11-14,09:12:49.000,318,11086725,-795,0,1699953168,13010.307327629991,89.85730398000305,54380.23569984
2023-11-14,09:12:50.000,318,11086807,-795,0,1699953169,13010.280382389996,89.82910745999834,54380.19377712001
2023-11-14,09:12:51.000,318,11086787,-795,0,1699953170,13010.24670083999,89.82910745999834,54380.05403472001
2023-11-14,09:12:52.000,318,11086735,-795,0,1699953171,13010.17260143,89.82205832999898,54380.12390592001
2023-11-14,09:12:53.000,318,11086804,-795,0,1699953172,13010.33427287,89.80796007000026,54380.21473848
2023-11-14,09:12:54.000,318,11086797,-795,0,1699953173,13010.287118699991,89.82910745999834,54380.24268696001
2023-11-14,09:12:55.000,318,11086763,-795,0,1699953174,13010.347745489991,89.8009109400009,54380.2566612
2023-11-14,09:12:56.000,318,11086763,-795,0,1699953175,13010.260173459996,89.77976355000283,54380.04006048
2023-11-14,09:12:57.000,318,11086715,-795,0,1699953176,13010.31406394,89.7374687699994,54380.08897032
2023-11-14,09:12:58.000,318,11086739,-795,0,1699953177,13010.307327629991,89.79386181000154,54380.16582864
2023-11-14,09:12:59.000,318,11086747,-795,0,1699953178,13010.280382389996,89.76566529000411,54380.16582864
2023-11-14,09:13:00.000,318,11086779,-795,0,1699953179,13010.300591319996,89.76566529000411,54380.15884152
2023-11-14,09:13:01.000,318,11086809,-795,0,1699953180,13010.320800249996,89.74451789999875,54380.081983200005
2023-11-14,09:13:02.000,318,11086767,-795,0,1699953181,13010.280382389996,89.75156702999811,54380.033073360006
2023-11-14,09:13:03.000,318,11086784,-795,0,1699953182,13010.415108590001,89.77976355000283,54380.298583920005
2023-11-14,09:13:04.000,318,11086754,-795,0,1699953183,13010.388163349991,89.77271442000347,54380.20775136
2023-11-14,09:13:05.000,318,11086813,-795,0,1699953184,13010.394899660001,89.71632138000132,54380.15185440001
2023-11-14,09:13:06.000,318,11086758,-795,0,1699953185,13010.354481800001,89.77271442000347,54380.09595744
2023-11-14,09:13:07.000,318,11086809,-795,0,1699953186,13010.327536559991,89.74451789999875,54380.05403472001
2023-11-14,09:13:08.000,318,11086780,-795,0,1699953187,13010.401635969996,89.7374687699994,54380.12390592001
2023-11-14,09:13:09.000,318,11086811,-795,0,1699953188,13010.415108590001,89.77271442000347,54380.15884152
2023-11-14,09:13:10.000,318,11086829,-795,0,1699953189,13010.401635969996,89.77271442000347,54380.200764240006
2023-11-14,09:13:11.000,318,11086806,-795,0,1699953190,13010.421844899996,89.75861616000475,54380.17281576001
2023-11-14,09:13:12.000,318,11086700,-795,0,1699953191,13010.367954419991,89.81500919999962,54380.0470476
2023-11-14,09:13:13.000,318,11086789,-795,0,1699953192,13010.367954419991,89.75861616000475,54380.0470476
2023-11-14,09:13:14.000,318,11086791,-795,0,1699953193,13010.408372279991,89.7374687699994,54380.10294456001
2023-11-14,09:13:15.000,318,11086799,-795,0,1699953194,13010.421844899996,89.70927225000196,54380.05403472001
2023-11-14,09:13:16.000,318,11086777,-795,0,1699953195,13010.327536559991,89.71632138000132,54380.02608624001
2023-11-14,09:13:17.000,318,11086807,-795,0,1699953196,13010.421844899996,89.8009109400009,54380.05403472001
2023-11-14,09:13:18.000,318,11086759,-795,0,1699953197,13010.415108590001,89.77976355000283,54380.08897032
2023-11-14,09:13:19.000,318,11086794,-795,0,1699953198,13010.482471689997,89.80796007000026,54380.17281576001
2023-11-14,09:13:20.000,318,11086784,-795,0,1699953199,13010.415108590001,89.80796007000026,54380.081983200005
2023-11-14,09:13:21.000,318,11086803,-795,0,1699953200,13010.442053829996,89.82205832999898,54379.99115064
2023-11-14,09:13:22.000,318,11086796,-795,0,1699953201,13010.367954419991,89.79386181000154,54379.78153704
2023-11-14,09:13:23.000,318,11086800,-795,0,1699953202,13010.31406394,89.80796007000026,54379.77454992
2023-11-14,09:13:24.000,318,11086761,-795,0,1699953203,13010.415108590001,89.80796007000026,54380.012112000004
2023-11-14,09:13:25.000,318,11086738,-795,0,1699953204,13010.442053829996,89.8009109400009,54380.06102184
2023-11-14,09:13:26.000,318,11086775,-795,0,1699953205,13010.401635969996,89.85730398000305,54379.99813776
2023-11-14,09:13:27.000,318,11086801,-795,0,1699953206,13010.435317520001,89.8361565899977,54379.90031808
2023-11-14,09:13:28.000,318,11086787,-795,0,1699953207,13010.442053829996,89.81500919999962,54379.95621504001
2023-11-14,09:13:29.000,318,11086752,-795,0,1699953208,13010.448790139992,89.85730398000305,54379.99115064
2023-11-14,09:13:30.000,318,11086789,-795,0,1699953209,13010.442053829996,89.85730398000305,54380.00512488001
2023-11-14,09:13:31.000,318,11086797,-795,0,1699953210,13010.33427287,89.84320572000433,54379.8723696
2023-11-14,09:13:32.000,318,11086818,-795,0,1699953211,13010.320800249996,89.86435311000241,54379.95621504001
2023-11-14,09:13:33.000,318,11086813,-795,0,1699953212,13010.475735380001,89.91369701999793,54380.07499608001
2023-11-14,09:13:34.000,318,11086776,-795,0,1699953213,13010.455526450001,89.88550050000049,54380.15185440001
2023-11-14,09:13:35.000,318,11086783,-795,0,1699953214,13010.435317520001,89.93484441000328,54380.06800896
2023-11-14,09:13:36.000,318,11086770,-795,0,1699953215,13010.361218109996,89.92779528000392,54379.8723696
2023-11-14,09:13:37.000,318,11086742,-795,0,1699953216,13010.388163349991,89.96304093000072,54380.00512488001
2023-11-14,09:13:38.000,318,11086805,-795,0,1699953217,13010.421844899996,89.99828658000479,54380.0470476
2023-11-14,09:13:39.000,318,11086771,-795,0,1699953218,13010.428581209992,89.99123744999815,54380.05403472001
2023-11-14,09:13:40.000,318,11086790,-795,0,1699953219,13010.415108590001,89.92779528000392,54380.06800896
2023-11-14,09:13:41.000,318,11086778,-795,0,1699953220,13010.347745489991,90.00533571000415,54380.06800896
2023-11-14,09:13:42.000,318,11086803,-795,0,1699953221,13010.320800249996,89.97009006000008,54380.012112000004
2023-11-14,09:13:43.000,318,11086797,-795,0,1699953222,13010.415108590001,89.9841883199988,54380.17281576001
2023-11-14,09:13:44.000,318,11086759,-795,0,1699953223,13010.361218109996,89.99123744999815,54380.0470476
2023-11-14,09:13:45.000,318,11086785,-795,0,1699953224,13010.33427287,89.96304093000072,54380.05403472001
2023-11-14,09:13:46.000,318,11086794,-795,0,1699953225,13010.287118699991,89.97713918999943,54379.92127944
2023-11-14,09:13:47.000,318,11086759,-795,0,1699953226,13010.280382389996,90.0123848400035,54379.9422408
2023-11-14,09:13:48.000,318,11086796,-795,0,1699953227,13010.327536559991,90.02648310000222,54380.09595744
2023-11-14,09:13:49.000,318,11086798,-795,0,1699953228,13010.327536559991,90.03353223000158,54380.17281576001
2023-11-14,09:13:50.000,318,11086794,-795,0,1699953229,13010.31406394,89.9841883199988,54380.16582864
2023-11-14,09:13:51.000,318,11086821,-795,0,1699953230,13010.361218109996,89.9841883199988,54380.09595744
2023-11-14,09:13:52.000,318,11086811,-795,0,1699953231,13010.27364608,89.97713918999943,54379.98416352001
2023-11-14,09:13:53.000,318,11086776,-795,0,1699953232,13010.287118699991,90.0123848400035,54380.00512488001
2023-11-14,09:13:54.000,318,11086791,-795,0,1699953233,13010.287118699991,90.0123848400035,54380.13788016
2023-11-14,09:13:55.000,318,11086768,-795,0,1699953234,13010.287118699991,90.03353223000158,54380.200764240006
2023-11-14,09:13:56.000,318,11086783,-795,0,1699953235,13010.19281036,89.99828658000479,54380.033073360006
2023-11-14,09:13:57.000,318,11086766,-795,0,1699953236,13010.22649190999,90.02648310000222,54380.16582864
2023-11-14,09:13:58.000,318,11086766,-795,0,1699953237,13010.287118699991,90.02648310000222,54380.24268696001
2023-11-14,09:13:59.000,318,11086737,-795,0,1699953238,13010.260173459996,90.0476304900003,54380.22871272
2023-11-14,09:14:00.000,318,11086790,-795,0,1699953239,13010.219755599996,90.0476304900003,54380.21473848
2023-11-14,09:14:01.000,318,11086781,-795,0,1699953240,13010.179337739995,90.06172874999902,54380.179802880004
2023-11-14,09:14:02.000,318,11086811,-795,0,1699953241,13010.1523925,90.01943397000286,54380.05403472001
2023-11-14,09:14:03.000,318,11086838,-795,0,1699953242,13010.10523832999,90.03353223000158,54380.04006048
2023-11-14,09:14:04.000,318,11086851,-795,0,1699953243,13010.179337739995,90.0476304900003,54380.16582864
2023-11-14,09:14:05.000,318,11086814,-795,0,1699953244,13010.179337739995,90.04058136000094,54380.2566612
2023-11-14,09:14:06.000,318,11086757,-795,0,1699953245,13010.14565618999,90.06172874999902,54380.09595744
2023-11-14,09:14:07.000,318,11086735,-795,0,1699953246,13010.08502939999,90.04058136000094,54379.95621504001
2023-11-14,09:14:08.000,318,11086785,-795,0,1699953247,13010.09176571,90.03353223000158,54379.98416352001
2023-11-14,09:14:09.000,318,11086766,-795,0,1699953248,13010.11197464,90.07582700999774,54379.98416352001
2023-11-14,09:14:10.000,318,11086778,-795,0,1699953249,13010.10523832999,90.05467961999966,54379.99115064
2023-11-14,09:14:11.000,318,11086716,-795,0,1699953250,13010.09176571,90.07582700999774,54380.0470476
2023-11-14,09:14:12.000,318,11086799,-795,0,1699953251,13009.98398474999,90.0476304900003,54379.90031808
2023-11-14,09:14:13.000,318,11086773,-795,0,1699953252,13010.01092999,90.05467961999966,54379.97717640001
2023-11-14,09:14:14.000,318,11086799,-795,0,1699953253,13010.098502019995,90.0476304900003,54380.09595744
2023-11-14,09:14:15.000,318,11086818,-795,0,1699953254,13010.078293089995,90.05467961999966,54380.0470476
2023-11-14,09:14:16.000,318,11086805,-795,0,1699953255,13010.098502019995,90.06877787999838,54380.04006048
2023-11-14,09:14:17.000,318,11086775,-795,0,1699953256,13010.058084159995,90.08992527000373,54379.78852416001
2023-11-14,09:14:18.000,318,11086787,-795,0,1699953257,13010.037875229995,90.02648310000222,54379.844421120004
2023-11-14,09:14:19.000,318,11086794,-795,0,1699953258,13010.07155678,90.01943397000286,54379.90730520001
2023-11-14,09:14:20.000,318,11086752,-795,0,1699953259,13010.08502939999,90.05467961999966,54379.90730520001
2023-11-14,09:14:21.000,318,11086811,-795,0,1699953260,13010.00419367999,90.01943397000286,54379.80948552001
2023-11-14,09:14:22.000,318,11086773,-795,0,1699953261,13010.07155678,89.948942670002,54379.8723696
2023-11-14,09:14:23.000,318,11086772,-795,0,1699953262,13010.1523925,90.0123848400035,54379.98416352001
2023-11-14,09:14:24.000,318,11086785,-795,0,1699953263,13010.07155678,89.99828658000479,54379.64878176001
2023-11-14,09:14:25.000,318,11086757,-795,0,1699953264,13010.098502019995,89.96304093000072,54379.8723696
2023-11-14,09:14:26.000,318,11086793,-795,0,1699953265,13010.078293089995,89.97713918999943,54379.73961432001
2023-11-14,09:14:27.000,318,11086777,-795,0,1699953266,13010.10523832999,89.97009006000008,54379.85839536001
2023-11-14,09:14:28.000,318,11086783,-795,0,1699953267,13010.11197464,89.97713918999943,54379.85140824
2023-11-14,09:14:29.000,318,11086790,-795,0,1699953268,13010.17260143,89.93484441000328,54379.98416352001
2023-11-14,09:14:30.000,318,11086764,-795,0,1699953269,13010.199546669995,89.94189354000264,54380.012112000004
2023-11-14,09:14:31.000,318,11086754,-795,0,1699953270,13010.18607404999,89.90664788999857,54379.99115064
2023-11-14,09:14:32.000,318,11086781,-795,0,1699953271,13010.10523832999,89.89254962999985,54379.8723696
2023-11-14,09:14:33.000,318,11086815,-795,0,1699953272,13010.219755599996,89.92074615000456,54379.88634384001
2023-11-14,09:14:34.000,318,11086722,-795,0,1699953273,13010.20628297999,89.89959875999921,54379.92127944
2023-11-14,09:14:35.000,318,11086767,-795,0,1699953274,13010.1523925,89.89959875999921,54379.865382480006
2023-11-14,09:14:36.000,318,11086804,-795,0,1699953275,13010.17260143,89.93484441000328,54379.82345976
2023-11-14,09:14:37.000,318,11086804,-795,0,1699953276,13010.219755599996,89.92779528000392,54379.82345976
2023-11-14,09:14:38.000,318,11086767,-795,0,1699953277,13010.280382389996,89.89959875999921,54379.9422408
2023-11-14,09:14:39.000,318,11086773,-795,0,1699953278,13010.25343715,89.91369701999793,54379.92127944
2023-11-14,09:14:40.000,318,11086803,-795,0,1699953279,13010.19281036,89.89254962999985,54379.88634384001
2023-11-14,09:14:41.000,318,11086756,-795,0,1699953280,13010.25343715,89.87845137000113,54379.77454992
2023-11-14,09:14:42.000,318,11086790,-795,0,1699953281,13010.1523925,89.89959875999921,54379.78153704
2023-11-14,09:14:43.000,318,11086832,-795,0,1699953282,13010.18607404999,89.92074615000456,54379.81647264001
2023-11-14,09:14:44.000,318,11086792,-795,0,1699953283,13010.21301929,89.95599180000136,54379.8723696
2023-11-14,09:14:45.000,318,11086789,-795,0,1699953284,13010.287118699991,89.94189354000264,54379.90031808
2023-11-14,09:14:46.000,318,11086797,-795,0,1699953285,13010.23322822,89.9841883199988,54379.85140824
2023-11-14,09:14:47.000,318,11086737,-795,0,1699953286,13010.21301929,89.99123744999815,54379.83044688
2023-11-14,09:14:48.000,318,11086743,-795,0,1699953287,13010.26690976999,90.04058136000094,54379.844421120004
2023-11-14,09:14:49.000,318,11086765,-795,0,1699953288,13010.239964529996,90.06877787999838,54379.76756280001
2023-11-14,09:14:50.000,318,11086804,-795,0,1699953289,13010.21301929,90.06877787999838,54379.76756280001
2023-11-14,09:14:51.000,318,11086774,-795,0,1699953290,13010.23322822,90.11107266000181,54379.66974312001
2023-11-14,09:14:52.000,318,11086808,-795,0,1699953291,13010.24670083999,90.13222004999989,54379.68371736
2023-11-14,09:14:53.000,318,11086850,-795,0,1699953292,13010.27364608,90.18156396000268,54379.795511280005
2023-11-14,09:14:54.000,318,11086788,-795,0,1699953293,13010.29385501,90.1956622200014,54379.92127944
2023-11-14,09:14:55.000,318,11086800,-795,0,1699953294,13010.300591319996,90.20271135000075,54379.844421120004
2023-11-14,09:14:56.000,318,11086769,-795,0,1699953295,13010.23322822,90.20271135000075,54379.71166584
2023-11-14,09:14:57.000,318,11086785,-795,0,1699953296,13010.300591319996,90.20976048000011,54379.7326272
2023-11-14,09:14:58.000,318,11086744,-795,0,1699953297,13010.280382389996,90.23090786999819,54379.76756280001
2023-11-14,09:14:59.000,318,11086810,-795,0,1699953298,13010.27364608,90.23090786999819,54379.7326272
2023-11-14,09:15:00.000,318,11086781,-795,0,1699953299,13010.280382389996,90.26615352000226,54379.83044688
2023-11-14,09:15:01.000,318,11086768,-795,0,1699953300,13010.219755599996,90.30139916999906,54379.70467872
2023-11-14,09:15:02.000,318,11086813,-795,0,1699953301,13010.300591319996,90.22385873999883,54379.71166584
2023-11-14,09:15:03.000,318,11086816,-795,0,1699953302,13010.29385501,90.26615352000226,54379.82345976
2023-11-14,09:15:04.000,318,11086740,-795,0,1699953303,13010.300591319996,90.27320265000162,54379.81647264001
2023-11-14,09:15:05.000,318,11086783,-795,0,1699953304,13010.307327629991,90.31549742999778,54379.76057568
2023-11-14,09:15:06.000,318,11086835,-795,0,1699953305,13010.287118699991,90.24500613000419,54379.71166584
2023-11-14,09:15:07.000,318,11086830,-795,0,1699953306,13010.27364608,90.23795700000483,54379.73961432001
2023-11-14,09:15:08.000,318,11086812,-795,0,1699953307,13010.320800249996,90.26615352000226,54379.87935672
2023-11-14,09:15:09.000,318,11086857,-795,0,1699953308,13010.381427039996,90.20976048000011,54379.90730520001
2023-11-14,09:15:10.000,318,11086854,-795,0,1699953309,13010.367954419991,90.21680960999947,54379.90031808
2023-11-14,09:15:11.000,318,11086754,-795,0,1699953310,13010.31406394,90.21680960999947,54379.92127944
2023-11-14,09:15:12.000,318,11086762,-795,0,1699953311,13010.26690976999,90.18861309000204,54379.76057568
2023-11-14,09:15:13.000,318,11086783,-795,0,1699953312,13010.287118699991,90.1956622200014,54379.80948552001
2023-11-14,09:15:14.000,318,11086808,-795,0,1699953313,13010.33427287,90.17451483000332,54379.865382480006
2023-11-14,09:15:15.000,318,11086792,-795,0,1699953314,13010.300591319996,90.16746570000396,54379.83044688
2023-11-14,09:15:16.000,318,11086818,-795,0,1699953315,13010.280382389996,90.13926917999925,54379.78852416001
2023-11-14,09:15:17.000,318,11086802,-795,0,1699953316,13010.26690976999,90.1604165700046,54379.844421120004
2023-11-14,09:15:18.000,318,11086782,-795,0,1699953317,13010.31406394,90.16746570000396,54379.9422408
2023-11-14,09:15:19.000,318,11086798,-795,0,1699953318,13010.33427287,90.1604165700046,54379.97018928
2023-11-14,09:15:20.000,318,11086777,-795,0,1699953319,13010.300591319996,90.1604165700046,54379.8723696
2023-11-14,09:15:21.000,318,11086810,-795,0,1699953320,13010.280382389996,90.16746570000396,54379.78153704
2023-11-14,09:15:22.000,318,11086823,-795,0,1699953321,13010.26690976999,90.11812179000117,54379.76057568
2023-11-14,09:15:23.000,318,11086793,-795,0,1699953322,13010.22649190999,90.16746570000396,54379.7326272
2023-11-14,09:15:24.000,318,11086770,-795,0,1699953323,13010.25343715,90.16746570000396,54379.83044688
2023-11-14,09:15:25.000,318,11086774,-795,0,1699953324,13010.19281036,90.20271135000075,54379.64878176001
2023-11-14,09:15:26.000,318,11086864,-795,0,1699953325,13010.22649190999,90.21680960999947,54379.73961432001
2023-11-14,09:15:27.000,318,11086831,-795,0,1699953326,13010.22649190999,90.20976048000011,54379.72564008
2023-11-14,09:15:28.000,318,11086787,-795,0,1699953327,13010.307327629991,90.22385873999883,54379.844421120004
2023-11-14,09:15:29.000,318,11086819,-795,0,1699953328,13010.23322822,90.20271135000075,54379.697691600006
2023-11-14,09:15:30.000,318,11086875,-795,0,1699953329,13010.199546669995,90.21680960999947,54379.69070448001
2023-11-14,09:15:31.000,318,11086812,-795,0,1699953330,13010.17260143,90.27320265000162,54379.55096208001
2023-11-14,09:15:32.000,318,11086753,-795,0,1699953331,13010.11197464,90.28025178000098,54379.48109088001
2023-11-14,09:15:33.000,318,11086770,-795,0,1699953332,13010.25343715,90.28025178000098,54379.73961432001
2023-11-14,09:15:34.000,318,11086806,-795,0,1699953333,13010.219755599996,90.28025178000098,54379.73961432001
2023-11-14,09:15:35.000,318,11086820,-795,0,1699953334,13010.239964529996,90.35074308000185,54379.7326272
2023-11-14,09:15:36.000,318,11086834,-795,0,1699953335,13010.20628297999,90.30139916999906,54379.53698784
2023-11-14,09:15:37.000,318,11086757,-795,0,1699953336,13010.23322822,90.33664482000313,54379.627820400005
2023-11-14,09:15:38.000,318,11086770,-795,0,1699953337,13010.20628297999,90.31549742999778,54379.60685904
2023-11-14,09:15:39.000,318,11086854,-795,0,1699953338,13010.23322822,90.32959569000377,54379.64878176001
2023-11-14,09:15:40.000,318,11086756,-795,0,1699953339,13010.260173459996,90.31549742999778,54379.64878176001
2023-11-14,09:15:41.000,318,11086799,-795,0,1699953340,13010.25343715,90.32959569000377,54379.57192344001
2023-11-14,09:15:42.000,318,11086737,-795,0,1699953341,13010.260173459996,90.28730091000034,54379.48109088001
2023-11-14,09:15:43.000,318,11086776,-795,0,1699953342,13010.33427287,90.32254656000441,54379.64179464001
2023-11-14,09:15:44.000,318,11086734,-715,0,1699953343,13010.354481800001,90.36484134000057,54379.60685904
2023-11-14,09:15:45.000,318,11086839,-795,0,1699953344,13010.428581209992,90.33664482000313,54379.57192344001
2023-11-14,09:15:46.000,318,11086782,-795,0,1699953345,13010.408372279991,90.30139916999906,54379.55096208001
2023-11-14,09:15:47.000,318,11086842,-795,0,1699953346,13010.361218109996,90.28730091000034,54379.43218104001
2023-11-14,09:15:48.000,318,11086813,-795,0,1699953347,13010.401635969996,90.24500613000419,54379.43218104001
2023-11-14,09:15:49.000,318,11086808,-795,0,1699953348,13010.468999069992,90.22385873999883,54379.42519392
2023-11-14,09:15:50.000,318,11086780,-795,0,1699953349,13010.549834789992,90.24500613000419,54379.530000720006
2023-11-14,09:15:51.000,318,11086807,-795,0,1699953350,13010.617197890002,90.22385873999883,54379.51602648
2023-11-14,09:15:52.000,318,11086729,-795,0,1699953351,13010.543098479997,90.23090786999819,54379.30641288001
2023-11-14,09:15:53.000,318,11086771,-795,0,1699953352,13010.610461579992,90.21680960999947,54379.411219680005
2023-11-14,09:15:54.000,318,11086765,-795,0,1699953353,13010.637406820002,90.18861309000204,54379.4182068
2023-11-14,09:15:55.000,318,11086773,-795,0,1699953354,13010.684560989997,90.17451483000332,54379.38327120001
2023-11-14,09:15:56.000,318,11086820,-795,0,1699953355,13010.657615750002,90.17451483000332,54379.292438640005
2023-11-14,09:15:57.000,318,11086787,-795,0,1699953356,13010.745187779998,90.13222004999989,54379.32038712
2023-11-14,09:15:58.000,318,11086800,-795,0,1699953357,13010.799078259988,90.09697440000309,54379.30641288001
2023-11-14,09:15:59.000,318,11086776,-795,0,1699953358,13010.886650289998,90.08992527000373,54379.52301360001
2023-11-14,09:16:00.000,318,11086781,-795,0,1699953359,13010.920331839989,90.05467961999966,54379.509039360004
2023-11-14,09:16:01.000,318,11086821,-795,0,1699953360,13010.954013389994,90.0476304900003,54379.40423256001
2023-11-14,09:16:02.000,318,11086791,-795,0,1699953361,13010.967486009999,89.99828658000479,54379.28545152001
2023-11-14,09:16:03.000,318,11086776,-795,0,1699953362,13011.001167559989,89.97009006000008,54379.2784644
2023-11-14,09:16:04.000,318,11086797,-795,0,1699953363,13011.04158541999,89.92779528000392,54379.45314240001
2023-11-14,09:16:05.000,318,11086819,-795,0,1699953364,13011.08200327999,89.93484441000328,54379.460129520005
2023-11-14,09:16:06.000,318,11086822,-795,0,1699953365,13011.08200327999,89.86435311000241,54379.40423256001
2023-11-14,09:16:07.000,318,11086777,-795,0,1699953366,13011.12242113999,89.88550050000049,54379.22256744
2023-11-14,09:16:08.000,318,11086836,-795,0,1699953367,13011.14936638,89.89254962999985,54379.32737424
2023-11-14,09:16:09.000,318,11086739,-795,0,1699953368,13011.176311619995,89.80796007000026,54379.18763184001
2023-11-14,09:16:10.000,318,11086799,-795,0,1699953369,13011.20999317,89.82205832999898,54379.292438640005
2023-11-14,09:16:11.000,318,11086799,-795,0,1699953370,13011.216729479995,89.80796007000026,54379.124747760005
2023-11-14,09:16:12.000,318,11086793,-795,0,1699953371,13011.2302021,89.75861616000475,54379.124747760005
2023-11-14,09:16:13.000,318,11086756,-795,0,1699953372,13011.317774129995,89.77976355000283,54379.292438640005
2023-11-14,09:16:14.000,318,11086804,-795,0,1699953373,13011.317774129995,89.73041964000004,54379.29942576
2023-11-14,09:16:15.000,318,11086809,-795,0,1699953374,13011.33124675,89.75156702999811,54379.26449016001
2023-11-14,09:16:16.000,318,11086753,-795,0,1699953375,13011.30430150999,89.68812486000388,54379.18064472
2023-11-14,09:16:17.000,318,11086684,-795,0,1699953376,13011.36492829999,89.71632138000132,54379.26449016001
2023-11-14,09:16:18.000,318,11086789,-795,0,1699953377,13011.38513722999,89.68812486000388,54379.292438640005
2023-11-14,09:16:19.000,318,11086783,-795,0,1699953378,13011.40534615999,89.63878095000109,54379.25051592
2023-11-14,09:16:20.000,318,11086806,-795,0,1699953379,13011.4322914,89.65992833999917,54379.27147728
2023-11-14,09:16:21.000,318,11086843,-795,0,1699953380,13011.44576401999,89.66697746999853,54379.173657600004
2023-11-14,09:16:22.000,318,11086809,-795,0,1699953381,13011.46597294999,89.65992833999917,54379.22955456
2023-11-14,09:16:23.000,318,11086758,-795,0,1699953382,13011.53333605,89.63878095000109,54379.32737424
2023-11-14,09:16:24.000,318,11086800,-795,0,1699953383,13011.519863429996,89.63878095000109,54379.27147728
2023-11-14,09:16:25.000,318,11086856,-795,0,1699953384,13011.540072359996,89.65287920999981,54379.292438640005
2023-11-14,09:16:26.000,318,11086796,-795,0,1699953385,13011.378400919995,89.62468269000237,54379.026928080006
2023-11-14,09:16:27.000,318,11086770,-795,0,1699953386,13011.519863429996,89.62468269000237,54379.30641288001
2023-11-14,09:16:28.000,318,11086829,-795,0,1699953387,13011.526599739991,89.61058443000366,54379.20160608
2023-11-14,09:16:29.000,318,11086803,-795,0,1699953388,13011.560281289996,89.68812486000388,54379.27147728
2023-11-14,09:16:30.000,318,11086853,-795,0,1699953389,13011.634380700001,89.65287920999981,54379.341348480004
2023-11-14,09:16:31.000,318,11086762,-795,0,1699953390,13011.681534869997,89.67402659999789,54379.39724544
2023-11-14,09:16:32.000,318,11086769,-795,0,1699953391,13011.620908079996,89.61763356000301,54379.22256744
2023-11-14,09:16:33.000,318,11086759,-795,0,1699953392,13011.634380700001,89.63878095000109,54379.25051592
2023-11-14,09:16:34.000,318,11086738,-795,0,1699953393,13011.715216420002,89.69517399000324,54379.36929696
2023-11-14,09:16:35.000,318,11086787,-795,0,1699953394,13011.721952729997,89.62468269000237,54379.341348480004
2023-11-14,09:16:36.000,318,11086815,-795,0,1699953395,13011.668062249992,89.64583008000045,54379.2784644
2023-11-14,09:16:37.000,318,11086801,-795,0,1699953396,13011.681534869997,89.63173182000173,54379.30641288001
2023-11-14,09:16:38.000,318,11086769,-795,0,1699953397,13011.769106899992,89.63878095000109,54379.38327120001
2023-11-14,09:16:39.000,318,11086802,-795,0,1699953398,13011.816261070002,89.65287920999981,54379.56493632
2023-11-14,09:16:40.000,318,11086746,-795,0,1699953399,13011.829733689992,89.63878095000109,54379.52301360001
2023-11-14,09:16:41.000,318,11086793,-795,0,1699953400,13011.890360479993,89.62468269000237,54379.52301360001
2023-11-14,09:16:42.000,318,11086768,-795,0,1699953401,13011.809524759992,89.65992833999917,54379.30641288001
2023-11-14,09:16:43.000,318,11086826,-795,0,1699953402,13011.910569409993,89.6035353000043,54379.45314240001
2023-11-14,09:16:44.000,318,11086824,-795,0,1699953403,13011.957723580002,89.64583008000045,54379.509039360004
2023-11-14,09:16:45.000,318,11086812,-795,0,1699953404,13012.025086679998,89.61058443000366,54379.61384616
2023-11-14,09:16:46.000,318,11086814,-795,0,1699953405,13011.998141440003,89.6035353000043,54379.53698784
2023-11-14,09:16:47.000,318,11086773,-795,0,1699953406,13012.045295609998,89.5894370399983,54379.52301360001
2023-11-14,09:16:48.000,318,11086763,-795,0,1699953407,13012.072240849993,89.63173182000173,54379.59987192001
2023-11-14,09:16:49.000,318,11086805,-795,0,1699953408,13012.153076569994,89.58238790999894,54379.5928848
2023-11-14,09:16:50.000,318,11086826,-795,0,1699953409,13012.085713469998,89.64583008000045,54379.51602648
2023-11-14,09:16:51.000,318,11086793,-795,0,1699953410,13012.126131329998,89.58238790999894,54379.45314240001
2023-11-14,09:16:52.000,318,11086823,-795,0,1699953411,13012.105922399998,89.6035353000043,54379.40423256001
2023-11-14,09:16:53.000,318,11086810,-795,0,1699953412,13012.166549189998,89.61763356000301,54379.53698784
2023-11-14,09:16:54.000,318,11086797,-795,0,1699953413,13012.200230739989,89.61058443000366,54379.54397496
2023-11-14,09:16:55.000,318,11086775,-795,0,1699953414,13012.267593839999,89.61058443000366,54379.49506512
2023-11-14,09:16:56.000,318,11086761,-795,0,1699953415,13012.240648599989,89.59648616999766,54379.4182068
2023-11-14,09:16:57.000,318,11086810,-795,0,1699953416,13012.267593839999,89.5541913900015,54379.43218104001
2023-11-14,09:16:58.000,318,11086778,-795,0,1699953417,13012.334956939994,89.61058443000366,54379.53698784
2023-11-14,09:16:59.000,318,11086790,-795,0,1699953418,13012.375374799994,89.56828965000022,54379.530000720006
2023-11-14,09:17:00.000,318,11086765,-795,0,1699953419,13012.36190217999,89.51894574000471,54379.53698784
2023-11-14,09:17:01.000,318,11086827,-795,0,1699953420,13012.36863849,89.53304400000343,54379.39025832
2023-11-14,09:17:02.000,318,11086773,-795,0,1699953421,13012.40905635,89.5541913900015,54379.46711664
2023-11-14,09:17:03.000,318,11086794,-795,0,1699953422,13012.46968314,89.48370009000064,54379.627820400005
2023-11-14,09:17:04.000,318,11086797,-795,0,1699953423,13012.456210519995,89.51189660999808,54379.54397496
2023-11-14,09:17:05.000,318,11086778,-755,0,1699953424,13012.48315575999,89.47665096000128,54379.52301360001
2023-11-14,09:17:06.000,318,11086819,-795,0,1699953425,13012.395583729995,89.51189660999808,54379.4182068
2023-11-14,09:17:07.000,318,11086830,-795,0,1699953426,13012.436001589995,89.44845444000384,54379.39025832
2023-11-14,09:17:08.000,318,11086753,-795,0,1699953427,13012.516837309995,89.4555035700032,54379.578910560005
2023-11-14,09:17:09.000,318,11086777,-795,0,1699953428,13012.61114565,89.3920614000017,54379.68371736
2023-11-14,09:17:10.000,318,11086768,-795,0,1699953429,13012.617881959995,89.37796314000298,54379.71166584
2023-11-14,09:17:11.000,318,11086752,-795,0,1699953430,13012.577464099995,89.36386488000426,54379.697691600006
2023-11-14,09:17:12.000,318,11086740,-795,0,1699953431,13012.58420040999,89.30747184000211,54379.58589768
2023-11-14,09:17:13.000,318,11086874,-795,0,1699953432,13012.638090889996,89.32861923000019,54379.46711664
2023-11-14,09:17:14.000,318,11086738,-795,0,1699953433,13012.67177244,89.30747184000211,54379.52301360001
2023-11-14,09:17:15.000,318,11086827,-795,0,1699953434,13012.745871849991,89.27927532000467,54379.64878176001
2023-11-14,09:17:16.000,318,11086884,-795,0,1699953435,13012.73239923,89.27927532000467,54379.65576888
2023-11-14,09:17:17.000,318,11086822,-795,0,1699953436,13012.73239923,89.22288228000252,54379.57192344001
2023-11-14,09:17:18.000,318,11086784,-795,0,1699953437,13012.705453989991,89.19468575999781,54379.58589768
2023-11-14,09:17:19.000,318,11086837,-795,0,1699953438,13012.77281709,89.19468575999781,54379.676730240004
2023-11-14,09:17:20.000,318,11086791,-795,0,1699953439,13012.718926609996,89.1453418500023,54379.53698784
2023-11-14,09:17:21.000,318,11086842,-795,0,1699953440,13012.73239923,89.11009619999822,54379.59987192001
2023-11-14,09:17:22.000,318,11086778,-795,0,1699953441,13012.7121903,89.10304706999887,54379.53698784
2023-11-14,09:17:23.000,318,11086816,-795,0,1699953442,13012.75260816,89.10304706999887,54379.57192344001
2023-11-14,09:17:24.000,318,11086828,-795,0,1699953443,13012.77281709,89.08189968000079,54379.72564008
2023-11-14,09:17:25.000,318,11086785,-795,0,1699953444,13012.799762329996,89.04665403000399,54379.627820400005
2023-11-14,09:17:26.000,318,11086775,-795,0,1699953445,13012.759344469996,89.02550663999864,54379.62083328001
2023-11-14,09:17:27.000,318,11086813,-795,0,1699953446,13012.69198137,88.98321186000248,54379.52301360001
2023-11-14,09:17:28.000,318,11086817,-795,0,1699953447,13012.725662919991,89.01845750999928,54379.66974312001
2023-11-14,09:17:29.000,318,11086776,-795,0,1699953448,13012.799762329996,88.91272056000162,54379.66974312001
2023-11-14,09:17:30.000,318,11086802,-795,0,1699953449,13012.73239923,88.91272056000162,54379.7326272
2023-11-14,09:17:31.000,318,11086847,-795,0,1699953450,13012.705453989991,88.91272056000162,54379.578910560005
2023-11-14,09:17:32.000,318,11086838,-795,0,1699953451,13012.66503612999,88.84927839000011,54379.56493632
2023-11-14,09:17:33.000,318,11086786,-795,0,1699953452,13012.766080779991,88.83518013000139,54379.697691600006
2023-11-14,09:17:34.000,318,11086779,-795,0,1699953453,13012.725662919991,88.80698361000395,54379.64878176001
2023-11-14,09:17:35.000,318,11086830,-795,0,1699953454,13012.705453989991,88.7858362199986,54379.52301360001
2023-11-14,09:17:36.000,318,11086753,-795,0,1699953455,13012.705453989991,88.74354144000245,54379.69070448001
2023-11-14,09:17:37.000,318,11086798,-795,0,1699953456,13012.64482719999,88.72944318000373,54379.51602648
2023-11-14,09:17:38.000,318,11086759,-795,0,1699953457,13012.68524505999,88.67305014000158,54379.53698784
2023-11-14,09:17:39.000,318,11086784,-795,0,1699953458,13012.69198137,88.66600101000222,54379.61384616
2023-11-14,09:17:40.000,318,11086796,-795,0,1699953459,13012.638090889996,88.63075535999815,54379.61384616
2023-11-14,09:17:41.000,318,11086778,-795,0,1699953460,13012.658299819996,88.60960797000007,54379.50205224001
2023-11-14,09:17:42.000,318,11086775,-795,0,1699953461,13012.65156351,88.56026406000456,54379.49506512
2023-11-14,09:17:43.000,318,11086787,-795,0,1699953462,13012.73239923,88.51092015000177,54379.578910560005
2023-11-14,09:17:44.000,318,11086768,-795,0,1699953463,13012.705453989991,88.46862536999834,54379.59987192001
2023-11-14,09:17:45.000,318,11086758,-795,0,1699953464,13012.68524505999,88.48977276000369,54379.51602648
2023-11-14,09:17:46.000,318,11086841,-795,0,1699953465,13012.66503612999,88.38403580999875,54379.39025832
2023-11-14,09:17:47.000,318,11086799,-795,0,1699953466,13012.698717679996,88.31354450999788,54379.411219680005
2023-11-14,09:17:48.000,318,11086793,-795,0,1699953467,13012.718926609996,88.28534799000045,54379.51602648
2023-11-14,09:17:49.000,318,11086798,-795,0,1699953468,13012.718926609996,88.26420060000237,54379.57192344001
2023-11-14,09:17:50.000,318,11086838,-795,0,1699953469,13012.725662919991,88.18666017000214,54379.65576888
2023-11-14,09:17:51.000,318,11086800,-795,0,1699953470,13012.799762329996,88.17961104000278,54379.60685904
2023-11-14,09:17:52.000,318,11086766,-795,0,1699953471,13012.705453989991,88.13731625999935,54379.40423256001
2023-11-14,09:17:53.000,318,11086762,-795,0,1699953472,13012.745871849991,88.0950214800032,54379.51602648
2023-11-14,09:17:54.000,318,11086766,-795,0,1699953473,13012.678508749996,88.02453018000233,54379.43218104001
2023-11-14,09:17:55.000,318,11086807,-795,0,1699953474,13012.7121903,87.98928452999826,54379.488078
2023-11-14,09:17:56.000,318,11086823,-795,0,1699953475,13012.718926609996,87.98928452999826,54379.5579492
2023-11-14,09:17:57.000,318,11086832,-795,0,1699953476,13012.7121903,87.98928452999826,54379.42519392
2023-11-14,09:17:58.000,318,11086806,-795,0,1699953477,13012.73239923,87.93994062000274,54379.45314240001
2023-11-14,09:17:59.000,318,11086819,-795,0,1699953478,13012.725662919991,87.90469496999867,54379.51602648
2023-11-14,09:18:00.000,318,11086793,-795,0,1699953479,13012.73239923,87.85535106000316,54379.488078
2023-11-14,09:18:01.000,318,11086755,-795,0,1699953480,13012.739135539996,87.8483019300038,54379.44615528
2023-11-14,09:18:02.000,318,11086752,-795,0,1699953481,13012.67177244,87.82715453999845,54379.292438640005
2023-11-14,09:18:03.000,318,11086825,-795,0,1699953482,13012.638090889996,87.82715453999845,54379.292438640005
2023-11-14,09:18:04.000,318,11086820,-795,0,1699953483,13012.705453989991,87.78485976000229,54379.44615528
2023-11-14,09:18:05.000,318,11086764,-795,0,1699953484,13012.73239923,87.82010540999909,54379.50205224001
2023-11-14,09:18:06.000,318,11086819,-795,0,1699953485,13012.718926609996,87.76371237000421,54379.43218104001
2023-11-14,09:18:07.000,318,11086792,-795,0,1699953486,13012.64482719999,87.76371237000421,54379.362309840006
2023-11-14,09:18:08.000,318,11086788,-795,0,1699953487,13012.739135539996,87.71436846000142,54379.46711664
2023-11-14,09:18:09.000,318,11086771,-795,0,1699953488,13012.69198137,87.7002702000027,54379.39025832
2023-11-14,09:18:10.000,318,11086794,-795,0,1699953489,13012.67177244,87.7002702000027,54379.4182068
2023-11-14,09:18:11.000,318,11086835,-795,0,1699953490,13012.61114565,87.67912281000463,54379.28545152001
2023-11-14,09:18:12.000,318,11086793,-795,0,1699953491,13012.617881959995,87.672073679998,54379.27147728
2023-11-14,09:18:13.000,318,11086809,-795,0,1699953492,13012.67177244,87.6368280300012,54379.43218104001
2023-11-14,09:18:14.000,318,11086749,-795,0,1699953493,13012.67177244,87.62977890000184,54379.341348480004
2023-11-14,09:18:15.000,318,11086739,-795,0,1699953494,13012.60440933999,87.60863151000376,54379.25051592
2023-11-14,09:18:16.000,318,11086840,-795,0,1699953495,13012.56399147999,87.62977890000184,54379.11776064001
2023-11-14,09:18:17.000,318,11086774,-795,0,1699953496,13012.59093672,87.6368280300012,54379.18763184001
2023-11-14,09:18:18.000,318,11086780,-795,0,1699953497,13012.65156351,87.5381402100029,54379.18763184001
2023-11-14,09:18:19.000,318,11086749,-795,0,1699953498,13012.59093672,87.56633673000033,54379.173657600004
2023-11-14,09:18:20.000,318,11086753,-795,0,1699953499,13012.67177244,87.54518934000225,54379.20160608
2023-11-14,09:18:21.000,318,11086828,-795,0,1699953500,13012.62461826999,87.58043498999905,54379.194618960006
2023-11-14,09:18:22.000,318,11086792,-795,0,1699953501,13012.60440933999,87.57338585999969,54379.13872200001
2023-11-14,09:18:23.000,318,11086784,-795,0,1699953502,13012.617881959995,87.53109108000353,54379.2784644
2023-11-14,09:18:24.000,318,11086785,-795,0,1699953503,13012.64482719999,87.55223847000161,54379.25750304
2023-11-14,09:18:25.000,318,11086805,-795,0,1699953504,13012.60440933999,87.58748411999841,54379.20160608
2023-11-14,09:18:26.000,318,11086824,-795,0,1699953505,13012.59093672,87.50289455999882,54379.11077352
2023-11-14,09:18:27.000,318,11086800,-795,0,1699953506,13012.617881959995,87.50994368999818,54379.124747760005
2023-11-14,09:18:28.000,318,11086783,-795,0,1699953507,13012.55051886,87.5381402100029,54379.145709120006
2023-11-14,09:18:29.000,318,11086798,-795,0,1699953508,13012.59093672,87.4887963000001,54379.13872200001
2023-11-14,09:18:30.000,318,11086764,-795,0,1699953509,13012.64482719999,87.51699282000482,54379.292438640005
2023-11-14,09:18:31.000,318,11086815,-795,0,1699953510,13012.698717679996,87.48174717000074,54379.37628408
2023-11-14,09:18:32.000,318,11086814,-795,0,1699953511,13012.60440933999,87.49584542999946,54379.194618960006
2023-11-14,09:18:33.000,318,11086799,-795,0,1699953512,13012.7121903,87.47469804000139,54379.25051592
2023-11-14,09:18:34.000,318,11086849,-795,0,1699953513,13012.718926609996,87.47469804000139,54379.243528800005
2023-11-14,09:18:35.000,318,11086817,-795,0,1699953514,13012.739135539996,87.47469804000139,54379.29942576
2023-11-14,09:18:36.000,318,11086813,-795,0,1699953515,13012.68524505999,87.44650152000395,54379.22955456
2023-11-14,09:18:37.000,318,11086793,-795,0,1699953516,13012.69198137,87.44650152000395,54379.22256744
2023-11-14,09:18:38.000,318,11086810,-795,0,1699953517,13012.759344469996,87.43945239000459,54379.36929696
2023-11-14,09:18:39.000,318,11086809,-795,0,1699953518,13012.786289709991,87.44650152000395,54379.3483356
2023-11-14,09:18:40.000,318,11086758,-795,0,1699953519,13012.806498639991,87.4253541299986,54379.292438640005
2023-11-14,09:18:41.000,318,11086704,-795,0,1699953520,13012.739135539996,87.45355065000331,54379.292438640005
2023-11-14,09:18:42.000,318,11086775,-795,0,1699953521,13012.77281709,87.46059978000267,54379.194618960006
2023-11-14,09:18:43.000,318,11086817,-795,0,1699953522,13012.718926609996,87.43945239000459,54379.18763184001
2023-11-14,09:18:44.000,318,11086756,-795,0,1699953523,13012.806498639991,87.4253541299986,54379.26449016001
2023-11-14,09:18:45.000,318,11086758,-795,0,1699953524,13012.779553399996,87.43945239000459,54379.341348480004
2023-11-14,09:18:46.000,318,11086803,-795,0,1699953525,13012.73239923,87.41125586999988,54379.2784644
2023-11-14,09:18:47.000,318,11086828,-795,0,1699953526,13012.718926609996,87.40420674000052,54379.25051592
2023-11-14,09:18:48.000,318,11086782,-795,0,1699953527,13012.73239923,87.41125586999988,54379.21558032001
2023-11-14,09:18:49.000,318,11086779,-795,0,1699953528,13012.759344469996,87.3901084800018,54379.21558032001
2023-11-14,09:18:50.000,318,11086822,-795,0,1699953529,13012.766080779991,87.40420674000052,54379.27147728
2023-11-14,09:18:51.000,318,11086792,-795,0,1699953530,13012.739135539996,87.41125586999988,54379.2085932
2023-11-14,09:18:52.000,318,11086792,-795,0,1699953531,13012.766080779991,87.4253541299986,54379.20160608
2023-11-14,09:18:53.000,318,11086746,-795,0,1699953532,13012.73239923,87.45355065000331,54379.173657600004
2023-11-14,09:18:54.000,318,11086815,-795,0,1699953533,13012.77281709,87.41830499999924,54379.25750304
2023-11-14,09:18:55.000,318,11086797,-795,0,1699953534,13012.73239923,87.44650152000395,54379.243528800005
2023-11-14,09:18:56.000,318,11086813,-795,0,1699953535,13012.718926609996,87.43945239000459,54379.09679928001
2023-11-14,09:18:57.000,318,11086821,-795,0,1699953536,13012.69198137,87.43240325999795,54379.173657600004
2023-11-14,09:18:58.000,318,11086786,-795,0,1699953537,13012.73239923,87.41830499999924,54379.173657600004
2023-11-14,09:18:59.000,318,11086772,-795,0,1699953538,13012.725662919991,87.43945239000459,54379.13173488
2023-11-14,09:19:00.000,318,11086790,-795,0,1699953539,13012.75260816,87.41830499999924,54379.22256744
2023-11-14,09:19:01.000,318,11086849,-795,0,1699953540,13012.739135539996,87.3901084800018,54379.173657600004
2023-11-14,09:19:02.000,318,11086779,-795,0,1699953541,13012.718926609996,87.41830499999924,54379.13872200001
2023-11-14,09:19:03.000,318,11086811,-795,0,1699953542,13012.766080779991,87.3901084800018,54379.20160608
2023-11-14,09:19:04.000,318,11086791,-795,0,1699953543,13012.806498639991,87.41830499999924,54379.2085932
2023-11-14,09:19:05.000,318,11086781,-795,0,1699953544,13012.799762329996,87.48174717000074,54379.22955456
2023-11-14,09:19:06.000,318,11086766,-795,0,1699953545,13012.725662919991,87.41830499999924,54379.09679928001
2023-11-14,09:19:07.000,318,11086799,-795,0,1699953546,13012.678508749996,87.43945239000459,54379.005966720004
2023-11-14,09:19:08.000,318,11086817,-795,0,1699953547,13012.59093672,87.43945239000459,54378.86622432
2023-11-14,09:19:09.000,318,11086785,-795,0,1699953548,13012.786289709991,87.44650152000395,54379.21558032001
2023-11-14,09:19:10.000,318,11086821,-795,0,1699953549,13012.819971259996,87.4253541299986,54379.194618960006
2023-11-14,09:19:11.000,318,11086813,-795,0,1699953550,13012.779553399996,87.43945239000459,54379.22256744
2023-11-14,09:19:12.000,318,11086828,-795,0,1699953551,13012.7121903,87.44650152000395,54379.04090232
2023-11-14,09:19:13.000,318,11086776,-795,0,1699953552,13012.77281709,87.4253541299986,54379.08981216
2023-11-14,09:19:14.000,318,11086775,-795,0,1699953553,13012.799762329996,87.44650152000395,54379.15269624
2023-11-14,09:19:15.000,318,11086822,-795,0,1699953554,13012.766080779991,87.44650152000395,54379.15968336
2023-11-14,09:19:16.000,318,11086834,-795,0,1699953555,13012.745871849991,87.43945239000459,54379.01295384
2023-11-14,09:19:17.000,318,11086809,-795,0,1699953556,13012.739135539996,87.46764891000203,54379.09679928001
2023-11-14,09:19:18.000,318,11086827,-795,0,1699953557,13012.833443880001,87.41830499999924,54379.21558032001
2023-11-14,09:19:19.000,318,11086825,-795,0,1699953558,13012.819971259996,87.45355065000331,54379.22955456
2023-11-14,09:19:20.000,318,11086802,-795,0,1699953559,13012.819971259996,87.4253541299986,54379.173657600004
2023-11-14,09:19:21.000,318,11086730,-795,0,1699953560,13012.779553399996,87.44650152000395,54379.145709120006
2023-11-14,09:19:22.000,318,11086776,-795,0,1699953561,13012.725662919991,87.46764891000203,54379.01295384
2023-11-14,09:19:23.000,318,11086775,-795,0,1699953562,13012.766080779991,87.47469804000139,54379.005966720004
2023-11-14,09:19:24.000,318,11086824,-795,0,1699953563,13012.867125429992,87.4887963000001,54379.20160608
2023-11-14,09:19:25.000,318,11086812,-755,0,1699953564,13012.887334359992,87.47469804000139,54379.33436136001
2023-11-14,09:19:26.000,318,11086787,-795,0,1699953565,13012.860389119996,87.46059978000267,54379.2784644
2023-11-14,09:19:27.000,318,11086828,-795,0,1699953566,13012.853652810001,87.46764891000203,54379.08282504
2023-11-14,09:19:28.000,318,11086732,-795,0,1699953567,13012.900806979997,87.41830499999924,54379.173657600004
2023-11-14,09:19:29.000,318,11086804,-795,0,1699953568,13012.840180189996,87.43945239000459,54379.0339152
2023-11-14,09:19:30.000,318,11086786,-795,0,1699953569,13012.779553399996,87.46059978000267,54378.91513416
2023-11-14,09:19:31.000,318,11086803,-795,0,1699953570,13012.880598049996,87.49584542999946,54379.124747760005
2023-11-14,09:19:32.000,318,11086868,-795,0,1699953571,13012.840180189996,87.47469804000139,54379.0339152
2023-11-14,09:19:33.000,318,11086814,-795,0,1699953572,13012.900806979997,87.47469804000139,54379.27147728
2023-11-14,09:19:34.000,318,11086804,-795,0,1699953573,13012.947961149992,87.43240325999795,54379.25750304
2023-11-14,09:19:35.000,318,11086823,-795,0,1699953574,13012.900806979997,87.45355065000331,54379.18763184001
2023-11-14,09:19:36.000,318,11086735,-755,0,1699953575,13012.853652810001,87.51699282000482,54378.99199248
2023-11-14,09:19:37.000,318,11086741,-795,0,1699953576,13012.860389119996,87.50289455999882,54379.05487656
2023-11-14,09:19:38.000,318,11086819,-795,0,1699953577,13012.860389119996,87.46764891000203,54379.15269624
2023-11-14,09:19:39.000,318,11086753,-795,0,1699953578,13012.860389119996,87.4887963000001,54379.124747760005
2023-11-14,09:19:40.000,318,11086800,-795,0,1699953579,13012.867125429992,87.50289455999882,54379.13872200001
2023-11-14,09:19:41.000,318,11086830,-715,0,1699953580,13012.867125429992,87.50994368999818,54379.11776064001
2023-11-14,09:19:42.000,318,11086822,-795,0,1699953581,13012.806498639991,87.46059978000267,54379.06885080001
2023-11-14,09:19:43.000,318,11086802,-795,0,1699953582,13012.894070670001,87.49584542999946,54379.2085932
2023-11-14,09:19:44.000,318,11086793,-795,0,1699953583,13012.873861740001,87.52404195000418,54379.18064472
2023-11-14,09:19:45.000,318,11086817,-795,0,1699953584,13012.840180189996,87.53109108000353,54379.124747760005
2023-11-14,09:19:46.000,318,11086824,-795,0,1699953585,13012.833443880001,87.55223847000161,54379.13173488
2023-11-14,09:19:47.000,318,11086822,-795,0,1699953586,13012.840180189996,87.50289455999882,54378.99199248
2023-11-14,09:19:48.000,318,11086795,-795,0,1699953587,13012.759344469996,87.56633673000033,54378.99199248
2023-11-14,09:19:49.000,318,11086786,-795,0,1699953588,13012.860389119996,87.59453324999777,54379.16667048001
2023-11-14,09:19:50.000,318,11086792,-795,0,1699953589,13012.894070670001,87.58043498999905,54379.173657600004
2023-11-14,09:19:51.000,318,11086780,-795,0,1699953590,13012.867125429992,87.6015823800044,54379.06885080001
2023-11-14,09:19:52.000,318,11086769,-795,0,1699953591,13012.806498639991,87.59453324999777,54379.06885080001
2023-11-14,09:19:53.000,318,11086761,-795,0,1699953592,13012.846916499991,87.62272977000248,54378.99897960001
2023-11-14,09:19:54.000,318,11086804,-795,0,1699953593,13012.840180189996,87.62977890000184,54379.09679928001
2023-11-14,09:19:55.000,318,11086795,-795,0,1699953594,13012.840180189996,87.61568064000312,54379.1037864
2023-11-14,09:19:56.000,318,11086802,-795,0,1699953595,13012.77281709,87.62272977000248,54379.01295384
2023-11-14,09:19:57.000,318,11086827,-795,0,1699953596,13012.846916499991,87.65092628999992,54378.99199248
2023-11-14,09:19:58.000,318,11086811,-795,0,1699953597,13012.840180189996,87.65797541999927,54379.145709120006
2023-11-14,09:19:59.000,318,11086808,-795,0,1699953598,13012.894070670001,87.7002702000027,54379.16667048001
2023-11-14,09:20:00.000,318,11086779,-795,0,1699953599,13012.867125429992,87.6368280300012,54379.09679928001
2023-11-14,09:20:01.000,318,11086762,-755,0,1699953600,13012.880598049996,87.7002702000027,54379.04788944001
2023-11-14,09:20:02.000,318,11086783,-795,0,1699953601,13012.840180189996,87.64387716000056,54379.01994096001
2023-11-14,09:20:03.000,318,11086842,-795,0,1699953602,13012.853652810001,87.68617194000399,54378.98500536
2023-11-14,09:20:04.000,318,11086798,-795,0,1699953603,13012.934488530002,87.68617194000399,54379.20160608
2023-11-14,09:20:05.000,318,11086825,-795,0,1699953604,13012.968170079992,87.7002702000027,54379.18064472
2023-11-14,09:20:06.000,318,11086813,-795,0,1699953605,13012.974906390002,87.72141759000078,54379.124747760005
2023-11-14,09:20:07.000,318,11086829,-795,0,1699953606,13012.947961149992,87.70731933000206,54379.05487656
2023-11-14,09:20:08.000,318,11086781,-795,0,1699953607,13012.974906390002,87.66502454999863,54379.124747760005
2023-11-14,09:20:09.000,318,11086783,-795,0,1699953608,13012.988379009992,87.71436846000142,54379.13872200001
2023-11-14,09:20:10.000,318,11086837,-795,0,1699953609,13012.954697460002,87.69322107000335,54379.15269624
2023-11-14,09:20:11.000,318,11086820,-795,0,1699953610,13012.927752219992,87.74256497999886,54378.98500536
2023-11-14,09:20:12.000,318,11086767,-795,0,1699953611,13012.934488530002,87.7002702000027,54378.97103112001
2023-11-14,09:20:13.000,318,11086820,-795,0,1699953612,13013.022060559997,87.72141759000078,54379.11776064001
2023-11-14,09:20:14.000,318,11086830,-795,0,1699953613,13013.028796869992,87.74961410999822,54379.22256744
2023-11-14,09:20:15.000,318,11086825,-795,0,1699953614,13013.015324250002,87.79190889000165,54379.145709120006
2023-11-14,09:20:16.000,318,11086745,-795,0,1699953615,13012.914279600001,87.72846672000014,54378.92212128
2023-11-14,09:20:17.000,318,11086729,-795,0,1699953616,13013.001851629997,87.76371237000421,54378.8941728
2023-11-14,09:20:18.000,318,11086824,-795,0,1699953617,13013.008587939992,87.78485976000229,54379.01295384
2023-11-14,09:20:19.000,318,11086787,-795,0,1699953618,13013.022060559997,87.77781063000293,54379.05487656
2023-11-14,09:20:20.000,318,11086811,-795,0,1699953619,13013.028796869992,87.80600715000037,54379.01994096001
2023-11-14,09:20:21.000,318,11086881,-795,0,1699953620,13012.968170079992,87.77076150000357,54378.98500536
2023-11-14,09:20:22.000,318,11086817,-795,0,1699953621,13013.001851629997,87.79190889000165,54378.92910840001
2023-11-14,09:20:23.000,318,11086876,-795,0,1699953622,13013.049005799992,87.86944932000188,54379.09679928001
2023-11-14,09:20:24.000,318,11086786,-795,0,1699953623,13013.035533180002,87.81305627999973,54379.04090232
2023-11-14,09:20:25.000,318,11086809,-795,0,1699953624,13013.042269489997,87.80600715000037,54378.99199248
2023-11-14,09:20:26.000,318,11086826,-795,0,1699953625,13013.008587939992,87.82010540999909,54378.88019856001
2023-11-14,09:20:27.000,318,11086790,-795,0,1699953626,13012.947961149992,87.79895802000101,54378.81731448
2023-11-14,09:20:28.000,318,11086831,-795,0,1699953627,13013.028796869992,87.86240019000252,54379.026928080006
2023-11-14,09:20:29.000,318,11086784,-795,0,1699953628,13013.055742110002,87.89764583999931,54379.0339152
2023-11-14,09:20:30.000,318,11086775,-795,0,1699953629,13013.022060559997,87.82010540999909,54378.957056880005
2023-11-14,09:20:31.000,318,11086811,-795,0,1699953630,13012.867125429992,87.8342036699978,54378.740456160005
2023-11-14,09:20:32.000,318,11086810,-795,0,1699953631,13012.927752219992,87.86240019000252,54378.92910840001
2023-11-14,09:20:33.000,318,11086787,-795,0,1699953632,13012.934488530002,87.8483019300038,54378.964044
2023-11-14,09:20:34.000,318,11086827,-795,0,1699953633,13013.001851629997,87.86240019000252,54379.06186368
2023-11-14,09:20:35.000,318,11086850,-795,0,1699953634,13013.008587939992,87.85535106000316,54379.08282504
2023-11-14,09:20:36.000,318,11086853,-795,0,1699953635,13012.947961149992,87.87649845000124,54378.94308264
2023-11-14,09:20:37.000,318,11086782,-795,0,1699953636,13012.894070670001,87.86944932000188,54379.04788944001
2023-11-14,09:20:38.000,318,11086805,-795,0,1699953637,13013.042269489997,87.86944932000188,54379.13173488
2023-11-14,09:20:39.000,318,11086830,-795,0,1699953638,13013.001851629997,87.86944932000188,54379.13173488
2023-11-14,09:20:40.000,318,11086727,-795,0,1699953639,13013.015324250002,87.90469496999867,54379.13173488
2023-11-14,09:20:41.000,318,11086793,-795,0,1699953640,13013.022060559997,87.91174409999803,54379.11776064001
2023-11-14,09:20:42.000,318,11086833,-795,0,1699953641,13012.947961149992,87.9822353999989,54378.99199248
2023-11-14,09:20:43.000,318,11086747,-795,0,1699953642,13012.954697460002,87.96108801000082,54378.978018240006
2023-11-14,09:20:44.000,318,11086830,-795,0,1699953643,13012.974906390002,87.92584236000403,54379.11776064001
2023-11-14,09:20:45.000,318,11086797,-795,0,1699953644,13012.988379009992,87.96108801000082,54379.18763184001
2023-11-14,09:20:46.000,318,11086814,-795,0,1699953645,13012.968170079992,87.96813714000018,54379.15269624
2023-11-14,09:20:47.000,318,11086790,-795,0,1699953646,13013.001851629997,87.9963336600049,54379.15269624
2023-11-14,09:20:48.000,318,11086799,-795,0,1699953647,13012.927752219992,88.01748105000297,54379.005966720004
2023-11-14,09:20:49.000,318,11086767,-795,0,1699953648,13012.961433769997,87.9963336600049,54379.005966720004
2023-11-14,09:20:50.000,318,11086793,-795,0,1699953649,13012.981642699997,88.02453018000233,54379.075837920005
2023-11-14,09:20:51.000,318,11086803,-795,0,1699953650,13012.988379009992,88.03862844000105,54378.978018240006
2023-11-14,09:20:52.000,318,11086832,-795,0,1699953651,13012.947961149992,88.05977582999913,54378.94308264
2023-11-14,09:20:53.000,318,11086776,-795,0,1699953652,13013.109632589993,88.05977582999913,54379.145709120006
2023-11-14,09:20:54.000,318,11086796,-795,0,1699953653,13013.096159970002,88.08092322000448,54379.08282504
2023-11-14,09:20:55.000,318,11086798,-795,0,1699953654,13013.143314139998,88.12321800000063,54379.13872200001
2023-11-14,09:20:56.000,318,11086735,-795,0,1699953655,13013.096159970002,88.13731625999935,54378.92910840001
2023-11-14,09:20:57.000,318,11086776,-795,0,1699953656,13013.069214729992,88.10207061000256,54378.8941728
2023-11-14,09:20:58.000,318,11086787,-795,0,1699953657,13013.096159970002,88.21485668999958,54378.978018240006
2023-11-14,09:20:59.000,318,11086816,-795,0,1699953658,13013.089423659992,88.14436538999871,54378.964044
2023-11-14,09:21:00.000,318,11086842,-795,0,1699953659,13013.089423659992,88.23600407999766,54378.957056880005
2023-11-14,09:21:01.000,318,11086799,-795,0,1699953660,13013.150050449993,88.17961104000278,54378.957056880005
2023-11-14,09:21:02.000,318,11086788,-795,0,1699953661,13013.183731999998,88.22190581999894,54378.86622432
2023-11-14,09:21:03.000,318,11086776,-795,0,1699953662,13013.244358789998,88.2289549499983,54379.01994096001
2023-11-14,09:21:04.000,318,11086736,-795,0,1699953663,13013.271304029993,88.22190581999894,54379.005966720004
2023-11-14,09:21:05.000,318,11086775,-795,0,1699953664,13013.271304029993,88.2289549499983,54378.908147040005
2023-11-14,09:21:06.000,318,11086798,-795,0,1699953665,13013.257831409988,88.25715147000301,54378.88019856001
2023-11-14,09:21:07.000,318,11086768,-795,0,1699953666,13013.291512959993,88.27829886000109,54378.91513416
2023-11-14,09:21:08.000,318,11086791,-795,0,1699953667,13013.318458199989,88.31354450999788,54378.957056880005
2023-11-14,09:21:09.000,318,11086810,-795,0,1699953668,13013.399293919989,88.29944624999916,54379.075837920005
2023-11-14,09:21:10.000,318,11086787,-795,0,1699953669,13013.352139749994,88.32764277000388,54379.04788944001
2023-11-14,09:21:11.000,318,11086759,-795,0,1699953670,13013.406030229999,88.32764277000388,54379.0339152
2023-11-14,09:21:12.000,318,11086806,-795,0,1699953671,13013.372348679994,88.3417410300026,54378.908147040005
2023-11-14,09:21:13.000,318,11086799,-795,0,1699953672,13013.419502849989,88.35583929000131,54378.8941728
2023-11-14,09:21:14.000,318,11086809,-795,0,1699953673,13013.432975469994,88.34879016000195,54378.978018240006
2023-11-14,09:21:15.000,318,11086797,-795,0,1699953674,13013.466657019999,88.36993755000003,54379.075837920005
2023-11-14,09:21:16.000,318,11086793,-795,0,1699953675,13013.453184399994,88.39813407000474,54379.01994096001
2023-11-14,09:21:17.000,318,11086786,-795,0,1699953676,13013.52054749999,88.43337972000154,54378.91513416
2023-11-14,09:21:18.000,318,11086824,-795,0,1699953677,13013.5879106,88.42633059000218,54379.18064472
2023-11-14,09:21:19.000,318,11086813,-795,0,1699953678,13013.62159214999,88.4404288500009,54379.09679928001
2023-11-14,09:21:20.000,318,11086771,-795,0,1699953679,13013.60811953,88.41928146000282,54379.08981216
2023-11-14,09:21:21.000,318,11086830,-795,0,1699953680,13013.655273699995,88.45452710999962,54379.04788944001
2023-11-14,09:21:22.000,318,11086829,-795,0,1699953681,13013.60138321999,88.48272363000433,54378.93609552
2023-11-14,09:21:23.000,318,11086807,-795,0,1699953682,13013.64853739,88.48977276000369,54378.87321144
2023-11-14,09:21:24.000,318,11086831,-795,0,1699953683,13013.5879106,88.51796928000113,54378.92212128
2023-11-14,09:21:25.000,318,11086814,-795,0,1699953684,13013.68895525,88.49682189000305,54379.01295384
2023-11-14,09:21:26.000,318,11086818,-795,0,1699953685,13013.72937311,88.52501841000048,54379.09679928001
2023-11-14,09:21:27.000,318,11086812,-795,0,1699953686,13013.82368144999,88.51092015000177,54379.04788944001
2023-11-14,09:21:28.000,318,11086747,-795,0,1699953687,13013.70242786999,88.56731319000392,54378.92212128
2023-11-14,09:21:29.000,318,11086765,-795,0,1699953688,13013.776527279995,88.55321492999792,54378.957056880005
2023-11-14,09:21:30.000,318,11086831,-795,0,1699953689,13013.776527279995,88.59550971000135,54378.91513416
2023-11-14,09:21:31.000,318,11086788,-795,0,1699953690,13013.81020883,88.60255884000071,54378.8941728
2023-11-14,09:21:32.000,318,11086733,-795,0,1699953691,13013.72263679999,88.61665709999943,54378.77539176
2023-11-14,09:21:33.000,318,11086838,-795,0,1699953692,13013.944935029991,88.63780449000478,54379.13173488
2023-11-14,09:21:34.000,318,11086846,-795,0,1699953693,13013.90451716999,88.68009927000094,54379.05487656
2023-11-14,09:21:35.000,318,11086816,-795,0,1699953694,13013.978616579996,88.6871484000003,54379.04090232
2023-11-14,09:21:36.000,318,11086710,-795,0,1699953695,13013.917989789996,88.71534491999773,54378.91513416
2023-11-14,09:21:37.000,318,11086764,-795,0,1699953696,13013.97188027,88.73649231000309,54378.99897960001
2023-11-14,09:21:38.000,318,11086812,-795,0,1699953697,13014.005561819991,88.7505905700018,54378.957056880005
2023-11-14,09:21:39.000,318,11086856,-795,0,1699953698,13014.012298130001,88.77173795999988,54378.90115992001
2023-11-14,09:21:40.000,318,11086798,-795,0,1699953699,13014.032507060001,88.7999344800046,54378.91513416
2023-11-14,09:21:41.000,318,11086776,-795,0,1699953700,13014.012298130001,88.82108187000267,54378.73346904001
2023-11-14,09:21:42.000,318,11086795,-795,0,1699953701,13013.978616579996,88.7999344800046,54378.83128872001
2023-11-14,09:21:43.000,318,11086745,-795,0,1699953702,13014.147024329992,88.85632751999947,54379.04090232
2023-11-14,09:21:44.000,318,11086797,-795,0,1699953703,13014.167233259992,88.88452404000418,54379.005966720004
2023-11-14,09:21:45.000,318,11086829,-795,0,1699953704,13014.153760640002,88.91272056000162,54378.88718568
2023-11-14,09:21:46.000,318,11086774,-795,0,1699953705,13014.147024329992,88.94091707999905,54378.85225008001
2023-11-14,09:21:47.000,318,11086823,-795,0,1699953706,13014.180705879997,88.91272056000162,54378.79635312
2023-11-14,09:21:48.000,318,11086800,-795,0,1699953707,13014.295223150002,88.95501533999777,54378.98500536
2023-11-14,09:21:49.000,318,11086806,-795,0,1699953708,13014.362586249998,88.97616273000313,54379.075837920005
2023-11-14,09:21:50.000,318,11086820,-795,0,1699953709,13014.369322559993,88.99026099000184,54379.04788944001
2023-11-14,09:21:51.000,318,11086803,-795,0,1699953710,13014.416476730003,89.02550663999864,54379.0339152
2023-11-14,09:21:52.000,318,11086736,-795,0,1699953711,13014.369322559993,89.01845750999928,54378.8243016
2023-11-14,09:21:53.000,318,11086768,-795,0,1699953712,13014.403004109998,89.03960490000463,54378.99897960001
2023-11-14,09:21:54.000,318,11086803,-795,0,1699953713,13014.510785069993,89.06780142000207,54379.04788944001
2023-11-14,09:21:55.000,318,11086807,-795,0,1699953714,13014.544466619998,89.07485055000143,54378.99897960001
2023-11-14,09:21:56.000,318,11086822,-795,0,1699953715,13014.470367209993,89.07485055000143,54378.97103112001
2023-11-14,09:21:57.000,318,11086770,-795,0,1699953716,13014.584884479998,89.10304706999887,54378.95006976001
2023-11-14,09:21:58.000,318,11086810,-795,0,1699953717,13014.625302339999,89.10304706999887,54379.11077352
2023-11-14,09:21:59.000,318,11086795,-795,0,1699953718,13014.71961067999,89.13124359000358,54379.13173488
2023-11-14,09:22:00.000,318,11086761,-795,0,1699953719,13014.685929129999,89.08894881000015,54379.08282504
2023-11-14,09:22:01.000,318,11086831,-795,0,1699953720,13014.73981960999,89.15239098000166,54379.075837920005
2023-11-14,09:22:02.000,318,11086773,-795,0,1699953721,13014.76676485,89.13829272000294,54379.075837920005
2023-11-14,09:22:03.000,318,11086810,-795,0,1699953722,13014.78023746999,89.18058749999909,54378.964044
2023-11-14,09:22:04.000,318,11086784,-795,0,1699953723,13014.746555919999,89.15944011000101,54378.957056880005
2023-11-14,09:22:05.000,318,11086842,-795,0,1699953724,13014.90149104999,89.16648924000037,54379.11776064001
2023-11-14,09:22:06.000,318,11086752,-795,0,1699953725,13014.90149104999,89.17353836999973,54379.13173488
2023-11-14,09:22:07.000,318,11086782,-795,0,1699953726,13014.96211783999,89.18763662999845,54379.18064472
2023-11-14,09:22:08.000,318,11086792,-795,0,1699953727,13014.94190890999,89.18058749999909,54378.957056880005
2023-11-14,09:22:09.000,318,11086816,-795,0,1699953728,13014.98232676999,89.22288228000252,54379.13173488
2023-11-14,09:22:10.000,318,11086801,-795,0,1699953729,13015.0698988,89.26517705999868,54379.292438640005
2023-11-14,09:22:11.000,318,11086778,-795,0,1699953730,13015.036217249995,89.27927532000467,54379.15968336
2023-11-14,09:22:12.000,318,11086783,-795,0,1699953731,13015.02948094,89.27927532000467,54379.194618960006
2023-11-14,09:22:13.000,318,11086796,-795,0,1699953732,13015.117052969996,89.33566835999954,54379.36929696
2023-11-14,09:22:14.000,318,11086860,-795,0,1699953733,13015.15073452,89.31452097000147,54379.39025832
2023-11-14,09:22:15.000,318,11086838,-795,0,1699953734,13015.184416069991,89.3568157500049,54379.38327120001
2023-11-14,09:22:16.000,318,11086820,-795,0,1699953735,13015.164207139991,89.32157010000083,54379.22256744
2023-11-14,09:22:17.000,318,11086805,-795,0,1699953736,13015.271988100001,89.38501227000233,54379.32737424
2023-11-14,09:22:18.000,318,11086862,-795,0,1699953737,13015.218097619996,89.3568157500049,54379.45314240001
2023-11-14,09:22:19.000,318,11086783,-795,0,1699953738,13015.271988100001,89.42025791999913,54379.362309840006
2023-11-14,09:22:20.000,318,11086864,-795,0,1699953739,13015.204624999991,89.42025791999913,54379.3483356
2023-11-14,09:22:21.000,318,11086777,-795,0,1699953740,13015.245042859991,89.43435617999785,54379.29942576
2023-11-14,09:22:22.000,318,11086814,-795,0,1699953741,13015.204624999991,89.43435617999785,54379.32737424
2023-11-14,09:22:23.000,318,11086799,-795,0,1699953742,13015.231570240001,89.44845444000384,54379.36929696
2023-11-14,09:22:24.000,318,11086752,-795,0,1699953743,13015.271988100001,89.41320878999977,54379.341348480004
2023-11-14,09:22:25.000,318,11086812,-795,0,1699953744,13015.265251789991,89.49074922,54379.37628408
2023-11-14,09:22:26.000,318,11086844,-795,0,1699953745,13015.245042859991,89.46255270000256,54379.292438640005
2023-11-14,09:22:27.000,318,11086860,-795,0,1699953746,13015.271988100001,89.42730704999849,54379.33436136001
2023-11-14,09:22:28.000,318,11086836,-795,0,1699953747,13015.143998209991,89.44845444000384,54379.23654168001
2023-11-14,09:22:29.000,318,11086783,-795,0,1699953748,13015.352823820002,89.46960183000192,54379.45314240001
2023-11-14,09:22:30.000,318,11086855,-795,0,1699953749,13015.359560129997,89.4555035700032,54379.51602648
2023-11-14,09:22:31.000,318,11086802,-795,0,1699953750,13015.426923229992,89.47665096000128,54379.43916816
2023-11-14,09:22:32.000,318,11086781,-795,0,1699953751,13015.319142269997,89.49074922,54379.38327120001
2023-11-14,09:22:33.000,318,11086789,-795,0,1699953752,13015.285460719992,89.52599487000407,54379.26449016001
2023-11-14,09:22:34.000,318,11086819,-795,0,1699953753,13015.399977989997,89.51189660999808,54379.51602648
2023-11-14,09:22:35.000,318,11086798,-795,0,1699953754,13015.413450610002,89.57533877999958,54379.460129520005
2023-11-14,09:22:36.000,318,11086791,-795,0,1699953755,13015.413450610002,89.58238790999894,54379.341348480004
2023-11-14,09:22:37.000,318,11086809,-795,0,1699953756,13015.413450610002,89.6035353000043,54379.578910560005
2023-11-14,09:22:38.000,318,11086823,-795,0,1699953757,13015.453868470002,89.56124052000087,54379.460129520005
2023-11-14,09:22:39.000,318,11086825,-795,0,1699953758,13015.554913120002,89.58238790999894,54379.69070448001
2023-11-14,09:22:40.000,318,11086824,-795,0,1699953759,13015.561649429997,89.5894370399983,54379.66974312001
2023-11-14,09:22:41.000,318,11086812,-795,0,1699953760,13015.541440499997,89.63173182000173,54379.65576888
2023-11-14,09:22:42.000,318,11086832,-795,0,1699953761,13015.507758949992,89.61763356000301,54379.57192344001
2023-11-14,09:22:43.000,318,11086844,-795,0,1699953762,13015.521231569997,89.61763356000301,54379.49506512
2023-11-14,09:22:44.000,318,11086826,-795,0,1699953763,13015.581858359998,89.61763356000301,54379.662756
2023-11-14,09:22:45.000,318,11086812,-795,0,1699953764,13015.602067289998,89.65992833999917,54379.72564008
2023-11-14,09:22:46.000,318,11086781,-795,0,1699953765,13015.602067289998,89.63173182000173,54379.662756
2023-11-14,09:22:47.000,318,11086834,-795,0,1699953766,13015.629012529993,89.66697746999853,54379.62083328001
2023-11-14,09:22:48.000,318,11086830,-795,0,1699953767,13015.682903009998,89.59648616999766,54379.509039360004
2023-11-14,09:22:49.000,318,11086848,-795,0,1699953768,13015.676166699988,89.65992833999917,54379.5928848
2023-11-14,09:22:50.000,318,11086791,-795,0,1699953769,13015.716584559988,89.65287920999981,54379.64179464001
2023-11-14,09:22:51.000,318,11086756,-795,0,1699953770,13015.743529799998,89.65992833999917,54379.56493632
2023-11-14,09:22:52.000,318,11086824,-795,0,1699953771,13015.743529799998,89.65992833999917,54379.50205224001
2023-11-14,09:22:53.000,318,11086791,-795,0,1699953772,13015.777211349989,89.71632138000132,54379.56493632
2023-11-14,09:22:54.000,318,11086785,-795,0,1699953773,13015.91867385999,89.69517399000324,54379.68371736
2023-11-14,09:22:55.000,318,11086860,-795,0,1699953774,13015.95909171999,89.68812486000388,54379.71166584
2023-11-14,09:22:56.000,318,11086816,-795,0,1699953775,13015.945619099999,89.67402659999789,54379.64179464001
2023-11-14,09:22:57.000,318,11086805,-795,0,1699953776,13015.925410169999,89.72337051000068,54379.509039360004
2023-11-14,09:22:58.000,318,11086835,-795,0,1699953777,13015.952355409994,89.65287920999981,54379.53698784
2023-11-14,09:22:59.000,318,11086789,-795,0,1699953778,13015.952355409994,89.72337051000068,54379.5579492
2023-11-14,09:23:00.000,318,11086788,-795,0,1699953779,13016.01971850999,89.7374687699994,54379.53698784
2023-11-14,09:23:01.000,318,11086866,-795,0,1699953780,13016.01971850999,89.76566529000411,54379.5928848
2023-11-14,09:23:02.000,318,11086788,-795,0,1699953781,13016.00624589,89.75156702999811,54379.5579492
2023-11-14,09:23:03.000,318,11086854,-795,0,1699953782,13016.134235779995,89.75861616000475,54379.68371736
2023-11-14,09:23:04.000,318,11086802,-795,0,1699953783,13016.18138994999,89.76566529000411,54379.627820400005
2023-11-14,09:23:05.000,318,11086787,-795,0,1699953784,13016.12749947,89.77976355000283,54379.61384616
2023-11-14,09:23:06.000,318,11086841,-795,0,1699953785,13016.10729054,89.77271442000347,54379.52301360001
2023-11-14,09:23:07.000,318,11086823,-795,0,1699953786,13016.10729054,89.81500919999962,54379.530000720006
2023-11-14,09:23:08.000,318,11086809,-795,0,1699953787,13016.22854412,89.80796007000026,54379.65576888
2023-11-14,09:23:09.000,318,11086784,-795,0,1699953788,13016.255489359995,89.87845137000113,54379.71166584
2023-11-14,09:23:10.000,318,11086849,-795,0,1699953789,13016.22180780999,89.86435311000241,54379.63480752
2023-11-14,09:23:11.000,318,11086796,-795,0,1699953790,13016.30264352999,89.89254962999985,54379.7326272
2023-11-14,09:23:12.000,318,11086794,-795,0,1699953791,13016.26222566999,89.8502548500037,54379.59987192001
2023-11-14,09:23:13.000,318,11086799,-795,0,1699953792,13016.356534009996,89.89254962999985,54379.62083328001
2023-11-14,09:23:14.000,318,11086798,-795,0,1699953793,13016.275698289995,89.86435311000241,54379.60685904
2023-11-14,09:23:15.000,318,11086829,-795,0,1699953794,13016.37000663,89.90664788999857,54379.73961432001
2023-11-14,09:23:16.000,318,11086855,-795,0,1699953795,13016.295907219996,89.91369701999793,54379.676730240004
2023-11-14,09:23:17.000,318,11086825,-795,0,1699953796,13016.316116149996,89.89959875999921,54379.697691600006
2023-11-14,09:23:18.000,318,11086833,-795,0,1699953797,13016.457578659996,89.92074615000456,54379.93525368001
2023-11-14,09:23:19.000,318,11086779,-795,0,1699953798,13016.450842350001,89.97009006000008,54379.98416352001
2023-11-14,09:23:20.000,318,11086765,-795,0,1699953799,13016.464314969991,89.92074615000456,54379.92127944
2023-11-14,09:23:21.000,318,11086834,-795,0,1699953800,13016.477787589996,89.96304093000072,54379.914292320005
2023-11-14,09:23:22.000,318,11086859,-795,0,1699953801,13016.457578659996,89.94189354000264,54379.865382480006
2023-11-14,09:23:23.000,318,11086804,-795,0,1699953802,13016.511469140001,89.97713918999943,54379.83743400001
2023-11-14,09:23:24.000,318,11086840,-795,0,1699953803,13016.538414379997,90.04058136000094,54379.99115064
2023-11-14,09:23:25.000,318,11086832,-795,0,1699953804,13016.578832239997,90.06172874999902,54380.06102184
2023-11-14,09:23:26.000,318,11086811,-795,0,1699953805,13016.578832239997,90.06172874999902,54380.012112000004
2023-11-14,09:23:27.000,318,11086850,-795,0,1699953806,13016.585568549992,90.0476304900003,54379.92826656
2023-11-14,09:23:28.000,318,11086713,-795,0,1699953807,13016.646195339992,90.0476304900003,54379.99115064
2023-11-14,09:23:29.000,318,11086818,-795,0,1699953808,13016.632722720002,90.06172874999902,54380.00512488001
2023-11-14,09:23:30.000,318,11086814,-795,0,1699953809,13016.639459029997,90.09697440000309,54380.04006048
2023-11-14,09:23:31.000,318,11086819,-795,0,1699953810,13016.599041169997,90.10402353000245,54379.97018928
2023-11-14,09:23:32.000,318,11086845,-795,0,1699953811,13016.646195339992,90.11107266000181,54379.98416352001
2023-11-14,09:23:33.000,318,11086767,-795,0,1699953812,13016.700085819997,90.11107266000181,54380.15884152
2023-11-14,09:23:34.000,318,11086847,-795,0,1699953813,13016.639459029997,90.13926917999925,54379.92127944
2023-11-14,09:23:35.000,318,11086805,-795,0,1699953814,13016.700085819997,90.10402353000245,54380.23569984
2023-11-14,09:23:36.000,318,11086759,-795,0,1699953815,13016.679876889997,90.13926917999925,54380.033073360006
2023-11-14,09:23:37.000,318,11086869,-795,0,1699953816,13016.693349510002,90.1463183099986,54380.12390592001
2023-11-14,09:23:38.000,318,11086799,-795,0,1699953817,13016.700085819997,90.12517092000053,54380.22172560001
2023-11-14,09:23:39.000,318,11086811,-555,0,1699953818,13016.740503679997,90.17451483000332,54380.249674080005
2023-11-14,09:23:40.000,318,11086788,-795,0,1699953819,13016.747239989993,90.18861309000204,54380.27762256
2023-11-14,09:23:41.000,318,11086808,-795,0,1699953820,13016.673140580002,90.17451483000332,54380.18679
2023-11-14,09:23:42.000,318,11086778,-795,0,1699953821,13016.686613199992,90.20976048000011,54380.130893040005
2023-11-14,09:23:43.000,318,11086816,-795,0,1699953822,13016.753976300002,90.21680960999947,54380.3265324
2023-11-14,09:23:44.000,318,11086752,-795,0,1699953823,13016.727031059992,90.20976048000011,54380.24268696001
2023-11-14,09:23:45.000,318,11086818,-795,0,1699953824,13016.713558440002,90.21680960999947,54380.22871272
2023-11-14,09:23:46.000,318,11086796,-795,0,1699953825,13016.727031059992,90.23090786999819,54380.27762256
2023-11-14,09:23:47.000,318,11086794,-795,0,1699953826,13016.700085819997,90.24500613000419,54380.200764240006
2023-11-14,09:23:48.000,318,11086772,-795,0,1699953827,13016.700085819997,90.25205526000354,54380.179802880004
2023-11-14,09:23:49.000,318,11086789,-795,0,1699953828,13016.780921539998,90.28730091000034,54380.37544224
2023-11-14,09:23:50.000,318,11086835,-795,0,1699953829,13016.828075709993,90.28730091000034,54380.417364960005
2023-11-14,09:23:51.000,318,11086813,-795,0,1699953830,13016.801130469998,90.28730091000034,54380.48723616001
2023-11-14,09:23:52.000,318,11086820,-795,0,1699953831,13016.780921539998,90.24500613000419,54380.30557104
2023-11-14,09:23:53.000,318,11086736,-795,0,1699953832,13016.787657849993,90.2943500399997,54380.2566612
2023-11-14,09:23:54.000,318,11086744,-795,0,1699953833,13016.801130469998,90.28730091000034,54380.37544224
2023-11-14,09:23:55.000,318,11086779,-795,0,1699953834,13016.814603090002,90.26615352000226,54380.4313392
2023-11-14,09:23:56.000,318,11086823,-795,0,1699953835,13016.720294749997,90.27320265000162,54380.31255816001
2023-11-14,09:23:57.000,318,11086784,-795,0,1699953836,13016.720294749997,90.28730091000034,54380.41037784001
2023-11-14,09:23:58.000,318,11086796,-795,0,1699953837,13016.855020950003,90.28025178000098,54380.50819752001
2023-11-14,09:23:59.000,318,11086800,-795,0,1699953838,13016.888702499993,90.2943500399997,54380.59204296
2023-11-14,09:24:00.000,318,11086750,-795,0,1699953839,13016.902175119998,90.27320265000162,54380.59204296
2023-11-14,09:24:01.000,318,11086836,-795,0,1699953840,13016.902175119998,90.28025178000098,54380.61300432
2023-11-14,09:24:02.000,318,11086807,-795,0,1699953841,13016.861757259998,90.26615352000226,54380.49422328
2023-11-14,09:24:03.000,318,11086792,-795,0,1699953842,13016.868493569993,90.24500613000419,54380.48723616001
2023-11-14,09:24:04.000,318,11086876,-795,0,1699953843,13016.922384049998,90.26615352000226,54380.61999144
2023-11-14,09:24:05.000,318,11086844,-795,0,1699953844,13016.969538219993,90.26615352000226,54380.65492704001
2023-11-14,09:24:06.000,318,11086861,-795,0,1699953845,13016.962801909998,90.2591043900029,54380.62697856001
2023-11-14,09:24:07.000,318,11086876,-795,0,1699953846,13016.949329289993,90.2943500399997,54380.65492704001
2023-11-14,09:24:08.000,318,11086715,-795,0,1699953847,13016.949329289993,90.23795700000483,54380.55710736001
2023-11-14,09:24:09.000,318,11086762,-795,0,1699953848,13016.983010839998,90.28025178000098,54380.57806872001
2023-11-14,09:24:10.000,318,11086835,-795,0,1699953849,13016.989747149993,90.28730091000034,54380.73178536
2023-11-14,09:24:11.000,318,11086820,-795,0,1699953850,13016.956065599989,90.27320265000162,54380.55012024
2023-11-14,09:24:12.000,318,11086803,-795,0,1699953851,13017.003219769998,90.2591043900029,54380.633965680005
2023-11-14,09:24:13.000,318,11086828,-795,0,1699953852,13017.030165009994,90.23090786999819,54380.78768232
2023-11-14,09:24:14.000,318,11086808,-795,0,1699953853,13017.097528109989,90.2591043900029,54380.71781112
2023-11-14,09:24:15.000,318,11086770,-795,0,1699953854,13017.003219769998,90.20271135000075,54380.59204296
2023-11-14,09:24:16.000,318,11086752,-795,0,1699953855,13017.043637629999,90.25205526000354,54380.62697856001
2023-11-14,09:24:17.000,318,11086782,-795,0,1699953856,13017.097528109989,90.25205526000354,54380.710824
2023-11-14,09:24:18.000,318,11086833,-795,0,1699953857,13017.084055489999,90.2591043900029,54380.710824
2023-11-14,09:24:19.000,318,11086825,-795,0,1699953858,13017.17836382999,90.22385873999883,54380.752746720005
2023-11-14,09:24:20.000,318,11086840,-795,0,1699953859,13017.191836449994,90.21680960999947,54380.76672096
2023-11-14,09:24:21.000,318,11086848,-795,0,1699953860,13017.18510014,90.23090786999819,54380.77370808001
2023-11-14,09:24:22.000,318,11086814,-795,0,1699953861,13017.20530907,90.1956622200014,54380.73178536
2023-11-14,09:24:23.000,318,11086833,-795,0,1699953862,13017.171627519994,90.1956622200014,54380.6409528
2023-11-14,09:24:24.000,318,11086714,-795,0,1699953863,13017.21878168999,90.22385873999883,54380.69684976001
2023-11-14,09:24:25.000,318,11086815,-795,0,1699953864,13017.18510014,90.23090786999819,54380.73877248
2023-11-14,09:24:26.000,318,11086808,-795,0,1699953865,13017.212045379994,90.18861309000204,54380.73178536
2023-11-14,09:24:27.000,318,11086765,-795,0,1699953866,13017.19857275999,90.15336743999796,54380.66890128
2023-11-14,09:24:28.000,318,11086821,-795,0,1699953867,13017.225518,90.16746570000396,54380.66890128
2023-11-14,09:24:29.000,318,11086872,-795,0,1699953868,13017.24572693,90.13926917999925,54380.7806952
2023-11-14,09:24:30.000,318,11086821,-795,0,1699953869,13017.34003526999,90.13222004999989,54380.85755352
2023-11-14,09:24:31.000,318,11086797,-795,0,1699953870,13017.34003526999,90.1604165700046,54380.920437600005
2023-11-14,09:24:32.000,318,11086805,-795,0,1699953871,13017.24572693,90.16746570000396,54380.69684976001
2023-11-14,09:24:33.000,318,11086769,-795,0,1699953872,13017.31982633999,90.1604165700046,54380.801656560005
2023-11-14,09:24:34.000,318,11086866,-795,0,1699953873,13017.36024419999,90.12517092000053,54380.850566400004
2023-11-14,09:24:35.000,318,11086792,-795,0,1699953874,13017.225518,90.15336743999796,54380.752746720005
2023-11-14,09:24:36.000,318,11086835,-795,0,1699953875,13017.225518,90.08992527000373,54380.77370808001
2023-11-14,09:24:37.000,318,11086791,-795,0,1699953876,13017.24572693,90.12517092000053,54380.850566400004
2023-11-14,09:24:38.000,318,11086826,-795,0,1699953877,13017.34003526999,90.10402353000245,54380.99030880001
2023-11-14,09:24:39.000,318,11086793,-795,0,1699953878,13017.353507889995,90.07582700999774,54381.01127016001
2023-11-14,09:24:40.000,318,11086770,-795,0,1699953879,13017.333298959995,90.05467961999966,54380.96236032001
2023-11-14,09:24:41.000,318,11086806,-795,0,1699953880,13017.333298959995,90.04058136000094,54380.920437600005
2023-11-14,09:24:42.000,318,11086789,-795,0,1699953881,13017.313090029995,90.06172874999902,54380.80864368
2023-11-14,09:24:43.000,318,11086761,-795,0,1699953882,13017.29961740999,90.0476304900003,54380.82261792001
2023-11-14,09:24:44.000,318,11086840,-795,0,1699953883,13017.272672169995,90.05467961999966,54380.82960504
2023-11-14,09:24:45.000,318,11086756,-795,0,1699953884,13017.34003526999,90.00533571000415,54381.06018000001
2023-11-14,09:24:46.000,318,11086778,-795,0,1699953885,13017.25919954999,89.99828658000479,54380.86454064001
2023-11-14,09:24:47.000,318,11086861,-795,0,1699953886,13017.36024419999,89.97713918999943,54381.0951156
2023-11-14,09:24:48.000,318,11086770,-795,0,1699953887,13017.292881099995,90.01943397000286,54381.11607696
2023-11-14,09:24:49.000,318,11086794,-795,0,1699953888,13017.30635372,89.948942670002,54380.94139896001
2023-11-14,09:24:50.000,318,11086778,-795,0,1699953889,13017.333298959995,89.9841883199988,54381.07415424
2023-11-14,09:24:51.000,318,11086764,-795,0,1699953890,13017.31982633999,89.92074615000456,54381.0951156
2023-11-14,09:24:52.000,318,11086830,-795,0,1699953891,13017.212045379994,89.95599180000136,54381.01127016001
2023-11-14,09:24:53.000,318,11086846,-795,0,1699953892,13017.212045379994,89.93484441000328,54381.039218640006
2023-11-14,09:24:54.000,318,11086847,-795,0,1699953893,13017.19857275999,89.948942670002,54381.13005120001
2023-11-14,09:24:55.000,318,11086829,-795,0,1699953894,13017.272672169995,89.89959875999921,54381.32569056001
2023-11-14,09:24:56.000,318,11086772,-795,0,1699953895,13017.292881099995,89.90664788999857,54381.31171632
2023-11-14,09:24:57.000,318,11086808,-795,0,1699953896,13017.232254309994,89.89254962999985,54381.33267768
2023-11-14,09:24:58.000,318,11086834,-795,0,1699953897,13017.212045379994,89.89254962999985,54381.29075496
2023-11-14,09:24:59.000,318,11086842,-795,0,1699953898,13017.151418589994,89.92074615000456,54381.206909520006
2023-11-14,09:25:00.000,318,11086791,-795,0,1699953899,13017.124473349999,89.90664788999857,54381.22787088001
2023-11-14,09:25:01.000,318,11086818,-795,0,1699953900,13017.077319179989,89.8502548500037,54381.15799968001
2023-11-14,09:25:02.000,318,11086793,-795,0,1699953901,13017.15815489999,89.92779528000392,54381.31870344001
2023-11-14,09:25:03.000,318,11086785,-795,0,1699953902,13017.131209659994,89.87845137000113,54381.374600400006
2023-11-14,09:25:04.000,318,11086806,-795,0,1699953903,13017.090791799994,89.89959875999921,54381.26280648
2023-11-14,09:25:05.000,318,11086793,-795,0,1699953904,13017.104264419999,89.8502548500037,54381.2697936
2023-11-14,09:25:06.000,318,11086823,-795,0,1699953905,13016.989747149993,89.81500919999962,54381.14402544
2023-11-14,09:25:07.000,318,11086810,-795,0,1699953906,13016.983010839998,89.82910745999834,54381.17896104001
2023-11-14,09:25:08.000,318,11086769,-795,0,1699953907,13017.036901319989,89.78681268000219,54381.31171632
2023-11-14,09:25:09.000,318,11086808,-795,0,1699953908,13016.969538219993,89.79386181000154,54381.24184512
2023-11-14,09:25:10.000,318,11086849,-795,0,1699953909,13017.063846559999,89.77976355000283,54381.36761328001
2023-11-14,09:25:11.000,318,11086812,-795,0,1699953910,13017.023428699998,89.7374687699994,54381.32569056001
2023-11-14,09:25:12.000,318,11086796,-795,0,1699953911,13016.922384049998,89.8009109400009,54381.17197392
2023-11-14,09:25:13.000,318,11086760,-795,0,1699953912,13016.962801909998,89.8009109400009,54381.28376784
2023-11-14,09:25:14.000,318,11086736,-795,0,1699953913,13016.942592979998,89.77271442000347,54381.31870344001
2023-11-14,09:25:15.000,318,11086837,-795,0,1699953914,13016.962801909998,89.72337051000068,54381.31171632
2023-11-14,09:25:16.000,318,11086831,-795,0,1699953915,13016.855020950003,89.75861616000475,54381.22787088001
2023-11-14,09:25:17.000,318,11086814,-795,0,1699953916,13016.915647739988,89.7374687699994,54381.2697936
2023-11-14,09:25:18.000,318,11086765,-795,0,1699953917,13016.942592979998,89.72337051000068,54381.38158752
2023-11-14,09:25:19.000,318,11086811,-795,0,1699953918,13016.962801909998,89.77271442000347,54381.423510240005
2023-11-14,09:25:20.000,318,11086808,-795,0,1699953919,13016.895438809988,89.76566529000411,54381.40254888
2023-11-14,09:25:21.000,318,11086820,-795,0,1699953920,13016.753976300002,89.7374687699994,54381.206909520006
2023-11-14,09:25:22.000,318,11086761,-795,0,1699953921,13016.814603090002,89.77271442000347,54381.44447160001
2023-11-14,09:25:23.000,318,11086845,-795,0,1699953922,13016.848284639993,89.73041964000004,54381.50735568
2023-11-14,09:25:24.000,318,11086838,-795,0,1699953923,13016.780921539998,89.77271442000347,54381.46543296001
2023-11-14,09:25:25.000,318,11086841,-795,0,1699953924,13016.828075709993,89.77271442000347,54381.44447160001
2023-11-14,09:25:26.000,318,11086880,-795,0,1699953925,13016.787657849993,89.79386181000154,54381.45844584
2023-11-14,09:25:27.000,318,11086820,-795,0,1699953926,13016.868493569993,89.75861616000475,54381.56325264001
2023-11-14,09:25:28.000,318,11086745,-795,0,1699953927,13016.834812020003,89.79386181000154,54381.48639432001
2023-11-14,09:25:29.000,318,11086841,-795,0,1699953928,13016.807866779993,89.75861616000475,54381.50036856
2023-11-14,09:25:30.000,318,11086884,-795,0,1699953929,13016.760712609997,89.77976355000283,54381.44447160001
2023-11-14,09:25:31.000,318,11086779,-795,0,1699953930,13016.747239989993,89.74451789999875,54381.40254888
2023-11-14,09:25:32.000,318,11086829,-795,0,1699953931,13016.753976300002,89.75156702999811,54381.38857464
2023-11-14,09:25:33.000,318,11086761,-795,0,1699953932,13016.828075709993,89.75861616000475,54381.58421400001
2023-11-14,09:25:34.000,318,11086796,-795,0,1699953933,13016.801130469998,89.70927225000196,54381.57722688
2023-11-14,09:25:35.000,318,11086794,-795,0,1699953934,13016.828075709993,89.73041964000004,54381.57023976
2023-11-14,09:25:36.000,318,11086819,-795,0,1699953935,13016.727031059992,89.65287920999981,54381.14402544
2023-11-14,09:25:37.000,318,11086796,-795,0,1699953936,13016.740503679997,89.69517399000324,54381.36062616
2023-11-14,09:25:38.000,318,11086777,-795,0,1699953937,13016.774185230002,89.66697746999853,54381.38158752
2023-11-14,09:25:39.000,318,11086844,-795,0,1699953938,13016.814603090002,89.63878095000109,54381.49338144001
2023-11-14,09:25:40.000,318,11086806,-795,0,1699953939,13016.774185230002,89.65287920999981,54381.45844584
2023-11-14,09:25:41.000,318,11086796,-795,0,1699953940,13016.753976300002,89.62468269000237,54381.51434280001
2023-11-14,09:25:42.000,318,11086831,-795,0,1699953941,13016.747239989993,89.59648616999766,54381.40254888
2023-11-14,09:25:43.000,318,11086854,-795,0,1699953942,13016.787657849993,89.58238790999894,54381.53530416001
2023-11-14,09:25:44.000,318,11086739,-795,0,1699953943,13016.753976300002,89.59648616999766,54381.46543296001
2023-11-14,09:25:45.000,318,11086817,-795,0,1699953944,13016.693349510002,89.53304400000343,54381.43049736
2023-11-14,09:25:46.000,318,11086782,-795,0,1699953945,13016.599041169997,89.53304400000343,54381.29075496
2023-11-14,09:25:47.000,318,11086831,-795,0,1699953946,13016.666404269992,89.48370009000064,54381.29774208001
2023-11-14,09:25:48.000,318,11086795,-795,0,1699953947,13016.646195339992,89.51894574000471,54381.423510240005
2023-11-14,09:25:49.000,318,11086781,-795,0,1699953948,13016.700085819997,89.4555035700032,54381.45844584
2023-11-14,09:25:50.000,318,11086835,-795,0,1699953949,13016.619250099997,89.46960183000192,54381.52831704
2023-11-14,09:25:51.000,318,11086791,-795,0,1699953950,13016.673140580002,89.46255270000256,54381.52831704
2023-11-14,09:25:52.000,318,11086789,-795,0,1699953951,13016.545150689992,89.47665096000128,54381.34665192001
2023-11-14,09:25:53.000,318,11086814,-795,0,1699953952,13016.605777479992,89.43435617999785,54381.41652312001
2023-11-14,09:25:54.000,318,11086874,-795,0,1699953953,13016.585568549992,89.42025791999913,54381.46543296001
2023-11-14,09:25:55.000,318,11086782,-795,0,1699953954,13016.565359619992,89.39911053000105,54381.472420080005
2023-11-14,09:25:56.000,318,11086804,-795,0,1699953955,13016.477787589996,89.3920614000017,54381.38158752
2023-11-14,09:25:57.000,318,11086821,-795,0,1699953956,13016.477787589996,89.3920614000017,54381.45844584
2023-11-14,09:25:58.000,318,11086770,-795,0,1699953957,13016.504732829992,89.38501227000233,54381.60517536
2023-11-14,09:25:59.000,318,11086808,-795,0,1699953958,13016.511469140001,89.40615966000041,54381.60517536
2023-11-14,09:26:00.000,318,11086847,-795,0,1699953959,13016.41042449,89.40615966000041,54381.63312384001
2023-11-14,09:26:01.000,318,11086832,-795,0,1699953960,13016.396951869996,89.39911053000105,54381.59818824
2023-11-14,09:26:02.000,318,11086808,-795,0,1699953961,13016.316116149996,89.38501227000233,54381.521329920004
2023-11-14,09:26:03.000,318,11086852,-795,0,1699953962,13016.295907219996,89.37091401000362,54381.53530416001
2023-11-14,09:26:04.000,318,11086802,-795,0,1699953963,13016.37000663,89.39911053000105,54381.69600792
2023-11-14,09:26:05.000,318,11086832,-795,0,1699953964,13016.363270319991,89.37091401000362,54381.78684048
2023-11-14,09:26:06.000,318,11086804,-795,0,1699953965,13016.275698289995,89.3920614000017,54381.689020800004
2023-11-14,09:26:07.000,318,11086771,-795,0,1699953966,13016.22854412,89.43435617999785,54381.62613672
2023-11-14,09:26:08.000,318,11086827,-795,0,1699953967,13016.20833519,89.40615966000041,54381.71696928
2023-11-14,09:26:09.000,318,11086803,-795,0,1699953968,13016.18812626,89.41320878999977,54381.68203368001
2023-11-14,09:26:10.000,318,11086827,-795,0,1699953969,13016.18138994999,89.40615966000041,54381.71696928
2023-11-14,09:26:11.000,318,11086790,-795,0,1699953970,13016.1477084,89.44140531000448,54381.56325264001
2023-11-14,09:26:12.000,318,11086812,-755,0,1699953971,13016.08708161,89.42730704999849,54381.56325264001
2023-11-14,09:26:13.000,318,11086840,-795,0,1699953972,13016.12076315999,89.42730704999849,54381.66107232001
2023-11-14,09:26:14.000,318,11086852,-795,0,1699953973,13016.12749947,89.46255270000256,54381.82177608001
2023-11-14,09:26:15.000,318,11086760,-795,0,1699953974,13016.10729054,89.43435617999785,54381.84273744
2023-11-14,09:26:16.000,318,11086772,-795,0,1699953975,13016.06013636999,89.46960183000192,54381.7938276
2023-11-14,09:26:17.000,318,11086744,-795,0,1699953976,13015.96582803,89.49779834999936,54381.640110960005
2023-11-14,09:26:18.000,318,11086811,-795,0,1699953977,13015.98603696,89.4555035700032,54381.65408520001
2023-11-14,09:26:19.000,318,11086903,-795,0,1699953978,13015.98603696,89.46960183000192,54381.75190488001
2023-11-14,09:26:20.000,318,11086831,-795,0,1699953979,13015.952355409994,89.51189660999808,54381.7938276
2023-11-14,09:26:21.000,318,11086806,-795,0,1699953980,13015.95909171999,89.51189660999808,54381.75190488001
2023-11-14,09:26:22.000,318,11086851,-795,0,1699953981,13015.91867385999,89.51189660999808,54381.77985336001
2023-11-14,09:26:23.000,318,11086837,-795,0,1699953982,13015.992773269994,89.51894574000471,54381.84972456001
2023-11-14,09:26:24.000,318,11086746,-795,0,1699953983,13015.905201239999,89.50484747999872,54381.83575032
2023-11-14,09:26:25.000,318,11086808,-795,0,1699953984,13015.878255999989,89.50484747999872,54381.689020800004
2023-11-14,09:26:26.000,318,11086812,-795,0,1699953985,13015.804156589998,89.5541913900015,54381.57722688
2023-11-14,09:26:27.000,318,11086776,-795,0,1699953986,13015.810892899994,89.54009313000279,54381.56325264001
2023-11-14,09:26:28.000,318,11086788,-795,0,1699953987,13015.837838139989,89.58238790999894,54381.75190488001
2023-11-14,09:26:29.000,318,11086841,-795,0,1699953988,13015.844574449999,89.57533877999958,54381.807801840005
2023-11-14,09:26:30.000,318,11086798,-795,0,1699953989,13015.810892899994,89.5894370399983,54381.73793064
2023-11-14,09:26:31.000,318,11086832,-795,0,1699953990,13015.837838139989,89.61763356000301,54381.74491776
2023-11-14,09:26:32.000,318,11086687,-795,0,1699953991,13015.730057179993,89.65287920999981,54381.7239564
2023-11-14,09:26:33.000,318,11086788,-795,0,1699953992,13015.736793489988,89.65287920999981,54381.73793064
2023-11-14,09:26:34.000,318,11086852,-795,0,1699953993,13015.689639319993,89.67402659999789,54381.66805944
2023-11-14,09:26:35.000,318,11086808,-795,0,1699953994,13015.730057179993,89.71632138000132,54381.76587912
2023-11-14,09:26:36.000,318,11086819,-795,0,1699953995,13015.676166699988,89.69517399000324,54381.78684048
2023-11-14,09:26:37.000,318,11086792,-795,0,1699953996,13015.602067289998,89.68107573000452,54381.4794072
2023-11-14,09:26:38.000,318,11086828,-795,0,1699953997,13015.554913120002,89.7374687699994,54381.65408520001
2023-11-14,09:26:39.000,318,11086788,-795,0,1699953998,13015.709848249993,89.7374687699994,54381.91959576001
2023-11-14,09:26:40.000,318,11086830,-795,0,1699953999,13015.642485149998,89.76566529000411,54381.84972456001
2023-11-14,09:26:41.000,318,11086839,-795,0,1699954000,13015.608803599993,89.76566529000411,54381.84972456001
2023-11-14,09:26:42.000,318,11086773,-795,0,1699954001,13015.575122050002,89.74451789999875,54381.76587912
2023-11-14,09:26:43.000,318,11086857,-795,0,1699954002,13015.541440499997,89.77271442000347,54381.82177608001
2023-11-14,09:26:44.000,318,11086752,-795,0,1699954003,13015.595330980002,89.78681268000219,54382.03837680001
2023-11-14,09:26:45.000,318,11086783,-795,0,1699954004,13015.575122050002,89.82910745999834,54381.91959576001
2023-11-14,09:26:46.000,318,11086834,-795,0,1699954005,13015.521231569997,89.8361565899977,54381.84273744
2023-11-14,09:26:47.000,318,11086902,-795,0,1699954006,13015.588594669993,89.86435311000241,54381.91959576001
2023-11-14,09:26:48.000,318,11086811,-795,0,1699954007,13015.561649429997,89.86435311000241,54382.024402560004
2023-11-14,09:26:49.000,318,11086829,-795,0,1699954008,13015.554913120002,89.91369701999793,54381.94754424001
2023-11-14,09:26:50.000,318,11086797,-795,0,1699954009,13015.561649429997,89.89959875999921,54381.91260864
2023-11-14,09:26:51.000,318,11086844,-795,0,1699954010,13015.501022639997,89.93484441000328,54381.82876320001
2023-11-14,09:26:52.000,318,11086801,-795,0,1699954011,13015.514495260002,89.94189354000264,54381.8636988
2023-11-14,09:26:53.000,318,11086832,-795,0,1699954012,13015.521231569997,89.96304093000072,54381.975492720005
2023-11-14,09:26:54.000,318,11086840,-795,0,1699954013,13015.568385739993,90.00533571000415,54382.05933816
2023-11-14,09:26:55.000,318,11086836,-795,0,1699954014,13015.554913120002,90.05467961999966,54382.05933816
2023-11-14,09:26:56.000,318,11086815,-795,0,1699954015,13015.521231569997,90.03353223000158,54382.0034412
2023-11-14,09:26:57.000,318,11086854,-795,0,1699954016,13015.494286330002,90.09697440000309,54381.94055712
2023-11-14,09:26:58.000,318,11086824,-795,0,1699954017,13015.467341089992,90.07582700999774,54381.99645408001
2023-11-14,09:26:59.000,318,11086825,-795,0,1699954018,13015.527967879993,90.11107266000181,54382.05235104
2023-11-14,09:27:00.000,318,11086829,-795,0,1699954019,13015.507758949992,90.11107266000181,54381.98247984
2023-11-14,09:27:01.000,318,11086866,-795,0,1699954020,13015.527967879993,90.11812179000117,54382.05235104
2023-11-14,09:27:02.000,318,11086837,-795,0,1699954021,13015.588594669993,90.13926917999925,54382.18510632001
2023-11-14,09:27:03.000,318,11086794,-795,0,1699954022,13015.575122050002,90.17451483000332,54382.22004192
2023-11-14,09:27:04.000,318,11086803,-795,0,1699954023,13015.568385739993,90.1604165700046,54382.15017072
2023-11-14,09:27:05.000,318,11086853,-795,0,1699954024,13015.447132159992,90.18861309000204,54381.877673040006
2023-11-14,09:27:06.000,318,11086812,-795,0,1699954025,13015.521231569997,90.17451483000332,54382.01741544001
2023-11-14,09:27:07.000,318,11086822,-795,0,1699954026,13015.541440499997,90.20976048000011,54382.03138968
2023-11-14,09:27:08.000,318,11086817,-795,0,1699954027,13015.480813709997,90.17451483000332,54382.05933816
2023-11-14,09:27:09.000,318,11086841,-795,0,1699954028,13015.501022639997,90.22385873999883,54382.01741544001
2023-11-14,09:27:10.000,318,11086818,-795,0,1699954029,13015.568385739993,90.1956622200014,54382.15715784001
2023-11-14,09:27:11.000,318,11086837,-795,0,1699954030,13015.561649429997,90.25205526000354,54382.15017072
2023-11-14,09:27:12.000,318,11086769,-795,0,1699954031,13015.507758949992,90.2591043900029,54381.94754424001
2023-11-14,09:27:13.000,318,11086788,-795,0,1699954032,13015.460604779997,90.30139916999906,54382.01741544001
2023-11-14,09:27:14.000,318,11086826,-795,0,1699954033,13015.548176809993,90.28025178000098,54382.08029952
2023-11-14,09:27:15.000,318,11086821,-795,0,1699954034,13015.534704190002,90.28025178000098,54382.16414496001
2023-11-14,09:27:16.000,318,11086855,-795,0,1699954035,13015.474077400002,90.2943500399997,54382.045363920006
2023-11-14,09:27:17.000,318,11086793,-795,0,1699954036,13015.474077400002,90.35074308000185,54382.13619648001
2023-11-14,09:27:18.000,318,11086827,-795,0,1699954037,13015.554913120002,90.34369395000249,54382.261964640005
2023-11-14,09:27:19.000,318,11086791,-795,0,1699954038,13015.561649429997,90.36484134000057,54382.22004192
2023-11-14,09:27:20.000,318,11086780,-795,0,1699954039,13015.568385739993,90.36484134000057,54382.15715784001
2023-11-14,09:27:21.000,318,11086807,-795,0,1699954040,13015.561649429997,90.37189046999993,54382.12920936
2023-11-14,09:27:22.000,318,11086775,-795,0,1699954041,13015.548176809993,90.37189046999993,54382.024402560004
2023-11-14,09:27:23.000,318,11086734,-795,0,1699954042,13015.521231569997,90.37893959999928,54382.045363920006
2023-11-14,09:27:24.000,318,11086854,-795,0,1699954043,13015.554913120002,90.37189046999993,54382.13619648001
2023-11-14,09:27:25.000,318,11086815,-795,0,1699954044,13015.615539910003,90.37893959999928,54382.23401616001
2023-11-14,09:27:26.000,318,11086784,-795,0,1699954045,13015.581858359998,90.407136120004,54382.17113208
2023-11-14,09:27:27.000,318,11086796,-795,0,1699954046,13015.602067289998,90.41418525000336,54382.15715784001
2023-11-14,09:27:28.000,318,11086769,-795,0,1699954047,13015.595330980002,90.40008699000464,54382.20606768001
2023-11-14,09:27:29.000,318,11086835,-795,0,1699954048,13015.595330980002,90.407136120004,54382.19908056
2023-11-14,09:27:30.000,318,11086788,-795,0,1699954049,13015.575122050002,90.37893959999928,54382.15017072
2023-11-14,09:27:31.000,318,11086822,-795,0,1699954050,13015.581858359998,90.41418525000336,54382.108248
2023-11-14,09:27:32.000,318,11086808,-795,0,1699954051,13015.575122050002,90.393037859998,54382.06632528001
2023-11-14,09:27:33.000,318,11086849,-795,0,1699954052,13015.655957769988,90.43533264000143,54382.25497752001
2023-11-14,09:27:34.000,318,11086825,-795,0,1699954053,13015.682903009998,90.33664482000313,54382.28991312
2023-11-14,09:27:35.000,318,11086826,-795,0,1699954054,13015.642485149998,90.38598872999864,54382.29690024
2023-11-14,09:27:36.000,318,11086810,-795,0,1699954055,13015.568385739993,90.36484134000057,54382.10126088
2023-11-14,09:27:37.000,318,11086762,-795,0,1699954056,13015.575122050002,90.37189046999993,54382.192093440004
2023-11-14,09:27:38.000,318,11086824,-795,0,1699954057,13015.534704190002,90.41418525000336,54382.20606768001
2023-11-14,09:27:39.000,318,11086826,-795,0,1699954058,13015.487550019992,90.393037859998,54382.22702904
2023-11-14,09:27:40.000,318,11086838,-795,0,1699954059,13015.642485149998,90.37189046999993,54382.310874480005
2023-11-14,09:27:41.000,318,11086814,-795,0,1699954060,13015.615539910003,90.37893959999928,54382.310874480005
2023-11-14,09:27:42.000,318,11086793,-795,0,1699954061,13015.635748840003,90.393037859998,54382.32484872001
2023-11-14,09:27:43.000,318,11086796,-795,0,1699954062,13015.649221459993,90.35779221000121,54382.42266840001
2023-11-14,09:27:44.000,318,11086793,-795,0,1699954063,13015.655957769988,90.34369395000249,54382.41568128
2023-11-14,09:27:45.000,318,11086842,-795,0,1699954064,13015.622276219998,90.393037859998,54382.34581008
2023-11-14,09:27:46.000,318,11086802,-795,0,1699954065,13015.602067289998,90.37893959999928,54382.380745680006
2023-11-14,09:27:47.000,318,11086784,-795,0,1699954066,13015.581858359998,90.36484134000057,54382.380745680006
2023-11-14,09:27:48.000,318,11086850,-795,0,1699954067,13015.521231569997,90.42828351000207,54382.16414496001
2023-11-14,09:27:49.000,318,11086812,-795,0,1699954068,13015.521231569997,90.41418525000336,54382.261964640005
2023-11-14,09:27:50.000,318,11086828,-795,0,1699954069,13015.602067289998,90.37893959999928,54382.33183584001
2023-11-14,09:27:51.000,318,11086856,-795,0,1699954070,13015.615539910003,90.35074308000185,54382.41568128
2023-11-14,09:27:52.000,318,11086746,-795,0,1699954071,13015.487550019992,90.35779221000121,54382.24100328
2023-11-14,09:27:53.000,318,11086774,-795,0,1699954072,13015.521231569997,90.37893959999928,54382.26895176
2023-11-14,09:27:54.000,318,11086816,-795,0,1699954073,13015.507758949992,90.35779221000121,54382.35279720001
2023-11-14,09:27:55.000,318,11086831,-795,0,1699954074,13015.521231569997,90.35779221000121,54382.34581008
2023-11-14,09:27:56.000,318,11086810,-795,0,1699954075,13015.386505369992,90.33664482000313,54382.12920936
2023-11-14,09:27:57.000,318,11086840,-795,0,1699954076,13015.453868470002,90.36484134000057,54382.32484872001
2023-11-14,09:27:58.000,318,11086821,-795,0,1699954077,13015.507758949992,90.31549742999778,54382.40869416
2023-11-14,09:27:59.000,318,11086786,-795,0,1699954078,13015.433659540002,90.37893959999928,54382.45061688001
2023-11-14,09:28:00.000,318,11086742,-795,0,1699954079,13015.494286330002,90.36484134000057,54382.40869416
2023-11-14,09:28:01.000,318,11086816,-795,0,1699954080,13015.413450610002,90.37189046999993,54382.37375856001
2023-11-14,09:28:02.000,318,11086764,-795,0,1699954081,13015.386505369992,90.35779221000121,54382.25497752001
2023-11-14,09:28:03.000,318,11086862,-795,0,1699954082,13015.359560129997,90.35074308000185,54382.261964640005
2023-11-14,09:28:04.000,318,11086823,-795,0,1699954083,13015.399977989997,90.37189046999993,54382.359784320004
2023-11-14,09:28:05.000,318,11086755,-795,0,1699954084,13015.393241680002,90.38598872999864,54382.478565360005
2023-11-14,09:28:06.000,318,11086805,-795,0,1699954085,13015.373032750002,90.37893959999928,54382.44362976
2023-11-14,09:28:07.000,318,11086822,-795,0,1699954086,13015.386505369992,90.35779221000121,54382.478565360005
2023-11-14,09:28:08.000,318,11086741,-795,0,1699954087,13015.332614890001,90.35779221000121,54382.33183584001
2023-11-14,09:28:09.000,318,11086777,-795,0,1699954088,13015.352823820002,90.34369395000249,54382.40170704001
2023-11-14,09:28:10.000,318,11086848,-795,0,1699954089,13015.346087509992,90.37189046999993,54382.51350096
2023-11-14,09:28:11.000,318,11086819,-795,0,1699954090,13015.332614890001,90.34369395000249,54382.429655520005
2023-11-14,09:28:12.000,318,11086788,-795,0,1699954091,13015.197888689996,90.33664482000313,54382.429655520005
2023-11-14,09:28:13.000,318,11086811,-795,0,1699954092,13015.305669649992,90.33664482000313,54382.632282
2023-11-14,09:28:14.000,318,11086806,-795,0,1699954093,13015.312405960001,90.31549742999778,54382.57638504
2023-11-14,09:28:15.000,318,11086853,-795,0,1699954094,13015.271988100001,90.33664482000313,54382.57638504
2023-11-14,09:28:16.000,318,11086803,-795,0,1699954095,13015.292197030001,90.32959569000377,54382.58337216
2023-11-14,09:28:17.000,318,11086836,-795,0,1699954096,13015.184416069991,90.38598872999864,54382.44362976
2023-11-14,09:28:18.000,318,11086834,-795,0,1699954097,13015.204624999991,90.37893959999928,54382.42266840001
2023-11-14,09:28:19.000,318,11086860,-795,0,1699954098,13015.197888689996,90.36484134000057,54382.359784320004
2023-11-14,09:28:20.000,318,11086866,-795,0,1699954099,13015.197888689996,90.40008699000464,54382.48555248
2023-11-14,09:28:21.000,318,11086839,-795,0,1699954100,13015.197888689996,90.37189046999993,54382.50651384
2023-11-14,09:28:22.000,318,11086773,-795,0,1699954101,13015.157470829996,90.37189046999993,54382.44362976
2023-11-14,09:28:23.000,318,11086838,-795,0,1699954102,13015.204624999991,90.40008699000464,54382.61830776001
2023-11-14,09:28:24.000,318,11086735,-795,0,1699954103,13015.251779170001,90.37189046999993,54382.58337216
2023-11-14,09:28:25.000,318,11086827,-795,0,1699954104,13015.204624999991,90.34369395000249,54382.56939792001
2023-11-14,09:28:26.000,318,11086841,-795,0,1699954105,13015.13052559,90.393037859998,54382.33183584001
2023-11-14,09:28:27.000,318,11086801,-795,0,1699954106,13015.177679759996,90.38598872999864,54382.429655520005
2023-11-14,09:28:28.000,318,11086788,-795,0,1699954107,13015.17094345,90.42123438000272,54382.46459112
2023-11-14,09:28:29.000,318,11086835,-795,0,1699954108,13015.197888689996,90.37893959999928,54382.51350096
2023-11-14,09:28:30.000,318,11086843,-795,0,1699954109,13015.184416069991,90.37893959999928,54382.48555248
2023-11-14,09:28:31.000,318,11086769,-795,0,1699954110,13015.137261899996,90.38598872999864,54382.47157824001
2023-11-14,09:28:32.000,318,11086818,-795,0,1699954111,13015.11031666,90.33664482000313,54382.34581008
2023-11-14,09:28:33.000,318,11086777,-795,0,1699954112,13015.12378927999,90.31549742999778,54382.3178616
2023-11-14,09:28:34.000,318,11086795,-795,0,1699954113,13015.13052559,90.34369395000249,54382.457604
2023-11-14,09:28:35.000,318,11086858,-795,0,1699954114,13015.117052969996,90.30844829999842,54382.42266840001
2023-11-14,09:28:36.000,318,11086811,-795,0,1699954115,13015.0698988,90.32959569000377,54382.32484872001
2023-11-14,09:28:37.000,318,11086832,-795,0,1699954116,13015.117052969996,90.2943500399997,54382.35279720001
2023-11-14,09:28:38.000,318,11086823,-795,0,1699954117,13015.164207139991,90.27320265000162,54382.45061688001
2023-11-14,09:28:39.000,318,11086822,-795,0,1699954118,13015.08337141999,90.23090786999819,54382.23401616001
2023-11-14,09:28:40.000,318,11086830,-795,0,1699954119,13015.00927201,90.2943500399997,54382.261964640005
2023-11-14,09:28:41.000,318,11086815,-795,0,1699954120,13015.10358034999,90.21680960999947,54382.41568128
2023-11-14,09:28:42.000,318,11086830,-795,0,1699954121,13015.036217249995,90.21680960999947,54382.29690024
2023-11-14,09:28:43.000,318,11086809,-795,0,1699954122,13015.076635109996,90.26615352000226,54382.310874480005
2023-11-14,09:28:44.000,318,11086791,-795,0,1699954123,13015.10358034999,90.22385873999883,54382.3877328
2023-11-14,09:28:45.000,318,11086775,-795,0,1699954124,13015.0698988,90.2591043900029,54382.40869416
2023-11-14,09:28:46.000,318,11086830,-795,0,1699954125,13015.0698988,90.22385873999883,54382.34581008
2023-11-14,09:28:47.000,318,11086826,-795,0,1699954126,13015.02948094,90.20271135000075,54382.34581008
2023-11-14,09:28:48.000,318,11086766,-795,0,1699954127,13015.096844039996,90.23795700000483,54382.44362976
2023-11-14,09:28:49.000,318,11086774,-795,0,1699954128,13015.08337141999,90.22385873999883,54382.36677144
2023-11-14,09:28:50.000,318,11086852,-795,0,1699954129,13015.04968987,90.23795700000483,54382.47157824001
2023-11-14,09:28:51.000,318,11086814,-795,0,1699954130,13015.016008319995,90.1956622200014,54382.36677144
2023-11-14,09:28:52.000,318,11086822,-795,0,1699954131,13014.94864522,90.21680960999947,54382.380745680006
2023-11-14,09:28:53.000,318,11086855,-755,0,1699954132,13015.00927201,90.20976048000011,54382.548436560006
2023-11-14,09:28:54.000,318,11086803,-795,0,1699954133,13015.02948094,90.18861309000204,54382.527475200004
2023-11-14,09:28:55.000,318,11086827,-795,0,1699954134,13014.975590459995,90.18156396000268,54382.5624108
2023-11-14,09:28:56.000,318,11086760,-795,0,1699954135,13014.96211783999,90.23795700000483,54382.49253960001
2023-11-14,09:28:57.000,318,11086808,-795,0,1699954136,13014.92169997999,90.22385873999883,54382.40869416
2023-11-14,09:28:58.000,318,11086792,-795,0,1699954137,13014.88801843,90.16746570000396,54382.34581008
2023-11-14,09:28:59.000,318,11086843,-795,0,1699954138,13014.955381529995,90.20271135000075,54382.51350096
2023-11-14,09:29:00.000,318,11086813,-795,0,1699954139,13014.90822736,90.20976048000011,54382.51350096
2023-11-14,09:29:01.000,318,11086827,-795,0,1699954140,13014.90149104999,90.20976048000011,54382.478565360005
2023-11-14,09:29:02.000,318,11086820,-795,0,1699954141,13014.894754739995,90.25205526000354,54382.49952672001
2023-11-14,09:29:03.000,318,11086837,-795,0,1699954142,13014.874545809995,90.23795700000483,54382.457604
2023-11-14,09:29:04.000,318,11086794,-795,0,1699954143,13014.84086425999,90.24500613000419,54382.478565360005
2023-11-14,09:29:05.000,318,11086822,-795,0,1699954144,13014.813919019995,90.27320265000162,54382.46459112
2023-11-14,09:29:06.000,318,11086796,-795,0,1699954145,13014.76002853999,90.30139916999906,54382.49952672001
2023-11-14,09:29:07.000,318,11086785,-795,0,1699954146,13014.712874369994,90.30139916999906,54382.41568128
2023-11-14,09:29:08.000,318,11086794,-795,0,1699954147,13014.71961067999,90.35074308000185,54382.43664264
2023-11-14,09:29:09.000,318,11086824,-795,0,1699954148,13014.73981960999,90.33664482000313,54382.49253960001
2023-11-14,09:29:10.000,318,11086845,-795,0,1699954149,13014.746555919999,90.38598872999864,54382.50651384
2023-11-14,09:29:11.000,318,11086816,-795,0,1699954150,13014.726346989999,90.40008699000464,54382.548436560006
2023-11-14,09:29:12.000,318,11086814,-795,0,1699954151,13014.618566029989,90.37189046999993,54382.36677144
2023-11-14,09:29:13.000,318,11086765,-795,0,1699954152,13014.665720199999,90.407136120004,54382.3877328
2023-11-14,09:29:14.000,318,11086823,-795,0,1699954153,13014.69940174999,90.4423817700008,54382.36677144
2023-11-14,09:29:15.000,318,11086805,-795,0,1699954154,13014.645511269999,90.407136120004,54382.429655520005
2023-11-14,09:29:16.000,318,11086874,-795,0,1699954155,13014.578148169989,90.49172568000358,54382.28991312
2023-11-14,09:29:17.000,318,11086870,-795,0,1699954156,13014.564675549998,90.44943090000015,54382.40170704001
2023-11-14,09:29:18.000,318,11086791,-795,0,1699954157,13014.645511269999,90.49877481000294,54382.548436560006
2023-11-14,09:29:19.000,318,11086826,-795,0,1699954158,13014.67919281999,90.49877481000294,54382.49253960001
2023-11-14,09:29:20.000,318,11086718,-795,0,1699954159,13014.618566029989,90.56926611000381,54382.43664264
2023-11-14,09:29:21.000,318,11086780,-795,0,1699954160,13014.578148169989,90.53402045999974,54382.42266840001
2023-11-14,09:29:22.000,318,11086821,-795,0,1699954161,13014.524257689998,90.57631524000317,54382.3178616
2023-11-14,09:29:23.000,318,11086743,-795,0,1699954162,13014.504048759998,90.55516784999782,54382.36677144
2023-11-14,09:29:24.000,318,11086740,-795,0,1699954163,13014.564675549998,90.56926611000381,54382.46459112
2023-11-14,09:29:25.000,318,11086796,-795,0,1699954164,13014.557939239989,90.63975741000468,54382.53446232
2023-11-14,09:29:26.000,318,11086825,-795,0,1699954165,13014.557939239989,90.68205219000083,54382.50651384
2023-11-14,09:29:27.000,318,11086826,-795,0,1699954166,13014.564675549998,90.69615044999955,54382.48555248
2023-11-14,09:29:28.000,318,11086793,-795,0,1699954167,13014.524257689998,90.70319957999891,54382.40170704001
2023-11-14,09:29:29.000,318,11086763,-795,0,1699954168,13014.537730309989,90.72434697000426,54382.46459112
2023-11-14,09:29:30.000,318,11086772,-795,0,1699954169,13014.530993999993,90.75959262000106,54382.50651384
2023-11-14,09:29:31.000,318,11086879,-795,0,1699954170,13014.429949349993,90.80188740000449,54382.44362976
2023-11-14,09:29:32.000,318,11086805,-795,0,1699954171,13014.456894589988,90.82303479000257,54382.33882296
2023-11-14,09:29:33.000,318,11086808,-795,0,1699954172,13014.578148169989,90.83008392000193,54382.55542368
2023-11-14,09:29:34.000,318,11086777,-795,0,1699954173,13014.537730309989,90.85828043999936,54382.5624108
2023-11-14,09:29:35.000,318,11086782,-795,0,1699954174,13014.564675549998,90.87942783000472,54382.53446232
2023-11-14,09:29:36.000,318,11086748,-795,0,1699954175,13014.490576139993,90.90057522000279,54382.42266840001
2023-11-14,09:29:37.000,318,11086826,-795,0,1699954176,13014.517521379988,90.91467348000151,54382.47157824001
2023-11-14,09:29:38.000,318,11086822,-795,0,1699954177,13014.544466619998,90.9499191299983,54382.478565360005
2023-11-14,09:29:39.000,318,11086868,-795,0,1699954178,13014.557939239989,90.95696825999767,54382.49253960001
2023-11-14,09:29:40.000,318,11086825,-795,0,1699954179,13014.504048759998,91.02041042999917,54382.48555248
2023-11-14,09:29:41.000,318,11086845,-795,0,1699954180,13014.450158279993,90.9640173900043,54382.26895176
2023-11-14,09:29:42.000,318,11086853,-795,0,1699954181,13014.504048759998,91.04155782000453,54382.478565360005
2023-11-14,09:29:43.000,318,11086840,-795,0,1699954182,13014.578148169989,91.0627052100026,54382.55542368
2023-11-14,09:29:44.000,318,11086747,-795,0,1699954183,13014.557939239989,91.11909825000475,54382.49952672001
2023-11-14,09:29:45.000,318,11086839,-795,0,1699954184,13014.584884479998,91.13319651000347,54382.49952672001
2023-11-14,09:29:46.000,318,11086851,-795,0,1699954185,13014.537730309989,91.15434390000155,54382.3877328
2023-11-14,09:29:47.000,318,11086825,-795,0,1699954186,13014.510785069993,91.18958954999835,54382.359784320004
2023-11-14,09:29:48.000,318,11086809,-795,0,1699954187,13014.605093409999,91.25303171999985,54382.52048808001
2023-11-14,09:29:49.000,318,11086817,-795,0,1699954188,13014.645511269999,91.2459825900005,54382.61830776001
2023-11-14,09:29:50.000,318,11086810,-795,0,1699954189,13014.584884479998,91.26712997999857,54382.56939792001
2023-11-14,09:29:51.000,318,11086811,-795,0,1699954190,13014.591620789994,91.32352302000072,54382.50651384
2023-11-14,09:29:52.000,318,11086815,-795,0,1699954191,13014.530993999993,91.35876867000479,54382.359784320004
2023-11-14,09:29:53.000,318,11086844,-795,0,1699954192,13014.571411859994,91.37286693000351,54382.42266840001
2023-11-14,09:29:54.000,318,11086841,-795,0,1699954193,13014.564675549998,91.4081125800003,54382.43664264
2023-11-14,09:29:55.000,318,11086785,-795,0,1699954194,13014.564675549998,91.42221083999902,54382.44362976
2023-11-14,09:29:56.000,318,11086814,-795,0,1699954195,13014.490576139993,91.49975126999925,54382.40170704001
2023-11-14,09:29:57.000,318,11086795,-795,0,1699954196,13014.564675549998,91.4574564900031,54382.46459112
2023-11-14,09:29:58.000,318,11086829,-795,0,1699954197,13014.537730309989,91.52794779000396,54382.43664264
2023-11-14,09:29:59.000,318,11086800,-795,0,1699954198,13014.638774959989,91.5561443100014,54382.61132064
2023-11-14,09:30:00.000,318,11086790,-795,0,1699954199,13014.638774959989,91.57024257000012,54382.54144944001
2023-11-14,09:30:01.000,318,11086816,-795,0,1699954200,13014.618566029989,91.59843909000483,54382.527475200004
2023-11-14,09:30:02.000,318,11086772,-795,0,1699954201,13014.591620789994,91.61253735000355,54382.429655520005
2023-11-14,09:30:03.000,318,11086826,-795,0,1699954202,13014.591620789994,91.63368474000163,54382.429655520005
2023-11-14,09:30:04.000,318,11086822,-795,0,1699954203,13014.638774959989,91.69007778000378,54382.597346400005
2023-11-14,09:30:05.000,318,11086823,-795,0,1699954204,13014.69940174999,91.73237255999993,54382.632282
2023-11-14,09:30:06.000,318,11086797,-795,0,1699954205,13014.652247579994,91.73942168999929,54382.61132064
2023-11-14,09:30:07.000,318,11086805,-795,0,1699954206,13014.665720199999,91.77466734000336,54382.53446232
2023-11-14,09:30:08.000,318,11086798,-795,0,1699954207,13014.726346989999,91.74647081999865,54382.61830776001
2023-11-14,09:30:09.000,318,11086797,-795,0,1699954208,13014.78697378,91.79581473000144,54382.58337216
2023-11-14,09:30:10.000,318,11086795,-795,0,1699954209,13014.76676485,91.81696211999952,54382.632282
2023-11-14,09:30:11.000,318,11086813,-795,0,1699954210,13014.73981960999,91.77466734000336,54382.60433352
2023-11-14,09:30:12.000,318,11086803,-795,0,1699954211,13014.692665439994,91.84515864000423,54382.54144944001
2023-11-14,09:30:13.000,318,11086812,-795,0,1699954212,13014.793710089994,91.8663060300023,54382.52048808001
2023-11-14,09:30:14.000,318,11086798,-795,0,1699954213,13014.88128211999,91.87335516000167,54382.695166080004
2023-11-14,09:30:15.000,318,11086789,-795,0,1699954214,13014.914963669995,91.8663060300023,54382.66023048001
2023-11-14,09:30:16.000,318,11086835,-795,0,1699954215,13014.88128211999,91.85220777000359,54382.63926912001
2023-11-14,09:30:17.000,318,11086822,-795,0,1699954216,13014.8678095,91.93679733000317,54382.53446232
2023-11-14,09:30:18.000,318,11086796,-795,0,1699954217,13014.84086425999,91.90860080999846,54382.49253960001
2023-11-14,09:30:19.000,318,11086892,-795,0,1699954218,13014.8678095,91.89450254999974,54382.50651384
2023-11-14,09:30:20.000,318,11086893,-795,0,1699954219,13014.92169997999,91.92269907000446,54382.52048808001
2023-11-14,09:30:21.000,318,11086831,-755,0,1699954220,13014.98232676999,91.9015516799991,54382.63926912001
2023-11-14,09:30:22.000,318,11086802,-795,0,1699954221,13015.02948094,91.90860080999846,54382.79997288
2023-11-14,09:30:23.000,318,11086872,-795,0,1699954222,13015.06316248999,91.92269907000446,54382.73708880001
2023-11-14,09:30:24.000,318,11086846,-795,0,1699954223,13015.076635109996,91.89450254999974,54382.765037280005
2023-11-14,09:30:25.000,318,11086824,-795,0,1699954224,13015.076635109996,91.91564993999782,54382.61132064
2023-11-14,09:30:26.000,318,11086816,-795,0,1699954225,13015.08337141999,91.85925690000295,54382.66023048001
2023-11-14,09:30:27.000,318,11086825,-795,0,1699954226,13015.177679759996,91.87335516000167,54382.75805016001
2023-11-14,09:30:28.000,318,11086872,-795,0,1699954227,13015.17094345,91.85220777000359,54382.813947120005
2023-11-14,09:30:29.000,318,11086835,-795,0,1699954228,13015.17094345,91.87335516000167,54382.74407592
2023-11-14,09:30:30.000,318,11086746,-795,0,1699954229,13015.285460719992,91.84515864000423,54382.883818320006
2023-11-14,09:30:31.000,318,11086796,-795,0,1699954230,13015.271988100001,91.82401124999888,54382.79298576
2023-11-14,09:30:32.000,318,11086778,-795,0,1699954231,13015.204624999991,91.83810951000487,54382.61830776001
2023-11-14,09:30:33.000,318,11086844,-795,0,1699954232,13015.245042859991,91.83106037999823,54382.66023048001
2023-11-14,09:30:34.000,318,11086866,-795,0,1699954233,13015.245042859991,91.77466734000336,54382.66023048001
2023-11-14,09:30:35.000,318,11086816,-795,0,1699954234,13015.251779170001,91.77466734000336,54382.66023048001
2023-11-14,09:30:36.000,318,11086800,-795,0,1699954235,13015.218097619996,91.78876560000208,54382.58337216
2023-11-14,09:30:37.000,318,11086791,-795,0,1699954236,13015.238306549996,91.78171647000272,54382.61830776001
2023-11-14,09:30:38.000,318,11086851,-795,0,1699954237,13015.312405960001,91.74647081999865,54382.73708880001
2023-11-14,09:30:39.000,318,11086824,-795,0,1699954238,13015.379769059997,91.73237255999993,54382.75805016001
2023-11-14,09:30:40.000,318,11086812,-795,0,1699954239,13015.258515479996,91.75351994999801,54382.61132064
2023-11-14,09:30:41.000,318,11086826,-795,0,1699954240,13015.325878579992,91.73237255999993,54382.62529488
2023-11-14,09:30:42.000,318,11086800,-795,0,1699954241,13015.177679759996,91.71122517000185,54382.45061688001
2023-11-14,09:30:43.000,318,11086818,-795,0,1699954242,13015.278724409996,91.66893038999842,54382.57638504
2023-11-14,09:30:44.000,318,11086817,-795,0,1699954243,13015.325878579992,91.66188125999906,54382.716127440006
2023-11-14,09:30:45.000,318,11086801,-795,0,1699954244,13015.399977989997,91.64073387000099,54382.68119184
2023-11-14,09:30:46.000,318,11086862,-795,0,1699954245,13015.332614890001,91.61253735000355,54382.61830776001
2023-11-14,09:30:47.000,318,11086781,-795,0,1699954246,13015.319142269997,91.60548822000419,54382.49952672001
2023-11-14,09:30:48.000,318,11086822,-795,0,1699954247,13015.406714299992,91.57729169999948,54382.646256240005
2023-11-14,09:30:49.000,318,11086811,-795,0,1699954248,13015.393241680002,91.57024257000012,54382.63926912001
2023-11-14,09:30:50.000,318,11086798,-795,0,1699954249,13015.426923229992,91.54909518000204,54382.70914032001
2023-11-14,09:30:51.000,318,11086864,-795,0,1699954250,13015.352823820002,91.57024257000012,54382.632282
2023-11-14,09:30:52.000,318,11086810,-795,0,1699954251,13015.352823820002,91.5561443100014,54382.60433352
2023-11-14,09:30:53.000,318,11086855,-795,0,1699954252,13015.352823820002,91.52794779000396,54382.61830776001
2023-11-14,09:30:54.000,318,11086821,-795,0,1699954253,13015.413450610002,91.50680039999861,54382.75106304
2023-11-14,09:30:55.000,318,11086790,-795,0,1699954254,13015.447132159992,91.5208986600046,54382.78599864001
2023-11-14,09:30:56.000,318,11086804,-795,0,1699954255,13015.426923229992,91.47860388000117,54382.77901152
2023-11-14,09:30:57.000,318,11086873,-795,0,1699954256,13015.332614890001,91.51384952999797,54382.56939792001
2023-11-14,09:30:58.000,318,11086873,-795,0,1699954257,13015.359560129997,91.46450562000246,54382.59035928001
2023-11-14,09:30:59.000,318,11086832,-795,0,1699954258,13015.399977989997,91.49270213999989,54382.716127440006
2023-11-14,09:31:00.000,318,11086807,-795,0,1699954259,13015.399977989997,91.51384952999797,54382.73708880001
2023-11-14,09:31:01.000,318,11086822,-795,0,1699954260,13015.379769059997,91.50680039999861,54382.646256240005
2023-11-14,09:31:02.000,318,11086829,-795,0,1699954261,13015.325878579992,91.49270213999989,54382.66023048001
2023-11-14,09:31:03.000,318,11086802,-795,0,1699954262,13015.373032750002,91.48565301000053,54382.7720244
2023-11-14,09:31:04.000,318,11086775,-795,0,1699954263,13015.346087509992,91.4574564900031,54382.73708880001
2023-11-14,09:31:05.000,318,11086821,-795,0,1699954264,13015.258515479996,91.47860388000117,54382.597346400005
2023-11-14,09:31:06.000,318,11086854,-795,0,1699954265,13015.312405960001,91.46450562000246,54382.65324336
2023-11-14,09:31:07.000,318,11086836,-795,0,1699954266,13015.211361310001,91.49975126999925,54382.59035928001
2023-11-14,09:31:08.000,318,11086854,-795,0,1699954267,13015.285460719992,91.5208986600046,54382.73708880001
2023-11-14,09:31:09.000,318,11086820,-795,0,1699954268,13015.292197030001,91.52794779000396,54382.7720244
2023-11-14,09:31:10.000,318,11086794,-795,0,1699954269,13015.285460719992,91.49975126999925,54382.83490848001
2023-11-14,09:31:11.000,318,11086818,-795,0,1699954270,13015.271988100001,91.5208986600046,54382.7720244
2023-11-14,09:31:12.000,318,11086847,-795,0,1699954271,13015.157470829996,91.48565301000053,54382.51350096
2023-11-14,09:31:13.000,318,11086847,-795,0,1699954272,13015.19115238,91.5208986600046,54382.55542368
2023-11-14,09:31:14.000,318,11086839,-795,0,1699954273,13015.143998209991,91.53499692000332,54382.66721760001
2023-11-14,09:31:15.000,318,11086812,-795,0,1699954274,13015.137261899996,91.5561443100014,54382.61830776001
2023-11-14,09:31:16.000,318,11086832,-795,0,1699954275,13015.036217249995,91.54909518000204,54382.49952672001
2023-11-14,09:31:17.000,318,11086848,-755,0,1699954276,13015.04968987,91.5561443100014,54382.527475200004
2023-11-14,09:31:18.000,318,11086832,-795,0,1699954277,13015.15073452,91.5561443100014,54382.695166080004
2023-11-14,09:31:19.000,318,11086829,-795,0,1699954278,13015.143998209991,91.57729169999948,54382.66023048001
2023-11-14,09:31:20.000,318,11086854,-795,0,1699954279,13015.10358034999,91.58434082999884,54382.61830776001
2023-11-14,09:31:21.000,318,11086827,-795,0,1699954280,13015.036217249995,91.58434082999884,54382.62529488
2023-11-14,09:31:22.000,318,11086805,-795,0,1699954281,13014.96211783999,91.5561443100014,54382.46459112
2023-11-14,09:31:23.000,318,11086822,-795,0,1699954282,13014.995799389995,91.56319344000076,54382.41568128
2023-11-14,09:31:24.000,318,11086818,-795,0,1699954283,13015.04295355999,91.59843909000483,54382.646256240005
2023-11-14,09:31:25.000,318,11086790,-795,0,1699954284,13015.04295355999,91.58434082999884,54382.63926912001
2023-11-14,09:31:26.000,318,11086812,-795,0,1699954285,13015.00253569999,91.59843909000483,54382.60433352
2023-11-14,09:31:27.000,318,11086851,-795,0,1699954286,13014.92843629,91.5913899599982,54382.50651384
2023-11-14,09:31:28.000,318,11086764,-795,0,1699954287,13014.88801843,91.60548822000419,54382.39471992
2023-11-14,09:31:29.000,318,11086786,-795,0,1699954288,13014.94190890999,91.60548822000419,54382.40170704001
2023-11-14,09:31:30.000,318,11086836,-795,0,1699954289,13014.975590459995,91.63368474000163,54382.646256240005
2023-11-14,09:31:31.000,318,11086807,-795,0,1699954290,13014.94190890999,91.61958648000291,54382.61830776001
2023-11-14,09:31:32.000,318,11086817,-795,0,1699954291,13014.90822736,91.66188125999906,54382.59035928001
2023-11-14,09:31:33.000,318,11086819,-795,0,1699954292,13014.92843629,91.64073387000099,54382.73010168
2023-11-14,09:31:34.000,318,11086822,-795,0,1699954293,13014.96885415,91.66188125999906,54382.73010168
2023-11-14,09:31:35.000,318,11086851,-795,0,1699954294,13014.975590459995,91.6548321299997,54382.72311456
2023-11-14,09:31:36.000,318,11086794,-795,0,1699954295,13014.82739164,91.66893038999842,54382.52048808001
2023-11-14,09:31:37.000,318,11086825,-795,0,1699954296,13014.8678095,91.69007778000378,54382.58337216
2023-11-14,09:31:38.000,318,11086794,-795,0,1699954297,13014.88128211999,91.69712691000313,54382.632282
2023-11-14,09:31:39.000,318,11086828,-795,0,1699954298,13014.86107318999,91.69007778000378,54382.60433352
2023-11-14,09:31:40.000,318,11086811,-795,0,1699954299,13014.84760057,91.72532343000057,54382.68119184
2023-11-14,09:31:41.000,318,11086807,-795,0,1699954300,13014.793710089994,91.67597951999778,54382.58337216
2023-11-14,09:31:42.000,318,11086828,-795,0,1699954301,13014.813919019995,91.72532343000057,54382.62529488
2023-11-14,09:31:43.000,318,11086775,-795,0,1699954302,13014.73981960999,91.73942168999929,54382.60433352
2023-11-14,09:31:44.000,318,11086684,-795,0,1699954303,13014.84086425999,91.73942168999929,54382.70914032001
2023-11-14,09:31:45.000,318,11086860,-795,0,1699954304,13014.733083299994,91.74647081999865,54382.66721760001
2023-11-14,09:31:46.000,318,11086828,-795,0,1699954305,13014.712874369994,91.767618210004,54382.61132064
2023-11-14,09:31:47.000,318,11086844,-795,0,1699954306,13014.69940174999,91.78876560000208,54382.60433352
2023-11-14,09:31:48.000,318,11086833,-795,0,1699954307,13014.71961067999,91.80991299000016,54382.70914032001
2023-11-14,09:31:49.000,318,11086867,-795,0,1699954308,13014.71961067999,91.80991299000016,54382.716127440006
2023-11-14,09:31:50.000,318,11086863,-795,0,1699954309,13014.80044639999,91.82401124999888,54382.8418956
2023-11-14,09:31:51.000,318,11086805,-795,0,1699954310,13014.76002853999,91.85925690000295,54382.79997288
2023-11-14,09:31:52.000,318,11086758,-795,0,1699954311,13014.665720199999,91.83106037999823,54382.68817896001
2023-11-14,09:31:53.000,318,11086746,-795,0,1699954312,13014.658983889989,91.88040429000102,54382.646256240005
2023-11-14,09:31:54.000,318,11086797,-795,0,1699954313,13014.625302339999,91.88745342000038,54382.66721760001
2023-11-14,09:31:55.000,318,11086838,-795,0,1699954314,13014.618566029989,91.88040429000102,54382.65324336
2023-11-14,09:31:56.000,318,11086807,-795,0,1699954315,13014.591620789994,91.88040429000102,54382.50651384
2023-11-14,09:31:57.000,318,11086829,-795,0,1699954316,13014.611829719994,91.93679733000317,54382.597346400005
2023-11-14,09:31:58.000,318,11086792,-795,0,1699954317,13014.665720199999,91.95089559000189,54382.73708880001
2023-11-14,09:31:59.000,318,11086813,-795,0,1699954318,13014.605093409999,91.97909210999933,54382.78599864001
2023-11-14,09:32:00.000,318,11086795,-795,0,1699954319,13014.618566029989,91.97204297999997,54382.765037280005
2023-11-14,09:32:01.000,318,11086822,-795,0,1699954320,13014.578148169989,91.97204297999997,54382.73708880001
2023-11-14,09:32:02.000,318,11086812,-795,0,1699954321,13014.551202929993,91.96499385000061,54382.60433352
2023-11-14,09:32:03.000,318,11086801,-795,0,1699954322,13014.510785069993,91.94384646000253,54382.63926912001
2023-11-14,09:32:04.000,318,11086790,-795,0,1699954323,13014.551202929993,91.99319036999805,54382.79997288
2023-11-14,09:32:05.000,318,11086888,-795,0,1699954324,13014.591620789994,92.00728863000404,54382.86984408
2023-11-14,09:32:06.000,318,11086820,-795,0,1699954325,13014.524257689998,92.06368166999891,54382.74407592
2023-11-14,09:32:07.000,318,11086789,-795,0,1699954326,13014.510785069993,92.06368166999891,54382.74407592
2023-11-14,09:32:08.000,318,11086790,-795,0,1699954327,13014.537730309989,92.07073079999827,54382.765037280005
2023-11-14,09:32:09.000,318,11086805,-795,0,1699954328,13014.510785069993,92.09892732000299,54382.82792136001
2023-11-14,09:32:10.000,318,11086832,-795,0,1699954329,13014.477103519988,92.12007471000106,54382.77901152
2023-11-14,09:32:11.000,318,11086818,-795,0,1699954330,13014.530993999993,92.14122209999914,54382.80696000001
2023-11-14,09:32:12.000,318,11086804,-795,0,1699954331,13014.497312449988,92.16941862000385,54382.9117668
2023-11-14,09:32:13.000,318,11086845,-795,0,1699954332,13014.463630899998,92.19056601000193,54382.87683120001
2023-11-14,09:32:14.000,318,11086808,-795,0,1699954333,13014.571411859994,92.21876252999937,54383.051509200006
2023-11-14,09:32:15.000,318,11086813,-795,0,1699954334,13014.530993999993,92.22581165999873,54383.051509200006
2023-11-14,09:32:16.000,318,11086745,-795,0,1699954335,13014.483839829998,92.23286078999809,54383.00259936001
2023-11-14,09:32:17.000,318,11086825,-795,0,1699954336,13014.416476730003,92.23286078999809,54382.86984408
2023-11-14,09:32:18.000,318,11086750,-795,0,1699954337,13014.423213039998,92.27515557000152,54382.84888272
2023-11-14,09:32:19.000,318,11086842,-795,0,1699954338,13014.490576139993,92.2610573100028,54383.03753496
2023-11-14,09:32:20.000,318,11086859,-795,0,1699954339,13014.510785069993,92.2963029599996,54383.06548344
2023-11-14,09:32:21.000,318,11086873,-795,0,1699954340,13014.477103519988,92.27515557000152,54383.00958648
2023-11-14,09:32:22.000,318,11086831,-795,0,1699954341,13014.409740419993,92.31040121999831,54382.932728160005
2023-11-14,09:32:23.000,318,11086787,-795,0,1699954342,13014.510785069993,92.36679426000046,54383.051509200006
2023-11-14,09:32:24.000,318,11086782,-795,0,1699954343,13014.504048759998,92.33154861000367,54383.0864448
2023-11-14,09:32:25.000,318,11086808,-795,0,1699954344,13014.483839829998,92.3597451300011,54383.0864448
2023-11-14,09:32:26.000,318,11086884,-795,0,1699954345,13014.409740419993,92.40203991000453,54382.96067664
2023-11-14,09:32:27.000,318,11086853,-795,0,1699954346,13014.403004109998,92.38794164999854,54382.89779256
2023-11-14,09:32:28.000,318,11086828,-795,0,1699954347,13014.403004109998,92.43023643000197,54382.95368952001
2023-11-14,09:32:29.000,318,11086861,-795,0,1699954348,13014.510785069993,92.40908904000389,54383.19125160001
2023-11-14,09:32:30.000,318,11086808,-795,0,1699954349,13014.389531489993,92.40203991000453,54382.98862512
2023-11-14,09:32:31.000,318,11086830,-795,0,1699954350,13014.436685659988,92.42318730000261,54383.07945768
2023-11-14,09:32:32.000,318,11086796,-795,0,1699954351,13014.403004109998,92.48662947000412,54382.99561224001
2023-11-14,09:32:33.000,318,11086795,-795,0,1699954352,13014.436685659988,92.43728556000133,54383.09343192001
2023-11-14,09:32:34.000,318,11086846,-795,0,1699954353,13014.443421969998,92.45138382000005,54383.13535464
2023-11-14,09:32:35.000,318,11086843,-795,0,1699954354,13014.470367209993,92.43728556000133,54383.12138040001
2023-11-14,09:32:36.000,318,11086841,-795,0,1699954355,13014.362586249998,92.43728556000133,54382.96067664
2023-11-14,09:32:37.000,318,11086790,-795,0,1699954356,13014.389531489993,92.43728556000133,54383.09343192001
2023-11-14,09:32:38.000,318,11086859,-795,0,1699954357,13014.416476730003,92.46548207999876,54383.100419040005
2023-11-14,09:32:39.000,318,11086824,-795,0,1699954358,13014.423213039998,92.48662947000412,54383.18426448
2023-11-14,09:32:40.000,318,11086774,-795,0,1699954359,13014.423213039998,92.46548207999876,54383.12138040001
2023-11-14,09:32:41.000,318,11086875,-795,0,1699954360,13014.362586249998,92.51482599000155,54383.06548344
2023-11-14,09:32:42.000,318,11086851,-795,0,1699954361,13014.295223150002,92.47958034000476,54383.05849632
2023-11-14,09:32:43.000,318,11086868,-795,0,1699954362,13014.308695769992,92.43728556000133,54383.05849632
2023-11-14,09:32:44.000,318,11086802,-795,0,1699954363,13014.227860049992,92.45138382000005,54382.862856960004
2023-11-14,09:32:45.000,318,11086838,-795,0,1699954364,13014.308695769992,92.47253120999812,54383.19125160001
2023-11-14,09:32:46.000,318,11086820,-795,0,1699954365,13014.322168389997,92.45138382000005,54383.198238720004
2023-11-14,09:32:47.000,318,11086840,-795,0,1699954366,13014.281750529997,92.54302250999899,54383.12138040001
2023-11-14,09:32:48.000,318,11086773,-795,0,1699954367,13014.301959459997,92.47253120999812,54383.19125160001
2023-11-14,09:32:49.000,318,11086809,-795,0,1699954368,13014.254805290002,92.47253120999812,54383.18426448
2023-11-14,09:32:50.000,318,11086817,-795,0,1699954369,13014.221123739997,92.47958034000476,54383.198238720004
2023-11-14,09:32:51.000,318,11086889,-795,0,1699954370,13014.126815399992,92.48662947000412,54383.100419040005
2023-11-14,09:32:52.000,318,11086845,-795,0,1699954371,13014.120079089997,92.4584329499994,54383.06548344
2023-11-14,09:32:53.000,318,11086835,-795,0,1699954372,13014.167233259992,92.53597337999963,54383.14234176001
2023-11-14,09:32:54.000,318,11086823,-795,0,1699954373,13014.180705879997,92.47253120999812,54383.24016144001
2023-11-14,09:32:55.000,318,11086847,-795,0,1699954374,13014.153760640002,92.49367860000348,54383.24016144001
2023-11-14,09:32:56.000,318,11086799,-795,0,1699954375,13014.086397539992,92.46548207999876,54383.07945768
2023-11-14,09:32:57.000,318,11086781,-795,0,1699954376,13014.099870159996,92.5077768600022,54383.11439328
2023-11-14,09:32:58.000,318,11086807,-795,0,1699954377,13014.072924920001,92.44433469000069,54383.219200080006
2023-11-14,09:32:59.000,318,11086779,-795,0,1699954378,13014.079661229996,92.47958034000476,54383.21221296001
2023-11-14,09:33:00.000,318,11086801,-795,0,1699954379,13014.039243369996,92.5077768600022,54383.268109920005
2023-11-14,09:33:01.000,318,11086833,-795,0,1699954380,13013.998825509996,92.52187512000091,54383.163303119996
2023-11-14,09:33:02.000,318,11086822,-795,0,1699954381,13013.992089200001,92.47958034000476,54383.27509704
2023-11-14,09:33:03.000,318,11086804,-795,0,1699954382,13014.005561819991,92.52187512000091,54383.28907128001
2023-11-14,09:33:04.000,318,11086809,-795,0,1699954383,13013.944935029991,92.5712190300037,54383.317019760005
2023-11-14,09:33:05.000,318,11086821,-795,0,1699954384,13013.917989789996,92.53597337999963,54383.27509704
2023-11-14,09:33:06.000,318,11086842,-795,0,1699954385,13013.877571929996,92.54302250999899,54383.20522584
2023-11-14,09:33:07.000,318,11086842,-795,0,1699954386,13013.84389037999,92.54302250999899,54383.20522584
2023-11-14,09:33:08.000,318,11086817,-795,0,1699954387,13013.88430823999,92.57826816000306,54383.317019760005
2023-11-14,09:33:09.000,318,11086807,-795,0,1699954388,13013.857362999996,92.58531729000242,54383.41483944
2023-11-14,09:33:10.000,318,11086872,-795,0,1699954389,13013.90451716999,92.56416990000434,54383.498684879996
2023-11-14,09:33:11.000,318,11086827,-795,0,1699954390,13013.82368144999,92.57826816000306,54383.46374928
2023-11-14,09:33:12.000,318,11086826,-795,0,1699954391,13013.78326358999,92.5712190300037,54383.24016144001
2023-11-14,09:33:13.000,318,11086816,-795,0,1699954392,13013.76305465999,92.6064646800005,54383.31003264001
2023-11-14,09:33:14.000,318,11086826,-795,0,1699954393,13013.776527279995,92.5712190300037,54383.35894248001
2023-11-14,09:33:15.000,318,11086894,-795,0,1699954394,13013.68221893999,92.6064646800005,54383.37291672
2023-11-14,09:33:16.000,318,11086824,-795,0,1699954395,13013.5879106,92.58531729000242,54383.21221296001
2023-11-14,09:33:17.000,318,11086823,-795,0,1699954396,13013.594646909994,92.58531729000242,54383.24016144001
2023-11-14,09:33:18.000,318,11086769,-795,0,1699954397,13013.64853739,92.63466119999794,54383.42182656
2023-11-14,09:33:19.000,318,11086860,-795,0,1699954398,13013.62159214999,92.62056293999922,54383.35894248001
2023-11-14,09:33:20.000,318,11086813,-795,0,1699954399,13013.534020119994,92.68400511000073,54383.34496824
2023-11-14,09:33:21.000,318,11086840,-795,0,1699954400,13013.527283809999,92.63466119999794,54383.24714856
2023-11-14,09:33:22.000,318,11086809,-795,0,1699954401,13013.52054749999,92.64875946000393,54383.25413568
2023-11-14,09:33:23.000,318,11086822,-795,0,1699954402,13013.432975469994,92.64171033000457,54383.23317432
2023-11-14,09:33:24.000,318,11086866,-795,0,1699954403,13013.473393329994,92.66285772000265,54383.33798112001
2023-11-14,09:33:25.000,318,11086800,-795,0,1699954404,13013.45992070999,92.66285772000265,54383.40785232001
2023-11-14,09:33:26.000,318,11086829,-795,0,1699954405,13013.426239159999,92.72629989000416,54383.31003264001
2023-11-14,09:33:27.000,318,11086859,-795,0,1699954406,13013.399293919989,92.68400511000073,54383.26112280001
2023-11-14,09:33:28.000,318,11086769,-795,0,1699954407,13013.392557609994,92.69810336999944,54383.365929600004
2023-11-14,09:33:29.000,318,11086796,-795,0,1699954408,13013.392557609994,92.69810336999944,54383.365929600004
2023-11-14,09:33:30.000,318,11086831,-795,0,1699954409,13013.345403439998,92.71220162999816,54383.41483944
2023-11-14,09:33:31.000,318,11086817,-795,0,1699954410,13013.217413549988,92.71220162999816,54383.25413568
2023-11-14,09:33:32.000,318,11086783,-795,0,1699954411,13013.170259379993,92.71220162999816,54383.28907128001
2023-11-14,09:33:33.000,318,11086852,-795,0,1699954412,13013.311721889993,92.73334902000352,54383.554581840006
2023-11-14,09:33:34.000,318,11086836,-795,0,1699954413,13013.291512959993,92.74744728000223,54383.554581840006
2023-11-14,09:33:35.000,318,11086821,-795,0,1699954414,13013.278040339988,92.7051524999988,54383.57554320001
2023-11-14,09:33:36.000,318,11086801,-795,0,1699954415,13013.143314139998,92.71220162999816,54383.39387808
2023-11-14,09:33:37.000,318,11086775,-795,0,1699954416,13013.183731999998,92.69105424000008,54383.37990384001
2023-11-14,09:33:38.000,318,11086884,-795,0,1699954417,13013.176995690003,92.7051524999988,54383.50567200001
2023-11-14,09:33:39.000,318,11086835,-795,0,1699954418,13013.136577830002,92.68400511000073,54383.52663336001
2023-11-14,09:33:40.000,318,11086810,-795,0,1699954419,13013.116368900002,92.74039815000287,54383.58951744
2023-11-14,09:33:41.000,318,11086827,-795,0,1699954420,13013.062478419997,92.7051524999988,54383.47772352001
2023-11-14,09:33:42.000,318,11086827,-795,0,1699954421,13013.042269489997,92.74039815000287,54383.44977504
2023-11-14,09:33:43.000,318,11086815,-795,0,1699954422,13013.075951040002,92.69810336999944,54383.52663336001
2023-11-14,09:33:44.000,318,11086817,-795,0,1699954423,13013.001851629997,92.7192507600048,54383.498684879996
2023-11-14,09:33:45.000,318,11086806,-795,0,1699954424,13012.860389119996,92.73334902000352,54383.330993999996
2023-11-14,09:33:46.000,318,11086866,-795,0,1699954425,13012.887334359992,92.69810336999944,54383.365929600004
2023-11-14,09:33:47.000,318,11086845,-795,0,1699954426,13012.813234950001,92.7192507600048,54383.35894248001
2023-11-14,09:33:48.000,318,11086822,-795,0,1699954427,13012.759344469996,92.72629989000416,54383.37990384001
2023-11-14,09:33:49.000,318,11086840,-795,0,1699954428,13012.894070670001,92.72629989000416,54383.58951744
2023-11-14,09:33:50.000,318,11086804,-795,0,1699954429,13012.833443880001,92.72629989000416,54383.59650456001
2023-11-14,09:33:51.000,318,11086848,-795,0,1699954430,13012.840180189996,92.7192507600048,54383.6104788
2023-11-14,09:33:52.000,318,11086714,-795,0,1699954431,13012.705453989991,92.72629989000416,54383.45676216001
2023-11-14,09:33:53.000,318,11086812,-795,0,1699954432,13012.7121903,92.71220162999816,54383.45676216001
2023-11-14,09:33:54.000,318,11086880,-795,0,1699954433,13012.67177244,92.68400511000073,54383.484710640005
2023-11-14,09:33:55.000,318,11086815,-795,0,1699954434,13012.65156351,92.69810336999944,54383.42881368001
2023-11-14,09:33:56.000,318,11086803,-795,0,1699954435,13012.557255169995,92.7192507600048,54383.37291672
2023-11-14,09:33:57.000,318,11086868,-795,0,1699954436,13012.557255169995,92.69105424000008,54383.365929600004
2023-11-14,09:33:58.000,318,11086859,-795,0,1699954437,13012.52357361999,92.71220162999816,54383.50567200001
2023-11-14,09:33:59.000,318,11086862,-795,0,1699954438,13012.48989207,92.7051524999988,54383.4008652
2023-11-14,09:34:00.000,318,11086800,-795,0,1699954439,13012.46294682999,92.69810336999944,54383.37291672
2023-11-14,09:34:01.000,318,11086830,-795,0,1699954440,13012.48315575999,92.7192507600048,54383.330993999996
2023-11-14,09:34:02.000,318,11086776,-795,0,1699954441,13012.34169324999,92.7192507600048,54383.27509704
2023-11-14,09:34:03.000,318,11086865,-795,0,1699954442,13012.355165869994,92.76859467000031,54383.2261872
2023-11-14,09:34:04.000,318,11086836,-795,0,1699954443,13012.314748009994,92.79679118999775,54383.41483944
2023-11-14,09:34:05.000,318,11086843,-795,0,1699954444,13012.32148431999,92.77564379999967,54383.39387808
2023-11-14,09:34:06.000,318,11086833,-795,0,1699954445,13012.294539079994,92.77564379999967,54383.317019760005
2023-11-14,09:34:07.000,318,11086833,-795,0,1699954446,13012.240648599989,92.80384032000438,54383.163303119996
2023-11-14,09:34:08.000,318,11086814,-795,0,1699954447,13012.240648599989,92.81088945000374,54383.27509704
2023-11-14,09:34:09.000,318,11086782,-795,0,1699954448,13012.200230739989,92.78974205999839,54383.2960584
2023-11-14,09:34:10.000,318,11086836,-795,0,1699954449,13012.159812879989,92.81088945000374,54383.28907128001
2023-11-14,09:34:11.000,318,11086812,-795,0,1699954450,13012.105922399998,92.81088945000374,54383.11439328
2023-11-14,09:34:12.000,318,11086832,-795,0,1699954451,13011.991405129993,92.78269292999903,54383.17727736
2023-11-14,09:34:13.000,318,11086814,-795,0,1699954452,13012.126131329998,92.83203684000182,54383.34496824
2023-11-14,09:34:14.000,318,11086831,-795,0,1699954453,13012.139603949989,92.8531842299999,54383.44977504
2023-11-14,09:34:15.000,318,11086798,-795,0,1699954454,13012.072240849993,92.83908597000118,54383.386890960006
2023-11-14,09:34:16.000,318,11086795,-795,0,1699954455,13012.018350369988,92.86728248999862,54383.33798112001
2023-11-14,09:34:17.000,318,11086815,-795,0,1699954456,13011.950987269993,92.87433161999797,54383.163303119996
2023-11-14,09:34:18.000,318,11086823,-795,0,1699954457,13011.849942619992,92.87433161999797,54383.156316
2023-11-14,09:34:19.000,318,11086830,-795,0,1699954458,13011.944250959998,92.90252814000269,54383.27509704
2023-11-14,09:34:20.000,318,11086866,-795,0,1699954459,13011.876887860002,92.92367553000076,54383.24714856
2023-11-14,09:34:21.000,318,11086852,-795,0,1699954460,13011.849942619992,92.90957727000205,54383.19125160001
2023-11-14,09:34:22.000,318,11086898,-795,0,1699954461,13011.755634280002,92.87433161999797,54383.11439328
2023-11-14,09:34:23.000,318,11086792,-795,0,1699954462,13011.836470000002,92.90957727000205,54383.2960584
2023-11-14,09:34:24.000,318,11086809,-795,0,1699954463,13011.748897969992,92.88842988000397,54383.156316
2023-11-14,09:34:25.000,318,11086784,-795,0,1699954464,13011.721952729997,92.94482291999884,54383.17727736
2023-11-14,09:34:26.000,318,11086898,-795,0,1699954465,13011.695007490001,92.97301944000355,54383.163303119996
2023-11-14,09:34:27.000,318,11086802,-795,0,1699954466,13011.614171770001,92.94482291999884,54383.0165736
2023-11-14,09:34:28.000,318,11086851,-795,0,1699954467,13011.587226529991,92.99416683000163,54382.981638000005
2023-11-14,09:34:29.000,318,11086842,-795,0,1699954468,13011.600699149996,93.01531421999971,54383.07247056001
2023-11-14,09:34:30.000,318,11086850,-795,0,1699954469,13011.668062249992,93.02236334999907,54383.21221296001
2023-11-14,09:34:31.000,318,11086776,-795,0,1699954470,13011.634380700001,93.0646581300025,54383.20522584
2023-11-14,09:34:32.000,318,11086782,-795,0,1699954471,13011.506390809991,93.05760900000314,54383.02356072001
2023-11-14,09:34:33.000,318,11086828,-795,0,1699954472,13011.53333605,93.0646581300025,54382.99561224001
2023-11-14,09:34:34.000,318,11086821,-795,0,1699954473,13011.499654499996,93.09285464999994,54383.100419040005
2023-11-14,09:34:35.000,318,11086839,-795,0,1699954474,13011.53333605,93.07170726000186,54383.12836752
2023-11-14,09:34:36.000,318,11086809,-795,0,1699954475,13011.439027709996,93.10695290999865,54383.02356072001
2023-11-14,09:34:37.000,318,11086766,-795,0,1699954476,13011.4322914,93.10695290999865,54382.9467024
2023-11-14,09:34:38.000,318,11086835,-795,0,1699954477,13011.48618187999,93.17744420999952,54383.07247056001
2023-11-14,09:34:39.000,318,11086829,-795,0,1699954478,13011.49291819,93.2126898600036,54383.07247056001
2023-11-14,09:34:40.000,318,11086823,-795,0,1699954479,13011.46597294999,93.20564073000423,54382.97465088001
2023-11-14,09:34:41.000,318,11086793,-795,0,1699954480,13011.4322914,93.21973899000295,54382.96067664
2023-11-14,09:34:42.000,318,11086798,-795,0,1699954481,13011.34471936999,93.2620337699991,54382.82792136001
2023-11-14,09:34:43.000,318,11086829,-795,0,1699954482,13011.32451043999,93.24088638000103,54382.79997288
2023-11-14,09:34:44.000,318,11086792,-795,0,1699954483,13011.38513722999,93.28318116000446,54382.96766376
2023-11-14,09:34:45.000,318,11086819,-795,0,1699954484,13011.39187354,93.31842681000126,54383.02356072001
2023-11-14,09:34:46.000,318,11086821,-795,0,1699954485,13011.22346578999,93.36777072000405,54382.82093424
2023-11-14,09:34:47.000,318,11086821,-795,0,1699954486,13011.25041103,93.33957419999933,54382.77901152
2023-11-14,09:34:48.000,318,11086821,-795,0,1699954487,13011.337983059995,93.30432855000254,54382.862856960004
2023-11-14,09:34:49.000,318,11086784,-795,0,1699954488,13011.35145568,93.33957419999933,54382.862856960004
2023-11-14,09:34:50.000,318,11086785,-795,0,1699954489,13011.317774129995,93.4100655000002,54382.8418956
2023-11-14,09:34:51.000,318,11086834,-795,0,1699954490,13011.22346578999,93.41711462999956,54382.716127440006
2023-11-14,09:34:52.000,318,11086777,-795,0,1699954491,13011.18304792999,93.40301637000084,54382.74407592
2023-11-14,09:34:53.000,318,11086790,-795,0,1699954492,13011.26388364999,93.45236028000363,54382.883818320006
2023-11-14,09:34:54.000,318,11086815,-795,0,1699954493,13011.28409257999,93.45236028000363,54382.89080544
2023-11-14,09:34:55.000,318,11086772,-795,0,1699954494,13011.236938409995,93.47350767000171,54382.89080544
2023-11-14,09:34:56.000,318,11086849,-795,0,1699954495,13011.2302021,93.45940941000299,54382.80696000001
2023-11-14,09:34:57.000,318,11086854,-795,0,1699954496,13011.2302021,93.43826202000491,54382.79298576
2023-11-14,09:34:58.000,318,11086824,-795,0,1699954497,13011.24367471999,93.49465505999979,54382.89779256
2023-11-14,09:34:59.000,318,11086779,-795,0,1699954498,13011.22346578999,93.5228515800045,54382.862856960004
2023-11-14,09:35:00.000,318,11086818,-795,0,1699954499,13011.2302021,93.5228515800045,54382.932728160005
2023-11-14,09:35:01.000,318,11086915,-795,0,1699954500,13011.16957531,93.56514636000065,54382.813947120005
2023-11-14,09:35:02.000,318,11086829,-795,0,1699954501,13011.18978424,93.53694984000322,54382.83490848001
2023-11-14,09:35:03.000,318,11086860,-795,0,1699954502,13011.236938409995,93.57219549000001,54382.9117668
2023-11-14,09:35:04.000,318,11086875,-795,0,1699954503,13011.20999317,93.5228515800045,54382.862856960004
2023-11-14,09:35:05.000,318,11086830,-795,0,1699954504,13011.20325685999,93.55104810000194,54382.82093424
2023-11-14,09:35:06.000,318,11086846,-795,0,1699954505,13011.14936638,93.5580972300013,54382.765037280005
2023-11-14,09:35:07.000,318,11086875,-795,0,1699954506,13011.08200327999,93.54399897000258,54382.68119184
2023-11-14,09:35:08.000,318,11086805,-795,0,1699954507,13011.135893759994,93.55104810000194,54382.90477968001
2023-11-14,09:35:09.000,318,11086857,-795,0,1699954508,13011.176311619995,93.57924461999937,54382.80696000001
2023-11-14,09:35:10.000,318,11086813,-795,0,1699954509,13011.20999317,93.56514636000065,54382.92574104001
2023-11-14,09:35:11.000,318,11086825,-795,0,1699954510,13011.2302021,93.57924461999937,54382.87683120001
2023-11-14,09:35:12.000,318,11086807,-795,0,1699954511,13011.176311619995,93.53694984000322,54382.62529488
2023-11-14,09:35:13.000,318,11086869,-795,0,1699954512,13011.176311619995,93.59334287999809,54382.632282
2023-11-14,09:35:14.000,318,11086856,-795,0,1699954513,13011.176311619995,93.61449027000344,54382.66721760001
2023-11-14,09:35:15.000,318,11086811,-795,0,1699954514,13011.196520549995,93.57219549000001,54382.79298576
2023-11-14,09:35:16.000,318,11086846,-795,0,1699954515,13011.22346578999,93.64973592000024,54382.813947120005
2023-11-14,09:35:17.000,318,11086837,-795,0,1699954516,13011.095475899994,93.61449027000344,54382.716127440006
2023-11-14,09:35:18.000,318,11086827,-795,0,1699954517,13011.12915745,93.6215394000028,54382.66023048001
2023-11-14,09:35:19.000,318,11086839,-795,0,1699954518,13011.20325685999,93.61449027000344,54382.66721760001
2023-11-14,09:35:20.000,318,11086832,-795,0,1699954519,13011.216729479995,93.58629374999873,54382.63926912001
2023-11-14,09:35:21.000,318,11086810,-795,0,1699954520,13011.115684829994,93.59334287999809,54382.65324336
2023-11-14,09:35:22.000,318,11086832,-795,0,1699954521,13011.068530659999,93.60039201000473,54382.49952672001
2023-11-14,09:35:23.000,318,11086861,-795,0,1699954522,13011.04158541999,93.57219549000001,54382.478565360005
2023-11-14,09:35:24.000,318,11086771,-795,0,1699954523,13011.10221220999,93.56514636000065,54382.58337216
2023-11-14,09:35:25.000,318,11086817,-795,0,1699954524,13011.095475899994,93.59334287999809,54382.61830776001
2023-11-14,09:35:26.000,318,11086865,-795,0,1699954525,13011.075266969994,93.56514636000065,54382.46459112
2023-11-14,09:35:27.000,318,11086869,-795,0,1699954526,13011.10894852,93.57219549000001,54382.51350096
2023-11-14,09:35:28.000,318,11086816,-795,0,1699954527,13011.135893759994,93.58629374999873,54382.59035928001
2023-11-14,09:35:29.000,318,11086851,-795,0,1699954528,13011.10221220999,93.58629374999873,54382.48555248
2023-11-14,09:35:30.000,318,11086763,-795,0,1699954529,13011.10221220999,93.56514636000065,54382.49952672001
2023-11-14,09:35:31.000,318,11086847,-795,0,1699954530,13011.055058039994,93.5087533199985,54382.429655520005
2023-11-14,09:35:32.000,318,11086900,-795,0,1699954531,13011.04158541999,93.55104810000194,54382.33882296
2023-11-14,09:35:33.000,318,11086815,-795,0,1699954532,13011.10221220999,93.57924461999937,54382.59035928001
2023-11-14,09:35:34.000,318,11086830,-795,0,1699954533,13011.135893759994,93.57924461999937,54382.54144944001
2023-11-14,09:35:35.000,318,11086834,-795,0,1699954534,13011.10221220999,93.5228515800045,54382.54144944001
2023-11-14,09:35:36.000,318,11086830,-795,0,1699954535,13011.088739589999,93.55104810000194,54382.457604
2023-11-14,09:35:37.000,318,11086853,-795,0,1699954536,13011.028112799999,93.5580972300013,54382.45061688001
2023-11-14,09:35:38.000,318,11086833,-795,0,1699954537,13010.933804459994,93.5228515800045,54382.19908056
2023-11-14,09:35:39.000,318,11086808,-795,0,1699954538,13010.940540769989,93.50170418999915,54382.20606768001
2023-11-14,09:35:40.000,318,11086821,-795,0,1699954539,13010.994431249994,93.5228515800045,54382.45061688001
2023-11-14,09:35:41.000,318,11086859,-795,0,1699954540,13010.987694939999,93.53694984000322,54382.457604
2023-11-14,09:35:42.000,318,11086874,-795,0,1699954541,13010.933804459994,93.5228515800045,54382.28292600001
2023-11-14,09:35:43.000,318,11086768,-795,0,1699954542,13011.034849109994,93.53694984000322,54382.45061688001
2023-11-14,09:35:44.000,318,11086818,-795,0,1699954543,13010.974222319994,93.5087533199985,54382.40869416
2023-11-14,09:35:45.000,318,11086823,-795,0,1699954544,13010.974222319994,93.5228515800045,54382.310874480005
2023-11-14,09:35:46.000,318,11086798,-795,0,1699954545,13010.852968739993,93.53694984000322,54382.045363920006
2023-11-14,09:35:47.000,318,11086850,-795,0,1699954546,13010.839496119988,93.49465505999979,54382.03138968
2023-11-14,09:35:48.000,318,11086820,-795,0,1699954547,13010.866441359998,93.59334287999809,54382.19908056
2023-11-14,09:35:49.000,318,11086844,-795,0,1699954548,13010.920331839989,93.48055680000107,54382.28292600001
2023-11-14,09:35:50.000,318,11086904,-795,0,1699954549,13010.940540769989,93.48055680000107,54382.40869416
2023-11-14,09:35:51.000,318,11086874,-795,0,1699954550,13010.954013389994,93.51580244999786,54382.35279720001
2023-11-14,09:35:52.000,318,11086809,-795,0,1699954551,13010.906859219998,93.5228515800045,54382.213054800006
2023-11-14,09:35:53.000,318,11086829,-795,0,1699954552,13010.819287189988,93.5087533199985,54382.08029952
2023-11-14,09:35:54.000,318,11086781,-795,0,1699954553,13010.886650289998,93.5228515800045,54382.23401616001
2023-11-14,09:35:55.000,318,11086819,-795,0,1699954554,13010.933804459994,93.5087533199985,54382.3877328
2023-11-14,09:35:56.000,318,11086859,-795,0,1699954555,13010.886650289998,93.52990071000386,54382.3877328
2023-11-14,09:35:57.000,318,11086839,-795,0,1699954556,13010.839496119988,93.55104810000194,54382.24100328
2023-11-14,09:35:58.000,318,11086872,-795,0,1699954557,13010.859705049988,93.5087533199985,54382.310874480005
2023-11-14,09:35:59.000,318,11086806,-795,0,1699954558,13010.900122909989,93.49465505999979,54382.35279720001
2023-11-14,09:36:00.000,318,11086848,-795,0,1699954559,13010.866441359998,93.51580244999786,54382.30388736001
2023-11-14,09:36:01.000,318,11086820,-795,0,1699954560,13010.826023499998,93.48760593000043,54382.20606768001
2023-11-14,09:36:02.000,318,11086813,-795,0,1699954561,13010.765396709998,93.5087533199985,54382.13619648001
2023-11-14,09:36:03.000,318,11086843,-795,0,1699954562,13010.772133019993,93.50170418999915,54382.12222224
2023-11-14,09:36:04.000,318,11086758,-795,0,1699954563,13010.812550879993,93.50170418999915,54382.213054800006
2023-11-14,09:36:05.000,318,11086859,-795,0,1699954564,13010.819287189988,93.55104810000194,54382.192093440004
2023-11-14,09:36:06.000,318,11086857,-795,0,1699954565,13010.812550879993,93.5228515800045,54382.22702904
2023-11-14,09:36:07.000,318,11086834,-795,0,1699954566,13010.751924089993,93.49465505999979,54382.094273760005
2023-11-14,09:36:08.000,318,11086828,-795,0,1699954567,13010.805814569998,93.5087533199985,54382.24100328
2023-11-14,09:36:09.000,318,11086844,-795,0,1699954568,13010.778869330003,93.53694984000322,54382.12920936
2023-11-14,09:36:10.000,318,11086768,-795,0,1699954569,13010.805814569998,93.49465505999979,54382.18510632001
2023-11-14,09:36:11.000,318,11086843,-795,0,1699954570,13010.751924089993,93.51580244999786,54382.03837680001
2023-11-14,09:36:12.000,318,11086816,-795,0,1699954571,13010.718242540002,93.51580244999786,54382.13619648001
2023-11-14,09:36:13.000,318,11086842,-795,0,1699954572,13010.826023499998,93.54399897000258,54382.27593888
2023-11-14,09:36:14.000,318,11086835,-795,0,1699954573,13010.859705049988,93.5087533199985,54382.24100328
2023-11-14,09:36:15.000,318,11086806,-795,0,1699954574,13010.832759809993,93.5228515800045,54382.2479904
2023-11-14,09:36:16.000,318,11086833,-795,0,1699954575,13010.805814569998,93.5228515800045,54382.213054800006
2023-11-14,09:36:17.000,318,11086826,-795,0,1699954576,13010.765396709998,93.51580244999786,54382.13619648001
2023-11-14,09:36:18.000,318,11086846,-795,0,1699954577,13010.772133019993,93.5228515800045,54382.15715784001
2023-11-14,09:36:19.000,318,11086811,-795,0,1699954578,13010.839496119988,93.50170418999915,54382.26895176
2023-11-14,09:36:20.000,318,11086800,-795,0,1699954579,13010.846232429998,93.5228515800045,54382.32484872001
2023-11-14,09:36:21.000,318,11086828,-795,0,1699954580,13010.819287189988,93.52990071000386,54382.19908056
2023-11-14,09:36:22.000,318,11086826,-795,0,1699954581,13010.778869330003,93.51580244999786,54382.12222224
2023-11-14,09:36:23.000,318,11086876,-795,0,1699954582,13010.832759809993,93.5228515800045,54382.33183584001
2023-11-14,09:36:24.000,318,11086839,-795,0,1699954583,13010.826023499998,93.54399897000258,54382.27593888
2023-11-14,09:36:25.000,318,11086845,-795,0,1699954584,13010.819287189988,93.52990071000386,54382.28292600001
2023-11-14,09:36:26.000,318,11086828,-795,0,1699954585,13010.724978849998,93.52990071000386,54382.12222224
2023-11-14,09:36:27.000,318,11086836,-795,0,1699954586,13010.691297299993,93.50170418999915,54382.16414496001
2023-11-14,09:36:28.000,318,11086830,-795,0,1699954587,13010.772133019993,93.52990071000386,54382.18510632001
2023-11-14,09:36:29.000,318,11086801,-795,0,1699954588,13010.805814569998,93.53694984000322,54382.29690024
2023-11-14,09:36:30.000,318,11086888,-795,0,1699954589,13010.846232429998,93.53694984000322,54382.3178616
2023-11-14,09:36:31.000,318,11086793,-795,0,1699954590,13010.839496119988,93.56514636000065,54382.26895176
2023-11-14,09:36:32.000,318,11086837,-795,0,1699954591,13010.805814569998,93.55104810000194,54382.13619648001
2023-11-14,09:36:33.000,318,11086809,-795,0,1699954592,13010.792341949993,93.52990071000386,54382.18510632001
2023-11-14,09:36:34.000,318,11086834,-795,0,1699954593,13010.792341949993,93.50170418999915,54382.1781192
2023-11-14,09:36:35.000,318,11086870,-795,0,1699954594,13010.778869330003,93.52990071000386,54382.22702904
2023-11-14,09:36:36.000,318,11086817,-795,0,1699954595,13010.691297299993,93.5228515800045,54382.10126088
2023-11-14,09:36:37.000,318,11086876,-795,0,1699954596,13010.772133019993,93.53694984000322,54382.16414496001
2023-11-14,09:36:38.000,318,11086783,-795,0,1699954597,13010.839496119988,93.5087533199985,54382.261964640005
2023-11-14,09:36:39.000,318,11086808,-795,0,1699954598,13010.819287189988,93.53694984000322,54382.3178616
2023-11-14,09:36:40.000,318,11086802,-795,0,1699954599,13010.758660400003,93.52990071000386,54382.192093440004
2023-11-14,09:36:41.000,318,11086785,-795,0,1699954600,13010.724978849998,93.55104810000194,54382.143183600005
2023-11-14,09:36:42.000,318,11086802,-795,0,1699954601,13010.731715159993,93.52990071000386,54381.94754424001
2023-11-14,09:36:43.000,318,11086838,-795,0,1699954602,13010.671088369993,93.5580972300013,54381.98946696001
2023-11-14,09:36:44.000,318,11086826,-795,0,1699954603,13010.738451470002,93.52990071000386,54382.15715784001
2023-11-14,09:36:45.000,318,11086853,-795,0,1699954604,13010.751924089993,93.55104810000194,54382.143183600005
2023-11-14,09:36:46.000,318,11086835,-795,0,1699954605,13010.671088369993,93.54399897000258,54382.03138968
2023-11-14,09:36:47.000,318,11086812,-795,0,1699954606,13010.671088369993,93.54399897000258,54382.06632528001
2023-11-14,09:36:48.000,318,11086730,-795,0,1699954607,13010.637406820002,93.51580244999786,54381.87068592001
2023-11-14,09:36:49.000,318,11086872,-795,0,1699954608,13010.684560989997,93.50170418999915,54381.84273744
2023-11-14,09:36:50.000,318,11086804,-795,0,1699954609,13010.677824680002,93.58629374999873,54382.08728664001
2023-11-14,09:36:51.000,318,11086869,-795,0,1699954610,13010.644143129997,93.53694984000322,54381.975492720005
2023-11-14,09:36:52.000,318,11086808,-795,0,1699954611,13010.644143129997,93.53694984000322,54381.96151848
2023-11-14,09:36:53.000,318,11086826,-795,0,1699954612,13010.738451470002,93.47350767000171,54382.17113208
2023-11-14,09:36:54.000,318,11086826,-795,0,1699954613,13010.738451470002,93.49465505999979,54382.12222224
2023-11-14,09:36:55.000,318,11086814,-795,0,1699954614,13010.745187779998,93.5087533199985,54382.19908056
2023-11-14,09:36:56.000,318,11086760,-795,0,1699954615,13010.590252649992,93.5228515800045,54381.91959576001
2023-11-14,09:36:57.000,318,11086756,-795,0,1699954616,13010.603725269997,93.48760593000043,54381.975492720005
2023-11-14,09:36:58.000,318,11086804,-795,0,1699954617,13010.671088369993,93.55104810000194,54382.11523512001
2023-11-14,09:36:59.000,318,11086856,-795,0,1699954618,13010.637406820002,93.45940941000299,54382.03837680001
2023-11-14,09:37:00.000,318,11086841,-795,0,1699954619,13010.691297299993,93.49465505999979,54382.08728664001
2023-11-14,09:37:01.000,318,11086847,-795,0,1699954620,13010.691297299993,93.49465505999979,54382.094273760005
2023-11-14,09:37:02.000,318,11086902,-795,0,1699954621,13010.671088369993,93.45940941000299,54382.05235104
2023-11-14,09:37:03.000,318,11086825,-795,0,1699954622,13010.724978849998,93.48760593000043,54382.17113208
2023-11-14,09:37:04.000,318,11086774,-795,0,1699954623,13010.691297299993,93.50170418999915,54382.15715784001
2023-11-14,09:37:05.000,318,11086818,-795,0,1699954624,13010.704769919997,93.44531115000427,54382.05933816
2023-11-14,09:37:06.000,318,11086835,-795,0,1699954625,13010.617197890002,93.47350767000171,54381.98946696001
2023-11-14,09:37:07.000,318,11086847,-795,0,1699954626,13010.596988960002,93.43121288999828,54381.98946696001
2023-11-14,09:37:08.000,318,11086834,-795,0,1699954627,13010.677824680002,93.44531115000427,54382.12920936
2023-11-14,09:37:09.000,318,11086827,-795,0,1699954628,13010.704769919997,93.45236028000363,54382.15017072
2023-11-14,09:37:10.000,318,11086870,-795,0,1699954629,13010.711506229993,93.43121288999828,54382.17113208
2023-11-14,09:37:11.000,318,11086845,-795,0,1699954630,13010.758660400003,93.39596724000148,54382.12920936
2023-11-14,09:37:12.000,318,11086830,-795,0,1699954631,13010.657615750002,93.42416375999892,54381.98247984
2023-11-14,09:37:13.000,318,11086835,-795,0,1699954632,13010.698033610002,93.36777072000405,54382.045363920006
2023-11-14,09:37:14.000,318,11086827,-795,0,1699954633,13010.671088369993,93.46645854000235,54382.05235104
2023-11-14,09:37:15.000,318,11086845,-795,0,1699954634,13010.704769919997,93.40301637000084,54382.11523512001
2023-11-14,09:37:16.000,318,11086823,-795,0,1699954635,13010.704769919997,93.4100655000002,54382.08728664001
2023-11-14,09:37:17.000,318,11086857,-795,0,1699954636,13010.671088369993,93.36777072000405,54381.99645408001
2023-11-14,09:37:18.000,318,11086846,-795,0,1699954637,13010.644143129997,93.36777072000405,54382.01741544001
2023-11-14,09:37:19.000,318,11086835,-795,0,1699954638,13010.623934199997,93.36777072000405,54381.94754424001
2023-11-14,09:37:20.000,318,11086775,-795,0,1699954639,13010.650879439992,93.38891811000212,54382.05933816
2023-11-14,09:37:21.000,318,11086829,-795,0,1699954640,13010.664352059997,93.33957419999933,54381.94055712
2023-11-14,09:37:22.000,318,11086852,-795,0,1699954641,13010.509416929992,93.3748198500034,54381.77985336001
2023-11-14,09:37:23.000,318,11086892,-795,0,1699954642,13010.549834789992,93.31842681000126,54381.856711680004
2023-11-14,09:37:24.000,318,11086822,-795,0,1699954643,13010.529625859992,93.36072159000469,54381.93357
2023-11-14,09:37:25.000,318,11086822,-795,0,1699954644,13010.556571100002,93.34662332999869,54382.01042832
2023-11-14,09:37:26.000,318,11086879,-795,0,1699954645,13010.590252649992,93.35367245999805,54381.89863440001
2023-11-14,09:37:27.000,318,11086794,-795,0,1699954646,13010.468999069992,93.31842681000126,54381.81478896
2023-11-14,09:37:28.000,318,11086796,-795,0,1699954647,13010.536362170002,93.36072159000469,54381.91959576001
2023-11-14,09:37:29.000,318,11086802,-795,0,1699954648,13010.462262759997,93.36777072000405,54381.94754424001
2023-11-14,09:37:30.000,318,11086825,-795,0,1699954649,13010.475735380001,93.4100655000002,54381.87068592001
2023-11-14,09:37:31.000,318,11086839,-795,0,1699954650,13010.374690730001,93.33252506999997,54381.74491776
2023-11-14,09:37:32.000,318,11086829,-795,0,1699954651,13010.381427039996,93.34662332999869,54381.77985336001
2023-11-14,09:37:33.000,318,11086793,-795,0,1699954652,13010.495944310002,93.32547594000062,54381.95453136
2023-11-14,09:37:34.000,318,11086835,-795,0,1699954653,13010.435317520001,93.38186898000276,54381.807801840005
2023-11-14,09:37:35.000,318,11086842,-795,0,1699954654,13010.482471689997,93.34662332999869,54381.93357
2023-11-14,09:37:36.000,318,11086782,-795,0,1699954655,13010.448790139992,93.38186898000276,54381.77286624
2023-11-14,09:37:37.000,318,11086728,-795,0,1699954656,13010.435317520001,93.38891811000212,54381.77985336001
2023-11-14,09:37:38.000,318,11086812,-795,0,1699954657,13010.347745489991,93.38186898000276,54381.77286624
2023-11-14,09:37:39.000,318,11086820,-795,0,1699954658,13010.415108590001,93.38891811000212,54381.91959576001
2023-11-14,09:37:40.000,318,11086809,-795,0,1699954659,13010.455526450001,93.43826202000491,54382.03138968
2023-11-14,09:37:41.000,318,11086851,-795,0,1699954660,13010.448790139992,93.41711462999956,54381.975492720005
2023-11-14,09:37:42.000,318,11086853,-795,0,1699954661,13010.401635969996,93.43121288999828,54381.856711680004
2023-11-14,09:37:43.000,318,11086846,-795,0,1699954662,13010.435317520001,93.44531115000427,54381.98247984
2023-11-14,09:37:44.000,318,11086799,-795,0,1699954663,13010.442053829996,93.46645854000235,54382.01042832
2023-11-14,09:37:45.000,318,11086834,-795,0,1699954664,13010.502680619997,93.45940941000299,54381.98946696001
2023-11-14,09:37:46.000,318,11086860,-795,0,1699954665,13010.442053829996,93.43826202000491,54381.87068592001
2023-11-14,09:37:47.000,318,11086837,-795,0,1699954666,13010.435317520001,93.45940941000299,54381.84972456001
2023-11-14,09:37:48.000,318,11086852,-795,0,1699954667,13010.502680619997,93.48760593000043,54382.01042832
2023-11-14,09:37:49.000,318,11086825,-795,0,1699954668,13010.489207999992,93.5228515800045,54382.03837680001
2023-11-14,09:37:50.000,318,11086861,-795,0,1699954669,13010.468999069992,93.51580244999786,54381.82177608001
2023-11-14,09:37:51.000,318,11086869,-795,0,1699954670,13010.596988960002,93.50170418999915,54382.108248
2023-11-14,09:37:52.000,318,11086761,-795,0,1699954671,13010.536362170002,93.51580244999786,54381.94055712
2023-11-14,09:37:53.000,318,11086824,-795,0,1699954672,13010.576780030002,93.50170418999915,54381.98946696001
2023-11-14,09:37:54.000,318,11086849,-795,0,1699954673,13010.590252649992,93.57924461999937,54382.03138968
2023-11-14,09:37:55.000,318,11086815,-795,0,1699954674,13010.691297299993,93.53694984000322,54382.045363920006
2023-11-14,09:37:56.000,318,11086815,-795,0,1699954675,13010.617197890002,93.56514636000065,54381.93357
2023-11-14,09:37:57.000,318,11086819,-795,0,1699954676,13010.630670509992,93.53694984000322,54381.96151848
2023-11-14,09:37:58.000,318,11086815,-795,0,1699954677,13010.623934199997,93.5580972300013,54381.975492720005
2023-11-14,09:37:59.000,318,11086855,-795,0,1699954678,13010.724978849998,93.52990071000386,54382.10126088
2023-11-14,09:38:00.000,318,11086813,-795,0,1699954679,13010.671088369993,93.55104810000194,54382.05933816
2023-11-14,09:38:01.000,318,11086832,-795,0,1699954680,13010.698033610002,93.60039201000473,54382.0733124
2023-11-14,09:38:02.000,318,11086847,-795,0,1699954681,13010.671088369993,93.58629374999873,54381.96850560001
2023-11-14,09:38:03.000,318,11086781,-795,0,1699954682,13010.657615750002,93.57924461999937,54381.877673040006
2023-11-14,09:38:04.000,318,11086835,-795,0,1699954683,13010.623934199997,93.55104810000194,54381.877673040006
2023-11-14,09:38:05.000,318,11086810,-795,0,1699954684,13010.772133019993,93.56514636000065,54382.05235104
2023-11-14,09:38:06.000,318,11086865,-795,0,1699954685,13010.805814569998,93.5580972300013,54382.15017072
2023-11-14,09:38:07.000,318,11086781,-795,0,1699954686,13010.785605639998,93.52990071000386,54382.10126088
2023-11-14,09:38:08.000,318,11086816,-795,0,1699954687,13010.758660400003,93.5087533199985,54381.89164728
2023-11-14,09:38:09.000,318,11086822,-795,0,1699954688,13010.826023499998,93.53694984000322,54382.0034412
2023-11-14,09:38:10.000,318,11086861,-795,0,1699954689,13010.792341949993,93.53694984000322,54382.05933816
2023-11-14,09:38:11.000,318,11086815,-795,0,1699954690,13010.839496119988,93.50170418999915,54381.94055712
2023-11-14,09:38:12.000,318,11086786,-795,0,1699954691,13010.778869330003,93.52990071000386,54381.98247984
2023-11-14,09:38:13.000,318,11086804,-795,0,1699954692,13010.846232429998,93.53694984000322,54382.03138968
2023-11-14,09:38:14.000,318,11086827,-795,0,1699954693,13010.893386599993,93.5087533199985,54382.15017072
2023-11-14,09:38:15.000,318,11086838,-795,0,1699954694,13010.927068149998,93.53694984000322,54382.143183600005
2023-11-14,09:38:16.000,318,11086805,-795,0,1699954695,13010.879913979988,93.48760593000043,54381.975492720005
2023-11-14,09:38:17.000,318,11086789,-795,0,1699954696,13010.920331839989,93.46645854000235,54382.0733124
2023-11-14,09:38:18.000,318,11086804,-795,0,1699954697,13010.960749699989,93.51580244999786,54382.12920936
2023-11-14,09:38:19.000,318,11086813,-795,0,1699954698,13010.960749699989,93.5087533199985,54382.03138968
2023-11-14,09:38:20.000,318,11086853,-795,0,1699954699,13010.980958629989,93.50170418999915,54382.08728664001
2023-11-14,09:38:21.000,318,11086789,-795,0,1699954700,13011.014640179994,93.5087533199985,54382.108248
2023-11-14,09:38:22.000,318,11086761,-795,0,1699954701,13011.001167559989,93.52990071000386,54382.06632528001
2023-11-14,09:38:23.000,318,11086805,-795,0,1699954702,13011.08200327999,93.5228515800045,54382.17113208
2023-11-14,09:38:24.000,318,11086783,-795,0,1699954703,13011.04158541999,93.49465505999979,54382.15715784001
2023-11-14,09:38:25.000,318,11086802,-795,0,1699954704,13011.068530659999,93.48760593000043,54382.15017072
2023-11-14,09:38:26.000,318,11086799,-795,0,1699954705,13010.974222319994,93.43121288999828,54382.01741544001
2023-11-14,09:38:27.000,318,11086828,-795,0,1699954706,13010.980958629989,93.46645854000235,54382.024402560004
2023-11-14,09:38:28.000,318,11086817,-795,0,1699954707,13011.04158541999,93.49465505999979,54382.18510632001
2023-11-14,09:38:29.000,318,11086808,-795,0,1699954708,13011.048321729999,93.49465505999979,54382.261964640005
2023-11-14,09:38:30.000,318,11086785,-795,0,1699954709,13011.06179434999,93.49465505999979,54382.25497752001
2023-11-14,09:38:31.000,318,11086818,-795,0,1699954710,13011.06179434999,93.46645854000235,54382.32484872001
2023-11-14,09:38:32.000,318,11086807,-795,0,1699954711,13011.034849109994,93.49465505999979,54382.05235104
2023-11-14,09:38:33.000,318,11086814,-795,0,1699954712,13011.055058039994,93.48055680000107,54382.17113208
2023-11-14,09:38:34.000,318,11086837,-795,0,1699954713,13011.048321729999,93.47350767000171,54382.25497752001
2023-11-14,09:38:35.000,318,11086877,-795,0,1699954714,13011.06179434999,93.45940941000299,54382.2479904
2023-11-14,09:38:36.000,318,11086813,-795,0,1699954715,13010.940540769989,93.46645854000235,54382.17113208
2023-11-14,09:38:37.000,318,11086851,-795,0,1699954716,13011.014640179994,93.50170418999915,54382.11523512001
2023-11-14,09:38:38.000,318,11086819,-795,0,1699954717,13011.055058039994,93.48055680000107,54382.28292600001
2023-11-14,09:38:39.000,318,11086874,-795,0,1699954718,13011.04158541999,93.47350767000171,54382.310874480005
2023-11-14,09:38:40.000,318,11086798,-795,0,1699954719,13011.021376489989,93.48055680000107,54382.359784320004
2023-11-14,09:38:41.000,318,11086846,-795,0,1699954720,13011.021376489989,93.43826202000491,54382.310874480005
2023-11-14,09:38:42.000,318,11086845,-795,0,1699954721,13010.967486009999,93.47350767000171,54382.28991312
2023-11-14,09:38:43.000,318,11086811,-795,0,1699954722,13010.927068149998,93.47350767000171,54382.143183600005
2023-11-14,09:38:44.000,318,11086863,-795,0,1699954723,13010.980958629989,93.47350767000171,54382.33882296
2023-11-14,09:38:45.000,318,11086810,-795,0,1699954724,13010.994431249994,93.48055680000107,54382.310874480005
2023-11-14,09:38:46.000,318,11086826,-795,0,1699954725,13010.913595529993,93.45236028000363,54382.28292600001
2023-11-14,09:38:47.000,318,11086832,-795,0,1699954726,13010.933804459994,93.46645854000235,54382.19908056
2023-11-14,09:38:48.000,318,11086748,-795,0,1699954727,13010.967486009999,93.40301637000084,54382.261964640005
2023-11-14,09:38:49.000,318,11086850,-795,0,1699954728,13010.913595529993,93.43826202000491,54382.23401616001
2023-11-14,09:38:50.000,318,11086844,-795,0,1699954729,13010.893386599993,93.46645854000235,54382.28991312
2023-11-14,09:38:51.000,318,11086860,-795,0,1699954730,13010.805814569998,93.45940941000299,54382.05933816
2023-11-14,09:38:52.000,318,11086754,-795,0,1699954731,13010.852968739993,93.47350767000171,54382.20606768001
2023-11-14,09:38:53.000,318,11086814,-795,0,1699954732,13010.900122909989,93.47350767000171,54382.33183584001
2023-11-14,09:38:54.000,318,11086772,-795,0,1699954733,13010.879913979988,93.46645854000235,54382.33183584001
2023-11-14,09:38:55.000,318,11086857,-795,0,1699954734,13010.805814569998,93.44531115000427,54382.20606768001
2023-11-14,09:38:56.000,318,11086837,-795,0,1699954735,13010.772133019993,93.41711462999956,54382.0733124
2023-11-14,09:38:57.000,318,11086819,-795,0,1699954736,13010.879913979988,93.43826202000491,54382.213054800006
2023-11-14,09:38:58.000,318,11086903,-795,0,1699954737,13010.846232429998,93.44531115000427,54382.261964640005
2023-11-14,09:38:59.000,318,11086830,-795,0,1699954738,13010.873177669993,93.43121288999828,54382.261964640005
2023-11-14,09:39:00.000,318,11086865,-795,0,1699954739,13010.832759809993,93.41711462999956,54382.30388736001
2023-11-14,09:39:01.000,318,11086830,-795,0,1699954740,13010.832759809993,93.43826202000491,54382.30388736001
2023-11-14,09:39:02.000,318,11086863,-795,0,1699954741,13010.859705049988,93.42416375999892,54382.359784320004
2023-11-14,09:39:03.000,318,11086784,-795,0,1699954742,13010.906859219998,93.43121288999828,54382.40869416
2023-11-14,09:39:04.000,318,11086892,-795,0,1699954743,13010.879913979988,93.41711462999956,54382.36677144
2023-11-14,09:39:05.000,318,11086834,-795,0,1699954744,13010.852968739993,93.45940941000299,54382.33882296
2023-11-14,09:39:06.000,318,11086814,-795,0,1699954745,13010.839496119988,93.42416375999892,54382.2479904
2023-11-14,09:39:07.000,318,11086843,-795,0,1699954746,13010.778869330003,93.43826202000491,54382.213054800006
2023-11-14,09:39:08.000,318,11086820,-795,0,1699954747,13010.879913979988,93.42416375999892,54382.37375856001
2023-11-14,09:39:09.000,318,11086828,-795,0,1699954748,13010.832759809993,93.43121288999828,54382.42266840001
2023-11-14,09:39:10.000,318,11086844,-795,0,1699954749,13010.839496119988,93.3748198500034,54382.429655520005
2023-11-14,09:39:11.000,318,11086849,-795,0,1699954750,13010.859705049988,93.40301637000084,54382.429655520005
2023-11-14,09:39:12.000,318,11086850,-795,0,1699954751,13010.819287189988,93.42416375999892,54382.457604
2023-11-14,09:39:13.000,318,11086824,-795,0,1699954752,13010.731715159993,93.3748198500034,54382.3178616
2023-11-14,09:39:14.000,318,11086799,-795,0,1699954753,13010.711506229993,93.34662332999869,54382.27593888
2023-11-14,09:39:15.000,318,11086812,-795,0,1699954754,13010.805814569998,93.33957419999933,54382.40869416
2023-11-14,09:39:16.000,318,11086822,-795,0,1699954755,13010.677824680002,93.36072159000469,54382.192093440004
2023-11-14,09:39:17.000,318,11086835,-795,0,1699954756,13010.832759809993,93.33957419999933,54382.40869416
2023-11-14,09:39:18.000,318,11086861,-795,0,1699954757,13010.745187779998,93.29727942000318,54382.310874480005
2023-11-14,09:39:19.000,318,11086840,-795,0,1699954758,13010.765396709998,93.31842681000126,54382.429655520005
2023-11-14,09:39:20.000,318,11086832,-795,0,1699954759,13010.772133019993,93.30432855000254,54382.380745680006
2023-11-14,09:39:21.000,318,11086813,-795,0,1699954760,13010.765396709998,93.29023029000382,54382.359784320004
2023-11-14,09:39:22.000,318,11086797,-795,0,1699954761,13010.724978849998,93.28318116000446,54382.23401616001
2023-11-14,09:39:23.000,318,11086855,-795,0,1699954762,13010.724978849998,93.2620337699991,54382.2479904
2023-11-14,09:39:24.000,318,11086821,-795,0,1699954763,13010.758660400003,93.26908289999847,54382.40170704001
2023-11-14,09:39:25.000,318,11086733,-795,0,1699954764,13010.778869330003,93.2620337699991,54382.32484872001
2023-11-14,09:39:26.000,318,11086790,-795,0,1699954765,13010.731715159993,93.22678812000231,54382.23401616001
2023-11-14,09:39:27.000,318,11086836,-795,0,1699954766,13010.738451470002,93.20564073000423,54382.20606768001
2023-11-14,09:39:28.000,318,11086805,-795,0,1699954767,13010.778869330003,93.17744420999952,54382.23401616001
2023-11-14,09:39:29.000,318,11086850,-795,0,1699954768,13010.731715159993,93.22678812000231,54382.29690024
2023-11-14,09:39:30.000,318,11086778,-795,0,1699954769,13010.758660400003,93.19859160000487,54382.25497752001
2023-11-14,09:39:31.000,318,11086820,-795,0,1699954770,13010.684560989997,93.19859160000487,54382.17113208
2023-11-14,09:39:32.000,318,11086815,-795,0,1699954771,13010.711506229993,93.20564073000423,54382.16414496001
2023-11-14,09:39:33.000,318,11086878,-795,0,1699954772,13010.765396709998,93.20564073000423,54382.32484872001
2023-11-14,09:39:34.000,318,11086796,-795,0,1699954773,13010.778869330003,93.17744420999952,54382.380745680006
2023-11-14,09:39:35.000,318,11086819,-795,0,1699954774,13010.745187779998,93.18449333999888,54382.39471992
2023-11-14,09:39:36.000,318,11086853,-795,0,1699954775,13010.765396709998,93.19154246999824,54382.08728664001
2023-11-14,09:39:37.000,318,11086796,-795,0,1699954776,13010.738451470002,93.1633459500008,54382.29690024
2023-11-14,09:39:38.000,318,11086805,-795,0,1699954777,13010.751924089993,93.11400203999801,54382.27593888
2023-11-14,09:39:39.000,318,11086838,-795,0,1699954778,13010.711506229993,93.11400203999801,54382.310874480005
2023-11-14,09:39:40.000,318,11086787,-795,0,1699954779,13010.731715159993,93.14219856000273,54382.28292600001
2023-11-14,09:39:41.000,318,11086799,-795,0,1699954780,13010.698033610002,93.12810030000401,54382.3178616
2023-11-14,09:39:42.000,318,11086862,-795,0,1699954781,13010.731715159993,93.09285464999994,54382.34581008
2023-11-14,09:39:43.000,318,11086821,-795,0,1699954782,13010.745187779998,93.12105117000465,54382.478565360005
2023-11-14,09:39:44.000,318,11086800,-795,0,1699954783,13010.751924089993,93.05760900000314,54382.457604
2023-11-14,09:39:45.000,318,11086867,-795,0,1699954784,13010.677824680002,93.07170726000186,54382.30388736001
2023-11-14,09:39:46.000,318,11086835,-795,0,1699954785,13010.704769919997,93.0646581300025,54382.29690024
2023-11-14,09:39:47.000,318,11086793,-795,0,1699954786,13010.718242540002,93.07875639000122,54382.29690024
2023-11-14,09:39:48.000,318,11086835,-795,0,1699954787,13010.704769919997,93.08580552000058,54382.3178616
2023-11-14,09:39:49.000,318,11086812,-795,0,1699954788,13010.792341949993,93.03646160999779,54382.46459112
2023-11-14,09:39:50.000,318,11086817,-795,0,1699954789,13010.778869330003,93.02941247999843,54382.478565360005
2023-11-14,09:39:51.000,318,11086834,-795,0,1699954790,13010.731715159993,93.00121596000099,54382.47157824001
2023-11-14,09:39:52.000,318,11086784,-795,0,1699954791,13010.563307409997,92.9518720499982,54382.05933816
2023-11-14,09:39:53.000,318,11086784,-795,0,1699954792,13010.751924089993,92.9659703100042,54382.35279720001
2023-11-14,09:39:54.000,318,11086761,-795,0,1699954793,13010.684560989997,92.98711770000227,54382.3178616
2023-11-14,09:39:55.000,318,11086851,-795,0,1699954794,13010.691297299993,92.92367553000076,54382.45061688001
2023-11-14,09:39:56.000,318,11086813,-795,0,1699954795,13010.684560989997,92.94482291999884,54382.380745680006
2023-11-14,09:39:57.000,318,11086868,-795,0,1699954796,13010.684560989997,92.93072466000012,54382.37375856001
2023-11-14,09:39:58.000,318,11086834,-795,0,1699954797,13010.623934199997,92.93072466000012,54382.28991312
2023-11-14,09:39:59.000,318,11086870,-795,0,1699954798,13010.698033610002,92.93072466000012,54382.43664264
2023-11-14,09:40:00.000,318,11086799,-795,0,1699954799,13010.684560989997,92.89547901000333,54382.45061688001
2023-11-14,09:40:01.000,318,11086811,-795,0,1699954800,13010.623934199997,92.89547901000333,54382.39471992
2023-11-14,09:40:02.000,318,11086820,-795,0,1699954801,13010.576780030002,92.9166264000014,54382.28292600001
2023-11-14,09:40:03.000,318,11086812,-795,0,1699954802,13010.570043719992,92.89547901000333,54382.32484872001
2023-11-14,09:40:04.000,318,11086847,-795,0,1699954803,13010.610461579992,92.89547901000333,54382.457604
2023-11-14,09:40:05.000,318,11086885,-795,0,1699954804,13010.644143129997,92.9166264000014,54382.43664264
2023-11-14,09:40:06.000,318,11086795,-795,0,1699954805,13010.610461579992,92.93072466000012,54382.35279720001
2023-11-14,09:40:07.000,318,11086830,-795,0,1699954806,13010.623934199997,92.92367553000076,54382.40869416
2023-11-14,09:40:08.000,318,11086787,-795,0,1699954807,13010.570043719992,92.88138075000461,54382.17113208
2023-11-14,09:40:09.000,318,11086771,-795,0,1699954808,13010.563307409997,92.84613510000054,54382.20606768001
2023-11-14,09:40:10.000,318,11086832,-795,0,1699954809,13010.549834789992,92.83203684000182,54382.3178616
2023-11-14,09:40:11.000,318,11086832,-795,0,1699954810,13010.570043719992,92.8179385800031,54382.25497752001
2023-11-14,09:40:12.000,318,11086862,-795,0,1699954811,13010.522889549997,92.84613510000054,54382.23401616001
2023-11-14,09:40:13.000,318,11086847,-795,0,1699954812,13010.489207999992,92.84613510000054,54382.15715784001
2023-11-14,09:40:14.000,318,11086821,-795,0,1699954813,13010.610461579992,92.8179385800031,54382.359784320004
2023-11-14,09:40:15.000,318,11086831,-795,0,1699954814,13010.570043719992,92.78269292999903,54382.33183584001
2023-11-14,09:40:16.000,318,11086761,-795,0,1699954815,13010.502680619997,92.76859467000031,54382.12920936
2023-11-14,09:40:17.000,318,11086810,-795,0,1699954816,13010.529625859992,92.74744728000223,54382.16414496001
2023-11-14,09:40:18.000,318,11086775,-795,0,1699954817,13010.489207999992,92.72629989000416,54382.213054800006
2023-11-14,09:40:19.000,318,11086826,-795,0,1699954818,13010.563307409997,92.7192507600048,54382.18510632001
2023-11-14,09:40:20.000,318,11086817,-795,0,1699954819,13010.563307409997,92.7192507600048,54382.20606768001
2023-11-14,09:40:21.000,318,11086864,-795,0,1699954820,13010.489207999992,92.67695598000137,54382.192093440004
2023-11-14,09:40:22.000,318,11086768,-795,0,1699954821,13010.468999069992,92.71220162999816,54382.192093440004
2023-11-14,09:40:23.000,318,11086792,-795,0,1699954822,13010.570043719992,92.68400511000073,54382.36677144
2023-11-14,09:40:24.000,318,11086778,-795,0,1699954823,13010.563307409997,92.64171033000457,54382.359784320004
2023-11-14,09:40:25.000,318,11086835,-795,0,1699954824,13010.549834789992,92.59941555000114,54382.20606768001
2023-11-14,09:40:26.000,318,11086858,-795,0,1699954825,13010.448790139992,92.62761206999858,54382.15715784001
2023-11-14,09:40:27.000,318,11086825,-795,0,1699954826,13010.448790139992,92.58531729000242,54382.10126088
2023-11-14,09:40:28.000,318,11086861,-795,0,1699954827,13010.529625859992,92.55712076999771,54382.23401616001
2023-11-14,09:40:29.000,318,11086826,-795,0,1699954828,13010.583516339997,92.5712190300037,54382.28991312
2023-11-14,09:40:30.000,318,11086808,-795,0,1699954829,13010.529625859992,92.5712190300037,54382.26895176
2023-11-14,09:40:31.000,318,11086832,-795,0,1699954830,13010.556571100002,92.59941555000114,54382.22004192
2023-11-14,09:40:32.000,318,11086733,-795,0,1699954831,13010.495944310002,92.62056293999922,54382.01741544001
2023-11-14,09:40:33.000,318,11086706,-795,0,1699954832,13010.522889549997,92.62056293999922,54382.11523512001
2023-11-14,09:40:34.000,318,11086803,-795,0,1699954833,13010.502680619997,92.57826816000306,54382.15017072
2023-11-14,09:40:35.000,318,11086824,-795,0,1699954834,13010.529625859992,92.55712076999771,54382.1781192
2023-11-14,09:40:36.000,318,11086850,-795,0,1699954835,13010.442053829996,92.56416990000434,54382.03138968
2023-11-14,09:40:37.000,318,11086841,-795,0,1699954836,13010.475735380001,92.53597337999963,54382.11523512001
2023-11-14,09:40:38.000,318,11086817,-795,0,1699954837,13010.495944310002,92.54302250999899,54382.26895176
2023-11-14,09:40:39.000,318,11086806,-795,0,1699954838,13010.529625859992,92.55007163999835,54382.29690024
2023-11-14,09:40:40.000,318,11086783,-795,0,1699954839,13010.509416929992,92.51482599000155,54382.192093440004
2023-11-14,09:40:41.000,318,11086853,-795,0,1699954840,13010.495944310002,92.52187512000091,54382.18510632001
2023-11-14,09:40:42.000,318,11086775,-795,0,1699954841,13010.475735380001,92.56416990000434,54381.98946696001
2023-11-14,09:40:43.000,318,11086817,-795,0,1699954842,13010.468999069992,92.52187512000091,54382.05235104
2023-11-14,09:40:44.000,318,11086845,-795,0,1699954843,13010.502680619997,92.5077768600022,54382.23401616001
2023-11-14,09:40:45.000,318,11086816,-795,0,1699954844,13010.549834789992,92.48662947000412,54382.37375856001
2023-11-14,09:40:46.000,318,11086791,-795,0,1699954845,13010.482471689997,92.52187512000091,54382.22004192
2023-11-14,09:40:47.000,318,11086808,-795,0,1699954846,13010.495944310002,92.53597337999963,54382.22702904
2023-11-14,09:40:48.000,318,11086719,-795,0,1699954847,13010.435317520001,92.55007163999835,54382.01042832
2023-11-14,09:40:49.000,318,11086740,-795,0,1699954848,13010.462262759997,92.52187512000091,54382.12222224
2023-11-14,09:40:50.000,318,11086834,-795,0,1699954849,13010.468999069992,92.55712076999771,54382.15017072
2023-11-14,09:40:51.000,318,11086806,-795,0,1699954850,13010.448790139992,92.52892425000027,54382.12222224
2023-11-14,09:40:52.000,318,11086846,-795,0,1699954851,13010.421844899996,92.57826816000306,54382.0733124
2023-11-14,09:40:53.000,318,11086828,-795,0,1699954852,13010.401635969996,92.50072773000284,54382.143183600005
2023-11-14,09:40:54.000,318,11086839,-795,0,1699954853,13010.489207999992,92.5077768600022,54382.2479904
2023-11-14,09:40:55.000,318,11086838,-795,0,1699954854,13010.556571100002,92.52187512000091,54382.22004192
2023-11-14,09:40:56.000,318,11086794,-795,0,1699954855,13010.388163349991,92.56416990000434,54382.10126088
2023-11-14,09:40:57.000,318,11086716,-795,0,1699954856,13010.448790139992,92.54302250999899,54382.15715784001
2023-11-14,09:40:58.000,318,11086825,-795,0,1699954857,13010.442053829996,92.53597337999963,54382.19908056
2023-11-14,09:40:59.000,318,11086819,-795,0,1699954858,13010.442053829996,92.51482599000155,54382.213054800006
2023-11-14,09:41:00.000,318,11086796,-795,0,1699954859,13010.489207999992,92.5712190300037,54382.28292600001
2023-11-14,09:41:01.000,318,11086819,-795,0,1699954860,13010.428581209992,92.56416990000434,54382.16414496001
2023-11-14,09:41:02.000,318,11086871,-795,0,1699954861,13010.448790139992,92.56416990000434,54382.22004192
2023-11-14,09:41:03.000,318,11086797,-795,0,1699954862,13010.495944310002,92.5077768600022,54382.30388736001
2023-11-14,09:41:04.000,318,11086823,-795,0,1699954863,13010.415108590001,92.5077768600022,54382.22004192
2023-11-14,09:41:05.000,318,11086855,-795,0,1699954864,13010.408372279991,92.52187512000091,54382.26895176
2023-11-14,09:41:06.000,318,11086876,-795,0,1699954865,13010.428581209992,92.54302250999899,54382.094273760005
2023-11-14,09:41:07.000,318,11086829,-715,0,1699954866,13010.347745489991,92.52892425000027,54382.06632528001
2023-11-14,09:41:08.000,318,11086815,-795,0,1699954867,13010.287118699991,92.56416990000434,54382.10126088
2023-11-14,09:41:09.000,318,11086782,-795,0,1699954868,13010.394899660001,92.5712190300037,54382.261964640005
2023-11-14,09:41:10.000,318,11086840,-795,0,1699954869,13010.354481800001,92.59941555000114,54382.28991312
2023-11-14,09:41:11.000,318,11086866,-795,0,1699954870,13010.341009179996,92.56416990000434,54382.19908056
2023-11-14,09:41:12.000,318,11086773,-795,0,1699954871,13010.354481800001,92.5712190300037,54382.094273760005
2023-11-14,09:41:13.000,318,11086819,-795,0,1699954872,13010.367954419991,92.51482599000155,54382.213054800006
2023-11-14,09:41:14.000,318,11086802,-795,0,1699954873,13010.327536559991,92.57826816000306,54382.192093440004
2023-11-14,09:41:15.000,318,11086796,-795,0,1699954874,13010.354481800001,92.56416990000434,54382.17113208
2023-11-14,09:41:16.000,318,11086777,-795,0,1699954875,13010.307327629991,92.57826816000306,54382.11523512001
2023-11-14,09:41:17.000,318,11086763,-795,0,1699954876,13010.327536559991,92.5712190300037,54382.05933816
2023-11-14,09:41:18.000,318,11086841,-795,0,1699954877,13010.347745489991,92.53597337999963,54382.11523512001
2023-11-14,09:41:19.000,318,11086803,-795,0,1699954878,13010.320800249996,92.55712076999771,54382.25497752001
2023-11-14,09:41:20.000,318,11086799,-795,0,1699954879,13010.320800249996,92.57826816000306,54382.19908056
2023-11-14,09:41:21.000,318,11086781,-795,0,1699954880,13010.341009179996,92.54302250999899,54382.25497752001
2023-11-14,09:41:22.000,318,11086818,-795,0,1699954881,13010.260173459996,92.59236642000178,54382.12920936
2023-11-14,09:41:23.000,318,11086847,-795,0,1699954882,13010.327536559991,92.52187512000091,54382.12920936
2023-11-14,09:41:24.000,318,11086757,-795,0,1699954883,13010.280382389996,92.56416990000434,54382.20606768001
2023-11-14,09:41:25.000,318,11086827,-795,0,1699954884,13010.307327629991,92.55007163999835,54382.26895176
2023-11-14,09:41:26.000,318,11086821,-795,0,1699954885,13010.26690976999,92.6064646800005,54382.192093440004
2023-11-14,09:41:27.000,318,11086881,-795,0,1699954886,13010.260173459996,92.56416990000434,54382.12222224
2023-11-14,09:41:28.000,318,11086768,-795,0,1699954887,13010.24670083999,92.57826816000306,54382.18510632001
2023-11-14,09:41:29.000,318,11086820,-795,0,1699954888,13010.23322822,92.55712076999771,54382.23401616001
2023-11-14,09:41:30.000,318,11086846,-795,0,1699954889,13010.25343715,92.59941555000114,54382.213054800006
2023-11-14,09:41:31.000,318,11086830,-795,0,1699954890,13010.159128809995,92.55007163999835,54382.12222224
2023-11-14,09:41:32.000,318,11086839,-795,0,1699954891,13010.1523925,92.56416990000434,54382.06632528001
2023-11-14,09:41:33.000,318,11086833,-795,0,1699954892,13010.239964529996,92.55007163999835,54382.2479904
2023-11-14,09:41:34.000,318,11086810,-795,0,1699954893,13010.24670083999,92.58531729000242,54382.24100328
2023-11-14,09:41:35.000,318,11086819,-795,0,1699954894,13010.24670083999,92.55007163999835,54382.29690024
2023-11-14,09:41:36.000,318,11086764,-795,0,1699954895,13010.159128809995,92.58531729000242,54382.1781192
2023-11-14,09:41:37.000,318,11086809,-795,0,1699954896,13010.14565618999,92.54302250999899,54382.12920936
2023-11-14,09:41:38.000,318,11086842,-795,0,1699954897,13010.06482046999,92.55007163999835,54382.13619648001
2023-11-14,09:41:39.000,318,11086837,-795,0,1699954898,13010.09176571,92.57826816000306,54382.17113208
2023-11-14,09:41:40.000,318,11086777,-795,0,1699954899,13010.00419367999,92.57826816000306,54382.12222224
2023-11-14,09:41:41.000,318,11086858,-795,0,1699954900,13010.14565618999,92.56416990000434,54382.23401616001
2023-11-14,09:41:42.000,318,11086865,-795,0,1699954901,13010.13218357,92.5712190300037,54382.27593888
2023-11-14,09:41:43.000,318,11086865,-795,0,1699954902,13010.138919879995,92.5712190300037,54382.3178616
2023-11-14,09:41:44.000,318,11086823,-795,0,1699954903,13010.08502939999,92.58531729000242,54382.28991312
2023-11-14,09:41:45.000,318,11086867,-795,0,1699954904,13010.01092999,92.52187512000091,54382.10126088
2023-11-14,09:41:46.000,318,11086795,-795,0,1699954905,13009.957039509995,92.59236642000178,54382.17113208
2023-11-14,09:41:47.000,318,11086819,-795,0,1699954906,13009.99072106,92.57826816000306,54382.28292600001
2023-11-14,09:41:48.000,318,11086820,-795,0,1699954907,13009.93009427,92.58531729000242,54382.2479904
2023-11-14,09:41:49.000,318,11086805,-795,0,1699954908,13009.896412719994,92.56416990000434,54382.13619648001
2023-11-14,09:41:50.000,318,11086872,-795,0,1699954909,13009.889676409999,92.56416990000434,54382.32484872001
2023-11-14,09:41:51.000,318,11086834,-795,0,1699954910,13009.936830579994,92.53597337999963,54382.24100328
2023-11-14,09:41:52.000,318,11086758,-795,0,1699954911,13009.849258549999,92.55007163999835,54382.11523512001
2023-11-14,09:41:53.000,318,11086788,-795,0,1699954912,13009.876203789994,92.54302250999899,54382.12222224
2023-11-14,09:41:54.000,318,11086843,-795,0,1699954913,13009.761686519989,92.54302250999899,54381.90562152
2023-11-14,09:41:55.000,318,11086811,-795,0,1699954914,13009.855994859994,92.56416990000434,54382.143183600005
2023-11-14,09:41:56.000,318,11086837,-795,0,1699954915,13009.82231330999,92.57826816000306,54382.12920936
2023-11-14,09:41:57.000,318,11086803,-795,0,1699954916,13009.86273116999,92.55712076999771,54382.213054800006
2023-11-14,09:41:58.000,318,11086844,-795,0,1699954917,13009.84252223999,92.57826816000306,54382.08728664001
2023-11-14,09:41:59.000,318,11086862,-795,0,1699954918,13009.835785929994,92.5712190300037,54382.03138968
2023-11-14,09:42:00.000,318,11086781,-795,0,1699954919,13009.90314902999,92.59941555000114,54382.108248
2023-11-14,09:42:01.000,318,11086798,-795,0,1699954920,13009.90988534,92.55007163999835,54382.11523512001
2023-11-14,09:42:02.000,318,11086804,-795,0,1699954921,13009.829049619999,92.5712190300037,54381.93357
2023-11-14,09:42:03.000,318,11086781,-795,0,1699954922,13009.855994859994,92.59236642000178,54381.926582880005
2023-11-14,09:42:04.000,318,11086842,-795,0,1699954923,13009.88294009999,92.5712190300037,54382.024402560004
2023-11-14,09:42:05.000,318,11086830,-795,0,1699954924,13009.876203789994,92.52187512000091,54382.08029952
2023-11-14,09:42:06.000,318,11086867,-795,0,1699954925,13009.88294009999,92.54302250999899,54382.01741544001
2023-11-14,09:42:07.000,318,11086811,-795,0,1699954926,13009.876203789994,92.52892425000027,54381.91260864
2023-11-14,09:42:08.000,318,11086771,-795,0,1699954927,13009.90988534,92.56416990000434,54382.03837680001
2023-11-14,09:42:09.000,318,11086817,-795,0,1699954928,13009.90988534,92.53597337999963,54381.95453136
2023-11-14,09:42:10.000,318,11086837,-795,0,1699954929,13009.88294009999,92.57826816000306,54381.98946696001
2023-11-14,09:42:11.000,318,11086786,-795,0,1699954930,13009.855994859994,92.55712076999771,54381.8636988
2023-11-14,09:42:12.000,318,11086838,-795,0,1699954931,13009.82231330999,92.53597337999963,54381.8636988
2023-11-14,09:42:13.000,318,11086806,-795,0,1699954932,13009.936830579994,92.55712076999771,54382.0034412
2023-11-14,09:42:14.000,318,11086820,-795,0,1699954933,13009.936830579994,92.62056293999922,54381.98946696001
2023-11-14,09:42:15.000,318,11086821,-795,0,1699954934,13009.977248439995,92.58531729000242,54381.975492720005
2023-11-14,09:42:16.000,318,11086796,-795,0,1699954935,13009.82231330999,92.58531729000242,54381.84273744
2023-11-14,09:42:17.000,318,11086797,-795,0,1699954936,13009.855994859994,92.57826816000306,54381.81478896
2023-11-14,09:42:18.000,318,11086874,-795,0,1699954937,13009.889676409999,92.6064646800005,54381.94055712
2023-11-14,09:42:19.000,318,11086878,-795,0,1699954938,13009.92335795999,92.5712190300037,54381.90562152
2023-11-14,09:42:20.000,318,11086752,-795,0,1699954939,13009.90314902999,92.5712190300037,54381.89863440001
2023-11-14,09:42:21.000,318,11086884,-795,0,1699954940,13009.889676409999,92.57826816000306,54381.83575032
2023-11-14,09:42:22.000,318,11086823,-795,0,1699954941,13009.96377581999,92.53597337999963,54381.7938276
2023-11-14,09:42:23.000,318,11086863,-795,0,1699954942,13009.9503032,92.57826816000306,54381.89863440001
2023-11-14,09:42:24.000,318,11086841,-795,0,1699954943,13009.936830579994,92.59236642000178,54381.88466016
2023-11-14,09:42:25.000,318,11086792,-795,0,1699954944,13010.01092999,92.5712190300037,54381.84972456001
2023-11-14,09:42:26.000,318,11086931,-795,0,1699954945,13009.957039509995,92.57826816000306,54381.8636988
2023-11-14,09:42:27.000,318,11086830,-795,0,1699954946,13009.9503032,92.57826816000306,54381.84273744
2023-11-14,09:42:28.000,318,11086820,-795,0,1699954947,13009.86273116999,92.57826816000306,54381.758892000005
2023-11-14,09:42:29.000,318,11086825,-795,0,1699954948,13009.92335795999,92.57826816000306,54381.81478896
2023-11-14,09:42:30.000,318,11086892,-795,0,1699954949,13009.977248439995,92.59236642000178,54381.91959576001
2023-11-14,09:42:31.000,318,11086862,-795,0,1699954950,13010.02440260999,92.5712190300037,54381.856711680004
2023-11-14,09:42:32.000,318,11086826,-795,0,1699954951,13009.90314902999,92.55712076999771,54381.76587912
2023-11-14,09:42:33.000,318,11086836,-795,0,1699954952,13009.936830579994,92.56416990000434,54381.70299504001
2023-11-14,09:42:34.000,318,11086805,-795,0,1699954953,13009.977248439995,92.52187512000091,54381.83575032
2023-11-14,09:42:35.000,318,11086835,-795,0,1699954954,13010.06482046999,92.51482599000155,54381.75190488001
2023-11-14,09:42:36.000,318,11086782,-795,0,1699954955,13009.957039509995,92.47958034000476,54381.68203368001
2023-11-14,09:42:37.000,318,11086843,-795,0,1699954956,13009.97051213,92.49367860000348,54381.69600792
2023-11-14,09:42:38.000,318,11086858,-795,0,1699954957,13010.05134785,92.45138382000005,54381.8636988
2023-11-14,09:42:39.000,318,11086830,-795,0,1699954958,13010.017666299995,92.47253120999812,54381.70299504001
2023-11-14,09:42:40.000,318,11086806,-795,0,1699954959,13010.03113892,92.43728556000133,54381.78684048
2023-11-14,09:42:41.000,318,11086822,-795,0,1699954960,13010.03113892,92.41613817000325,54381.67504656
2023-11-14,09:42:42.000,318,11086852,-795,0,1699954961,13009.97051213,92.38089251999918,54381.640110960005
2023-11-14,09:42:43.000,318,11086818,-795,0,1699954962,13009.99072106,92.41613817000325,54381.60517536
2023-11-14,09:42:44.000,318,11086830,-795,0,1699954963,13010.017666299995,92.40908904000389,54381.78684048
2023-11-14,09:42:45.000,318,11086827,-795,0,1699954964,13010.06482046999,92.37384338999982,54381.84972456001
2023-11-14,09:42:46.000,318,11086813,-795,0,1699954965,13010.058084159995,92.38089251999918,54381.89164728
2023-11-14,09:42:47.000,318,11086842,-795,0,1699954966,13010.078293089995,92.36679426000046,54381.77286624
2023-11-14,09:42:48.000,318,11086776,-795,0,1699954967,13009.99072106,92.33859774000302,54381.758892000005
2023-11-14,09:42:49.000,318,11086806,-795,0,1699954968,13010.03113892,92.3244994800043,54381.709982160006
2023-11-14,09:42:50.000,318,11086801,-795,0,1699954969,13009.99072106,92.3244994800043,54381.64709808
2023-11-14,09:42:51.000,318,11086841,-795,0,1699954970,13009.98398474999,92.30335208999895,54381.5492784
2023-11-14,09:42:52.000,318,11086817,-795,0,1699954971,13009.936830579994,92.3244994800043,54381.61216248001
2023-11-14,09:42:53.000,318,11086781,-795,0,1699954972,13010.05134785,92.2963029599996,54381.76587912
2023-11-14,09:42:54.000,318,11086795,-795,0,1699954973,13009.997457369995,92.26810644000216,54381.75190488001
2023-11-14,09:42:55.000,318,11086755,-795,0,1699954974,13009.896412719994,92.26810644000216,54381.56325264001
2023-11-14,09:42:56.000,318,11086797,-795,0,1699954975,13009.957039509995,92.28925383000023,54381.74491776
2023-11-14,09:42:57.000,318,11086823,-795,0,1699954976,13009.94356688999,92.23286078999809,54381.63312384001
2023-11-14,09:42:58.000,318,11086800,-795,0,1699954977,13009.96377581999,92.2610573100028,54381.6191496
2023-11-14,09:42:59.000,318,11086849,-795,0,1699954978,13009.9503032,92.24695905000408,54381.68203368001
2023-11-14,09:43:00.000,318,11086806,-795,0,1699954979,13009.94356688999,92.23286078999809,54381.68203368001
2023-11-14,09:43:01.000,318,11086809,-795,0,1699954980,13009.92335795999,92.2610573100028,54381.56325264001
2023-11-14,09:43:02.000,318,11086823,-795,0,1699954981,13009.93009427,92.20466427000065,54381.55626552
2023-11-14,09:43:03.000,318,11086872,-795,0,1699954982,13009.977248439995,92.23286078999809,54381.59818824
2023-11-14,09:43:04.000,318,11086830,-795,0,1699954983,13009.977248439995,92.18351688000257,54381.61216248001
2023-11-14,09:43:05.000,318,11086832,-795,0,1699954984,13009.9503032,92.21876252999937,54381.56325264001
2023-11-14,09:43:06.000,318,11086807,-795,0,1699954985,13009.96377581999,92.17646775000321,54381.44447160001
2023-11-14,09:43:07.000,318,11086833,-795,0,1699954986,13009.936830579994,92.16941862000385,54381.409536
2023-11-14,09:43:08.000,318,11086856,-795,0,1699954987,13009.98398474999,92.16941862000385,54381.52831704
2023-11-14,09:43:09.000,318,11086793,-795,0,1699954988,13009.997457369995,92.13417296999978,54381.591201120005
2023-11-14,09:43:10.000,318,11086801,-795,0,1699954989,13010.01092999,92.12712384000042,54381.60517536
2023-11-14,09:43:11.000,318,11086857,-795,0,1699954990,13010.017666299995,92.14122209999914,54381.542291280006
2023-11-14,09:43:12.000,318,11086784,-795,0,1699954991,13009.97051213,92.1482712299985,54381.423510240005
2023-11-14,09:43:13.000,318,11086816,-795,0,1699954992,13009.97051213,92.1482712299985,54381.43049736
2023-11-14,09:43:14.000,318,11086822,-795,0,1699954993,13009.99072106,92.1482712299985,54381.44447160001
2023-11-14,09:43:15.000,318,11086863,-795,0,1699954994,13009.977248439995,92.16941862000385,54381.40254888
2023-11-14,09:43:16.000,318,11086833,-795,0,1699954995,13009.92335795999,92.09892732000299,54381.33267768
2023-11-14,09:43:17.000,318,11086828,-795,0,1699954996,13009.896412719994,92.09187819000363,54381.36761328001
2023-11-14,09:43:18.000,318,11086821,-795,0,1699954997,13009.997457369995,92.10597645000234,54381.4794072
2023-11-14,09:43:19.000,318,11086809,-795,0,1699954998,13009.977248439995,92.12712384000042,54381.44447160001
2023-11-14,09:43:20.000,318,11086853,-795,0,1699954999,13009.916621649994,92.10597645000234,54381.24184512
2023-11-14,09:43:21.000,318,11086796,-795,0,1699955000,13009.997457369995,92.15532035999786,54381.36062616
2023-11-14,09:43:22.000,318,11086798,-795,0,1699955001,13009.97051213,92.14122209999914,54381.22787088001
2023-11-14,09:43:23.000,318,11086792,-795,0,1699955002,13009.97051213,92.09892732000299,54381.3396648
2023-11-14,09:43:24.000,318,11086825,-795,0,1699955003,13010.06482046999,92.09892732000299,54381.50036856
2023-11-14,09:43:25.000,318,11086822,-795,0,1699955004,13010.07155678,92.12007471000106,54381.4794072
2023-11-14,09:43:26.000,318,11086858,-795,0,1699955005,13010.04461153999,92.09187819000363,54381.423510240005
2023-11-14,09:43:27.000,318,11086892,-795,0,1699955006,13010.00419367999,92.07073079999827,54381.31171632
2023-11-14,09:43:28.000,318,11086768,-795,0,1699955007,13010.07155678,92.07073079999827,54381.38857464
2023-11-14,09:43:29.000,318,11086820,-795,0,1699955008,13010.08502939999,92.12712384000042,54381.34665192001
2023-11-14,09:43:30.000,318,11086823,-795,0,1699955009,13010.11197464,92.09892732000299,54381.34665192001
2023-11-14,09:43:31.000,318,11086825,-795,0,1699955010,13010.00419367999,92.05663253999955,54381.12306408
2023-11-14,09:43:32.000,318,11086799,-795,0,1699955011,13010.00419367999,92.05663253999955,54381.15799968001
2023-11-14,09:43:33.000,318,11086801,-795,0,1699955012,13010.13218357,92.12007471000106,54381.32569056001
2023-11-14,09:43:34.000,318,11086830,-795,0,1699955013,13010.08502939999,92.09187819000363,54381.36761328001
2023-11-14,09:43:35.000,318,11086827,-795,0,1699955014,13010.078293089995,92.1130255800017,54381.31171632
2023-11-14,09:43:36.000,318,11086838,-795,0,1699955015,13010.058084159995,92.06368166999891,54381.1649868
2023-11-14,09:43:37.000,318,11086825,-795,0,1699955016,13010.06482046999,92.07777993000491,54381.27678072001
2023-11-14,09:43:38.000,318,11086810,-795,0,1699955017,13010.09176571,92.09892732000299,54381.304729200005
2023-11-14,09:43:39.000,318,11086826,-795,0,1699955018,13010.138919879995,92.09187819000363,54381.33267768
2023-11-14,09:43:40.000,318,11086837,-795,0,1699955019,13010.14565618999,92.12712384000042,54381.36062616
2023-11-14,09:43:41.000,318,11086809,-795,0,1699955020,13010.11197464,92.13417296999978,54381.304729200005
2023-11-14,09:43:42.000,318,11086830,-795,0,1699955021,13010.04461153999,92.1482712299985,54381.22787088001
2023-11-14,09:43:43.000,318,11086822,-795,0,1699955022,13010.13218357,92.1623694900045,54381.34665192001
2023-11-14,09:43:44.000,318,11086845,-795,0,1699955023,13010.12544725999,92.12007471000106,54381.353639040004
2023-11-14,09:43:45.000,318,11086808,-795,0,1699955024,13010.12544725999,92.1623694900045,54381.27678072001
2023-11-14,09:43:46.000,318,11086859,-795,0,1699955025,13010.037875229995,92.14122209999914,54381.15101256001
2023-11-14,09:43:47.000,318,11086816,-795,0,1699955026,13010.07155678,92.14122209999914,54381.22787088001
2023-11-14,09:43:48.000,318,11086851,-795,0,1699955027,13010.138919879995,92.1482712299985,54381.3396648
2023-11-14,09:43:49.000,318,11086828,-795,0,1699955028,13010.098502019995,92.18351688000257,54381.304729200005
2023-11-14,09:43:50.000,318,11086757,-795,0,1699955029,13010.11197464,92.14122209999914,54381.32569056001
2023-11-14,09:43:51.000,318,11086808,-795,0,1699955030,13010.06482046999,92.16941862000385,54381.22088376
2023-11-14,09:43:52.000,318,11086795,-795,0,1699955031,13010.10523832999,92.12007471000106,54381.15799968001
2023-11-14,09:43:53.000,318,11086822,-795,0,1699955032,13010.13218357,92.12712384000042,54381.21389664
2023-11-14,09:43:54.000,318,11086795,-795,0,1699955033,13010.16586511999,92.14122209999914,54381.24184512
2023-11-14,09:43:55.000,318,11086851,-795,0,1699955034,13010.179337739995,92.17646775000321,54381.26280648
2023-11-14,09:43:56.000,318,11086851,-795,0,1699955035,13010.05134785,92.22581165999873,54381.13005120001
2023-11-14,09:43:57.000,318,11086831,-795,0,1699955036,13010.138919879995,92.17646775000321,54381.07415424
2023-11-14,09:43:58.000,318,11086866,-795,0,1699955037,13010.13218357,92.19761514000129,54381.14402544
2023-11-14,09:43:59.000,318,11086801,-795,0,1699955038,13010.29385501,92.16941862000385,54381.31171632
2023-11-14,09:44:00.000,318,11086797,-795,0,1699955039,13010.1523925,92.19761514000129,54381.26280648
2023-11-14,09:44:01.000,318,11086807,-795,0,1699955040,13010.19281036,92.17646775000321,54381.21389664
2023-11-14,09:44:02.000,318,11086811,-795,0,1699955041,13010.118710949995,92.1482712299985,54381.05319288
2023-11-14,09:44:03.000,318,11086823,-795,0,1699955042,13010.138919879995,92.22581165999873,54381.03223152001
2023-11-14,09:44:04.000,318,11086802,-795,0,1699955043,13010.179337739995,92.20466427000065,54381.206909520006
2023-11-14,09:44:05.000,318,11086845,-795,0,1699955044,13010.239964529996,92.15532035999786,54381.255819360005
2023-11-14,09:44:06.000,318,11086827,-795,0,1699955045,13010.20628297999,92.15532035999786,54381.19293528
2023-11-14,09:44:07.000,318,11086880,-795,0,1699955046,13010.19281036,92.12007471000106,54381.10908984001
2023-11-14,09:44:08.000,318,11086789,-795,0,1699955047,13010.16586511999,92.13417296999978,54381.10908984001
2023-11-14,09:44:09.000,318,11086771,-795,0,1699955048,13010.199546669995,92.10597645000234,54381.13005120001
2023-11-14,09:44:10.000,318,11086817,-795,0,1699955049,13010.14565618999,92.15532035999786,54381.05319288
2023-11-14,09:44:11.000,318,11086819,-795,0,1699955050,13010.19281036,92.12007471000106,54381.10908984001
2023-11-14,09:44:12.000,318,11086841,-795,0,1699955051,13010.17260143,92.1482712299985,54381.03223152001
2023-11-14,09:44:13.000,318,11086877,-795,0,1699955052,13010.27364608,92.09892732000299,54381.206909520006
2023-11-14,09:44:14.000,318,11086817,-795,0,1699955053,13010.287118699991,92.1130255800017,54381.255819360005
2023-11-14,09:44:15.000,318,11086783,-795,0,1699955054,13010.29385501,92.10597645000234,54381.22088376
2023-11-14,09:44:16.000,318,11086773,-795,0,1699955055,13010.21301929,92.12712384000042,54381.07415424
2023-11-14,09:44:17.000,318,11086815,-795,0,1699955056,13010.260173459996,92.1130255800017,54381.14402544
2023-11-14,09:44:18.000,318,11086813,-795,0,1699955057,13010.25343715,92.09892732000299,54381.15799968001
2023-11-14,09:44:19.000,318,11086807,-795,0,1699955058,13010.307327629991,92.06368166999891,54381.11607696
2023-11-14,09:44:20.000,318,11086830,-795,0,1699955059,13010.27364608,92.08482906000427,54381.11607696
2023-11-14,09:44:21.000,318,11086848,-795,0,1699955060,13010.31406394,92.08482906000427,54381.0951156
2023-11-14,09:44:22.000,318,11086818,-795,0,1699955061,13010.287118699991,92.07073079999827,54381.03223152001
2023-11-14,09:44:23.000,318,11086830,-795,0,1699955062,13010.361218109996,92.02843602000212,54381.19293528
2023-11-14,09:44:24.000,318,11086810,-795,0,1699955063,13010.354481800001,92.08482906000427,54381.17197392
2023-11-14,09:44:25.000,318,11086824,-795,0,1699955064,13010.347745489991,92.0143377600034,54381.17197392
2023-11-14,09:44:26.000,318,11086826,-795,0,1699955065,13010.287118699991,92.00023950000468,54381.039218640006
2023-11-14,09:44:27.000,318,11086856,-795,0,1699955066,13010.300591319996,92.02138689000276,54381.01127016001
2023-11-14,09:44:28.000,318,11086827,-795,0,1699955067,13010.327536559991,92.04253428000084,54381.03223152001
2023-11-14,09:44:29.000,318,11086797,-795,0,1699955068,13010.415108590001,92.00023950000468,54381.13005120001
2023-11-14,09:44:30.000,318,11086848,-795,0,1699955069,13010.394899660001,91.96499385000061,54381.19293528
2023-11-14,09:44:31.000,318,11086793,-795,0,1699955070,13010.367954419991,91.98614123999869,54381.185948160004
2023-11-14,09:44:32.000,318,11086804,-795,0,1699955071,13010.23322822,91.92974820000381,54381.03223152001
2023-11-14,09:44:33.000,318,11086831,-795,0,1699955072,13010.327536559991,91.91564993999782,54381.08114136001
2023-11-14,09:44:34.000,318,11086827,-795,0,1699955073,13010.300591319996,91.8663060300023,54381.06716712
2023-11-14,09:44:35.000,318,11086854,-795,0,1699955074,13010.320800249996,91.85925690000295,54381.11607696
2023-11-14,09:44:36.000,318,11086831,-795,0,1699955075,13010.300591319996,91.8663060300023,54381.11607696
2023-11-14,09:44:37.000,318,11086856,-795,0,1699955076,13010.26690976999,91.85925690000295,54380.99729592
2023-11-14,09:44:38.000,318,11086824,-795,0,1699955077,13010.287118699991,91.8028638600008,54380.97633456
2023-11-14,09:44:39.000,318,11086785,-795,0,1699955078,13010.33427287,91.79581473000144,54381.13005120001
2023-11-14,09:44:40.000,318,11086808,-795,0,1699955079,13010.287118699991,91.8028638600008,54381.06018000001
2023-11-14,09:44:41.000,318,11086810,-795,0,1699955080,13010.29385501,91.79581473000144,54381.03223152001
2023-11-14,09:44:42.000,318,11086848,-795,0,1699955081,13010.239964529996,91.767618210004,54380.94838608
2023-11-14,09:44:43.000,318,11086902,-755,0,1699955082,13010.26690976999,91.73942168999929,54380.94838608
2023-11-14,09:44:44.000,318,11086791,-795,0,1699955083,13010.29385501,91.69712691000313,54381.08114136001
2023-11-14,09:44:45.000,318,11086870,-795,0,1699955084,13010.287118699991,91.7041760400025,54381.03223152001
2023-11-14,09:44:46.000,318,11086795,-795,0,1699955085,13010.320800249996,91.69007778000378,54381.0951156
2023-11-14,09:44:47.000,318,11086817,-795,0,1699955086,13010.374690730001,91.69007778000378,54381.0951156
2023-11-14,09:44:48.000,318,11086858,-795,0,1699955087,13010.287118699991,91.66893038999842,54381.0252444
2023-11-14,09:44:49.000,318,11086821,-795,0,1699955088,13010.320800249996,91.63368474000163,54381.05319288
2023-11-14,09:44:50.000,318,11086824,-795,0,1699955089,13010.327536559991,91.63368474000163,54381.11607696
2023-11-14,09:44:51.000,318,11086800,-795,0,1699955090,13010.27364608,91.61253735000355,54380.94838608
2023-11-14,09:44:52.000,318,11086840,-795,0,1699955091,13010.22649190999,91.57729169999948,54380.92742472
2023-11-14,09:44:53.000,318,11086760,-795,0,1699955092,13010.327536559991,91.57729169999948,54381.018257280004
2023-11-14,09:44:54.000,318,11086778,-795,0,1699955093,13010.341009179996,91.51384952999797,54380.96236032001
2023-11-14,09:44:55.000,318,11086758,-795,0,1699955094,13010.361218109996,91.53499692000332,54380.969347440005
2023-11-14,09:44:56.000,318,11086795,-795,0,1699955095,13010.31406394,91.47860388000117,54380.81563080001
2023-11-14,09:44:57.000,318,11086789,-795,0,1699955096,13010.23322822,91.49975126999925,54380.77370808001
2023-11-14,09:44:58.000,318,11086796,-795,0,1699955097,13010.280382389996,91.47860388000117,54380.89248912001
2023-11-14,09:44:59.000,318,11086802,-795,0,1699955098,13010.361218109996,91.44335823000438,54380.885502
2023-11-14,09:45:00.000,318,11086806,-795,0,1699955099,13010.354481800001,91.43630909999774,54380.94139896001
2023-11-14,09:45:01.000,318,11086830,-795,0,1699955100,13010.33427287,91.45040736000374,54380.89947624
2023-11-14,09:45:02.000,318,11086802,-795,0,1699955101,13010.354481800001,91.44335823000438,54380.920437600005
2023-11-14,09:45:03.000,318,11086827,-795,0,1699955102,13010.354481800001,91.41516170999967,54380.86454064001
2023-11-14,09:45:04.000,318,11086831,-795,0,1699955103,13010.388163349991,91.36581780000415,54380.850566400004
2023-11-14,09:45:05.000,318,11086835,-795,0,1699955104,13010.388163349991,91.33762127999944,54380.850566400004
2023-11-14,09:45:06.000,318,11086814,-795,0,1699955105,13010.354481800001,91.31647389000136,54380.89947624
2023-11-14,09:45:07.000,318,11086819,-795,0,1699955106,13010.374690730001,91.309424760002,54380.850566400004
2023-11-14,09:45:08.000,318,11086866,-795,0,1699955107,13010.341009179996,91.309424760002,54380.74575960001
2023-11-14,09:45:09.000,318,11086808,-795,0,1699955108,13010.327536559991,91.26712997999857,54380.752746720005
2023-11-14,09:45:10.000,318,11086854,-795,0,1699955109,13010.435317520001,91.25303171999985,54380.89248912001
2023-11-14,09:45:11.000,318,11086855,-795,0,1699955110,13010.388163349991,91.2459825900005,54380.850566400004
2023-11-14,09:45:12.000,318,11086739,-795,0,1699955111,13010.374690730001,91.26008084999921,54380.66890128
2023-11-14,09:45:13.000,318,11086845,-795,0,1699955112,13010.374690730001,91.20368781000434,54380.66890128
2023-11-14,09:45:14.000,318,11086774,-795,0,1699955113,13010.394899660001,91.16844216000027,54380.7806952
2023-11-14,09:45:15.000,318,11086843,-795,0,1699955114,13010.31406394,91.17549128999963,54380.67588840001
2023-11-14,09:45:16.000,318,11086811,-795,0,1699955115,13010.31406394,91.15434390000155,54380.66890128
2023-11-14,09:45:17.000,318,11086858,-795,0,1699955116,13010.31406394,91.15434390000155,54380.67588840001
2023-11-14,09:45:18.000,318,11086842,-795,0,1699955117,13010.408372279991,91.18958954999835,54380.80864368
2023-11-14,09:45:19.000,318,11086847,-795,0,1699955118,13010.394899660001,91.18254041999899,54380.7806952
2023-11-14,09:45:20.000,318,11086825,-795,0,1699955119,13010.394899660001,91.13319651000347,54380.69684976001
2023-11-14,09:45:21.000,318,11086804,-795,0,1699955120,13010.33427287,91.16139303000091,54380.633965680005
2023-11-14,09:45:22.000,318,11086838,-795,0,1699955121,13010.33427287,91.14729477000219,54380.67588840001
2023-11-14,09:45:23.000,318,11086808,-795,0,1699955122,13010.25343715,91.14729477000219,54380.59204296
2023-11-14,09:45:24.000,318,11086827,-795,0,1699955123,13010.22649190999,91.12614738000411,54380.57806872001
2023-11-14,09:45:25.000,318,11086826,-795,0,1699955124,13010.27364608,91.11204911999812,54380.55012024
2023-11-14,09:45:26.000,318,11086854,-795,0,1699955125,13010.354481800001,91.14729477000219,54380.81563080001
2023-11-14,09:45:27.000,318,11086833,-795,0,1699955126,13010.361218109996,91.17549128999963,54380.80864368
2023-11-14,09:45:28.000,318,11086842,-795,0,1699955127,13010.374690730001,91.13319651000347,54380.81563080001
2023-11-14,09:45:29.000,318,11086805,-795,0,1699955128,13010.219755599996,91.09090173000004,54380.59204296
2023-11-14,09:45:30.000,318,11086847,-795,0,1699955129,13010.320800249996,91.13319651000347,54380.7806952
2023-11-14,09:45:31.000,318,11086834,-795,0,1699955130,13010.287118699991,91.13319651000347,54380.67588840001
2023-11-14,09:45:32.000,318,11086826,-795,0,1699955131,13010.25343715,91.15434390000155,54380.64793992001
2023-11-14,09:45:33.000,318,11086847,-795,0,1699955132,13010.25343715,91.12614738000411,54380.74575960001
2023-11-14,09:45:34.000,318,11086817,-795,0,1699955133,13010.239964529996,91.11909825000475,54380.703836880006
2023-11-14,09:45:35.000,318,11086822,-795,0,1699955134,13010.23322822,91.15434390000155,54380.67588840001
2023-11-14,09:45:36.000,318,11086787,-795,0,1699955135,13010.23322822,91.09090173000004,54380.5012104
2023-11-14,09:45:37.000,318,11086815,-795,0,1699955136,13010.219755599996,91.11204911999812,54380.55710736001
2023-11-14,09:45:38.000,318,11086758,-795,0,1699955137,13010.239964529996,91.0979508599994,54380.62697856001
2023-11-14,09:45:39.000,318,11086798,-795,0,1699955138,13010.239964529996,91.13319651000347,54380.57806872001
2023-11-14,09:45:40.000,318,11086844,-795,0,1699955139,13010.27364608,91.10499998999876,54380.57806872001
2023-11-14,09:45:41.000,318,11086832,-795,0,1699955140,13010.19281036,91.11204911999812,54380.56409448
2023-11-14,09:45:42.000,318,11086843,-795,0,1699955141,13010.239964529996,91.09090173000004,54380.5710816
2023-11-14,09:45:43.000,318,11086828,-795,0,1699955142,13010.29385501,91.04860695000389,54380.710824
2023-11-14,09:45:44.000,318,11086829,-795,0,1699955143,13010.300591319996,91.05565608000325,54380.65492704001
2023-11-14,09:45:45.000,318,11086841,-795,0,1699955144,13010.280382389996,91.04860695000389,54380.59204296
2023-11-14,09:45:46.000,318,11086849,-795,0,1699955145,13010.219755599996,91.09090173000004,54380.42435208
2023-11-14,09:45:47.000,318,11086861,-795,0,1699955146,13010.19281036,91.0627052100026,54380.52915888001
2023-11-14,09:45:48.000,318,11086833,-795,0,1699955147,13010.307327629991,91.04860695000389,54380.65492704001
2023-11-14,09:45:49.000,318,11086822,-795,0,1699955148,13010.29385501,91.02041042999917,54380.61300432
2023-11-14,09:45:50.000,318,11086827,-795,0,1699955149,13010.280382389996,91.03450868999789,54380.61999144
2023-11-14,09:45:51.000,318,11086786,-795,0,1699955150,13010.307327629991,91.05565608000325,54380.703836880006
2023-11-14,09:45:52.000,318,11086828,-795,0,1699955151,13010.25343715,91.03450868999789,54380.5710816
2023-11-14,09:45:53.000,318,11086788,-795,0,1699955152,13010.280382389996,91.01336129999981,54380.633965680005
2023-11-14,09:45:54.000,318,11086838,-795,0,1699955153,13010.287118699991,91.02041042999917,54380.62697856001
2023-11-14,09:45:55.000,318,11086842,-795,0,1699955154,13010.31406394,91.01336129999981,54380.61999144
2023-11-14,09:45:56.000,318,11086846,-795,0,1699955155,13010.29385501,91.03450868999789,54380.65492704001
2023-11-14,09:45:57.000,318,11086766,-795,0,1699955156,13010.260173459996,90.98516478000238,54380.59903008
2023-11-14,09:45:58.000,318,11086869,-795,0,1699955157,13010.199546669995,90.97811565000302,54380.45230056
2023-11-14,09:45:59.000,318,11086826,-795,0,1699955158,13010.239964529996,90.97811565000302,54380.61300432
2023-11-14,09:46:00.000,318,11086777,-795,0,1699955159,13010.327536559991,90.98516478000238,54380.65492704001
2023-11-14,09:46:01.000,318,11086818,-795,0,1699955160,13010.394899660001,90.94286999999895,54380.66890128
2023-11-14,09:46:02.000,318,11086827,-795,0,1699955161,13010.280382389996,90.90057522000279,54380.5012104
2023-11-14,09:46:03.000,318,11086848,-795,0,1699955162,13010.31406394,90.90057522000279,54380.515184640004
2023-11-14,09:46:04.000,318,11086822,-795,0,1699955163,13010.408372279991,90.97811565000302,54380.6409528
2023-11-14,09:46:05.000,318,11086822,-795,0,1699955164,13010.415108590001,90.94286999999895,54380.69684976001
2023-11-14,09:46:06.000,318,11086817,-795,0,1699955165,13010.367954419991,90.92877174000023,54380.703836880006
2023-11-14,09:46:07.000,318,11086826,-795,0,1699955166,13010.401635969996,90.87237869999808,54380.61300432
2023-11-14,09:46:08.000,318,11086835,-795,0,1699955167,13010.374690730001,90.86532956999872,54380.73877248
2023-11-14,09:46:09.000,318,11086835,-795,0,1699955168,13010.401635969996,90.89352609000343,54380.73877248
2023-11-14,09:46:10.000,318,11086810,-795,0,1699955169,13010.394899660001,90.85123131,54380.72479824001
2023-11-14,09:46:11.000,318,11086791,-795,0,1699955170,13010.381427039996,90.86532956999872,54380.56409448
2023-11-14,09:46:12.000,318,11086837,-795,0,1699955171,13010.347745489991,90.87237869999808,54380.59204296
2023-11-14,09:46:13.000,318,11086835,-795,0,1699955172,13010.502680619997,90.83713305000128,54380.76672096
2023-11-14,09:46:14.000,318,11086777,-795,0,1699955173,13010.408372279991,90.83713305000128,54380.69684976001
2023-11-14,09:46:15.000,318,11086804,-795,0,1699955174,13010.468999069992,90.80893653000385,54380.66890128
2023-11-14,09:46:16.000,318,11086811,-795,0,1699955175,13010.381427039996,90.79483826999785,54380.585055840005
2023-11-14,09:46:17.000,318,11086852,-795,0,1699955176,13010.421844899996,90.80188740000449,54380.54313312
2023-11-14,09:46:18.000,318,11086875,-795,0,1699955177,13010.421844899996,90.80188740000449,54380.62697856001
2023-11-14,09:46:19.000,318,11086861,-795,0,1699955178,13010.415108590001,90.76664175000042,54380.585055840005
2023-11-14,09:46:20.000,318,11086842,-795,0,1699955179,13010.448790139992,90.7877891399985,54380.61999144
2023-11-14,09:46:21.000,318,11086768,-795,0,1699955180,13010.361218109996,90.73844523000298,54380.47326192
2023-11-14,09:46:22.000,318,11086851,-795,0,1699955181,13010.442053829996,90.7525434900017,54380.59204296
2023-11-14,09:46:23.000,318,11086786,-795,0,1699955182,13010.529625859992,90.75959262000106,54380.6409528
2023-11-14,09:46:24.000,318,11086848,-795,0,1699955183,13010.421844899996,90.7877891399985,54380.633965680005
2023-11-14,09:46:25.000,318,11086829,-795,0,1699955184,13010.468999069992,90.75959262000106,54380.57806872001
2023-11-14,09:46:26.000,318,11086834,-795,0,1699955185,13010.408372279991,90.73139610000362,54380.65492704001
2023-11-14,09:46:27.000,318,11086809,-795,0,1699955186,13010.31406394,90.74549436000234,54380.49422328
2023-11-14,09:46:28.000,318,11086805,-795,0,1699955187,13010.361218109996,90.72434697000426,54380.52915888001
2023-11-14,09:46:29.000,318,11086829,-795,0,1699955188,13010.482471689997,90.76664175000042,54380.71781112
2023-11-14,09:46:30.000,318,11086861,-795,0,1699955189,13010.495944310002,90.75959262000106,54380.71781112
2023-11-14,09:46:31.000,318,11086819,-795,0,1699955190,13010.455526450001,90.76664175000042,54380.73178536
2023-11-14,09:46:32.000,318,11086824,-795,0,1699955191,13010.415108590001,90.74549436000234,54380.60601720001
2023-11-14,09:46:33.000,318,11086828,-795,0,1699955192,13010.462262759997,90.75959262000106,54380.64793992001
2023-11-14,09:46:34.000,318,11086848,-795,0,1699955193,13010.394899660001,90.7172978400049,54380.682875520004
2023-11-14,09:46:35.000,318,11086880,-795,0,1699955194,13010.455526450001,90.7172978400049,54380.64793992001
2023-11-14,09:46:36.000,318,11086831,-795,0,1699955195,13010.33427287,90.74549436000234,54380.59204296
2023-11-14,09:46:37.000,318,11086840,-795,0,1699955196,13010.415108590001,90.76664175000042,54380.585055840005
2023-11-14,09:46:38.000,318,11086838,-795,0,1699955197,13010.421844899996,90.76664175000042,54380.67588840001
2023-11-14,09:46:39.000,318,11086830,-715,0,1699955198,13010.475735380001,90.75959262000106,54380.79466944001
2023-11-14,09:46:40.000,318,11086799,-795,0,1699955199,13010.401635969996,90.73139610000362,54380.80864368
2023-11-14,09:46:41.000,318,11086815,-795,0,1699955200,13010.415108590001,90.72434697000426,54380.73877248
2023-11-14,09:46:42.000,318,11086859,-795,0,1699955201,13010.394899660001,90.73844523000298,54380.62697856001
2023-11-14,09:46:43.000,318,11086828,-795,0,1699955202,13010.367954419991,90.73139610000362,54380.633965680005
2023-11-14,09:46:44.000,318,11086772,-795,0,1699955203,13010.408372279991,90.7877891399985,54380.83659216
2023-11-14,09:46:45.000,318,11086830,-795,0,1699955204,13010.421844899996,90.75959262000106,54380.82261792001
2023-11-14,09:46:46.000,318,11086822,-795,0,1699955205,13010.415108590001,90.7877891399985,54380.77370808001
2023-11-14,09:46:47.000,318,11086851,-795,0,1699955206,13010.381427039996,90.75959262000106,54380.67588840001
2023-11-14,09:46:48.000,318,11086754,-795,0,1699955207,13010.408372279991,90.73139610000362,54380.850566400004
2023-11-14,09:46:49.000,318,11086807,-795,0,1699955208,13010.408372279991,90.76664175000042,54380.82960504
2023-11-14,09:46:50.000,318,11086882,-795,0,1699955209,13010.374690730001,90.74549436000234,54380.84357928001
2023-11-14,09:46:51.000,318,11086845,-795,0,1699955210,13010.361218109996,90.79483826999785,54380.710824
2023-11-14,09:46:52.000,318,11086817,-795,0,1699955211,13010.26690976999,90.7877891399985,54380.801656560005
2023-11-14,09:46:53.000,318,11086814,-795,0,1699955212,13010.415108590001,90.80188740000449,54380.94139896001
2023-11-14,09:46:54.000,318,11086810,-795,0,1699955213,13010.374690730001,90.77369087999978,54380.99729592
2023-11-14,09:46:55.000,318,11086801,-795,0,1699955214,13010.367954419991,90.75959262000106,54380.91345048001
2023-11-14,09:46:56.000,318,11086785,-795,0,1699955215,13010.300591319996,90.7525434900017,54380.73877248
2023-11-14,09:46:57.000,318,11086809,-795,0,1699955216,13010.31406394,90.80893653000385,54380.87851488
2023-11-14,09:46:58.000,318,11086829,-795,0,1699955217,13010.361218109996,90.75959262000106,54380.9553732
2023-11-14,09:46:59.000,318,11086812,-795,0,1699955218,13010.239964529996,90.80893653000385,54380.82261792001
2023-11-14,09:47:00.000,318,11086846,-795,0,1699955219,13010.239964529996,90.77369087999978,54380.77370808001
2023-11-14,09:47:01.000,318,11086831,-795,0,1699955220,13010.31406394,90.80188740000449,54380.91345048001
2023-11-14,09:47:02.000,318,11086833,-795,0,1699955221,13010.24670083999,90.74549436000234,54380.98332168001
2023-11-14,09:47:03.000,318,11086849,-795,0,1699955222,13010.307327629991,90.77369087999978,54380.99729592
2023-11-14,09:47:04.000,318,11086823,-795,0,1699955223,13010.287118699991,90.78074000999914,54381.0951156
2023-11-14,09:47:05.000,318,11086808,-795,0,1699955224,13010.239964529996,90.7877891399985,54381.01127016001
2023-11-14,09:47:06.000,318,11086811,-795,0,1699955225,13010.199546669995,90.80188740000449,54380.920437600005
2023-11-14,09:47:07.000,318,11086833,-795,0,1699955226,13010.199546669995,90.7877891399985,54380.90646336
2023-11-14,09:47:08.000,318,11086865,-795,0,1699955227,13010.21301929,90.80893653000385,54381.03223152001
2023-11-14,09:47:09.000,318,11086839,-795,0,1699955228,13010.260173459996,90.80893653000385,54381.088128480005
2023-11-14,09:47:10.000,318,11086811,-795,0,1699955229,13010.25343715,90.7877891399985,54381.10210272
2023-11-14,09:47:11.000,318,11086824,-795,0,1699955230,13010.239964529996,90.80893653000385,54381.12306408
2023-11-14,09:47:12.000,318,11086822,-795,0,1699955231,13010.199546669995,90.80893653000385,54381.00428304
2023-11-14,09:47:13.000,318,11086881,-795,0,1699955232,13010.18607404999,90.7877891399985,54381.01127016001
2023-11-14,09:47:14.000,318,11086858,-795,0,1699955233,13010.18607404999,90.73844523000298,54381.088128480005
2023-11-14,09:47:15.000,318,11086845,-795,0,1699955234,13010.1523925,90.80188740000449,54381.08114136001
2023-11-14,09:47:16.000,318,11086771,-795,0,1699955235,13010.078293089995,90.80893653000385,54380.969347440005
2023-11-14,09:47:17.000,318,11086799,-795,0,1699955236,13010.12544725999,90.80188740000449,54381.039218640006
2023-11-14,09:47:18.000,318,11086768,-795,0,1699955237,13010.16586511999,90.76664175000042,54381.185948160004
2023-11-14,09:47:19.000,318,11086818,-795,0,1699955238,13010.18607404999,90.80893653000385,54381.14402544
2023-11-14,09:47:20.000,318,11086865,-795,0,1699955239,13010.16586511999,90.75959262000106,54381.13005120001
2023-11-14,09:47:21.000,318,11086787,-795,0,1699955240,13010.11197464,90.7877891399985,54381.13005120001
2023-11-14,09:47:22.000,318,11086832,-795,0,1699955241,13010.07155678,90.74549436000234,54381.01127016001
2023-11-14,09:47:23.000,318,11086844,-795,0,1699955242,13010.04461153999,90.7525434900017,54380.99030880001
2023-11-14,09:47:24.000,318,11086792,-795,0,1699955243,13010.1523925,90.80893653000385,54381.13005120001
2023-11-14,09:47:25.000,318,11086809,-795,0,1699955244,13010.07155678,90.78074000999914,54381.15101256001
2023-11-14,09:47:26.000,318,11086814,-795,0,1699955245,13010.098502019995,90.78074000999914,54381.185948160004
2023-11-14,09:47:27.000,318,11086852,-795,0,1699955246,13010.05134785,90.77369087999978,54381.08114136001
2023-11-14,09:47:28.000,318,11086829,-795,0,1699955247,13010.09176571,90.75959262000106,54381.17197392
2023-11-14,09:47:29.000,318,11086874,-795,0,1699955248,13010.078293089995,90.82303479000257,54381.10210272
2023-11-14,09:47:30.000,318,11086830,-795,0,1699955249,13010.118710949995,90.80188740000449,54381.19992240001
2023-11-14,09:47:31.000,318,11086827,-795,0,1699955250,13010.04461153999,90.80893653000385,54381.10908984001
2023-11-14,09:47:32.000,318,11086824,-795,0,1699955251,13009.997457369995,90.79483826999785,54381.10210272
2023-11-14,09:47:33.000,318,11086817,-795,0,1699955252,13010.08502939999,90.77369087999978,54381.34665192001
2023-11-14,09:47:34.000,318,11086819,-795,0,1699955253,13010.118710949995,90.75959262000106,54381.27678072001
2023-11-14,09:47:35.000,318,11086835,-795,0,1699955254,13010.11197464,90.74549436000234,54381.27678072001
2023-11-14,09:47:36.000,318,11086814,-795,0,1699955255,13010.08502939999,90.7172978400049,54381.24184512
2023-11-14,09:47:37.000,318,11086837,-795,0,1699955256,13009.997457369995,90.74549436000234,54381.00428304
2023-11-14,09:47:38.000,318,11086776,-795,0,1699955257,13009.977248439995,90.70319957999891,54381.03223152001
2023-11-14,09:47:39.000,318,11086759,-795,0,1699955258,13009.99072106,90.79483826999785,54381.10908984001
2023-11-14,09:47:40.000,318,11086803,-795,0,1699955259,13010.02440260999,90.75959262000106,54381.206909520006
2023-11-14,09:47:41.000,318,11086780,-795,0,1699955260,13009.96377581999,90.7525434900017,54381.07415424
2023-11-14,09:47:42.000,318,11086830,-795,0,1699955261,13009.977248439995,90.76664175000042,54381.137038320005
2023-11-14,09:47:43.000,318,11086797,-795,0,1699955262,13009.90988534,90.76664175000042,54381.06018000001
2023-11-14,09:47:44.000,318,11086842,-795,0,1699955263,13009.92335795999,90.76664175000042,54381.04620576
2023-11-14,09:47:45.000,318,11086792,-795,0,1699955264,13009.98398474999,90.73139610000362,54381.039218640006
2023-11-14,09:47:46.000,318,11086802,-795,0,1699955265,13009.9503032,90.74549436000234,54381.10908984001
2023-11-14,09:47:47.000,318,11086808,-795,0,1699955266,13009.97051213,90.72434697000426,54381.13005120001
2023-11-14,09:47:48.000,318,11086837,-795,0,1699955267,13009.96377581999,90.75959262000106,54381.185948160004
2023-11-14,09:47:49.000,318,11086817,-795,0,1699955268,13009.93009427,90.7525434900017,54381.11607696
2023-11-14,09:47:50.000,318,11086789,-795,0,1699955269,13010.017666299995,90.74549436000234,54381.22787088001
2023-11-14,09:47:51.000,318,11086793,-795,0,1699955270,13009.977248439995,90.7525434900017,54381.1649868
2023-11-14,09:47:52.000,318,11086815,-795,0,1699955271,13009.97051213,90.73844523000298,54381.06018000001
2023-11-14,09:47:53.000,318,11086786,-795,0,1699955272,13009.96377581999,90.7172978400049,54381.05319288
2023-11-14,09:47:54.000,318,11086832,-795,0,1699955273,13010.01092999,90.73844523000298,54381.137038320005
2023-11-14,09:47:55.000,318,11086864,-795,0,1699955274,13009.96377581999,90.74549436000234,54381.10908984001
2023-11-14,09:47:56.000,318,11086871,-795,0,1699955275,13009.896412719994,90.68205219000083,54381.03223152001
2023-11-14,09:47:57.000,318,11086829,-795,0,1699955276,13009.88294009999,90.68910132000019,54381.088128480005
2023-11-14,09:47:58.000,318,11086824,-795,0,1699955277,13010.01092999,90.73139610000362,54381.19293528
2023-11-14,09:47:59.000,318,11086832,-795,0,1699955278,13010.00419367999,90.73139610000362,54381.12306408
2023-11-14,09:48:00.000,318,11086725,-795,0,1699955279,13009.957039509995,90.73844523000298,54381.13005120001
2023-11-14,09:48:01.000,318,11086869,-795,0,1699955280,13009.90988534,90.72434697000426,54380.90646336
2023-11-14,09:48:02.000,318,11086826,-795,0,1699955281,13009.936830579994,90.73844523000298,54381.018257280004
2023-11-14,09:48:03.000,318,11086819,-795,0,1699955282,13009.94356688999,90.71024870999827,54380.99030880001
2023-11-14,09:48:04.000,318,11086849,-795,0,1699955283,13009.99072106,90.72434697000426,54381.10908984001
2023-11-14,09:48:05.000,318,11086798,-795,0,1699955284,13010.01092999,90.70319957999891,54381.206909520006
2023-11-14,09:48:06.000,318,11086808,-795,0,1699955285,13010.03113892,90.69615044999955,54381.19293528
2023-11-14,09:48:07.000,318,11086802,-795,0,1699955286,13010.03113892,90.68910132000019,54381.10210272
2023-11-14,09:48:08.000,318,11086755,-795,0,1699955287,13009.997457369995,90.70319957999891,54381.07415424
2023-11-14,09:48:09.000,318,11086748,-795,0,1699955288,13010.017666299995,90.67500306000147,54381.12306408
2023-11-14,09:48:10.000,318,11086871,-795,0,1699955289,13010.017666299995,90.7172978400049,54381.19992240001
2023-11-14,09:48:11.000,318,11086797,-795,0,1699955290,13009.977248439995,90.67500306000147,54381.17896104001
2023-11-14,09:48:12.000,318,11086837,-795,0,1699955291,13009.98398474999,90.66090480000275,54381.137038320005
2023-11-14,09:48:13.000,318,11086837,-795,0,1699955292,13010.11197464,90.62565914999868,54381.27678072001
2023-11-14,09:48:14.000,318,11086812,-795,0,1699955293,13010.078293089995,90.68910132000019,54381.137038320005
2023-11-14,09:48:15.000,318,11086874,-795,0,1699955294,13010.12544725999,90.6538556700034,54381.26280648
2023-11-14,09:48:16.000,318,11086791,-795,0,1699955295,13010.058084159995,90.7172978400049,54381.17896104001
2023-11-14,09:48:17.000,318,11086868,-795,0,1699955296,13010.058084159995,90.66090480000275,54381.1649868
2023-11-14,09:48:18.000,318,11086877,-795,0,1699955297,13010.06482046999,90.70319957999891,54381.10908984001
2023-11-14,09:48:19.000,318,11086842,-795,0,1699955298,13010.078293089995,90.6538556700034,54381.12306408
2023-11-14,09:48:20.000,318,11086829,-795,0,1699955299,13010.06482046999,90.63270827999804,54381.12306408
2023-11-14,09:48:21.000,318,11086840,-795,0,1699955300,13010.08502939999,90.61861001999932,54381.07415424
2023-11-14,09:48:22.000,318,11086807,-795,0,1699955301,13010.118710949995,90.62565914999868,54381.12306408
2023-11-14,09:48:23.000,318,11086834,-795,0,1699955302,13010.138919879995,90.61861001999932,54381.185948160004
2023-11-14,09:48:24.000,318,11086734,-795,0,1699955303,13010.118710949995,90.61156088999996,54381.137038320005
2023-11-14,09:48:25.000,318,11086826,-795,0,1699955304,13010.058084159995,90.54811871999846,54380.96236032001
2023-11-14,09:48:26.000,318,11086781,-795,0,1699955305,13010.10523832999,90.63975741000468,54381.03223152001
2023-11-14,09:48:27.000,318,11086810,-795,0,1699955306,13010.179337739995,90.64680654000404,54381.15101256001
2023-11-14,09:48:28.000,318,11086777,-795,0,1699955307,13010.10523832999,90.59746263000125,54381.0951156
2023-11-14,09:48:29.000,318,11086820,-795,0,1699955308,13010.16586511999,90.57631524000317,54381.08114136001
2023-11-14,09:48:30.000,318,11086824,-795,0,1699955309,13010.199546669995,90.59041350000189,54381.15101256001
2023-11-14,09:48:31.000,318,11086819,-795,0,1699955310,13010.199546669995,90.55516784999782,54381.1649868
2023-11-14,09:48:32.000,318,11086739,-795,0,1699955311,13010.11197464,90.59041350000189,54381.00428304
2023-11-14,09:48:33.000,318,11086808,-795,0,1699955312,13010.118710949995,90.58336437000253,54381.0951156
2023-11-14,09:48:34.000,318,11086797,-795,0,1699955313,13010.1523925,90.61156088999996,54381.07415424
2023-11-14,09:48:35.000,318,11086816,-795,0,1699955314,13010.16586511999,90.59041350000189,54381.06716712
2023-11-14,09:48:36.000,318,11086819,-795,0,1699955315,13010.10523832999,90.56926611000381,54381.00428304
2023-11-14,09:48:37.000,318,11086842,-795,0,1699955316,13010.14565618999,90.59746263000125,54381.00428304
2023-11-14,09:48:38.000,318,11086872,-795,0,1699955317,13010.179337739995,90.58336437000253,54381.11607696
2023-11-14,09:48:39.000,318,11086847,-795,0,1699955318,13010.11197464,90.6045117600006,54380.96236032001
2023-11-14,09:48:40.000,318,11086759,-795,0,1699955319,13010.179337739995,90.57631524000317,54381.17197392
2023-11-14,09:48:41.000,318,11086832,-795,0,1699955320,13010.179337739995,90.62565914999868,54381.0951156
2023-11-14,09:48:42.000,318,11086797,-795,0,1699955321,13010.06482046999,90.61861001999932,54380.9553732
2023-11-14,09:48:43.000,318,11086841,-795,0,1699955322,13010.098502019995,90.63270827999804,54380.969347440005
2023-11-14,09:48:44.000,318,11086816,-795,0,1699955323,13010.14565618999,90.61861001999932,54381.11607696
2023-11-14,09:48:45.000,318,11086843,-795,0,1699955324,13010.219755599996,90.63270827999804,54381.14402544
2023-11-14,09:48:46.000,318,11086829,-795,0,1699955325,13010.1523925,90.64680654000404,54381.06018000001
2023-11-14,09:48:47.000,318,11086851,-795,0,1699955326,13010.07155678,90.64680654000404,54380.90646336
2023-11-14,09:48:48.000,318,11086761,-795,0,1699955327,13010.17260143,90.63975741000468,54380.99729592
2023-11-14,09:48:49.000,318,11086851,-795,0,1699955328,13010.12544725999,90.66090480000275,54381.04620576
2023-11-14,09:48:50.000,318,11086864,-795,0,1699955329,13010.11197464,90.66090480000275,54381.04620576
2023-11-14,09:48:51.000,318,11086808,-795,0,1699955330,13010.118710949995,90.67500306000147,54380.96236032001
2023-11-14,09:48:52.000,318,11086856,-795,0,1699955331,13010.12544725999,90.72434697000426,54381.03223152001
2023-11-14,09:48:53.000,318,11086810,-795,0,1699955332,13010.01092999,90.7172978400049,54380.71781112
2023-11-14,09:48:54.000,318,11086812,-795,0,1699955333,13010.037875229995,90.73844523000298,54380.871527760006
2023-11-14,09:48:55.000,318,11086892,-795,0,1699955334,13010.10523832999,90.73844523000298,54381.07415424
2023-11-14,09:48:56.000,318,11086789,-795,0,1699955335,13010.138919879995,90.75959262000106,54381.10210272
2023-11-14,09:48:57.000,318,11086823,-795,0,1699955336,13010.09176571,90.7877891399985,54381.04620576
2023-11-14,09:48:58.000,318,11086845,-795,0,1699955337,13010.04461153999,90.76664175000042,54380.9553732
2023-11-14,09:48:59.000,318,11086852,-795,0,1699955338,13010.01092999,90.80188740000449,54380.89947624
2023-11-14,09:49:00.000,318,11086844,-795,0,1699955339,13010.07155678,90.81598566000321,54380.94838608
2023-11-14,09:49:01.000,318,11086763,-795,0,1699955340,13010.06482046999,90.88647696000407,54381.06018000001
2023-11-14,09:49:02.000,318,11086852,-795,0,1699955341,13010.02440260999,90.89352609000343,54380.81563080001
2023-11-14,09:49:03.000,318,11086849,-795,0,1699955342,13010.10523832999,90.90057522000279,54381.05319288
2023-11-14,09:49:04.000,318,11086846,-795,0,1699955343,13010.11197464,90.91467348000151,54381.03223152001
2023-11-14,09:49:05.000,318,11086782,-795,0,1699955344,13010.11197464,90.92172261000087,54381.039218640006
2023-11-14,09:49:06.000,318,11086864,-795,0,1699955345,13010.04461153999,90.90762435000215,54380.91345048001
2023-11-14,09:49:07.000,318,11086809,-795,0,1699955346,13010.098502019995,90.91467348000151,54380.99030880001
2023-11-14,09:49:08.000,318,11086856,-795,0,1699955347,13010.07155678,90.93582086999959,54380.89947624
2023-11-14,09:49:09.000,318,11086831,-795,0,1699955348,13010.13218357,90.95696825999767,54381.06018000001
2023-11-14,09:49:10.000,318,11086778,-795,0,1699955349,13010.09176571,90.9499191299983,54381.018257280004
2023-11-14,09:49:11.000,318,11086805,-795,0,1699955350,13010.138919879995,90.94286999999895,54381.0951156
2023-11-14,09:49:12.000,318,11086807,-795,0,1699955351,13010.06482046999,90.97811565000302,54380.92742472
2023-11-14,09:49:13.000,318,11086846,-795,0,1699955352,13010.14565618999,91.02745955999853,54380.9553732
2023-11-14,09:49:14.000,318,11086833,-795,0,1699955353,13010.12544725999,91.01336129999981,54380.99030880001
2023-11-14,09:49:15.000,318,11086791,-795,0,1699955354,13010.13218357,91.04155782000453,54381.039218640006
2023-11-14,09:49:16.000,318,11086812,-795,0,1699955355,13010.01092999,91.01336129999981,54380.90646336
2023-11-14,09:49:17.000,318,11086839,-795,0,1699955356,13010.098502019995,91.02745955999853,54380.99729592
2023-11-14,09:49:18.000,318,11086840,-795,0,1699955357,13010.17260143,91.04860695000389,54381.137038320005
2023-11-14,09:49:19.000,318,11086811,-795,0,1699955358,13010.19281036,91.03450868999789,54381.10210272
2023-11-14,09:49:20.000,318,11086864,-795,0,1699955359,13010.16586511999,91.07680347000132,54381.03223152001
2023-11-14,09:49:21.000,318,11086837,-795,0,1699955360,13010.098502019995,91.0627052100026,54381.01127016001
2023-11-14,09:49:22.000,318,11086817,-795,0,1699955361,13010.078293089995,91.05565608000325,54380.99729592
2023-11-14,09:49:23.000,318,11086803,-795,0,1699955362,13010.08502939999,91.04860695000389,54380.89947624
2023-11-14,09:49:24.000,318,11086815,-795,0,1699955363,13010.098502019995,91.10499998999876,54380.99729592
2023-11-14,09:49:25.000,318,11086807,-795,0,1699955364,13010.159128809995,91.10499998999876,54381.088128480005
2023-11-14,09:49:26.000,318,11086807,-795,0,1699955365,13010.098502019995,91.06975434000196,54381.00428304
2023-11-14,09:49:27.000,318,11086808,-795,0,1699955366,13010.11197464,91.07680347000132,54380.90646336
2023-11-14,09:49:28.000,318,11086749,-795,0,1699955367,13010.1523925,91.0979508599994,54380.99729592
2023-11-14,09:49:29.000,318,11086819,-795,0,1699955368,13010.11197464,91.10499998999876,54380.97633456
2023-11-14,09:49:30.000,318,11086789,-795,0,1699955369,13010.138919879995,91.06975434000196,54380.99030880001
2023-11-14,09:49:31.000,318,11086809,-795,0,1699955370,13010.09176571,91.09090173000004,54380.91345048001
2023-11-14,09:49:32.000,318,11086833,-795,0,1699955371,13010.09176571,91.0627052100026,54380.850566400004
2023-11-14,09:49:33.000,318,11086856,-795,0,1699955372,13010.1523925,91.0979508599994,54381.04620576
2023-11-14,09:49:34.000,318,11086805,-795,0,1699955373,13010.19281036,91.08385260000068,54381.07415424
2023-11-14,09:49:35.000,318,11086811,-795,0,1699955374,13010.17260143,91.06975434000196,54381.06716712
2023-11-14,09:49:36.000,318,11086778,-795,0,1699955375,13010.14565618999,91.09090173000004,54380.79466944001
2023-11-14,09:49:37.000,318,11086705,-795,0,1699955376,13010.13218357,91.09090173000004,54380.97633456
2023-11-14,09:49:38.000,318,11086808,-795,0,1699955377,13010.159128809995,91.04860695000389,54380.969347440005
2023-11-14,09:49:39.000,318,11086775,-795,0,1699955378,13010.17260143,91.0979508599994,54380.9553732
2023-11-14,09:49:40.000,318,11086836,-795,0,1699955379,13010.14565618999,91.11909825000475,54380.97633456
2023-11-14,09:49:41.000,318,11086846,-795,0,1699955380,13010.11197464,91.12614738000411,54380.98332168001
2023-11-14,09:49:42.000,318,11086815,-795,0,1699955381,13010.09176571,91.06975434000196,54380.920437600005
2023-11-14,09:49:43.000,318,11086853,-795,0,1699955382,13010.12544725999,91.09090173000004,54380.885502
2023-11-14,09:49:44.000,318,11086757,-795,0,1699955383,13010.118710949995,91.11909825000475,54380.94139896001
2023-11-14,09:49:45.000,318,11086805,-795,0,1699955384,13010.09176571,91.08385260000068,54380.99030880001
2023-11-14,09:49:46.000,318,11086834,-795,0,1699955385,13010.09176571,91.0979508599994,54380.94838608
2023-11-14,09:49:47.000,318,11086786,-795,0,1699955386,13010.04461153999,91.12614738000411,54380.86454064001
2023-11-14,09:49:48.000,318,11086824,-795,0,1699955387,13010.01092999,91.08385260000068,54380.83659216
2023-11-14,09:49:49.000,318,11086779,-795,0,1699955388,13010.10523832999,91.09090173000004,54380.98332168001
2023-11-14,09:49:50.000,318,11086804,-795,0,1699955389,13010.14565618999,91.10499998999876,54381.01127016001
2023-11-14,09:49:51.000,318,11086880,-795,0,1699955390,13010.138919879995,91.14729477000219,54380.99729592
2023-11-14,09:49:52.000,318,11086807,-795,0,1699955391,13010.037875229995,91.03450868999789,54380.752746720005
2023-11-14,09:49:53.000,318,11086825,-795,0,1699955392,13010.058084159995,91.09090173000004,54380.77370808001
2023-11-14,09:49:54.000,318,11086770,-795,0,1699955393,13010.118710949995,91.14729477000219,54380.92742472
2023-11-14,09:49:55.000,318,11086825,-795,0,1699955394,13010.098502019995,91.14729477000219,54380.885502
2023-11-14,09:49:56.000,318,11086779,-795,0,1699955395,13009.977248439995,91.06975434000196,54380.82261792001
2023-11-14,09:49:57.000,318,11086810,-795,0,1699955396,13010.06482046999,91.14024564000283,54380.885502
2023-11-14,09:49:58.000,318,11086869,-795,0,1699955397,13010.11197464,91.10499998999876,54380.89947624
2023-11-14,09:49:59.000,318,11086803,-795,0,1699955398,13010.09176571,91.09090173000004,54380.871527760006
2023-11-14,09:50:00.000,318,11086803,-795,0,1699955399,13010.05134785,91.13319651000347,54380.871527760006
2023-11-14,09:50:01.000,318,11086791,-755,0,1699955400,13010.09176571,91.0979508599994,54380.91345048001
2023-11-14,09:50:02.000,318,11086853,-795,0,1699955401,13010.058084159995,91.11909825000475,54380.752746720005
2023-11-14,09:50:03.000,318,11086802,-795,0,1699955402,13009.94356688999,91.12614738000411,54380.65492704001
2023-11-14,09:50:04.000,318,11086794,-715,0,1699955403,13010.00419367999,91.11909825000475,54380.682875520004
2023-11-14,09:50:05.000,318,11086809,-795,0,1699955404,13010.098502019995,91.11204911999812,54380.871527760006
2023-11-14,09:50:06.000,318,11086807,-795,0,1699955405,13010.11197464,91.0979508599994,54380.885502
2023-11-14,09:50:07.000,318,11086823,-795,0,1699955406,13010.10523832999,91.12614738000411,54380.850566400004
2023-11-14,09:50:08.000,318,11086802,-795,0,1699955407,13010.00419367999,91.09090173000004,54380.6409528
2023-11-14,09:50:09.000,318,11086787,-795,0,1699955408,13010.058084159995,91.11204911999812,54380.66191416
2023-11-14,09:50:10.000,318,11086873,-795,0,1699955409,13010.07155678,91.13319651000347,54380.72479824001
2023-11-14,09:50:11.000,318,11086836,-795,0,1699955410,13010.058084159995,91.12614738000411,54380.585055840005
2023-11-14,09:50:12.000,318,11086823,-795,0,1699955411,13009.997457369995,91.15434390000155,54380.585055840005
2023-11-14,09:50:13.000,318,11086847,-795,0,1699955412,13010.078293089995,91.15434390000155,54380.752746720005
2023-11-14,09:50:14.000,318,11086856,-795,0,1699955413,13010.09176571,91.16844216000027,54380.75973384
2023-11-14,09:50:15.000,318,11086849,-795,0,1699955414,13010.078293089995,91.14729477000219,54380.79466944001
2023-11-14,09:50:16.000,318,11086829,-795,0,1699955415,13010.07155678,91.14729477000219,54380.60601720001
2023-11-14,09:50:17.000,318,11086765,-795,0,1699955416,13010.06482046999,91.17549128999963,54380.73877248
2023-11-14,09:50:18.000,318,11086864,-795,0,1699955417,13010.078293089995,91.2107369400037,54380.76672096
2023-11-14,09:50:19.000,318,11086867,-795,0,1699955418,13010.12544725999,91.18254041999899,54380.7806952
2023-11-14,09:50:20.000,318,11086798,-795,0,1699955419,13010.058084159995,91.23893346000114,54380.71781112
2023-11-14,09:50:21.000,318,11086856,-795,0,1699955420,13010.07155678,91.2459825900005,54380.66890128
2023-11-14,09:50:22.000,318,11086777,-795,0,1699955421,13010.10523832999,91.2459825900005,54380.69684976001
2023-11-14,09:50:23.000,318,11086839,-795,0,1699955422,13010.017666299995,91.25303171999985,54380.45230056
2023-11-14,09:50:24.000,318,11086848,-795,0,1699955423,13010.06482046999,91.28827737000393,54380.59903008
2023-11-14,09:50:25.000,318,11086849,-795,0,1699955424,13010.118710949995,91.28122824000457,54380.633965680005
2023-11-14,09:50:26.000,318,11086768,-795,0,1699955425,13010.037875229995,91.31647389000136,54380.66191416
2023-11-14,09:50:27.000,318,11086838,-795,0,1699955426,13010.04461153999,91.31647389000136,54380.585055840005
2023-11-14,09:50:28.000,318,11086823,-795,0,1699955427,13010.098502019995,91.35876867000479,54380.59204296
2023-11-14,09:50:29.000,318,11086837,-795,0,1699955428,13010.098502019995,91.33762127999944,54380.56409448
2023-11-14,09:50:30.000,318,11086841,-795,0,1699955429,13010.06482046999,91.38696519000223,54380.52217176
2023-11-14,09:50:31.000,318,11086835,-795,0,1699955430,13010.179337739995,91.35171953999816,54380.52217176
2023-11-14,09:50:32.000,318,11086783,-795,0,1699955431,13010.17260143,91.38696519000223,54380.56409448
2023-11-14,09:50:33.000,318,11086846,-795,0,1699955432,13010.1523925,91.35171953999816,54380.50819752001
2023-11-14,09:50:34.000,318,11086797,-795,0,1699955433,13010.12544725999,91.33762127999944,54380.56409448
2023-11-14,09:50:35.000,318,11086811,-795,0,1699955434,13010.118710949995,91.41516170999967,54380.40339072
2023-11-14,09:50:36.000,318,11086877,-795,0,1699955435,13010.09176571,91.42221083999902,54380.4313392
2023-11-14,09:50:37.000,318,11086830,-795,0,1699955436,13010.16586511999,91.42925996999838,54380.60601720001
2023-11-14,09:50:38.000,318,11086826,-795,0,1699955437,13010.20628297999,91.44335823000438,54380.6409528
2023-11-14,09:50:39.000,318,11086782,-795,0,1699955438,13010.199546669995,91.41516170999967,54380.59903008
2023-11-14,09:50:40.000,318,11086841,-795,0,1699955439,13010.159128809995,91.43630909999774,54380.54313312
2023-11-14,09:50:41.000,318,11086830,-795,0,1699955440,13010.18607404999,91.42221083999902,54380.4313392
2023-11-14,09:50:42.000,318,11086823,-795,0,1699955441,13010.05134785,91.4574564900031,54380.28460968
2023-11-14,09:50:43.000,318,11086799,-795,0,1699955442,13010.09176571,91.44335823000438,54380.4313392
2023-11-14,09:50:44.000,318,11086790,-795,0,1699955443,13010.159128809995,91.4081125800003,54380.55012024
2023-11-14,09:50:45.000,318,11086842,-795,0,1699955444,13010.10523832999,91.4574564900031,54380.5710816
2023-11-14,09:50:46.000,318,11086818,-795,0,1699955445,13010.199546669995,91.42925996999838,54380.55012024
2023-11-14,09:50:47.000,318,11086839,-795,0,1699955446,13010.179337739995,91.42925996999838,54380.43832632001
2023-11-14,09:50:48.000,318,11086818,-795,0,1699955447,13010.13218357,91.42925996999838,54380.27762256
2023-11-14,09:50:49.000,318,11086798,-795,0,1699955448,13010.22649190999,91.46450562000246,54380.40339072
2023-11-14,09:50:50.000,318,11086843,-795,0,1699955449,13010.159128809995,91.47860388000117,54380.45928768001
2023-11-14,09:50:51.000,318,11086863,-795,0,1699955450,13010.18607404999,91.45040736000374,54380.298583920005
2023-11-14,09:50:52.000,318,11086840,-795,0,1699955451,13010.159128809995,91.46450562000246,54380.31954528001
2023-11-14,09:50:53.000,318,11086809,-795,0,1699955452,13010.22649190999,91.45040736000374,54380.52217176
2023-11-14,09:50:54.000,318,11086856,-795,0,1699955453,13010.25343715,91.47860388000117,54380.54313312
2023-11-14,09:50:55.000,318,11086922,-795,0,1699955454,13010.22649190999,91.47860388000117,54380.60601720001
2023-11-14,09:50:56.000,318,11086807,-795,0,1699955455,13010.19281036,91.46450562000246,54380.417364960005
2023-11-14,09:50:57.000,318,11086802,-795,0,1699955456,13010.219755599996,91.46450562000246,54380.45230056
2023-11-14,09:50:58.000,318,11086826,-795,0,1699955457,13010.21301929,91.50680039999861,54380.45928768001
2023-11-14,09:50:59.000,318,11086844,-795,0,1699955458,13010.239964529996,91.45040736000374,54380.49422328
2023-11-14,09:51:00.000,318,11086853,-795,0,1699955459,13010.22649190999,91.50680039999861,54380.48723616001
2023-11-14,09:51:01.000,318,11086779,-795,0,1699955460,13010.26690976999,91.48565301000053,54380.38941648001
2023-11-14,09:51:02.000,318,11086799,-795,0,1699955461,13010.19281036,91.44335823000438,54380.28460968
2023-11-14,09:51:03.000,318,11086853,-795,0,1699955462,13010.29385501,91.48565301000053,54380.368455120006
2023-11-14,09:51:04.000,318,11086873,-795,0,1699955463,13010.138919879995,91.4574564900031,54380.16582864
2023-11-14,09:51:05.000,318,11086844,-795,0,1699955464,13010.260173459996,91.49975126999925,54380.35448088
2023-11-14,09:51:06.000,318,11086820,-795,0,1699955465,13010.22649190999,91.49975126999925,54380.2566612
2023-11-14,09:51:07.000,318,11086872,-795,0,1699955466,13010.23322822,91.50680039999861,54380.27063544001
2023-11-14,09:51:08.000,318,11086782,-795,0,1699955467,13010.287118699991,91.4574564900031,54380.347493760004
2023-11-14,09:51:09.000,318,11086869,-795,0,1699955468,13010.33427287,91.54204605000268,54380.417364960005
2023-11-14,09:51:10.000,318,11086866,-795,0,1699955469,13010.300591319996,91.48565301000053,54380.33351952
2023-11-14,09:51:11.000,318,11086865,-795,0,1699955470,13010.354481800001,91.51384952999797,54380.35448088
2023-11-14,09:51:12.000,318,11086803,-795,0,1699955471,13010.341009179996,91.51384952999797,54380.24268696001
2023-11-14,09:51:13.000,318,11086853,-795,0,1699955472,13010.367954419991,91.50680039999861,54380.20775136
2023-11-14,09:51:14.000,318,11086810,-795,0,1699955473,13010.408372279991,91.52794779000396,54380.31255816001
2023-11-14,09:51:15.000,318,11086832,-795,0,1699955474,13010.388163349991,91.52794779000396,54380.29159680001
2023-11-14,09:51:16.000,318,11086831,-795,0,1699955475,13010.29385501,91.50680039999861,54380.17281576001
2023-11-14,09:51:17.000,318,11086837,-795,0,1699955476,13010.347745489991,91.57024257000012,54380.249674080005
2023-11-14,09:51:18.000,318,11086805,-795,0,1699955477,13010.448790139992,91.5561443100014,54380.40339072
2023-11-14,09:51:19.000,318,11086808,-795,0,1699955478,13010.442053829996,91.56319344000076,54380.37544224
2023-11-14,09:51:20.000,318,11086811,-795,0,1699955479,13010.448790139992,91.53499692000332,54380.368455120006
2023-11-14,09:51:21.000,318,11086855,-795,0,1699955480,13010.442053829996,91.5913899599982,54380.21473848
2023-11-14,09:51:22.000,318,11086833,-795,0,1699955481,13010.381427039996,91.58434082999884,54380.130893040005
2023-11-14,09:51:23.000,318,11086814,-795,0,1699955482,13010.428581209992,91.57729169999948,54380.22871272
2023-11-14,09:51:24.000,318,11086845,-795,0,1699955483,13010.428581209992,91.53499692000332,54380.22172560001
2023-11-14,09:51:25.000,318,11086848,-795,0,1699955484,13010.543098479997,91.57729169999948,54380.35448088
2023-11-14,09:51:26.000,318,11086820,-795,0,1699955485,13010.536362170002,91.54204605000268,54380.35448088
2023-11-14,09:51:27.000,318,11086874,-795,0,1699955486,13010.596988960002,91.57729169999948,54380.38941648001
2023-11-14,09:51:28.000,318,11086839,-795,0,1699955487,13010.576780030002,91.57729169999948,54380.31255816001
2023-11-14,09:51:29.000,318,11086836,-795,0,1699955488,13010.462262759997,91.5561443100014,54380.16582864
2023-11-14,09:51:30.000,318,11086836,-795,0,1699955489,13010.583516339997,91.5208986600046,54380.298583920005
2023-11-14,09:51:31.000,318,11086794,-795,0,1699955490,13010.543098479997,91.53499692000332,54380.15884152
2023-11-14,09:51:32.000,318,11086831,-795,0,1699955491,13010.522889549997,91.49975126999925,54380.130893040005
2023-11-14,09:51:33.000,318,11086818,-795,0,1699955492,13010.623934199997,91.52794779000396,54380.298583920005
2023-11-14,09:51:34.000,318,11086817,-795,0,1699955493,13010.650879439992,91.49270213999989,54380.417364960005
2023-11-14,09:51:35.000,318,11086844,-795,0,1699955494,13010.691297299993,91.43630909999774,54380.417364960005
2023-11-14,09:51:36.000,318,11086858,-795,0,1699955495,13010.664352059997,91.4081125800003,54380.29159680001
2023-11-14,09:51:37.000,318,11086802,-795,0,1699955496,13010.704769919997,91.39401432000159,54380.3265324
2023-11-14,09:51:38.000,318,11086795,-795,0,1699955497,13010.731715159993,91.37991606000287,54380.347493760004
2023-11-14,09:51:39.000,318,11086807,-795,0,1699955498,13010.731715159993,91.38696519000223,54380.347493760004
2023-11-14,09:51:40.000,318,11086797,-795,0,1699955499,13010.772133019993,91.36581780000415,54380.37544224
2023-11-14,09:51:41.000,318,11086840,-795,0,1699955500,13010.704769919997,91.38696519000223,54380.27762256
2023-11-14,09:51:42.000,318,11086881,-795,0,1699955501,13010.704769919997,91.31647389000136,54380.16582864
2023-11-14,09:51:43.000,318,11086871,-795,0,1699955502,13010.731715159993,91.28827737000393,54380.298583920005
2023-11-14,09:51:44.000,318,11086852,-795,0,1699955503,13010.751924089993,91.29532650000328,54380.179802880004
2023-11-14,09:51:45.000,318,11086850,-795,0,1699955504,13010.724978849998,91.30237563000264,54380.15884152
2023-11-14,09:51:46.000,318,11086809,-795,0,1699955505,13010.691297299993,91.25303171999985,54380.00512488001
2023-11-14,09:51:47.000,318,11086829,-795,0,1699955506,13010.664352059997,91.21778607000306,54379.98416352001
2023-11-14,09:51:48.000,318,11086810,-795,0,1699955507,13010.698033610002,91.2459825900005,54380.130893040005
2023-11-14,09:51:49.000,318,11086854,-795,0,1699955508,13010.758660400003,91.22483520000242,54380.20775136
2023-11-14,09:51:50.000,318,11086803,-795,0,1699955509,13010.792341949993,91.18958954999835,54380.22871272
2023-11-14,09:51:51.000,318,11086805,-795,0,1699955510,13010.731715159993,91.21778607000306,54380.15884152
2023-11-14,09:51:52.000,318,11086819,-795,0,1699955511,13010.738451470002,91.14729477000219,54380.06800896
2023-11-14,09:51:53.000,318,11086847,-795,0,1699955512,13010.711506229993,91.13319651000347,54380.01909912
2023-11-14,09:51:54.000,318,11086765,-795,0,1699955513,13010.691297299993,91.08385260000068,54380.012112000004
2023-11-14,09:51:55.000,318,11086842,-795,0,1699955514,13010.751924089993,91.11204911999812,54380.06800896
2023-11-14,09:51:56.000,318,11086811,-795,0,1699955515,13010.745187779998,91.0979508599994,54380.10294456001
2023-11-14,09:51:57.000,318,11086803,-795,0,1699955516,13010.738451470002,91.10499998999876,54380.09595744
2023-11-14,09:51:58.000,318,11086819,-795,0,1699955517,13010.745187779998,91.05565608000325,54379.99115064
2023-11-14,09:51:59.000,318,11086820,-795,0,1699955518,13010.826023499998,91.04860695000389,54380.13788016
2023-11-14,09:52:00.000,318,11086818,-795,0,1699955519,13010.839496119988,91.04155782000453,54380.09595744
2023-11-14,09:52:01.000,318,11086919,-795,0,1699955520,13010.799078259988,91.03450868999789,54380.06800896
2023-11-14,09:52:02.000,318,11086772,-795,0,1699955521,13010.765396709998,90.98516478000238,54379.963202160005
2023-11-14,09:52:03.000,318,11086832,-795,0,1699955522,13010.751924089993,90.97106652000366,54379.98416352001
2023-11-14,09:52:04.000,318,11086774,-795,0,1699955523,13010.799078259988,90.97106652000366,54380.06102184
2023-11-14,09:52:05.000,318,11086814,-795,0,1699955524,13010.751924089993,90.97811565000302,54379.99115064
2023-11-14,09:52:06.000,318,11086810,-795,0,1699955525,13010.785605639998,90.98516478000238,54380.0470476
2023-11-14,09:52:07.000,318,11086821,-795,0,1699955526,13010.765396709998,90.92877174000023,54379.98416352001
2023-11-14,09:52:08.000,318,11086802,-795,0,1699955527,13010.839496119988,90.95696825999767,54380.033073360006
2023-11-14,09:52:09.000,318,11086864,-795,0,1699955528,13010.805814569998,90.95696825999767,54380.10993168
2023-11-14,09:52:10.000,318,11086823,-795,0,1699955529,13010.785605639998,90.90762435000215,54380.04006048
2023-11-14,09:52:11.000,318,11086843,-795,0,1699955530,13010.731715159993,90.92172261000087,54379.97018928
2023-11-14,09:52:12.000,318,11086828,-795,0,1699955531,13010.718242540002,90.94286999999895,54379.99813776
2023-11-14,09:52:13.000,318,11086830,-795,0,1699955532,13010.751924089993,90.9499191299983,54380.16582864
2023-11-14,09:52:14.000,318,11086811,-795,0,1699955533,13010.765396709998,90.89352609000343,54380.16582864
2023-11-14,09:52:15.000,318,11086805,-795,0,1699955534,13010.724978849998,90.91467348000151,54380.12390592001
2023-11-14,09:52:16.000,318,11086775,-795,0,1699955535,13010.684560989997,90.90057522000279,54379.87935672
2023-11-14,09:52:17.000,318,11086751,-795,0,1699955536,13010.671088369993,90.91467348000151,54379.90730520001
2023-11-14,09:52:18.000,318,11086785,-795,0,1699955537,13010.731715159993,90.92172261000087,54380.04006048
2023-11-14,09:52:19.000,318,11086820,-795,0,1699955538,13010.745187779998,90.87942783000472,54380.10993168
2023-11-14,09:52:20.000,318,11086794,-795,0,1699955539,13010.718242540002,90.88647696000407,54380.04006048
2023-11-14,09:52:21.000,318,11086831,-795,0,1699955540,13010.711506229993,90.91467348000151,54380.04006048
2023-11-14,09:52:22.000,318,11086781,-795,0,1699955541,13010.657615750002,90.89352609000343,54380.02608624001
2023-11-14,09:52:23.000,318,11086796,-795,0,1699955542,13010.698033610002,90.84418218000064,54380.12390592001
2023-11-14,09:52:24.000,318,11086731,-795,0,1699955543,13010.677824680002,90.90057522000279,54380.1169188
2023-11-14,09:52:25.000,318,11086802,-795,0,1699955544,13010.671088369993,90.85828043999936,54380.14486728001
2023-11-14,09:52:26.000,318,11086853,-795,0,1699955545,13010.583516339997,90.89352609000343,54379.963202160005
2023-11-14,09:52:27.000,318,11086821,-795,0,1699955546,13010.543098479997,90.89352609000343,54380.01909912
2023-11-14,09:52:28.000,318,11086845,-795,0,1699955547,13010.603725269997,90.87942783000472,54380.12390592001
2023-11-14,09:52:29.000,318,11086823,-795,0,1699955548,13010.644143129997,90.87237869999808,54380.17281576001
2023-11-14,09:52:30.000,318,11086855,-795,0,1699955549,13010.644143129997,90.83008392000193,54380.18679
2023-11-14,09:52:31.000,318,11086856,-795,0,1699955550,13010.664352059997,90.81598566000321,54380.15884152
2023-11-14,09:52:32.000,318,11086781,-795,0,1699955551,13010.516153240002,90.80893653000385,54379.99115064
2023-11-14,09:52:33.000,318,11086738,-795,0,1699955552,13010.570043719992,90.80893653000385,54379.9422408
2023-11-14,09:52:34.000,318,11086802,-795,0,1699955553,13010.556571100002,90.80893653000385,54380.06102184
2023-11-14,09:52:35.000,318,11086799,-795,0,1699955554,13010.590252649992,90.82303479000257,54380.13788016
2023-11-14,09:52:36.000,318,11086783,-795,0,1699955555,13010.570043719992,90.80893653000385,54380.15884152
2023-11-14,09:52:37.000,318,11086842,-795,0,1699955556,13010.536362170002,90.80893653000385,54380.07499608001
2023-11-14,09:52:38.000,318,11086843,-795,0,1699955557,13010.570043719992,90.84418218000064,54380.13788016
2023-11-14,09:52:39.000,318,11086854,-795,0,1699955558,13010.495944310002,90.7877891399985,54379.94922792
2023-11-14,09:52:40.000,318,11086789,-795,0,1699955559,13010.543098479997,90.7877891399985,54380.09595744
2023-11-14,09:52:41.000,318,11086892,-635,0,1699955560,13010.590252649992,90.81598566000321,54380.05403472001
2023-11-14,09:52:42.000,318,11086886,-795,0,1699955561,13010.462262759997,90.82303479000257,54379.92127944
2023-11-14,09:52:43.000,318,11086797,-795,0,1699955562,13010.468999069992,90.7877891399985,54379.9422408
2023-11-14,09:52:44.000,318,11086840,-795,0,1699955563,13010.495944310002,90.78074000999914,54380.08897032
2023-11-14,09:52:45.000,318,11086857,-795,0,1699955564,13010.509416929992,90.75959262000106,54380.14486728001
2023-11-14,09:52:46.000,318,11086819,-795,0,1699955565,13010.495944310002,90.76664175000042,54380.081983200005
2023-11-14,09:52:47.000,318,11086883,-795,0,1699955566,13010.502680619997,90.73844523000298,54380.01909912
2023-11-14,09:52:48.000,318,11086787,-795,0,1699955567,13010.475735380001,90.7525434900017,54380.04006048
2023-11-14,09:52:49.000,318,11086805,-795,0,1699955568,13010.462262759997,90.77369087999978,54380.02608624001
2023-11-14,09:52:50.000,318,11086826,-795,0,1699955569,13010.529625859992,90.73844523000298,54380.15884152
2023-11-14,09:52:51.000,318,11086798,-795,0,1699955570,13010.475735380001,90.76664175000042,54380.012112000004
2023-11-14,09:52:52.000,318,11086824,-795,0,1699955571,13010.489207999992,90.72434697000426,54380.012112000004
2023-11-14,09:52:53.000,318,11086800,-795,0,1699955572,13010.529625859992,90.72434697000426,54380.10993168
2023-11-14,09:52:54.000,318,11086869,-795,0,1699955573,13010.563307409997,90.70319957999891,54380.16582864
2023-11-14,09:52:55.000,318,11086807,-795,0,1699955574,13010.583516339997,90.72434697000426,54380.130893040005
2023-11-14,09:52:56.000,318,11086803,-795,0,1699955575,13010.529625859992,90.67500306000147,54380.06800896
2023-11-14,09:52:57.000,318,11086853,-795,0,1699955576,13010.502680619997,90.63270827999804,54379.99115064
2023-11-14,09:52:58.000,318,11086787,-795,0,1699955577,13010.536362170002,90.66090480000275,54379.97018928
2023-11-14,09:52:59.000,318,11086842,-795,0,1699955578,13010.583516339997,90.66795393000211,54379.99115064
2023-11-14,09:53:00.000,318,11086839,-795,0,1699955579,13010.610461579992,90.63270827999804,54380.18679
2023-11-14,09:53:01.000,318,11086802,-795,0,1699955580,13010.617197890002,90.63270827999804,54380.22172560001
2023-11-14,09:53:02.000,318,11086822,-795,0,1699955581,13010.644143129997,90.62565914999868,54380.17281576001
2023-11-14,09:53:03.000,318,11086828,-795,0,1699955582,13010.677824680002,90.59746263000125,54380.23569984
2023-11-14,09:53:04.000,318,11086743,-795,0,1699955583,13010.671088369993,90.56221698000445,54380.18679
2023-11-14,09:53:05.000,318,11086793,-795,0,1699955584,13010.684560989997,90.56926611000381,54380.19377712001
2023-11-14,09:53:06.000,318,11086835,-795,0,1699955585,13010.590252649992,90.56926611000381,54379.98416352001
2023-11-14,09:53:07.000,318,11086835,-795,0,1699955586,13010.630670509992,90.57631524000317,54379.95621504001
2023-11-14,09:53:08.000,318,11086873,-795,0,1699955587,13010.731715159993,90.58336437000253,54380.179802880004
2023-11-14,09:53:09.000,318,11086873,-795,0,1699955588,13010.711506229993,90.56221698000445,54380.130893040005
2023-11-14,09:53:10.000,318,11086869,-795,0,1699955589,13010.751924089993,90.57631524000317,54380.22172560001
2023-11-14,09:53:11.000,318,11086847,-795,0,1699955590,13010.758660400003,90.55516784999782,54380.24268696001
2023-11-14,09:53:12.000,318,11086833,-795,0,1699955591,13010.704769919997,90.56926611000381,54380.12390592001
2023-11-14,09:53:13.000,318,11086824,-795,0,1699955592,13010.738451470002,90.5410695899991,54380.10993168
2023-11-14,09:53:14.000,318,11086838,-795,0,1699955593,13010.731715159993,90.53402045999974,54380.12390592001
2023-11-14,09:53:15.000,318,11086862,-795,0,1699955594,13010.799078259988,90.5058239400023,54380.22871272
2023-11-14,09:53:16.000,318,11086849,-795,0,1699955595,13010.765396709998,90.51287307000166,54380.130893040005
2023-11-14,09:53:17.000,318,11086822,-795,0,1699955596,13010.745187779998,90.52697133000038,54380.15185440001
2023-11-14,09:53:18.000,318,11086788,-795,0,1699955597,13010.839496119988,90.46352915999887,54380.30557104
2023-11-14,09:53:19.000,318,11086802,-795,0,1699955598,13010.839496119988,90.5058239400023,54380.29159680001
2023-11-14,09:53:20.000,318,11086870,-795,0,1699955599,13010.812550879993,90.47762742000486,54380.16582864
2023-11-14,09:53:21.000,318,11086817,-795,0,1699955600,13010.758660400003,90.48467655000422,54380.07499608001
2023-11-14,09:53:22.000,318,11086831,-795,0,1699955601,13010.731715159993,90.51287307000166,54380.06102184
2023-11-14,09:53:23.000,318,11086858,-795,0,1699955602,13010.664352059997,90.49172568000358,54379.94922792
2023-11-14,09:53:24.000,318,11086805,-795,0,1699955603,13010.765396709998,90.5058239400023,54380.0470476
2023-11-14,09:53:25.000,318,11086869,-795,0,1699955604,13010.758660400003,90.47057828999823,54380.18679
2023-11-14,09:53:26.000,318,11086832,-795,0,1699955605,13010.826023499998,90.49172568000358,54380.19377712001
2023-11-14,09:53:27.000,318,11086855,-795,0,1699955606,13010.778869330003,90.45648002999951,54380.200764240006
2023-11-14,09:53:28.000,318,11086814,-795,0,1699955607,13010.731715159993,90.46352915999887,54379.92826656
2023-11-14,09:53:29.000,318,11086789,-795,0,1699955608,13010.745187779998,90.45648002999951,54380.00512488001
2023-11-14,09:53:30.000,318,11086829,-795,0,1699955609,13010.772133019993,90.47057828999823,54380.130893040005
2023-11-14,09:53:31.000,318,11086820,-795,0,1699955610,13010.691297299993,90.48467655000422,54380.033073360006
2023-11-14,09:53:32.000,318,11086760,-795,0,1699955611,13010.698033610002,90.51992220000102,54380.04006048
2023-11-14,09:53:33.000,318,11086806,-795,0,1699955612,13010.751924089993,90.48467655000422,54380.22871272
2023-11-14,09:53:34.000,318,11086789,-795,0,1699955613,13010.778869330003,90.45648002999951,54380.24268696001
2023-11-14,09:53:35.000,318,11086874,-795,0,1699955614,13010.711506229993,90.47057828999823,54380.200764240006
2023-11-14,09:53:36.000,318,11086847,-795,0,1699955615,13010.657615750002,90.47057828999823,54380.012112000004
2023-11-14,09:53:37.000,318,11086776,-795,0,1699955616,13010.610461579992,90.42828351000207,54380.13788016
2023-11-14,09:53:38.000,318,11086814,-795,0,1699955617,13010.664352059997,90.47057828999823,54380.22172560001
2023-11-14,09:53:39.000,318,11086856,-795,0,1699955618,13010.637406820002,90.42828351000207,54380.31255816001
2023-11-14,09:53:40.000,318,11086852,-795,0,1699955619,13010.664352059997,90.45648002999951,54380.31954528001
2023-11-14,09:53:41.000,318,11086823,-795,0,1699955620,13010.650879439992,90.49877481000294,54380.27063544001
2023-11-14,09:53:42.000,318,11086832,-795,0,1699955621,13010.637406820002,90.46352915999887,54380.20775136
2023-11-14,09:53:43.000,318,11086825,-795,0,1699955622,13010.731715159993,90.49877481000294,54380.417364960005
2023-11-14,09:53:44.000,318,11086812,-795,0,1699955623,13010.664352059997,90.5058239400023,54380.38941648001
2023-11-14,09:53:45.000,318,11086811,-795,0,1699955624,13010.657615750002,90.53402045999974,54380.31954528001
2023-11-14,09:53:46.000,318,11086883,-795,0,1699955625,13010.583516339997,90.52697133000038,54380.18679
2023-11-14,09:53:47.000,318,11086806,-795,0,1699955626,13010.570043719992,90.53402045999974,54380.179802880004
2023-11-14,09:53:48.000,318,11086847,-795,0,1699955627,13010.596988960002,90.56926611000381,54380.38242936
2023-11-14,09:53:49.000,318,11086811,-795,0,1699955628,13010.637406820002,90.55516784999782,54380.45230056
2023-11-14,09:53:50.000,318,11086850,-795,0,1699955629,13010.610461579992,90.56926611000381,54380.45230056
2023-11-14,09:53:51.000,318,11086843,-795,0,1699955630,13010.623934199997,90.59746263000125,54380.4313392
2023-11-14,09:53:52.000,318,11086824,-795,0,1699955631,13010.596988960002,90.58336437000253,54380.3964036
2023-11-14,09:53:53.000,318,11086811,-795,0,1699955632,13010.495944310002,90.56926611000381,54380.27762256
2023-11-14,09:53:54.000,318,11086794,-795,0,1699955633,13010.495944310002,90.63975741000468,54380.26364832
2023-11-14,09:53:55.000,318,11086855,-795,0,1699955634,13010.543098479997,90.61156088999996,54380.347493760004
2023-11-14,09:53:56.000,318,11086855,-795,0,1699955635,13010.489207999992,90.68910132000019,54380.40339072
2023-11-14,09:53:57.000,318,11086801,-795,0,1699955636,13010.482471689997,90.71024870999827,54380.31954528001
2023-11-14,09:53:58.000,318,11086830,-795,0,1699955637,13010.448790139992,90.7172978400049,54380.31954528001
2023-11-14,09:53:59.000,318,11086758,-795,0,1699955638,13010.516153240002,90.7525434900017,54380.43832632001
2023-11-14,09:54:00.000,318,11086781,-795,0,1699955639,13010.455526450001,90.74549436000234,54380.38941648001
2023-11-14,09:54:01.000,318,11086781,-795,0,1699955640,13010.448790139992,90.77369087999978,54380.33351952
2023-11-14,09:54:02.000,318,11086797,-795,0,1699955641,13010.354481800001,90.7877891399985,54380.20775136
2023-11-14,09:54:03.000,318,11086838,-795,0,1699955642,13010.347745489991,90.77369087999978,54380.200764240006
2023-11-14,09:54:04.000,318,11086846,-795,0,1699955643,13010.374690730001,90.7877891399985,54380.31255816001
2023-11-14,09:54:05.000,318,11086777,-795,0,1699955644,13010.361218109996,90.83008392000193,54380.40339072
2023-11-14,09:54:06.000,318,11086839,-795,0,1699955645,13010.327536559991,90.85828043999936,54380.29159680001
2023-11-14,09:54:07.000,318,11086821,-755,0,1699955646,13010.138919879995,90.83008392000193,54380.17281576001
2023-11-14,09:54:08.000,318,11086790,-795,0,1699955647,13010.239964529996,90.87237869999808,54380.16582864
2023-11-14,09:54:09.000,318,11086790,-795,0,1699955648,13010.307327629991,90.90057522000279,54380.27762256
2023-11-14,09:54:10.000,318,11086812,-795,0,1699955649,13010.25343715,90.95696825999767,54380.29159680001
2023-11-14,09:54:11.000,318,11086773,-795,0,1699955650,13010.22649190999,90.97811565000302,54380.15185440001
2023-11-14,09:54:12.000,318,11086726,-795,0,1699955651,13010.17260143,90.9992630400011,54380.20775136
2023-11-14,09:54:13.000,318,11086843,-795,0,1699955652,13010.280382389996,91.02041042999917,54380.347493760004
2023-11-14,09:54:14.000,318,11086804,-795,0,1699955653,13010.29385501,90.9992630400011,54380.38941648001
2023-11-14,09:54:15.000,318,11086800,-795,0,1699955654,13010.26690976999,91.05565608000325,54380.3265324
2023-11-14,09:54:16.000,318,11086771,-795,0,1699955655,13010.179337739995,91.04155782000453,54380.14486728001
2023-11-14,09:54:17.000,318,11086776,-795,0,1699955656,13010.239964529996,91.09090173000004,54380.26364832
2023-11-14,09:54:18.000,318,11086828,-795,0,1699955657,13010.199546669995,91.08385260000068,54380.31954528001
2023-11-14,09:54:19.000,318,11086805,-795,0,1699955658,13010.25343715,91.11909825000475,54380.38941648001
2023-11-14,09:54:20.000,318,11086816,-795,0,1699955659,13010.26690976999,91.14729477000219,54380.3964036
2023-11-14,09:54:21.000,318,11086852,-795,0,1699955660,13010.25343715,91.18958954999835,54380.36146800001
2023-11-14,09:54:22.000,318,11086797,-795,0,1699955661,13010.239964529996,91.18958954999835,54380.31954528001
2023-11-14,09:54:23.000,318,11086834,-795,0,1699955662,13010.26690976999,91.1966386799977,54380.40339072
2023-11-14,09:54:24.000,318,11086803,-795,0,1699955663,13010.24670083999,91.17549128999963,54380.43832632001
2023-11-14,09:54:25.000,318,11086855,-795,0,1699955664,13010.24670083999,91.2107369400037,54380.42435208
2023-11-14,09:54:26.000,318,11086868,-795,0,1699955665,13010.18607404999,91.25303171999985,54380.31255816001
2023-11-14,09:54:27.000,318,11086849,-795,0,1699955666,13010.17260143,91.22483520000242,54380.28460968
2023-11-14,09:54:28.000,318,11086827,-795,0,1699955667,13010.219755599996,91.26008084999921,54380.43832632001
2023-11-14,09:54:29.000,318,11086789,-795,0,1699955668,13010.25343715,91.26008084999921,54380.44531344
2023-11-14,09:54:30.000,318,11086840,-795,0,1699955669,13010.307327629991,91.28827737000393,54380.515184640004
2023-11-14,09:54:31.000,318,11086819,-795,0,1699955670,13010.25343715,91.31647389000136,54380.48024904001
2023-11-14,09:54:32.000,318,11086713,-795,0,1699955671,13010.199546669995,91.31647389000136,54380.298583920005
2023-11-14,09:54:33.000,318,11086795,-795,0,1699955672,13010.19281036,91.27417910999793,54380.3265324
2023-11-14,09:54:34.000,318,11086826,-795,0,1699955673,13010.219755599996,91.32352302000072,54380.31954528001
2023-11-14,09:54:35.000,318,11086805,-795,0,1699955674,13010.24670083999,91.31647389000136,54380.35448088
2023-11-14,09:54:36.000,318,11086848,-795,0,1699955675,13010.159128809995,91.309424760002,54380.26364832
2023-11-14,09:54:37.000,318,11086837,-795,0,1699955676,13010.23322822,91.35876867000479,54380.24268696001
2023-11-14,09:54:38.000,318,11086863,-795,0,1699955677,13010.300591319996,91.3446704099988,54380.417364960005
2023-11-14,09:54:39.000,318,11086793,-795,0,1699955678,13010.31406394,91.35876867000479,54380.33351952
2023-11-14,09:54:40.000,318,11086780,-795,0,1699955679,13010.25343715,91.3446704099988,54380.29159680001
2023-11-14,09:54:41.000,318,11086767,-795,0,1699955680,13010.320800249996,91.30237563000264,54380.22172560001
2023-11-14,09:54:42.000,318,11086806,-795,0,1699955681,13010.22649190999,91.3446704099988,54380.06800896
2023-11-14,09:54:43.000,318,11086810,-795,0,1699955682,13010.23322822,91.35876867000479,54380.05403472001
2023-11-14,09:54:44.000,318,11086796,-795,0,1699955683,13010.24670083999,91.40106345000095,54380.20775136
2023-11-14,09:54:45.000,318,11086808,-795,0,1699955684,13010.287118699991,91.38696519000223,54380.2566612
2023-11-14,09:54:46.000,318,11086796,-755,0,1699955685,13010.219755599996,91.35171953999816,54380.23569984
2023-11-14,09:54:47.000,318,11086849,-795,0,1699955686,13010.239964529996,91.37991606000287,54380.06800896
2023-11-14,09:54:48.000,318,11086803,-795,0,1699955687,13010.280382389996,91.42221083999902,54380.15185440001
2023-11-14,09:54:49.000,318,11086893,-795,0,1699955688,13010.307327629991,91.37991606000287,54380.12390592001
2023-11-14,09:54:50.000,318,11086794,-795,0,1699955689,13010.260173459996,91.42221083999902,54380.13788016
2023-11-14,09:54:51.000,318,11086880,-795,0,1699955690,13010.16586511999,91.39401432000159,54379.99813776
2023-11-14,09:54:52.000,318,11086779,-795,0,1699955691,13010.179337739995,91.36581780000415,54379.94922792
2023-11-14,09:54:53.000,318,11086806,-795,0,1699955692,13010.307327629991,91.43630909999774,54380.16582864
2023-11-14,09:54:54.000,318,11086846,-795,0,1699955693,13010.33427287,91.38696519000223,54380.16582864
2023-11-14,09:54:55.000,318,11086845,-795,0,1699955694,13010.341009179996,91.39401432000159,54380.13788016
2023-11-14,09:54:56.000,318,11086786,-795,0,1699955695,13010.25343715,91.36581780000415,54379.88634384001
2023-11-14,09:54:57.000,318,11086809,-795,0,1699955696,13010.31406394,91.38696519000223,54379.99115064
2023-11-14,09:54:58.000,318,11086847,-795,0,1699955697,13010.29385501,91.38696519000223,54380.0470476
2023-11-14,09:54:59.000,318,11086840,-795,0,1699955698,13010.361218109996,91.37991606000287,54379.99115064
2023-11-14,09:55:00.000,318,11086805,-795,0,1699955699,13010.374690730001,91.38696519000223,54380.04006048
2023-11-14,09:55:01.000,318,11086834,-795,0,1699955700,13010.361218109996,91.38696519000223,54379.98416352001
2023-11-14,09:55:02.000,318,11086798,-795,0,1699955701,13010.320800249996,91.39401432000159,54379.93525368001
2023-11-14,09:55:03.000,318,11086828,-795,0,1699955702,13010.408372279991,91.41516170999967,54380.012112000004
2023-11-14,09:55:04.000,318,11086793,-795,0,1699955703,13010.374690730001,91.38696519000223,54379.92826656
2023-11-14,09:55:05.000,318,11086834,-795,0,1699955704,13010.408372279991,91.39401432000159,54379.8723696
2023-11-14,09:55:06.000,318,11086848,-795,0,1699955705,13010.381427039996,91.37991606000287,54379.88634384001
2023-11-14,09:55:07.000,318,11086850,-795,0,1699955706,13010.347745489991,91.38696519000223,54379.75358856
2023-11-14,09:55:08.000,318,11086832,-795,0,1699955707,13010.347745489991,91.35876867000479,54379.509039360004
2023-11-14,09:55:09.000,318,11086829,-795,0,1699955708,13010.408372279991,91.39401432000159,54379.8024984
2023-11-14,09:55:10.000,318,11086849,-795,0,1699955709,13010.516153240002,91.37286693000351,54379.97717640001
2023-11-14,09:55:11.000,318,11086793,-795,0,1699955710,13010.576780030002,91.37286693000351,54379.92826656
2023-11-14,09:55:12.000,318,11086819,-795,0,1699955711,13010.522889549997,91.37991606000287,54379.795511280005
2023-11-14,09:55:13.000,318,11086784,-795,0,1699955712,13010.563307409997,91.37286693000351,54379.7326272
2023-11-14,09:55:14.000,318,11086807,-795,0,1699955713,13010.556571100002,91.36581780000415,54379.8024984
2023-11-14,09:55:15.000,318,11086849,-795,0,1699955714,13010.617197890002,91.35876867000479,54379.82345976
2023-11-14,09:55:16.000,318,11086841,-795,0,1699955715,13010.549834789992,91.33057215000008,54379.68371736
2023-11-14,09:55:17.000,318,11086830,-795,0,1699955716,13010.644143129997,91.37991606000287,54379.77454992
2023-11-14,09:55:18.000,318,11086833,-795,0,1699955717,13010.731715159993,91.39401432000159,54379.90031808
2023-11-14,09:55:19.000,318,11086795,-795,0,1699955718,13010.758660400003,91.36581780000415,54379.80948552001
2023-11-14,09:55:20.000,318,11086850,-795,0,1699955719,13010.724978849998,91.35876867000479,54379.83044688
2023-11-14,09:55:21.000,318,11086827,-795,0,1699955720,13010.758660400003,91.33762127999944,54379.76057568
2023-11-14,09:55:22.000,318,11086783,-795,0,1699955721,13010.644143129997,91.37991606000287,54379.65576888
2023-11-14,09:55:23.000,318,11086817,-795,0,1699955722,13010.758660400003,91.39401432000159,54379.70467872
2023-11-14,09:55:24.000,318,11086816,-795,0,1699955723,13010.758660400003,91.36581780000415,54379.78852416001
2023-11-14,09:55:25.000,318,11086827,-795,0,1699955724,13010.852968739993,91.37286693000351,54379.81647264001
2023-11-14,09:55:26.000,318,11086814,-795,0,1699955725,13010.832759809993,91.37991606000287,54379.76756280001
2023-11-14,09:55:27.000,318,11086848,-795,0,1699955726,13010.846232429998,91.35876867000479,54379.65576888
2023-11-14,09:55:28.000,318,11086764,-795,0,1699955727,13010.852968739993,91.35876867000479,54379.72564008
2023-11-14,09:55:29.000,318,11086820,-795,0,1699955728,13010.893386599993,91.32352302000072,54379.676730240004
2023-11-14,09:55:30.000,318,11086786,-795,0,1699955729,13010.933804459994,91.33762127999944,54379.78852416001
2023-11-14,09:55:31.000,318,11086825,-795,0,1699955730,13010.906859219998,91.31647389000136,54379.66974312001
2023-11-14,09:55:32.000,318,11086797,-795,0,1699955731,13010.852968739993,91.31647389000136,54379.68371736
2023-11-14,09:55:33.000,318,11086802,-795,0,1699955732,13010.974222319994,91.30237563000264,54379.80948552001
2023-11-14,09:55:34.000,318,11086839,-795,0,1699955733,13011.014640179994,91.30237563000264,54379.844421120004
2023-11-14,09:55:35.000,318,11086843,-795,0,1699955734,13010.980958629989,91.28122824000457,54379.82345976
2023-11-14,09:55:36.000,318,11086784,-795,0,1699955735,13010.967486009999,91.22483520000242,54379.530000720006
2023-11-14,09:55:37.000,318,11086732,-795,0,1699955736,13010.980958629989,91.28827737000393,54379.676730240004
2023-11-14,09:55:38.000,318,11086816,-795,0,1699955737,13011.075266969994,91.26712997999857,54379.76057568
2023-11-14,09:55:39.000,318,11086772,-795,0,1699955738,13011.055058039994,91.28827737000393,54379.72564008
2023-11-14,09:55:40.000,318,11086865,-795,0,1699955739,13011.075266969994,91.23893346000114,54379.76756280001
2023-11-14,09:55:41.000,318,11086835,-795,0,1699955740,13011.075266969994,91.25303171999985,54379.70467872
2023-11-14,09:55:42.000,318,11086770,-795,0,1699955741,13011.021376489989,91.23188433000178,54379.62083328001
2023-11-14,09:55:43.000,318,11086834,-795,0,1699955742,13011.088739589999,91.21778607000306,54379.82345976
2023-11-14,09:55:44.000,318,11086807,-795,0,1699955743,13011.12242113999,91.21778607000306,54379.795511280005
2023-11-14,09:55:45.000,318,11086822,-795,0,1699955744,13011.08200327999,91.25303171999985,54379.83044688
2023-11-14,09:55:46.000,318,11086784,-795,0,1699955745,13011.048321729999,91.18958954999835,54379.68371736
2023-11-14,09:55:47.000,318,11086793,-795,0,1699955746,13011.028112799999,91.2459825900005,54379.70467872
2023-11-14,09:55:48.000,318,11086883,-795,0,1699955747,13011.068530659999,91.16844216000027,54379.795511280005
2023-11-14,09:55:49.000,318,11086831,-795,0,1699955748,13011.075266969994,91.21778607000306,54379.90031808
2023-11-14,09:55:50.000,318,11086847,-795,0,1699955749,13011.12915745,91.22483520000242,54379.83044688
2023-11-14,09:55:51.000,318,11086861,-795,0,1699955750,13011.075266969994,91.23188433000178,54379.83743400001
2023-11-14,09:55:52.000,318,11086815,-795,0,1699955751,13011.055058039994,91.23893346000114,54379.5579492
2023-11-14,09:55:53.000,318,11086811,-795,0,1699955752,13011.028112799999,91.25303171999985,54379.65576888
2023-11-14,09:55:54.000,318,11086840,-795,0,1699955753,13011.048321729999,91.23893346000114,54379.76057568
2023-11-14,09:55:55.000,318,11086835,-795,0,1699955754,13011.021376489989,91.22483520000242,54379.7326272
2023-11-14,09:55:56.000,318,11086812,-795,0,1699955755,13010.954013389994,91.23188433000178,54379.62083328001
2023-11-14,09:55:57.000,318,11086869,-795,0,1699955756,13010.980958629989,91.27417910999793,54379.62083328001
2023-11-14,09:55:58.000,318,11086820,-795,0,1699955757,13011.007903869999,91.29532650000328,54379.70467872
2023-11-14,09:55:59.000,318,11086830,-795,0,1699955758,13011.075266969994,91.28827737000393,54379.77454992
2023-11-14,09:56:00.000,318,11086820,-795,0,1699955759,13011.048321729999,91.29532650000328,54379.746601440005
2023-11-14,09:56:01.000,318,11086758,-795,0,1699955760,13011.034849109994,91.28122824000457,54379.697691600006
2023-11-14,09:56:02.000,318,11086831,-795,0,1699955761,13010.960749699989,91.30237563000264,54379.58589768
2023-11-14,09:56:03.000,318,11086833,-795,0,1699955762,13010.974222319994,91.31647389000136,54379.578910560005
2023-11-14,09:56:04.000,318,11086814,-795,0,1699955763,13010.994431249994,91.32352302000072,54379.71865296001
2023-11-14,09:56:05.000,318,11086856,-795,0,1699955764,13010.960749699989,91.37286693000351,54379.62083328001
2023-11-14,09:56:06.000,318,11086818,-795,0,1699955765,13010.980958629989,91.3446704099988,54379.5928848
2023-11-14,09:56:07.000,318,11086804,-795,0,1699955766,13010.967486009999,91.33762127999944,54379.52301360001
2023-11-14,09:56:08.000,318,11086747,-795,0,1699955767,13010.954013389994,91.33057215000008,54379.55096208001
2023-11-14,09:56:09.000,318,11086786,-795,0,1699955768,13010.866441359998,91.42925996999838,54379.56493632
2023-11-14,09:56:10.000,318,11086847,-795,0,1699955769,13010.920331839989,91.37286693000351,54379.44615528
2023-11-14,09:56:11.000,318,11086833,-795,0,1699955770,13010.954013389994,91.36581780000415,54379.48109088001
2023-11-14,09:56:12.000,318,11086821,-795,0,1699955771,13010.954013389994,91.42221083999902,54379.46711664
2023-11-14,09:56:13.000,318,11086829,-795,0,1699955772,13011.028112799999,91.4081125800003,54379.65576888
2023-11-14,09:56:14.000,318,11086785,-795,0,1699955773,13011.055058039994,91.4081125800003,54379.64878176001
2023-11-14,09:56:15.000,318,11086818,-795,0,1699955774,13011.021376489989,91.42221083999902,54379.676730240004
2023-11-14,09:56:16.000,318,11086805,-795,0,1699955775,13010.980958629989,91.40106345000095,54379.37628408
2023-11-14,09:56:17.000,318,11086775,-795,0,1699955776,13010.947277079998,91.4081125800003,54379.43916816
2023-11-14,09:56:18.000,318,11086729,-795,0,1699955777,13011.04158541999,91.4081125800003,54379.46711664
2023-11-14,09:56:19.000,318,11086822,-795,0,1699955778,13011.055058039994,91.42221083999902,54379.54397496
2023-11-14,09:56:20.000,318,11086861,-795,0,1699955779,13011.10894852,91.39401432000159,54379.578910560005
2023-11-14,09:56:21.000,318,11086850,-795,0,1699955780,13011.055058039994,91.42221083999902,54379.530000720006
2023-11-14,09:56:22.000,318,11086842,-795,0,1699955781,13011.04158541999,91.37991606000287,54379.53698784
2023-11-14,09:56:23.000,318,11086812,-795,0,1699955782,13011.176311619995,91.4081125800003,54379.746601440005
2023-11-14,09:56:24.000,318,11086782,-795,0,1699955783,13011.216729479995,91.41516170999967,54379.60685904
2023-11-14,09:56:25.000,318,11086818,-795,0,1699955784,13011.18978424,91.40106345000095,54379.5579492
2023-11-14,09:56:26.000,318,11086851,-795,0,1699955785,13011.14263006999,91.33762127999944,54379.44615528
2023-11-14,09:56:27.000,318,11086817,-795,0,1699955786,13011.12242113999,91.3446704099988,54379.48109088001
2023-11-14,09:56:28.000,318,11086867,-795,0,1699955787,13011.22346578999,91.33057215000008,54379.578910560005
2023-11-14,09:56:29.000,318,11086853,-795,0,1699955788,13011.277356269995,91.36581780000415,54379.5928848
2023-11-14,09:56:30.000,318,11086823,-795,0,1699955789,13011.277356269995,91.36581780000415,54379.62083328001
2023-11-14,09:56:31.000,318,11086731,-795,0,1699955790,13011.26388364999,91.3446704099988,54379.55096208001
2023-11-14,09:56:32.000,318,11086858,-795,0,1699955791,13011.22346578999,91.35171953999816,54379.44615528
2023-11-14,09:56:33.000,318,11086748,-795,0,1699955792,13011.30430150999,91.33057215000008,54379.4182068
2023-11-14,09:56:34.000,318,11086746,-795,0,1699955793,13011.30430150999,91.30237563000264,54379.488078
2023-11-14,09:56:35.000,318,11086794,-795,0,1699955794,13011.32451043999,91.32352302000072,54379.50205224001
2023-11-14,09:56:36.000,318,11086826,-795,0,1699955795,13011.29082889,91.309424760002,54379.362309840006
2023-11-14,09:56:37.000,318,11086808,-795,0,1699955796,13011.30430150999,91.30237563000264,54379.43218104001
2023-11-14,09:56:38.000,318,11086846,-795,0,1699955797,13011.418818779995,91.33057215000008,54379.57192344001
2023-11-14,09:56:39.000,318,11086830,-795,0,1699955798,13011.4322914,91.31647389000136,54379.51602648
2023-11-14,09:56:40.000,318,11086797,-795,0,1699955799,13011.42555508999,91.29532650000328,54379.46711664
2023-11-14,09:56:41.000,318,11086754,-795,0,1699955800,13011.398609849995,91.29532650000328,54379.39724544
2023-11-14,09:56:42.000,318,11086800,-795,0,1699955801,13011.39187354,91.32352302000072,54379.33436136001
2023-11-14,09:56:43.000,318,11086827,-795,0,1699955802,13011.39187354,91.31647389000136,54379.36929696
2023-11-14,09:56:44.000,318,11086843,-795,0,1699955803,13011.439027709996,91.28122824000457,54379.411219680005
2023-11-14,09:56:45.000,318,11086878,-795,0,1699955804,13011.459236639996,91.29532650000328,54379.488078
2023-11-14,09:56:46.000,318,11086797,-795,0,1699955805,13011.42555508999,91.29532650000328,54379.3483356
2023-11-14,09:56:47.000,318,11086782,-795,0,1699955806,13011.398609849995,91.33057215000008,54379.22256744
2023-11-14,09:56:48.000,318,11086764,-795,0,1699955807,13011.4322914,91.2459825900005,54379.29942576
2023-11-14,09:56:49.000,318,11086822,-795,0,1699955808,13011.45250033,91.28827737000393,54379.36929696
2023-11-14,09:56:50.000,318,11086829,-795,0,1699955809,13011.38513722999,91.32352302000072,54379.28545152001
2023-11-14,09:56:51.000,318,11086774,-795,0,1699955810,13011.32451043999,91.309424760002,54379.21558032001
2023-11-14,09:56:52.000,318,11086790,-795,0,1699955811,13011.28409257999,91.33762127999944,54379.22955456
2023-11-14,09:56:53.000,318,11086866,-795,0,1699955812,13011.39187354,91.35876867000479,54379.39724544
2023-11-14,09:56:54.000,318,11086839,-795,0,1699955813,13011.4322914,91.3446704099988,54379.40423256001
2023-11-14,09:56:55.000,318,11086805,-795,0,1699955814,13011.418818779995,91.37286693000351,54379.4182068
2023-11-14,09:56:56.000,318,11086771,-795,0,1699955815,13011.35145568,91.33762127999944,54379.27147728
2023-11-14,09:56:57.000,318,11086758,-795,0,1699955816,13011.337983059995,91.31647389000136,54379.2784644
2023-11-14,09:56:58.000,318,11086781,-795,0,1699955817,13011.37166461,91.38696519000223,54379.3483356
2023-11-14,09:56:59.000,318,11086812,-795,0,1699955818,13011.37166461,91.36581780000415,54379.341348480004
2023-11-14,09:57:00.000,318,11086807,-795,0,1699955819,13011.378400919995,91.36581780000415,54379.3483356
2023-11-14,09:57:01.000,318,11086811,-795,0,1699955820,13011.37166461,91.38696519000223,54379.292438640005
2023-11-14,09:57:02.000,318,11086783,-795,0,1699955821,13011.29082889,91.37991606000287,54379.30641288001
2023-11-14,09:57:03.000,318,11086797,-795,0,1699955822,13011.418818779995,91.39401432000159,54379.42519392
2023-11-14,09:57:04.000,318,11086822,-795,0,1699955823,13011.42555508999,91.39401432000159,54379.49506512
2023-11-14,09:57:05.000,318,11086866,-795,0,1699955824,13011.41208247,91.38696519000223,54379.43218104001
2023-11-14,09:57:06.000,318,11086792,-795,0,1699955825,13011.337983059995,91.41516170999967,54379.362309840006
2023-11-14,09:57:07.000,318,11086887,-795,0,1699955826,13011.34471936999,91.42221083999902,54379.40423256001
2023-11-14,09:57:08.000,318,11086823,-795,0,1699955827,13011.317774129995,91.44335823000438,54379.32737424
2023-11-14,09:57:09.000,318,11086854,-795,0,1699955828,13011.317774129995,91.42925996999838,54379.35532272001
2023-11-14,09:57:10.000,318,11086802,-795,0,1699955829,13011.37166461,91.45040736000374,54379.51602648
2023-11-14,09:57:11.000,318,11086758,-795,0,1699955830,13011.337983059995,91.4081125800003,54379.33436136001
2023-11-14,09:57:12.000,318,11086870,-795,0,1699955831,13011.337983059995,91.4081125800003,54379.42519392
2023-11-14,09:57:13.000,318,11086826,-795,0,1699955832,13011.33124675,91.41516170999967,54379.43218104001
2023-11-14,09:57:14.000,318,11086831,-795,0,1699955833,13011.38513722999,91.44335823000438,54379.43218104001
2023-11-14,09:57:15.000,318,11086824,-795,0,1699955834,13011.37166461,91.43630909999774,54379.48109088001
2023-11-14,09:57:16.000,318,11086810,-795,0,1699955835,13011.31103782,91.43630909999774,54379.38327120001
2023-11-14,09:57:17.000,318,11086840,-795,0,1699955836,13011.337983059995,91.42925996999838,54379.43916816
2023-11-14,09:57:18.000,318,11086808,-795,0,1699955837,13011.42555508999,91.43630909999774,54379.5579492
2023-11-14,09:57:19.000,318,11086856,-795,0,1699955838,13011.4322914,91.43630909999774,54379.578910560005
2023-11-14,09:57:20.000,318,11086785,-795,0,1699955839,13011.41208247,91.4574564900031,54379.53698784
2023-11-14,09:57:21.000,318,11086860,-795,0,1699955840,13011.39187354,91.47860388000117,54379.488078
2023-11-14,09:57:22.000,318,11086803,-795,0,1699955841,13011.337983059995,91.50680039999861,54379.36929696
2023-11-14,09:57:23.000,318,11086846,-795,0,1699955842,13011.35145568,91.50680039999861,54379.39724544
2023-11-14,09:57:24.000,318,11086815,-795,0,1699955843,13011.38513722999,91.5208986600046,54379.55096208001
2023-11-14,09:57:25.000,318,11086806,-795,0,1699955844,13011.42555508999,91.56319344000076,54379.58589768
2023-11-14,09:57:26.000,318,11086828,-795,0,1699955845,13011.398609849995,91.5208986600046,54379.53698784
2023-11-14,09:57:27.000,318,11086815,-795,0,1699955846,13011.36492829999,91.54204605000268,54379.43218104001
2023-11-14,09:57:28.000,318,11086817,-795,0,1699955847,13011.32451043999,91.57024257000012,54379.26449016001
2023-11-14,09:57:29.000,318,11086831,-795,0,1699955848,13011.358191989995,91.5561443100014,54379.37628408
2023-11-14,09:57:30.000,318,11086827,-795,0,1699955849,13011.39187354,91.60548822000419,54379.47410376001
2023-11-14,09:57:31.000,318,11086828,-795,0,1699955850,13011.35145568,91.62663561000227,54379.36929696
2023-11-14,09:57:32.000,318,11086812,-795,0,1699955851,13011.32451043999,91.61958648000291,54379.38327120001
2023-11-14,09:57:33.000,318,11086819,-795,0,1699955852,13011.398609849995,91.64073387000099,54379.53698784
2023-11-14,09:57:34.000,318,11086830,-795,0,1699955853,13011.44576401999,91.60548822000419,54379.55096208001
2023-11-14,09:57:35.000,318,11086866,-795,0,1699955854,13011.4322914,91.66188125999906,54379.530000720006
2023-11-14,09:57:36.000,318,11086765,-795,0,1699955855,13011.378400919995,91.6548321299997,54379.32737424
2023-11-14,09:57:37.000,318,11086741,-795,0,1699955856,13011.42555508999,91.61958648000291,54379.36929696
2023-11-14,09:57:38.000,318,11086833,-795,0,1699955857,13011.41208247,91.67597951999778,54379.44615528
2023-11-14,09:57:39.000,318,11086814,-795,0,1699955858,13011.459236639996,91.66188125999906,54379.509039360004
2023-11-14,09:57:40.000,318,11086835,-795,0,1699955859,13011.439027709996,91.68302865000442,54379.54397496
2023-11-14,09:57:41.000,318,11086835,-795,0,1699955860,13011.4322914,91.71122517000185,54379.530000720006
2023-11-14,09:57:42.000,318,11086821,-795,0,1699955861,13011.459236639996,91.68302865000442,54379.488078
2023-11-14,09:57:43.000,318,11086831,-795,0,1699955862,13011.49291819,91.67597951999778,54379.57192344001
2023-11-14,09:57:44.000,318,11086844,-795,0,1699955863,13011.47270926,91.66893038999842,54379.51602648
2023-11-14,09:57:45.000,318,11086796,-795,0,1699955864,13011.45250033,91.7041760400025,54379.530000720006
2023-11-14,09:57:46.000,318,11086868,-795,0,1699955865,13011.459236639996,91.67597951999778,54379.42519392
2023-11-14,09:57:47.000,318,11086823,-795,0,1699955866,13011.439027709996,91.68302865000442,54379.43916816
2023-11-14,09:57:48.000,318,11086876,-795,0,1699955867,13011.506390809991,91.6548321299997,54379.52301360001
2023-11-14,09:57:49.000,318,11086889,-795,0,1699955868,13011.593962840001,91.6548321299997,54379.57192344001
2023-11-14,09:57:50.000,318,11086837,-795,0,1699955869,13011.560281289996,91.67597951999778,54379.57192344001
2023-11-14,09:57:51.000,318,11086833,-795,0,1699955870,13011.546808669991,91.71827430000121,54379.578910560005
2023-11-14,09:57:52.000,318,11086780,-795,0,1699955871,13011.560281289996,91.68302865000442,54379.33436136001
2023-11-14,09:57:53.000,318,11086787,-795,0,1699955872,13011.560281289996,91.73942168999929,54379.4182068
2023-11-14,09:57:54.000,318,11086809,-795,0,1699955873,13011.573753910001,91.68302865000442,54379.57192344001
2023-11-14,09:57:55.000,318,11086846,-795,0,1699955874,13011.46597294999,91.73237255999993,54379.4182068
2023-11-14,09:57:56.000,318,11086821,-795,0,1699955875,13011.580490219996,91.71122517000185,54379.61384616
2023-11-14,09:57:57.000,318,11086833,-795,0,1699955876,13011.573753910001,91.72532343000057,54379.578910560005
2023-11-14,09:57:58.000,318,11086823,-795,0,1699955877,13011.607435459991,91.75351994999801,54379.55096208001
2023-11-14,09:57:59.000,318,11086818,-795,0,1699955878,13011.695007490001,91.77466734000336,54379.64878176001
2023-11-14,09:58:00.000,318,11086782,-795,0,1699955879,13011.708480109992,91.73942168999929,54379.627820400005
2023-11-14,09:58:01.000,318,11086779,-795,0,1699955880,13011.688271179992,91.73942168999929,54379.530000720006
2023-11-14,09:58:02.000,318,11086779,-795,0,1699955881,13011.674798560001,91.767618210004,54379.45314240001
2023-11-14,09:58:03.000,318,11086772,-795,0,1699955882,13011.674798560001,91.767618210004,54379.50205224001
2023-11-14,09:58:04.000,318,11086850,-795,0,1699955883,13011.641117009996,91.78171647000272,54379.50205224001
2023-11-14,09:58:05.000,318,11086830,-795,0,1699955884,13011.829733689992,91.79581473000144,54379.7326272
2023-11-14,09:58:06.000,318,11086824,-795,0,1699955885,13011.822997379997,91.80991299000016,54379.71166584
2023-11-14,09:58:07.000,318,11086774,-795,0,1699955886,13011.802788449997,91.81696211999952,54379.70467872
2023-11-14,09:58:08.000,318,11086780,-795,0,1699955887,13011.809524759992,91.80991299000016,54379.54397496
2023-11-14,09:58:09.000,318,11086728,-795,0,1699955888,13011.822997379997,91.81696211999952,54379.49506512
2023-11-14,09:58:10.000,318,11086815,-795,0,1699955889,13011.829733689992,91.83106037999823,54379.64878176001
2023-11-14,09:58:11.000,318,11086833,-795,0,1699955890,13011.809524759992,91.8028638600008,54379.64878176001
2023-11-14,09:58:12.000,318,11086806,-715,0,1699955891,13011.701743799997,91.85220777000359,54379.578910560005
2023-11-14,09:58:13.000,318,11086840,-795,0,1699955892,13011.897096790002,91.8663060300023,54379.82345976
2023-11-14,09:58:14.000,318,11086788,-795,0,1699955893,13011.917305720002,91.85925690000295,54379.80948552001
2023-11-14,09:58:15.000,318,11086821,-795,0,1699955894,13011.917305720002,91.8663060300023,54379.8723696
2023-11-14,09:58:16.000,318,11086802,-795,0,1699955895,13011.890360479993,91.88745342000038,54379.627820400005
2023-11-14,09:58:17.000,318,11086721,-795,0,1699955896,13011.897096790002,91.88745342000038,54379.76057568
2023-11-14,09:58:18.000,318,11086800,-795,0,1699955897,13011.822997379997,91.91564993999782,54379.69070448001
2023-11-14,09:58:19.000,318,11086829,-795,0,1699955898,13011.890360479993,91.92269907000446,54379.83044688
2023-11-14,09:58:20.000,318,11086822,-795,0,1699955899,13011.903833099997,91.92269907000446,54379.89333096
2023-11-14,09:58:21.000,318,11086837,-795,0,1699955900,13011.897096790002,91.90860080999846,54379.8024984
2023-11-14,09:58:22.000,318,11086833,-795,0,1699955901,13011.876887860002,91.95089559000189,54379.75358856
2023-11-14,09:58:23.000,318,11086853,-795,0,1699955902,13011.971196199993,91.92974820000381,54379.88634384001
2023-11-14,09:58:24.000,318,11086787,-795,0,1699955903,13011.876887860002,91.97909210999933,54379.81647264001
2023-11-14,09:58:25.000,318,11086771,-795,0,1699955904,13011.903833099997,91.90860080999846,54379.75358856
2023-11-14,09:58:26.000,318,11086818,-795,0,1699955905,13011.917305720002,91.92269907000446,54379.795511280005
2023-11-14,09:58:27.000,318,11086799,-795,0,1699955906,13011.910569409993,91.95794472000125,54379.85140824
2023-11-14,09:58:28.000,318,11086816,-795,0,1699955907,13011.991405129993,91.98614123999869,54379.94922792
2023-11-14,09:58:29.000,318,11086810,-795,0,1699955908,13011.944250959998,91.98614123999869,54379.90730520001
2023-11-14,09:58:30.000,318,11086858,-795,0,1699955909,13012.004877749998,92.02843602000212,54380.179802880004
2023-11-14,09:58:31.000,318,11086824,-795,0,1699955910,13012.072240849993,92.03548515000148,54380.17281576001
2023-11-14,09:58:32.000,318,11086841,-795,0,1699955911,13012.004877749998,92.02843602000212,54380.04006048
2023-11-14,09:58:33.000,318,11086833,-795,0,1699955912,13012.058768229988,92.0143377600034,54380.06800896
2023-11-14,09:58:34.000,318,11086828,-795,0,1699955913,13012.031822989993,92.04253428000084,54380.15884152
2023-11-14,09:58:35.000,318,11086839,-795,0,1699955914,13012.045295609998,92.03548515000148,54380.13788016
2023-11-14,09:58:36.000,318,11086816,-795,0,1699955915,13011.998141440003,92.02843602000212,54379.95621504001
2023-11-14,09:58:37.000,318,11086843,-795,0,1699955916,13012.065504539998,92.02843602000212,54380.06102184
2023-11-14,09:58:38.000,318,11086864,-795,0,1699955917,13012.092449779993,92.03548515000148,54380.16582864
2023-11-14,09:58:39.000,318,11086799,-795,0,1699955918,13012.085713469998,91.96499385000061,54380.16582864
2023-11-14,09:58:40.000,318,11086776,-795,0,1699955919,13012.092449779993,92.00023950000468,54380.14486728001
2023-11-14,09:58:41.000,318,11086850,-795,0,1699955920,13012.085713469998,91.90860080999846,54380.06800896
2023-11-14,09:58:42.000,318,11086853,-795,0,1699955921,13012.025086679998,91.97204297999997,54380.00512488001
2023-11-14,09:58:43.000,318,11086833,-795,0,1699955922,13012.065504539998,91.93679733000317,54380.0470476
2023-11-14,09:58:44.000,318,11086855,-795,0,1699955923,13012.011614059993,91.93679733000317,54380.012112000004
2023-11-14,09:58:45.000,318,11086839,-795,0,1699955924,13012.085713469998,91.91564993999782,54380.17281576001
2023-11-14,09:58:46.000,318,11086812,-795,0,1699955925,13012.045295609998,91.9015516799991,54380.22172560001
2023-11-14,09:58:47.000,318,11086809,-795,0,1699955926,13012.119395019989,91.90860080999846,54380.19377712001
2023-11-14,09:58:48.000,318,11086782,-795,0,1699955927,13012.058768229988,91.88040429000102,54380.012112000004
2023-11-14,09:58:49.000,318,11086793,-795,0,1699955928,13012.072240849993,91.83810951000487,54380.04006048
2023-11-14,09:58:50.000,318,11086814,-795,0,1699955929,13012.011614059993,91.88745342000038,54379.98416352001
2023-11-14,09:58:51.000,318,11086850,-795,0,1699955930,13012.072240849993,91.8663060300023,54379.98416352001
2023-11-14,09:58:52.000,318,11086834,-795,0,1699955931,13012.025086679998,91.84515864000423,54380.00512488001
2023-11-14,09:58:53.000,318,11086803,-795,0,1699955932,13012.018350369988,91.77466734000336,54379.93525368001
2023-11-14,09:58:54.000,318,11086823,-795,0,1699955933,13012.105922399998,91.79581473000144,54380.14486728001
2023-11-14,09:58:55.000,318,11086782,-795,0,1699955934,13012.072240849993,91.77466734000336,54380.15884152
2023-11-14,09:58:56.000,318,11086786,-795,0,1699955935,13011.991405129993,91.74647081999865,54380.08897032
2023-11-14,09:58:57.000,318,11086827,-795,0,1699955936,13012.004877749998,91.72532343000057,54379.9422408
2023-11-14,09:58:58.000,318,11086790,-795,0,1699955937,13011.977932510003,91.7041760400025,54379.99115064
2023-11-14,09:58:59.000,318,11086806,-795,0,1699955938,13012.045295609998,91.68302865000442,54380.10294456001
2023-11-14,09:59:00.000,318,11086863,-795,0,1699955939,13011.998141440003,91.68302865000442,54380.10294456001
2023-11-14,09:59:01.000,318,11086741,-795,0,1699955940,13011.971196199993,91.66188125999906,54380.04006048
2023-11-14,09:59:02.000,318,11086819,-795,0,1699955941,13011.964459889998,91.63368474000163,54380.012112000004
2023-11-14,09:59:03.000,318,11086821,-795,0,1699955942,13011.991405129993,91.58434082999884,54380.13788016
2023-11-14,09:59:04.000,318,11086784,-795,0,1699955943,13011.870151549992,91.57729169999948,54379.9422408
2023-11-14,09:59:05.000,318,11086795,-795,0,1699955944,13011.937514650002,91.52794779000396,54380.130893040005
2023-11-14,09:59:06.000,318,11086857,-795,0,1699955945,13011.910569409993,91.57729169999948,54380.08897032
2023-11-14,09:59:07.000,318,11086800,-795,0,1699955946,13011.883624169997,91.56319344000076,54380.033073360006
2023-11-14,09:59:08.000,318,11086834,-795,0,1699955947,13011.849942619992,91.56319344000076,54380.05403472001
2023-11-14,09:59:09.000,318,11086856,-795,0,1699955948,13011.930778339993,91.5561443100014,54380.22172560001
2023-11-14,09:59:10.000,318,11086814,-795,0,1699955949,13011.903833099997,91.52794779000396,54380.19377712001
2023-11-14,09:59:11.000,318,11086851,-795,0,1699955950,13011.897096790002,91.49975126999925,54380.21473848
2023-11-14,09:59:12.000,318,11086757,-795,0,1699955951,13011.816261070002,91.49270213999989,54380.10993168
2023-11-14,09:59:13.000,318,11086823,-795,0,1699955952,13011.681534869997,91.49270213999989,54379.90730520001
2023-11-14,09:59:14.000,318,11086777,-795,0,1699955953,13011.789315829992,91.46450562000246,54380.09595744
2023-11-14,09:59:15.000,318,11086840,-795,0,1699955954,13011.843206309997,91.45040736000374,54380.13788016
2023-11-14,09:59:16.000,318,11086832,-795,0,1699955955,13011.789315829992,91.47155475000181,54380.12390592001
2023-11-14,09:59:17.000,318,11086810,-795,0,1699955956,13011.735425350002,91.4574564900031,54380.033073360006
2023-11-14,09:59:18.000,318,11086823,-795,0,1699955957,13011.769106899992,91.43630909999774,54380.10993168
2023-11-14,09:59:19.000,318,11086812,-795,0,1699955958,13011.782579519997,91.36581780000415,54380.200764240006
2023-11-14,09:59:20.000,318,11086809,-795,0,1699955959,13011.742161659997,91.37286693000351,54380.20775136
2023-11-14,09:59:21.000,318,11086884,-795,0,1699955960,13011.735425350002,91.37286693000351,54380.12390592001
2023-11-14,09:59:22.000,318,11086816,-795,0,1699955961,13011.634380700001,91.41516170999967,54379.93525368001
2023-11-14,09:59:23.000,318,11086809,-795,0,1699955962,13011.647853319992,91.4081125800003,54380.06102184
2023-11-14,09:59:24.000,318,11086794,-795,0,1699955963,13011.627644389991,91.35876867000479,54380.179802880004
2023-11-14,09:59:25.000,318,11086824,-795,0,1699955964,13011.681534869997,91.35876867000479,54380.179802880004
2023-11-14,09:59:26.000,318,11086805,-795,0,1699955965,13011.614171770001,91.35876867000479,54380.200764240006
2023-11-14,09:59:27.000,318,11086855,-795,0,1699955966,13011.620908079996,91.38696519000223,54380.1169188
2023-11-14,09:59:28.000,318,11086768,-795,0,1699955967,13011.634380700001,91.37286693000351,54380.179802880004
2023-11-14,09:59:29.000,318,11086904,-795,0,1699955968,13011.567017599991,91.33762127999944,54380.07499608001
2023-11-14,09:59:30.000,318,11086847,-795,0,1699955969,13011.526599739991,91.33057215000008,54380.1169188
2023-11-14,09:59:31.000,318,11086857,-795,0,1699955970,13011.459236639996,91.37286693000351,54380.01909912
2023-11-14,09:59:32.000,318,11086756,-795,0,1699955971,13011.40534615999,91.3446704099988,54379.97018928
2023-11-14,09:59:33.000,318,11086824,-795,0,1699955972,13011.49291819,91.31647389000136,54380.08897032
2023-11-14,09:59:34.000,318,11086815,-795,0,1699955973,13011.479445569996,91.28827737000393,54380.16582864
2023-11-14,09:59:35.000,318,11086836,-795,0,1699955974,13011.44576401999,91.36581780000415,54380.081983200005
2023-11-14,09:59:36.000,318,11086760,-795,0,1699955975,13011.39187354,91.3446704099988,54379.95621504001
2023-11-14,09:59:37.000,318,11086745,-795,0,1699955976,13011.378400919995,91.36581780000415,54380.033073360006
2023-11-14,09:59:38.000,318,11086782,-795,0,1699955977,13011.34471936999,91.36581780000415,54380.07499608001
2023-11-14,09:59:39.000,318,11086798,-795,0,1699955978,13011.37166461,91.3446704099988,54380.0470476
2023-11-14,09:59:40.000,318,11086789,-795,0,1699955979,13011.32451043999,91.32352302000072,54380.01909912
2023-11-14,09:59:41.000,318,11086786,-795,0,1699955980,13011.35145568,91.3446704099988,54380.00512488001
2023-11-14,09:59:42.000,318,11086838,-795,0,1699955981,13011.337983059995,91.30237563000264,54380.00512488001
2023-11-14,09:59:43.000,318,11086801,-795,0,1699955982,13011.37166461,91.3446704099988,54380.04006048
2023-11-14,09:59:44.000,318,11086807,-795,0,1699955983,13011.35145568,91.32352302000072,54380.08897032
2023-11-14,09:59:45.000,318,11086854,-795,0,1699955984,13011.27061996,91.3446704099988,54380.012112000004
2023-11-14,09:59:46.000,318,11086820,-795,0,1699955985,13011.297565199995,91.39401432000159,54380.07499608001
2023-11-14,09:59:47.000,318,11086801,-795,0,1699955986,13011.236938409995,91.35171953999816,54379.97018928
2023-11-14,09:59:48.000,318,11086865,-795,0,1699955987,13011.236938409995,91.37286693000351,54380.09595744
2023-11-14,09:59:49.000,318,11086832,-795,0,1699955988,13011.28409257999,91.37286693000351,54380.22172560001
2023-11-14,09:59:50.000,318,11086849,-795,0,1699955989,13011.28409257999,91.37991606000287,54380.22871272
2023-11-14,09:59:51.000,318,11086842,-795,0,1699955990,13011.28409257999,91.40106345000095,54380.29159680001
2023-11-14,09:59:52.000,318,11086789,-795,0,1699955991,13011.16957531,91.35876867000479,54380.1169188
2023-11-14,09:59:53.000,318,11086863,-795,0,1699955992,13011.216729479995,91.38696519000223,54380.1169188
2023-11-14,09:59:54.000,318,11086821,-795,0,1699955993,13011.2302021,91.33762127999944,54380.22172560001
2023-11-14,09:59:55.000,318,11086883,-795,0,1699955994,13011.176311619995,91.37286693000351,54380.16582864
2023-11-14,09:59:56.000,318,11086852,-795,0,1699955995,13011.135893759994,91.4081125800003,54380.10294456001
2023-11-14,09:59:57.000,318,11086840,-795,0,1699955996,13011.14936638,91.43630909999774,54380.14486728001
2023-11-14,09:59:58.000,318,11086795,-795,0,1699955997,13011.2302021,91.47155475000181,54380.249674080005
2023-11-14,09:59:59.000,318,11086849,-795,0,1699955998,13011.20325685999,91.49975126999925,54380.27762256
2023-11-14,10:00:00.000,318,11086834,-795,0,1699955999,13011.2302021,91.46450562000246,54380.24268696001
2023-11-14,10:00:01.000,318,11086829,-795,0,1699956000,13011.16957531,91.51384952999797,54380.16582864
2023-11-14,10:00:02.000,318,11086844,-795,0,1699956001,13011.16957531,91.54204605000268,54380.08897032
2023-11-14,10:00:03.000,318,11086810,-795,0,1699956002,13011.14263006999,91.54204605000268,54380.09595744
2023-11-14,10:00:04.000,318,11086812,-795,0,1699956003,13011.156102689994,91.54204605000268,54380.2566612
2023-11-14,10:00:05.000,318,11086835,-795,0,1699956004,13011.176311619995,91.5561443100014,54380.26364832
2023-11-14,10:00:06.000,318,11086799,-795,0,1699956005,13011.12242113999,91.62663561000227,54380.20775136
2023-11-14,10:00:07.000,318,11086820,-795,0,1699956006,13011.12242113999,91.61958648000291,54380.17281576001
2023-11-14,10:00:08.000,318,11086816,-795,0,1699956007,13011.088739589999,91.63368474000163,54380.09595744
2023-11-14,10:00:09.000,318,11086824,-795,0,1699956008,13011.18304792999,91.6548321299997,54380.20775136
2023-11-14,10:00:10.000,318,11086836,-795,0,1699956009,13011.12242113999,91.66893038999842,54380.19377712001
2023-11-14,10:00:11.000,318,11086811,-795,0,1699956010,13011.08200327999,91.69712691000313,54380.00512488001
2023-11-14,10:00:12.000,318,11086840,-795,0,1699956011,13011.028112799999,91.71827430000121,54380.033073360006
2023-11-14,10:00:13.000,318,11086824,-795,0,1699956012,13011.12242113999,91.767618210004,54380.23569984
2023-11-14,10:00:14.000,318,11086843,-795,0,1699956013,13011.021376489989,91.75351994999801,54380.081983200005
2023-11-14,10:00:15.000,318,11086798,-795,0,1699956014,13011.16957531,91.77466734000336,54380.15884152
2023-11-14,10:00:16.000,318,11086831,-795,0,1699956015,13011.12915745,91.8028638600008,54380.08897032
2023-11-14,10:00:17.000,318,11086803,-795,0,1699956016,13011.14936638,91.83106037999823,54380.10294456001
2023-11-14,10:00:18.000,318,11086806,-795,0,1699956017,13011.16283899999,91.8663060300023,54380.18679
2023-11-14,10:00:19.000,318,11086836,-795,0,1699956018,13011.196520549995,91.90860080999846,54380.18679
2023-11-14,10:00:20.000,318,11086831,-795,0,1699956019,13011.14263006999,91.93679733000317,54380.22871272
2023-11-14,10:00:21.000,318,11086804,-795,0,1699956020,13011.135893759994,91.95794472000125,54380.16582864
2023-11-14,10:00:22.000,318,11086818,-795,0,1699956021,13011.16283899999,91.99319036999805,54380.16582864
2023-11-14,10:00:23.000,318,11086864,-795,0,1699956022,13011.14936638,92.02138689000276,54380.12390592001
2023-11-14,10:00:24.000,318,11086805,-795,0,1699956023,13011.216729479995,92.03548515000148,54380.15884152
2023-11-14,10:00:25.000,318,11086806,-795,0,1699956024,13011.22346578999,92.07073079999827,54380.22871272
2023-11-14,10:00:26.000,318,11086814,-795,0,1699956025,13011.236938409995,92.07073079999827,54380.19377712001
2023-11-14,10:00:27.000,318,11086791,-795,0,1699956026,13011.18978424,92.12712384000042,54380.09595744
2023-11-14,10:00:28.000,318,11086834,-795,0,1699956027,13011.22346578999,92.14122209999914,54380.13788016
2023-11-14,10:00:29.000,318,11086809,-795,0,1699956028,13011.257147339995,92.13417296999978,54380.24268696001
2023-11-14,10:00:30.000,318,11086836,-795,0,1699956029,13011.358191989995,92.17646775000321,54380.35448088
2023-11-14,10:00:31.000,318,11086825,-795,0,1699956030,13011.358191989995,92.20466427000065,54380.30557104
2023-11-14,10:00:32.000,318,11086763,-795,0,1699956031,13011.33124675,92.22581165999873,54380.20775136
2023-11-14,10:00:33.000,318,11086851,-795,0,1699956032,13011.39187354,92.26810644000216,54380.23569984
2023-11-14,10:00:34.000,318,11086786,-795,0,1699956033,13011.398609849995,92.24695905000408,54380.3265324
2023-11-14,10:00:35.000,318,11086884,-795,0,1699956034,13011.4322914,92.28220470000088,54380.31255816001
2023-11-14,10:00:36.000,318,11086815,-795,0,1699956035,13011.40534615999,92.31040121999831,54380.179802880004
2023-11-14,10:00:37.000,318,11086791,-795,0,1699956036,13011.459236639996,92.31040121999831,54380.26364832
2023-11-14,10:00:38.000,318,11086837,-795,0,1699956037,13011.53333605,92.33859774000302,54380.40339072
2023-11-14,10:00:39.000,318,11086837,-795,0,1699956038,13011.587226529991,92.36679426000046,54380.347493760004
2023-11-14,10:00:40.000,318,11086786,-795,0,1699956039,13011.587226529991,92.37384338999982,54380.36146800001
2023-11-14,10:00:41.000,318,11086786,-795,0,1699956040,13011.560281289996,92.40203991000453,54380.22172560001
2023-11-14,10:00:42.000,318,11086794,-795,0,1699956041,13011.600699149996,92.43728556000133,54380.298583920005
2023-11-14,10:00:43.000,318,11086808,-795,0,1699956042,13011.567017599991,92.45138382000005,54380.29159680001
2023-11-14,10:00:44.000,318,11086837,-795,0,1699956043,13011.573753910001,92.4584329499994,54380.2566612
2023-11-14,10:00:45.000,318,11086812,-795,0,1699956044,13011.742161659997,92.47958034000476,54380.50819752001
2023-11-14,10:00:46.000,318,11086818,-795,0,1699956045,13011.755634280002,92.4584329499994,54380.47326192
2023-11-14,10:00:47.000,318,11086809,-795,0,1699956046,13011.762370589997,92.4584329499994,54380.37544224
2023-11-14,10:00:48.000,318,11086776,-795,0,1699956047,13011.796052140002,92.47253120999812,54380.42435208
2023-11-14,10:00:49.000,318,11086831,-795,0,1699956048,13011.796052140002,92.51482599000155,54380.44531344
2023-11-14,10:00:50.000,318,11086778,-795,0,1699956049,13011.802788449997,92.46548207999876,54380.45230056
2023-11-14,10:00:51.000,318,11086804,-795,0,1699956050,13011.822997379997,92.48662947000412,54380.34050664001
2023-11-14,10:00:52.000,318,11086811,-795,0,1699956051,13011.870151549992,92.47253120999812,54380.33351952
2023-11-14,10:00:53.000,318,11086842,-795,0,1699956052,13011.917305720002,92.52892425000027,54380.41037784001
2023-11-14,10:00:54.000,318,11086777,-795,0,1699956053,13012.011614059993,92.47253120999812,54380.515184640004
2023-11-14,10:00:55.000,318,11086829,-795,0,1699956054,13012.045295609998,92.5077768600022,54380.50819752001
2023-11-14,10:00:56.000,318,11086796,-795,0,1699956055,13012.004877749998,92.48662947000412,54380.35448088
2023-11-14,10:00:57.000,318,11086819,-795,0,1699956056,13012.058768229988,92.48662947000412,54380.368455120006
2023-11-14,10:00:58.000,318,11086802,-795,0,1699956057,13012.092449779993,92.47253120999812,54380.4313392
2023-11-14,10:00:59.000,318,11086813,-795,0,1699956058,13012.159812879989,92.51482599000155,54380.45230056
2023-11-14,10:01:00.000,318,11086797,-795,0,1699956059,13012.166549189998,92.47253120999812,54380.41037784001
2023-11-14,10:01:01.000,318,11086799,-795,0,1699956060,13012.220439669989,92.50072773000284,54380.45928768001
2023-11-14,10:01:02.000,318,11086835,-795,0,1699956061,13012.227175979999,92.46548207999876,54380.41037784001
2023-11-14,10:01:03.000,318,11086825,-795,0,1699956062,13012.32822063,92.47253120999812,54380.50819752001
2023-11-14,10:01:04.000,318,11086843,-795,0,1699956063,13012.395583729995,92.44433469000069,54380.48723616001
2023-11-14,10:01:05.000,318,11086828,-795,0,1699956064,13012.38884742,92.47253120999812,54380.47326192
2023-11-14,10:01:06.000,318,11086796,-795,0,1699956065,13012.40905635,92.43728556000133,54380.43832632001
2023-11-14,10:01:07.000,318,11086798,-795,0,1699956066,13012.34842956,92.44433469000069,54380.2566612
2023-11-14,10:01:08.000,318,11086790,-795,0,1699956067,13012.44273789999,92.49367860000348,54380.3964036
2023-11-14,10:01:09.000,318,11086788,-795,0,1699956068,13012.496628379995,92.44433469000069,54380.40339072
2023-11-14,10:01:10.000,318,11086796,-795,0,1699956069,13012.516837309995,92.42318730000261,54380.52217176
2023-11-14,10:01:11.000,318,11086790,-635,0,1699956070,13012.53030993,92.43728556000133,54380.56409448
2023-11-14,10:01:12.000,318,11086713,-795,0,1699956071,13012.537046239995,92.40203991000453,54380.38242936
2023-11-14,10:01:13.000,318,11086810,-795,0,1699956072,13012.60440933999,92.43023643000197,54380.44531344
2023-11-14,10:01:14.000,318,11086830,-795,0,1699956073,13012.56399147999,92.43023643000197,54380.42435208
2023-11-14,10:01:15.000,318,11086825,-795,0,1699956074,13012.63135458,92.38794164999854,54380.28460968
2023-11-14,10:01:16.000,318,11086872,-795,0,1699956075,13012.698717679996,92.42318730000261,54380.5710816
2023-11-14,10:01:17.000,318,11086844,-795,0,1699956076,13012.739135539996,92.41613817000325,54380.5012104
2023-11-14,10:01:18.000,318,11086793,-795,0,1699956077,13012.766080779991,92.3597451300011,54380.52217176
2023-11-14,10:01:19.000,318,11086829,-795,0,1699956078,13012.813234950001,92.36679426000046,54380.64793992001
2023-11-14,10:01:20.000,318,11086755,-795,0,1699956079,13012.793026020001,92.33154861000367,54380.65492704001
2023-11-14,10:01:21.000,318,11086847,-795,0,1699956080,13012.806498639991,92.37384338999982,54380.60601720001
2023-11-14,10:01:22.000,318,11086887,-795,0,1699956081,13012.766080779991,92.33154861000367,54380.50819752001
2023-11-14,10:01:23.000,318,11086805,-795,0,1699956082,13012.77281709,92.31040121999831,54380.515184640004
2023-11-14,10:01:24.000,318,11086829,-795,0,1699956083,13012.786289709991,92.28220470000088,54380.536146000006
2023-11-14,10:01:25.000,318,11086829,-795,0,1699956084,13012.880598049996,92.33859774000302,54380.710824
2023-11-14,10:01:26.000,318,11086831,-795,0,1699956085,13012.880598049996,92.28220470000088,54380.69684976001
2023-11-14,10:01:27.000,318,11086830,-795,0,1699956086,13012.867125429992,92.28220470000088,54380.60601720001
2023-11-14,10:01:28.000,318,11086811,-795,0,1699956087,13012.927752219992,92.26810644000216,54380.68986264
2023-11-14,10:01:29.000,318,11086849,-795,0,1699956088,13012.894070670001,92.28925383000023,54380.61999144
2023-11-14,10:01:30.000,318,11086863,-795,0,1699956089,13012.914279600001,92.2610573100028,54380.66191416
2023-11-14,10:01:31.000,318,11086837,-795,0,1699956090,13012.826707569991,92.26810644000216,54380.5710816
2023-11-14,10:01:32.000,318,11086856,-795,0,1699956091,13012.833443880001,92.24695905000408,54380.55012024
2023-11-14,10:01:33.000,318,11086828,-795,0,1699956092,13012.813234950001,92.23286078999809,54380.50819752001
2023-11-14,10:01:34.000,318,11086753,-795,0,1699956093,13012.860389119996,92.21876252999937,54380.64793992001
2023-11-14,10:01:35.000,318,11086828,-795,0,1699956094,13012.853652810001,92.20466427000065,54380.68986264
2023-11-14,10:01:36.000,318,11086771,-795,0,1699956095,13012.806498639991,92.19761514000129,54380.65492704001
2023-11-14,10:01:37.000,318,11086815,-795,0,1699956096,13012.793026020001,92.19761514000129,54380.44531344
2023-11-14,10:01:38.000,318,11086799,-795,0,1699956097,13012.793026020001,92.15532035999786,54380.5012104
2023-11-14,10:01:39.000,318,11086860,-795,0,1699956098,13012.833443880001,92.15532035999786,54380.56409448
2023-11-14,10:01:40.000,318,11086829,-795,0,1699956099,13012.819971259996,92.14122209999914,54380.54313312
2023-11-14,10:01:41.000,318,11086842,-795,0,1699956100,13012.799762329996,92.12007471000106,54380.5012104
2023-11-14,10:01:42.000,318,11086819,-795,0,1699956101,13012.806498639991,92.12712384000042,54380.49422328
2023-11-14,10:01:43.000,318,11086786,-795,0,1699956102,13012.826707569991,92.07777993000491,54380.5710816
2023-11-14,10:01:44.000,318,11086869,-795,0,1699956103,13012.813234950001,92.02843602000212,54380.515184640004
2023-11-14,10:01:45.000,318,11086822,-795,0,1699956104,13012.793026020001,92.02843602000212,54380.47326192
2023-11-14,10:01:46.000,318,11086861,-795,0,1699956105,13012.73239923,92.00023950000468,54380.34050664001
2023-11-14,10:01:47.000,318,11086863,-795,0,1699956106,13012.725662919991,92.02138689000276,54380.3964036
2023-11-14,10:01:48.000,318,11086784,-795,0,1699956107,13012.766080779991,91.96499385000061,54380.48723616001
2023-11-14,10:01:49.000,318,11086765,-795,0,1699956108,13012.766080779991,91.95794472000125,54380.42435208
2023-11-14,10:01:50.000,318,11086802,-795,0,1699956109,13012.813234950001,91.95089559000189,54380.47326192
2023-11-14,10:01:51.000,318,11086800,-795,0,1699956110,13012.799762329996,91.9015516799991,54380.52915888001
2023-11-14,10:01:52.000,318,11086818,-795,0,1699956111,13012.759344469996,91.88745342000038,54380.40339072
2023-11-14,10:01:53.000,318,11086826,-795,0,1699956112,13012.658299819996,91.8663060300023,54380.4313392
2023-11-14,10:01:54.000,318,11086864,-795,0,1699956113,13012.68524505999,91.85220777000359,54380.44531344
2023-11-14,10:01:55.000,318,11086778,-795,0,1699956114,13012.658299819996,91.8663060300023,54380.3964036
2023-11-14,10:01:56.000,318,11086838,-795,0,1699956115,13012.577464099995,91.83810951000487,54380.29159680001
2023-11-14,10:01:57.000,318,11086872,-795,0,1699956116,13012.62461826999,91.78876560000208,54380.38242936
2023-11-14,10:01:58.000,318,11086814,-795,0,1699956117,13012.66503612999,91.75351994999801,54380.45230056
2023-11-14,10:01:59.000,318,11086836,-795,0,1699956118,13012.63135458,91.75351994999801,54380.38242936
2023-11-14,10:02:00.000,318,11086791,-795,0,1699956119,13012.64482719999,91.73237255999993,54380.35448088
2023-11-14,10:02:01.000,318,11086815,-795,0,1699956120,13012.55051886,91.73942168999929,54380.21473848
2023-11-14,10:02:02.000,318,11086872,-795,0,1699956121,13012.60440933999,91.76056908000464,54380.19377712001
2023-11-14,10:02:03.000,318,11086861,-795,0,1699956122,13012.55051886,91.71827430000121,54380.17281576001
2023-11-14,10:02:04.000,318,11086791,-795,0,1699956123,13012.55051886,91.71827430000121,54380.26364832
2023-11-14,10:02:05.000,318,11086789,-795,0,1699956124,13012.55051886,91.69007778000378,54380.34050664001
2023-11-14,10:02:06.000,318,11086834,-795,0,1699956125,13012.50336468999,91.66893038999842,54380.27063544001
2023-11-14,10:02:07.000,318,11086856,-795,0,1699956126,13012.516837309995,91.63368474000163,54380.12390592001
2023-11-14,10:02:08.000,318,11086754,-795,0,1699956127,13012.557255169995,91.58434082999884,54380.19377712001
2023-11-14,10:02:09.000,318,11086812,-795,0,1699956128,13012.50336468999,91.5913899599982,54380.10993168
2023-11-14,10:02:10.000,318,11086771,-795,0,1699956129,13012.537046239995,91.5913899599982,54380.15185440001
2023-11-14,10:02:11.000,318,11086876,-795,0,1699956130,13012.44947421,91.61253735000355,54380.033073360006
2023-11-14,10:02:12.000,318,11086874,-795,0,1699956131,13012.38884742,91.61958648000291,54380.04006048
2023-11-14,10:02:13.000,318,11086757,-795,0,1699956132,13012.395583729995,91.59843909000483,54380.16582864
2023-11-14,10:02:14.000,318,11086779,-795,0,1699956133,13012.395583729995,91.54909518000204,54380.08897032
2023-11-14,10:02:15.000,318,11086804,-795,0,1699956134,13012.308011699999,91.58434082999884,54379.99813776
2023-11-14,10:02:16.000,318,11086761,-795,0,1699956135,13012.220439669989,91.5913899599982,54379.83044688
2023-11-14,10:02:17.000,318,11086763,-795,0,1699956136,13012.30127538999,91.57024257000012,54379.95621504001
2023-11-14,10:02:18.000,318,11086801,-795,0,1699956137,13012.32148431999,91.54204605000268,54379.99115064
2023-11-14,10:02:19.000,318,11086815,-795,0,1699956138,13012.193494429994,91.5208986600046,54379.914292320005
2023-11-14,10:02:20.000,318,11086813,-675,0,1699956139,13012.247384909999,91.53499692000332,54380.0470476
2023-11-14,10:02:21.000,318,11086809,-795,0,1699956140,13012.180021809989,91.54204605000268,54379.99115064
2023-11-14,10:02:22.000,318,11086841,-795,0,1699956141,13012.193494429994,91.5208986600046,54379.94922792
2023-11-14,10:02:23.000,318,11086821,-795,0,1699956142,13012.180021809989,91.53499692000332,54380.05403472001
2023-11-14,10:02:24.000,318,11086755,-795,0,1699956143,13012.159812879989,91.53499692000332,54379.99813776
2023-11-14,10:02:25.000,318,11086770,-795,0,1699956144,13012.153076569994,91.48565301000053,54379.99115064
2023-11-14,10:02:26.000,318,11086829,-795,0,1699956145,13012.072240849993,91.54909518000204,54379.78852416001
2023-11-14,10:02:27.000,318,11086833,-795,0,1699956146,13012.092449779993,91.5208986600046,54379.77454992
2023-11-14,10:02:28.000,318,11086822,-795,0,1699956147,13012.065504539998,91.5561443100014,54379.82345976
2023-11-14,10:02:29.000,318,11086840,-795,0,1699956148,13012.132867639993,91.49975126999925,54380.00512488001
2023-11-14,10:02:30.000,318,11086841,-795,0,1699956149,13012.092449779993,91.5208986600046,54379.92826656
2023-11-14,10:02:31.000,318,11086840,-795,0,1699956150,13012.065504539998,91.49270213999989,54379.98416352001
2023-11-14,10:02:32.000,318,11086780,-795,0,1699956151,13012.031822989993,91.50680039999861,54379.80948552001
2023-11-14,10:02:33.000,318,11086737,-795,0,1699956152,13011.977932510003,91.47860388000117,54379.92127944
2023-11-14,10:02:34.000,318,11086804,-795,0,1699956153,13011.971196199993,91.51384952999797,54379.90730520001
2023-11-14,10:02:35.000,318,11086814,-795,0,1699956154,13011.998141440003,91.47155475000181,54379.92127944
2023-11-14,10:02:36.000,318,11086851,-795,0,1699956155,13011.903833099997,91.54204605000268,54379.81647264001
2023-11-14,10:02:37.000,318,11086794,-795,0,1699956156,13011.930778339993,91.49270213999989,54379.85839536001
2023-11-14,10:02:38.000,318,11086785,-795,0,1699956157,13011.937514650002,91.50680039999861,54379.9422408
2023-11-14,10:02:39.000,318,11086813,-795,0,1699956158,13011.910569409993,91.5208986600046,54379.963202160005
2023-11-14,10:02:40.000,318,11086804,-795,0,1699956159,13011.863415239997,91.5208986600046,54379.88634384001
2023-11-14,10:02:41.000,318,11086837,-795,0,1699956160,13011.870151549992,91.53499692000332,54379.914292320005
2023-11-14,10:02:42.000,318,11086874,-795,0,1699956161,13011.775843210002,91.51384952999797,54379.64179464001
2023-11-14,10:02:43.000,318,11086853,-795,0,1699956162,13011.802788449997,91.48565301000053,54379.72564008
2023-11-14,10:02:44.000,318,11086817,-795,0,1699956163,13011.870151549992,91.5561443100014,54379.865382480006
2023-11-14,10:02:45.000,318,11086809,-795,0,1699956164,13011.903833099997,91.5561443100014,54379.914292320005
2023-11-14,10:02:46.000,318,11086821,-795,0,1699956165,13011.809524759992,91.52794779000396,54379.77454992
2023-11-14,10:02:47.000,318,11086796,-795,0,1699956166,13011.809524759992,91.51384952999797,54379.676730240004
2023-11-14,10:02:48.000,318,11086809,-795,0,1699956167,13011.829733689992,91.58434082999884,54379.83044688
2023-11-14,10:02:49.000,318,11086834,-795,0,1699956168,13011.796052140002,91.56319344000076,54379.69070448001
2023-11-14,10:02:50.000,318,11086792,-795,0,1699956169,13011.715216420002,91.59843909000483,54379.68371736
2023-11-14,10:02:51.000,318,11086832,-795,0,1699956170,13011.708480109992,91.57024257000012,54379.73961432001
2023-11-14,10:02:52.000,318,11086771,-795,0,1699956171,13011.701743799997,91.62663561000227,54379.69070448001
2023-11-14,10:02:53.000,318,11086853,-795,0,1699956172,13011.748897969992,91.61253735000355,54379.81647264001
2023-11-14,10:02:54.000,318,11086820,-795,0,1699956173,13011.748897969992,91.61253735000355,54379.76057568
2023-11-14,10:02:55.000,318,11086781,-795,0,1699956174,13011.674798560001,91.60548822000419,54379.70467872
2023-11-14,10:02:56.000,318,11086859,-795,0,1699956175,13011.614171770001,91.64778300000035,54379.58589768
2023-11-14,10:02:57.000,318,11086810,-795,0,1699956176,13011.695007490001,91.64073387000099,54379.60685904
2023-11-14,10:02:58.000,318,11086794,-795,0,1699956177,13011.715216420002,91.7041760400025,54379.64878176001
2023-11-14,10:02:59.000,318,11086832,-795,0,1699956178,13011.681534869997,91.7041760400025,54379.59987192001
2023-11-14,10:03:00.000,318,11086839,-795,0,1699956179,13011.695007490001,91.74647081999865,54379.61384616
2023-11-14,10:03:01.000,318,11086840,-795,0,1699956180,13011.681534869997,91.71827430000121,54379.51602648
2023-11-14,10:03:02.000,318,11086784,-795,0,1699956181,13011.688271179992,91.73942168999929,54379.5928848
2023-11-14,10:03:03.000,318,11086813,-795,0,1699956182,13011.701743799997,91.79581473000144,54379.5928848
2023-11-14,10:03:04.000,318,11086807,-795,0,1699956183,13011.715216420002,91.81696211999952,54379.662756
2023-11-14,10:03:05.000,318,11086815,-795,0,1699956184,13011.742161659997,91.8028638600008,54379.64179464001
2023-11-14,10:03:06.000,318,11086790,-795,0,1699956185,13011.721952729997,91.83106037999823,54379.627820400005
2023-11-14,10:03:07.000,318,11086794,-795,0,1699956186,13011.688271179992,91.83810951000487,54379.488078
2023-11-14,10:03:08.000,318,11086788,-795,0,1699956187,13011.688271179992,91.84515864000423,54379.58589768
2023-11-14,10:03:09.000,318,11086834,-795,0,1699956188,13011.782579519997,91.85925690000295,54379.73961432001
2023-11-14,10:03:10.000,318,11086862,-795,0,1699956189,13011.775843210002,91.88745342000038,54379.7326272
2023-11-14,10:03:11.000,318,11086877,-755,0,1699956190,13011.836470000002,91.8663060300023,54379.78153704
2023-11-14,10:03:12.000,318,11086780,-795,0,1699956191,13011.735425350002,91.91564993999782,54379.57192344001
2023-11-14,10:03:13.000,318,11086815,-795,0,1699956192,13011.782579519997,91.88040429000102,54379.578910560005
2023-11-14,10:03:14.000,318,11086843,-795,0,1699956193,13011.836470000002,91.95794472000125,54379.69070448001
2023-11-14,10:03:15.000,318,11086838,-795,0,1699956194,13011.802788449997,91.92269907000446,54379.676730240004
2023-11-14,10:03:16.000,318,11086841,-795,0,1699956195,13011.748897969992,91.97204297999997,54379.66974312001
2023-11-14,10:03:17.000,318,11086837,-795,0,1699956196,13011.755634280002,91.9015516799991,54379.460129520005
2023-11-14,10:03:18.000,318,11086813,-795,0,1699956197,13011.775843210002,92.00023950000468,54379.64878176001
2023-11-14,10:03:19.000,318,11086844,-795,0,1699956198,13011.796052140002,91.95794472000125,54379.75358856
2023-11-14,10:03:20.000,318,11086832,-795,0,1699956199,13011.796052140002,91.97909210999933,54379.76756280001
2023-11-14,10:03:21.000,318,11086762,-795,0,1699956200,13011.809524759992,92.00023950000468,54379.71865296001
2023-11-14,10:03:22.000,318,11086835,-795,0,1699956201,13011.715216420002,91.98614123999869,54379.53698784
2023-11-14,10:03:23.000,318,11086866,-795,0,1699956202,13011.742161659997,92.02138689000276,54379.697691600006
2023-11-14,10:03:24.000,318,11086846,-795,0,1699956203,13011.775843210002,92.02843602000212,54379.795511280005
2023-11-14,10:03:25.000,318,11086815,-795,0,1699956204,13011.789315829992,92.02843602000212,54379.83743400001
2023-11-14,10:03:26.000,318,11086793,-795,0,1699956205,13011.796052140002,92.05663253999955,54379.83743400001
2023-11-14,10:03:27.000,318,11086811,-795,0,1699956206,13011.775843210002,92.10597645000234,54379.71865296001
2023-11-14,10:03:28.000,318,11086831,-795,0,1699956207,13011.816261070002,92.1130255800017,54379.82345976
2023-11-14,10:03:29.000,318,11086829,-795,0,1699956208,13011.822997379997,92.07073079999827,54379.83743400001
2023-11-14,10:03:30.000,318,11086790,-795,0,1699956209,13011.775843210002,92.09187819000363,54379.87935672
2023-11-14,10:03:31.000,318,11086820,-795,0,1699956210,13011.748897969992,92.09187819000363,54379.746601440005
2023-11-14,10:03:32.000,318,11086833,-795,0,1699956211,13011.762370589997,92.12007471000106,54379.795511280005
2023-11-14,10:03:33.000,318,11086843,-795,0,1699956212,13011.849942619992,92.1482712299985,54379.9422408
2023-11-14,10:03:34.000,318,11086811,-795,0,1699956213,13011.836470000002,92.15532035999786,54379.97717640001
2023-11-14,10:03:35.000,318,11086858,-795,0,1699956214,13011.870151549992,92.15532035999786,54379.99813776
2023-11-14,10:03:36.000,318,11086762,-795,0,1699956215,13011.829733689992,92.16941862000385,54379.865382480006
2023-11-14,10:03:37.000,318,11086795,-795,0,1699956216,13011.836470000002,92.18351688000257,54379.93525368001
2023-11-14,10:03:38.000,318,11086861,-795,0,1699956217,13011.843206309997,92.19056601000193,54379.963202160005
2023-11-14,10:03:39.000,318,11086796,-795,0,1699956218,13011.836470000002,92.18351688000257,54380.02608624001
2023-11-14,10:03:40.000,318,11086807,-795,0,1699956219,13011.822997379997,92.22581165999873,54379.99115064
2023-11-14,10:03:41.000,318,11086855,-795,0,1699956220,13011.796052140002,92.2610573100028,54379.92127944
2023-11-14,10:03:42.000,318,11086836,-795,0,1699956221,13011.816261070002,92.22581165999873,54379.9422408
2023-11-14,10:03:43.000,318,11086870,-795,0,1699956222,13011.843206309997,92.25400818000344,54380.0470476
2023-11-14,10:03:44.000,318,11086795,-795,0,1699956223,13011.829733689992,92.22581165999873,54379.99115064
2023-11-14,10:03:45.000,318,11086785,-795,0,1699956224,13011.796052140002,92.24695905000408,54380.033073360006
2023-11-14,10:03:46.000,318,11086793,-795,0,1699956225,13011.762370589997,92.23286078999809,54379.95621504001
2023-11-14,10:03:47.000,318,11086845,-795,0,1699956226,13011.742161659997,92.27515557000152,54380.01909912
2023-11-14,10:03:48.000,318,11086776,-795,0,1699956227,13011.748897969992,92.2963029599996,54379.97018928
2023-11-14,10:03:49.000,318,11086849,-795,0,1699956228,13011.775843210002,92.33154861000367,54380.09595744
2023-11-14,10:03:50.000,318,11086847,-795,0,1699956229,13011.796052140002,92.31040121999831,54380.10993168
2023-11-14,10:03:51.000,318,11086806,-795,0,1699956230,13011.796052140002,92.3244994800043,54380.10993168
2023-11-14,10:03:52.000,318,11086825,-795,0,1699956231,13011.688271179992,92.33154861000367,54379.99813776
2023-11-14,10:03:53.000,318,11086764,-795,0,1699956232,13011.728689039992,92.2963029599996,54380.033073360006
2023-11-14,10:03:54.000,318,11086810,-795,0,1699956233,13011.721952729997,92.28925383000023,54380.130893040005
2023-11-14,10:03:55.000,318,11086819,-795,0,1699956234,13011.681534869997,92.33859774000302,54380.06102184
2023-11-14,10:03:56.000,318,11086809,-795,0,1699956235,13011.593962840001,92.33859774000302,54380.0470476
2023-11-14,10:03:57.000,318,11086840,-795,0,1699956236,13011.607435459991,92.38794164999854,54380.06800896
2023-11-14,10:03:58.000,318,11086793,-795,0,1699956237,13011.647853319992,92.38089251999918,54380.22871272
2023-11-14,10:03:59.000,318,11086824,-795,0,1699956238,13011.634380700001,92.38794164999854,54380.27063544001
2023-11-14,10:04:00.000,318,11086823,-795,0,1699956239,13011.634380700001,92.40908904000389,54380.27063544001
2023-11-14,10:04:01.000,318,11086875,-795,0,1699956240,13011.560281289996,92.4584329499994,54380.15884152
2023-11-14,10:04:02.000,318,11086843,-795,0,1699956241,13011.55354498,92.45138382000005,54380.16582864
2023-11-14,10:04:03.000,318,11086814,-795,0,1699956242,13011.51312712,92.5077768600022,54380.130893040005
2023-11-14,10:04:04.000,318,11086775,-795,0,1699956243,13011.560281289996,92.49367860000348,54380.31954528001
2023-11-14,10:04:05.000,318,11086816,-795,0,1699956244,13011.479445569996,92.5077768600022,54380.368455120006
2023-11-14,10:04:06.000,318,11086823,-795,0,1699956245,13011.526599739991,92.47253120999812,54380.37544224
2023-11-14,10:04:07.000,318,11086844,-795,0,1699956246,13011.499654499996,92.5077768600022,54380.37544224
2023-11-14,10:04:08.000,318,11086812,-795,0,1699956247,13011.418818779995,92.50072773000284,54380.1169188
2023-11-14,10:04:09.000,318,11086796,-795,0,1699956248,13011.439027709996,92.55007163999835,54380.249674080005
2023-11-14,10:04:10.000,318,11086859,-795,0,1699956249,13011.47270926,92.53597337999963,54380.36146800001
2023-11-14,10:04:11.000,318,11086819,-795,0,1699956250,13011.38513722999,92.59941555000114,54380.298583920005
2023-11-14,10:04:12.000,318,11086790,-795,0,1699956251,13011.337983059995,92.57826816000306,54380.26364832
2023-11-14,10:04:13.000,318,11086819,-795,0,1699956252,13011.35145568,92.62056293999922,54380.4313392
2023-11-14,10:04:14.000,318,11086839,-795,0,1699956253,13011.378400919995,92.6064646800005,54380.49422328
2023-11-14,10:04:15.000,318,11086822,-795,0,1699956254,13011.37166461,92.59941555000114,54380.466274800005
2023-11-14,10:04:16.000,318,11086859,-795,0,1699956255,13011.28409257999,92.62761206999858,54380.179802880004
2023-11-14,10:04:17.000,318,11086814,-795,0,1699956256,13011.196520549995,92.66285772000265,54380.130893040005
2023-11-14,10:04:18.000,318,11086780,-795,0,1699956257,13011.06179434999,92.64171033000457,54380.22172560001
2023-11-14,10:04:19.000,318,11086857,-795,0,1699956258,13011.18978424,92.69810336999944,54380.13788016
2023-11-14,10:04:20.000,318,11086819,-795,0,1699956259,13011.18304792999,92.71220162999816,54380.3265324
2023-11-14,10:04:21.000,318,11086845,-795,0,1699956260,13011.10894852,92.76154554000095,54380.29159680001
2023-11-14,10:04:22.000,318,11086766,-795,0,1699956261,13011.12915745,92.73334902000352,54380.28460968
2023-11-14,10:04:23.000,318,11086891,-795,0,1699956262,13011.14936638,92.76859467000031,54380.38941648001
2023-11-14,10:04:24.000,318,11086795,-795,0,1699956263,13011.135893759994,92.80384032000438,54380.34050664001
2023-11-14,10:04:25.000,318,11086794,-795,0,1699956264,13011.095475899994,92.8531842299999,54380.3265324
2023-11-14,10:04:26.000,318,11086843,-795,0,1699956265,13011.075266969994,92.83203684000182,54380.27063544001
2023-11-14,10:04:27.000,318,11086811,-795,0,1699956266,13011.007903869999,92.83908597000118,54380.24268696001
2023-11-14,10:04:28.000,318,11086813,-795,0,1699956267,13011.04158541999,92.86023335999926,54380.368455120006
2023-11-14,10:04:29.000,318,11086835,-795,0,1699956268,13010.994431249994,92.88138075000461,54380.42435208
2023-11-14,10:04:30.000,318,11086831,-795,0,1699956269,13010.974222319994,92.93072466000012,54380.42435208
2023-11-14,10:04:31.000,318,11086889,-795,0,1699956270,13010.906859219998,92.9518720499982,54380.417364960005
2023-11-14,10:04:32.000,318,11086808,-795,0,1699956271,13010.832759809993,92.97301944000355,54380.27063544001
2023-11-14,10:04:33.000,318,11086801,-795,0,1699956272,13010.832759809993,92.95892118000484,54380.27063544001
2023-11-14,10:04:34.000,318,11086830,-795,0,1699956273,13010.819287189988,93.00826509000035,54380.3964036
2023-11-14,10:04:35.000,318,11086752,-795,0,1699956274,13010.846232429998,93.01531421999971,54380.54313312
2023-11-14,10:04:36.000,318,11086856,-795,0,1699956275,13010.805814569998,93.03646160999779,54380.466274800005
2023-11-14,10:04:37.000,318,11086772,-795,0,1699956276,13010.805814569998,93.0646581300025,54380.49422328
2023-11-14,10:04:38.000,318,11086813,-795,0,1699956277,13010.819287189988,93.05760900000314,54380.47326192
2023-11-14,10:04:39.000,318,11086811,-795,0,1699956278,13010.819287189988,93.0999037799993,54380.61300432
2023-11-14,10:04:40.000,318,11086777,-795,0,1699956279,13010.738451470002,93.11400203999801,54380.55012024
2023-11-14,10:04:41.000,318,11086801,-795,0,1699956280,13010.711506229993,93.12810030000401,54380.536146000006
2023-11-14,10:04:42.000,318,11086766,-795,0,1699956281,13010.630670509992,93.17744420999952,54380.36146800001
2023-11-14,10:04:43.000,318,11086864,-795,0,1699956282,13010.590252649992,93.19859160000487,54380.40339072
2023-11-14,10:04:44.000,318,11086862,-795,0,1699956283,13010.617197890002,93.19859160000487,54380.48723616001
2023-11-14,10:04:45.000,318,11086820,-795,0,1699956284,13010.623934199997,93.26908289999847,54380.50819752001
2023-11-14,10:04:46.000,318,11086869,-795,0,1699956285,13010.684560989997,93.2620337699991,54380.585055840005
2023-11-14,10:04:47.000,318,11086781,-795,0,1699956286,13010.677824680002,93.29023029000382,54380.60601720001
2023-11-14,10:04:48.000,318,11086848,-795,0,1699956287,13010.644143129997,93.3113776800019,54380.368455120006
2023-11-14,10:04:49.000,318,11086734,-795,0,1699956288,13010.637406820002,93.31842681000126,54380.417364960005
2023-11-14,10:04:50.000,318,11086832,-795,0,1699956289,13010.583516339997,93.38891811000212,54380.52915888001
2023-11-14,10:04:51.000,318,11086810,-795,0,1699956290,13010.536362170002,93.34662332999869,54380.466274800005
2023-11-14,10:04:52.000,318,11086840,-795,0,1699956291,13010.536362170002,93.41711462999956,54380.4313392
2023-11-14,10:04:53.000,318,11086818,-795,0,1699956292,13010.596988960002,93.38891811000212,54380.66890128
2023-11-14,10:04:54.000,318,11086830,-795,0,1699956293,13010.590252649992,93.38891811000212,54380.6409528
2023-11-14,10:04:55.000,318,11086866,-795,0,1699956294,13010.630670509992,93.48760593000043,54380.67588840001
2023-11-14,10:04:56.000,318,11086776,-795,0,1699956295,13010.516153240002,93.45236028000363,54380.5012104
2023-11-14,10:04:57.000,318,11086793,-795,0,1699956296,13010.502680619997,93.5087533199985,54380.48024904001
2023-11-14,10:04:58.000,318,11086777,-795,0,1699956297,13010.529625859992,93.5087533199985,54380.54313312
2023-11-14,10:04:59.000,318,11086828,-795,0,1699956298,13010.482471689997,93.5228515800045,54380.48723616001
2023-11-14,10:05:00.000,318,11086857,-795,0,1699956299,13010.495944310002,93.53694984000322,54380.52217176
2023-11-14,10:05:01.000,318,11086837,-795,0,1699956300,13010.442053829996,93.53694984000322,54380.417364960005
2023-11-14,10:05:02.000,318,11086833,-795,0,1699956301,13010.442053829996,93.55104810000194,54380.55012024
2023-11-14,10:05:03.000,318,11086833,-795,0,1699956302,13010.495944310002,93.61449027000344,54380.59903008
2023-11-14,10:05:04.000,318,11086830,-795,0,1699956303,13010.415108590001,93.63563766000152,54380.585055840005
2023-11-14,10:05:05.000,318,11086818,-795,0,1699956304,13010.421844899996,93.64973592000024,54380.57806872001
2023-11-14,10:05:06.000,318,11086807,-795,0,1699956305,13010.374690730001,93.64973592000024,54380.45230056
2023-11-14,10:05:07.000,318,11086851,-795,0,1699956306,13010.367954419991,93.64973592000024,54380.44531344
2023-11-14,10:05:08.000,318,11086835,-795,0,1699956307,13010.354481800001,93.73432547999982,54380.417364960005
2023-11-14,10:05:09.000,318,11086796,-795,0,1699956308,13010.408372279991,93.69907983000303,54380.60601720001
2023-11-14,10:05:10.000,318,11086782,-795,0,1699956309,13010.421844899996,93.72727635000047,54380.61999144
2023-11-14,10:05:11.000,318,11086856,-795,0,1699956310,13010.462262759997,93.79071852000197,54380.60601720001
2023-11-14,10:05:12.000,318,11086800,-795,0,1699956311,13010.367954419991,93.77662026000326,54380.52915888001
2023-11-14,10:05:13.000,318,11086823,-795,0,1699956312,13010.401635969996,93.81186591000005,54380.5012104
2023-11-14,10:05:14.000,318,11086806,-795,0,1699956313,13010.415108590001,93.82596416999877,54380.64793992001
2023-11-14,10:05:15.000,318,11086808,-795,0,1699956314,13010.421844899996,93.8682589500022,54380.59903008
2023-11-14,10:05:16.000,318,11086844,-795,0,1699956315,13010.327536559991,93.86120982000284,54380.61999144
2023-11-14,10:05:17.000,318,11086827,-795,0,1699956316,13010.394899660001,93.92465199000435,54380.6409528
2023-11-14,10:05:18.000,318,11086827,-795,0,1699956317,13010.448790139992,93.91055372999836,54380.75973384
2023-11-14,10:05:19.000,318,11086783,-795,0,1699956318,13010.374690730001,94.00924155000394,54380.73178536
2023-11-14,10:05:20.000,318,11086768,-795,0,1699956319,13010.327536559991,94.0162906800033,54380.515184640004
2023-11-14,10:05:21.000,318,11086816,-795,0,1699956320,13010.401635969996,94.03743807000137,54380.73178536
2023-11-14,10:05:22.000,318,11086825,-795,0,1699956321,13010.367954419991,94.0797328500048,54380.633965680005
2023-11-14,10:05:23.000,318,11086885,-795,0,1699956322,13010.354481800001,94.10088024000288,54380.633965680005
2023-11-14,10:05:24.000,318,11086850,-795,0,1699956323,13010.415108590001,94.10792937000224,54380.7806952
2023-11-14,10:05:25.000,318,11086817,-795,0,1699956324,13010.421844899996,94.13612588999968,54380.801656560005
2023-11-14,10:05:26.000,318,11086819,-795,0,1699956325,13010.367954419991,94.14317501999903,54380.79466944001
2023-11-14,10:05:27.000,318,11086841,-795,0,1699956326,13010.341009179996,94.22776457999862,54380.69684976001
2023-11-14,10:05:28.000,318,11086800,-795,0,1699956327,13010.401635969996,94.24186284000461,54380.78768232
2023-11-14,10:05:29.000,318,11086793,-795,0,1699956328,13010.381427039996,94.23481370999798,54380.76672096
2023-11-14,10:05:30.000,318,11086826,-795,0,1699956329,13010.421844899996,94.27005936000205,54380.83659216
2023-11-14,10:05:31.000,318,11086814,-795,0,1699956330,13010.374690730001,94.33350153000356,54380.77370808001
2023-11-14,10:05:32.000,318,11086832,-795,0,1699956331,13010.347745489991,94.35464892000164,54380.67588840001
2023-11-14,10:05:33.000,318,11086850,-795,0,1699956332,13010.435317520001,94.36874718000036,54380.92742472
2023-11-14,10:05:34.000,318,11086816,-795,0,1699956333,13010.428581209992,94.43218935000186,54380.96236032001
2023-11-14,10:05:35.000,318,11086874,-795,0,1699956334,13010.415108590001,94.47448412999802,54380.91345048001
2023-11-14,10:05:36.000,318,11086756,-795,0,1699956335,13010.388163349991,94.48858239000401,54380.7806952
2023-11-14,10:05:37.000,318,11086782,-795,0,1699956336,13010.367954419991,94.55202455999824,54380.84357928001
2023-11-14,10:05:38.000,318,11086828,-795,0,1699956337,13010.374690730001,94.5731719500036,54380.801656560005
2023-11-14,10:05:39.000,318,11086797,-795,0,1699956338,13010.374690730001,94.58727021000232,54380.85755352
2023-11-14,10:05:40.000,318,11086827,-795,0,1699956339,13010.361218109996,94.65071238000382,54380.801656560005
2023-11-14,10:05:41.000,318,11086813,-795,0,1699956340,13010.33427287,94.66481064000254,54380.801656560005
2023-11-14,10:05:42.000,318,11086865,-795,0,1699956341,13010.381427039996,94.6718597700019,54380.75973384
2023-11-14,10:05:43.000,318,11086812,-795,0,1699956342,13010.428581209992,94.72120368000469,54380.885502
2023-11-14,10:05:44.000,318,11086762,-795,0,1699956343,13010.448790139992,94.75644933000149,54380.86454064001
2023-11-14,10:05:45.000,318,11086822,-795,0,1699956344,13010.408372279991,94.77759671999956,54380.85755352
2023-11-14,10:05:46.000,318,11086785,-795,0,1699956345,13010.401635969996,94.77759671999956,54380.76672096
2023-11-14,10:05:47.000,318,11086851,-795,0,1699956346,13010.347745489991,94.84103889000107,54380.752746720005
2023-11-14,10:05:48.000,318,11086826,-795,0,1699956347,13010.428581209992,94.84808802000043,54380.89248912001
2023-11-14,10:05:49.000,318,11086827,-795,0,1699956348,13010.462262759997,94.93267758000002,54380.99030880001
2023-11-14,10:05:50.000,318,11086819,-795,0,1699956349,13010.475735380001,94.96087410000473,54380.99030880001
2023-11-14,10:05:51.000,318,11086806,-795,0,1699956350,13010.482471689997,94.94677583999874,54380.99729592
2023-11-14,10:05:52.000,318,11086769,-795,0,1699956351,13010.421844899996,94.98907062000217,54380.752746720005
2023-11-14,10:05:53.000,318,11086765,-795,0,1699956352,13010.448790139992,95.01021801000024,54380.84357928001
2023-11-14,10:05:54.000,318,11086837,-795,0,1699956353,13010.468999069992,95.02431626999896,54380.99030880001
2023-11-14,10:05:55.000,318,11086827,-795,0,1699956354,13010.428581209992,95.02431626999896,54380.97633456
2023-11-14,10:05:56.000,318,11086839,-795,0,1699956355,13010.394899660001,95.0666110500024,54380.850566400004
2023-11-14,10:05:57.000,318,11086790,-795,0,1699956356,13010.394899660001,95.11595495999791,54380.94838608
2023-11-14,10:05:58.000,318,11086850,-795,0,1699956357,13010.536362170002,95.14415148000262,54381.088128480005
2023-11-14,10:05:59.000,318,11086770,-795,0,1699956358,13010.489207999992,95.15120061000198,54380.91345048001
2023-11-14,10:06:00.000,318,11086780,-795,0,1699956359,13010.522889549997,95.17234800000006,54380.969347440005
2023-11-14,10:06:01.000,318,11086833,-795,0,1699956360,13010.536362170002,95.15824974000134,54380.97633456
2023-11-14,10:06:02.000,318,11086838,-795,0,1699956361,13010.462262759997,95.17234800000006,54380.89248912001
2023-11-14,10:06:03.000,318,11086815,-795,0,1699956362,13010.428581209992,95.1652988700007,54380.920437600005
2023-11-14,10:06:04.000,318,11086843,-795,0,1699956363,13010.522889549997,95.2287410400022,54381.05319288
2023-11-14,10:06:05.000,318,11086844,-795,0,1699956364,13010.529625859992,95.2287410400022,54381.13005120001
2023-11-14,10:06:06.000,318,11086821,-795,0,1699956365,13010.549834789992,95.21464278000349,54381.06018000001
2023-11-14,10:06:07.000,318,11086819,-795,0,1699956366,13010.516153240002,95.24283930000092,54380.94139896001
2023-11-14,10:06:08.000,318,11086773,-795,0,1699956367,13010.543098479997,95.263986689999,54381.06018000001
2023-11-14,10:06:09.000,318,11086803,-795,0,1699956368,13010.570043719992,95.28513408000435,54381.10210272
2023-11-14,10:06:10.000,318,11086802,-795,0,1699956369,13010.583516339997,95.29218321000371,54381.05319288
2023-11-14,10:06:11.000,318,11086832,-795,0,1699956370,13010.516153240002,95.34857624999859,54380.99729592
2023-11-14,10:06:12.000,318,11086858,-795,0,1699956371,13010.549834789992,95.32742886000051,54380.97633456
2023-11-14,10:06:13.000,318,11086858,-795,0,1699956372,13010.623934199997,95.34857624999859,54381.1649868
2023-11-14,10:06:14.000,318,11086805,-795,0,1699956373,13010.630670509992,95.34152711999923,54381.206909520006
2023-11-14,10:06:15.000,318,11086847,-795,0,1699956374,13010.623934199997,95.34857624999859,54381.17197392
2023-11-14,10:06:16.000,318,11086740,-795,0,1699956375,13010.583516339997,95.36972364000394,54380.94838608
2023-11-14,10:06:17.000,318,11086761,-795,0,1699956376,13010.583516339997,95.34857624999859,54381.07415424
2023-11-14,10:06:18.000,318,11086805,-795,0,1699956377,13010.596988960002,95.4120184200001,54381.185948160004
2023-11-14,10:06:19.000,318,11086817,-795,0,1699956378,13010.610461579992,95.39792016000138,54381.19293528
2023-11-14,10:06:20.000,318,11086821,-795,0,1699956379,13010.623934199997,95.42611667999881,54381.13005120001
2023-11-14,10:06:21.000,318,11086815,-795,0,1699956380,13010.549834789992,95.44726407000417,54381.039218640006
2023-11-14,10:06:22.000,318,11086779,-795,0,1699956381,13010.610461579992,95.44726407000417,54381.29774208001
2023-11-14,10:06:23.000,318,11086806,-795,0,1699956382,13010.583516339997,95.46841146000224,54381.12306408
2023-11-14,10:06:24.000,318,11086737,-795,0,1699956383,13010.603725269997,95.46841146000224,54381.22088376
2023-11-14,10:06:25.000,318,11086806,-795,0,1699956384,13010.630670509992,95.50365710999904,54381.24883224001
2023-11-14,10:06:26.000,318,11086818,-795,0,1699956385,13010.671088369993,95.48955885000032,54381.21389664
2023-11-14,10:06:27.000,318,11086805,-795,0,1699956386,13010.563307409997,95.51775536999776,54381.137038320005
2023-11-14,10:06:28.000,318,11086808,-795,0,1699956387,13010.623934199997,95.58119753999927,54381.10908984001
2023-11-14,10:06:29.000,318,11086817,-795,0,1699956388,13010.738451470002,95.56005015000119,54381.32569056001
2023-11-14,10:06:30.000,318,11086816,-795,0,1699956389,13010.718242540002,95.54595189000247,54381.36062616
2023-11-14,10:06:31.000,318,11086842,-795,0,1699956390,13010.731715159993,95.5741484099999,54381.353639040004
2023-11-14,10:06:32.000,318,11086800,-795,0,1699956391,13010.637406820002,95.58119753999927,54381.15799968001
2023-11-14,10:06:33.000,318,11086806,-795,0,1699956392,13010.684560989997,95.55300102000183,54381.19992240001
2023-11-14,10:06:34.000,318,11086848,-795,0,1699956393,13010.718242540002,95.60234493000462,54381.31870344001
2023-11-14,10:06:35.000,318,11086816,-795,0,1699956394,13010.731715159993,95.56005015000119,54381.33267768
2023-11-14,10:06:36.000,318,11086814,-795,0,1699956395,13010.623934199997,95.6234923200027,54381.24184512
2023-11-14,10:06:37.000,318,11086829,-795,0,1699956396,13010.671088369993,95.60939406000398,54381.19992240001
2023-11-14,10:06:38.000,318,11086815,-795,0,1699956397,13010.731715159993,95.58824666999863,54381.36761328001
2023-11-14,10:06:39.000,318,11086772,-795,0,1699956398,13010.819287189988,95.61644319000334,54381.36062616
2023-11-14,10:06:40.000,318,11086781,-795,0,1699956399,13010.718242540002,95.65873796999949,54381.304729200005
2023-11-14,10:06:41.000,318,11086831,-795,0,1699956400,13010.765396709998,95.66578709999885,54381.29075496
2023-11-14,10:06:42.000,318,11086866,-795,0,1699956401,13010.758660400003,95.63054145000206,54381.33267768
2023-11-14,10:06:43.000,318,11086819,-795,0,1699956402,13010.745187779998,95.67988536000485,54381.255819360005
2023-11-14,10:06:44.000,318,11086800,-795,0,1699956403,13010.772133019993,95.722180140001,54381.38158752
2023-11-14,10:06:45.000,318,11086840,-795,0,1699956404,13010.886650289998,95.60939406000398,54381.50735568
2023-11-14,10:06:46.000,318,11086842,-795,0,1699956405,13010.852968739993,95.65168884000013,54381.50036856
2023-11-14,10:06:47.000,318,11086841,-795,0,1699956406,13010.920331839989,95.66578709999885,54381.542291280006
2023-11-14,10:06:48.000,318,11086783,-795,0,1699956407,13010.812550879993,95.65873796999949,54381.36062616
2023-11-14,10:06:49.000,318,11086786,-795,0,1699956408,13010.852968739993,95.65873796999949,54381.29774208001
2023-11-14,10:06:50.000,318,11086833,-795,0,1699956409,13010.879913979988,95.70103275000292,54381.50036856
2023-11-14,10:06:51.000,318,11086840,-795,0,1699956410,13010.852968739993,95.67988536000485,54381.45145872
2023-11-14,10:06:52.000,318,11086806,-795,0,1699956411,13010.893386599993,95.70103275000292,54381.43049736
2023-11-14,10:06:53.000,318,11086830,-795,0,1699956412,13010.987694939999,95.71513101000164,54381.542291280006
2023-11-14,10:06:54.000,318,11086865,-795,0,1699956413,13010.980958629989,95.74332752999908,54381.53530416001
2023-11-14,10:06:55.000,318,11086818,-795,0,1699956414,13010.994431249994,95.722180140001,54381.591201120005
2023-11-14,10:06:56.000,318,11086767,-795,0,1699956415,13010.927068149998,95.74332752999908,54381.40254888
2023-11-14,10:06:57.000,318,11086809,-795,0,1699956416,13010.960749699989,95.7574257899978,54381.472420080005
2023-11-14,10:06:58.000,318,11086822,-795,0,1699956417,13010.980958629989,95.80676970000059,54381.43049736
2023-11-14,10:06:59.000,318,11086872,-795,0,1699956418,13011.048321729999,95.78562231000251,54381.50735568
2023-11-14,10:07:00.000,318,11086825,-795,0,1699956419,13011.048321729999,95.79267144000187,54381.53530416001
2023-11-14,10:07:01.000,318,11086848,-795,0,1699956420,13011.021376489989,95.8208679599993,54381.409536
2023-11-14,10:07:02.000,318,11086789,-795,0,1699956421,13011.028112799999,95.81381882999995,54381.39556176001
2023-11-14,10:07:03.000,318,11086801,-795,0,1699956422,13011.10221220999,95.79267144000187,54381.5492784
2023-11-14,10:07:04.000,318,11086799,-795,0,1699956423,13011.048321729999,95.82791708999866,54381.55626552
2023-11-14,10:07:05.000,318,11086799,-795,0,1699956424,13011.095475899994,95.8208679599993,54381.53530416001
2023-11-14,10:07:06.000,318,11086812,-795,0,1699956425,13010.994431249994,95.83496621999802,54381.41652312001
2023-11-14,10:07:07.000,318,11086867,-795,0,1699956426,13011.021376489989,95.85611361000338,54381.38857464
2023-11-14,10:07:08.000,318,11086826,-795,0,1699956427,13011.10221220999,95.89135926000017,54381.51434280001
2023-11-14,10:07:09.000,318,11086810,-795,0,1699956428,13011.12242113999,95.91250664999825,54381.53530416001
2023-11-14,10:07:10.000,318,11086841,-795,0,1699956429,13011.115684829994,95.92660491000424,54381.6191496
2023-11-14,10:07:11.000,318,11086836,-795,0,1699956430,13011.135893759994,95.91955578000488,54381.61216248001
2023-11-14,10:07:12.000,318,11086786,-795,0,1699956431,13011.08200327999,95.94775230000232,54381.472420080005
2023-11-14,10:07:13.000,318,11086849,-795,0,1699956432,13011.14936638,95.95480143000168,54381.52831704
2023-11-14,10:07:14.000,318,11086817,-795,0,1699956433,13011.14936638,95.9336540400036,54381.60517536
2023-11-14,10:07:15.000,318,11086825,-795,0,1699956434,13011.14936638,95.9336540400036,54381.591201120005
2023-11-14,10:07:16.000,318,11086878,-795,0,1699956435,13011.048321729999,95.91955578000488,54381.45844584
2023-11-14,10:07:17.000,318,11086826,-795,0,1699956436,13011.115684829994,95.95480143000168,54381.49338144001
2023-11-14,10:07:18.000,318,11086842,-795,0,1699956437,13011.2302021,95.96185056000104,54381.69600792
2023-11-14,10:07:19.000,318,11086835,-795,0,1699956438,13011.29082889,95.94070317000296,54381.709982160006
2023-11-14,10:07:20.000,318,11086773,-795,0,1699956439,13011.236938409995,95.94775230000232,54381.73793064
2023-11-14,10:07:21.000,318,11086813,-795,0,1699956440,13011.277356269995,95.99004707999848,54381.66805944
2023-11-14,10:07:22.000,318,11086800,-795,0,1699956441,13011.16283899999,95.98299794999912,54381.56325264001
2023-11-14,10:07:23.000,318,11086824,-795,0,1699956442,13011.27061996,96.00414534000447,54381.55626552
2023-11-14,10:07:24.000,318,11086859,-795,0,1699956443,13011.33124675,96.01119447000383,54381.69600792
2023-11-14,10:07:25.000,318,11086861,-795,0,1699956444,13011.41208247,95.99004707999848,54381.807801840005
2023-11-14,10:07:26.000,318,11086831,-795,0,1699956445,13011.358191989995,96.01824360000319,54381.80081472001
2023-11-14,10:07:27.000,318,11086775,-795,0,1699956446,13011.34471936999,96.00414534000447,54381.68203368001
2023-11-14,10:07:28.000,318,11086812,-795,0,1699956447,13011.45250033,96.00414534000447,54381.70299504001
2023-11-14,10:07:29.000,318,11086823,-795,0,1699956448,13011.459236639996,95.98299794999912,54381.73094352001
2023-11-14,10:07:30.000,318,11086842,-795,0,1699956449,13011.39187354,95.97594881999976,54381.64709808
2023-11-14,10:07:31.000,318,11086862,-795,0,1699956450,13011.4322914,96.00414534000447,54381.62613672
2023-11-14,10:07:32.000,318,11086828,-795,0,1699956451,13011.40534615999,96.00414534000447,54381.64709808
2023-11-14,10:07:33.000,318,11086839,-795,0,1699956452,13011.580490219996,95.96185056000104,54381.84273744
2023-11-14,10:07:34.000,318,11086877,-795,0,1699956453,13011.567017599991,95.94775230000232,54381.8636988
2023-11-14,10:07:35.000,318,11086816,-795,0,1699956454,13011.573753910001,95.9336540400036,54381.8636988
2023-11-14,10:07:36.000,318,11086780,-795,0,1699956455,13011.573753910001,95.96185056000104,54381.68203368001
2023-11-14,10:07:37.000,318,11086810,-795,0,1699956456,13011.567017599991,95.89840838999953,54381.709982160006
2023-11-14,10:07:38.000,318,11086835,-795,0,1699956457,13011.600699149996,95.9688996900004,54381.78684048
2023-11-14,10:07:39.000,318,11086838,-795,0,1699956458,13011.647853319992,95.91955578000488,54381.77286624
2023-11-14,10:07:40.000,318,11086863,-795,0,1699956459,13011.654589630001,95.87726100000145,54381.83575032
2023-11-14,10:07:41.000,318,11086817,-795,0,1699956460,13011.641117009996,95.92660491000424,54381.73094352001
2023-11-14,10:07:42.000,318,11086813,-795,0,1699956461,13011.614171770001,95.87726100000145,54381.66107232001
2023-11-14,10:07:43.000,318,11086815,-795,0,1699956462,13011.674798560001,95.89840838999953,54381.78684048
2023-11-14,10:07:44.000,318,11086819,-795,0,1699956463,13011.661325939996,95.84906448000402,54381.80081472001
2023-11-14,10:07:45.000,318,11086841,-795,0,1699956464,13011.721952729997,95.8702118700021,54381.74491776
2023-11-14,10:07:46.000,318,11086810,-795,0,1699956465,13011.647853319992,95.87726100000145,54381.689020800004
2023-11-14,10:07:47.000,318,11086758,-795,0,1699956466,13011.647853319992,95.86316274000274,54381.689020800004
2023-11-14,10:07:48.000,318,11086826,-795,0,1699956467,13011.735425350002,95.89840838999953,54381.77985336001
2023-11-14,10:07:49.000,318,11086819,-795,0,1699956468,13011.782579519997,95.8702118700021,54381.84972456001
2023-11-14,10:07:50.000,318,11086899,-795,0,1699956469,13011.769106899992,95.8702118700021,54381.91959576001
2023-11-14,10:07:51.000,318,11086856,-795,0,1699956470,13011.809524759992,95.84906448000402,54381.82177608001
2023-11-14,10:07:52.000,318,11086757,-795,0,1699956471,13011.721952729997,95.85611361000338,54381.74491776
2023-11-14,10:07:53.000,318,11086853,-795,0,1699956472,13011.755634280002,95.84201535000466,54381.78684048
2023-11-14,10:07:54.000,318,11086859,-795,0,1699956473,13011.789315829992,95.82791708999866,54381.84972456001
2023-11-14,10:07:55.000,318,11086814,-795,0,1699956474,13011.782579519997,95.83496621999802,54381.8636988
2023-11-14,10:07:56.000,318,11086809,-795,0,1699956475,13011.715216420002,95.86316274000274,54381.7239564
2023-11-14,10:07:57.000,318,11086842,-795,0,1699956476,13011.742161659997,95.8208679599993,54381.76587912
2023-11-14,10:07:58.000,318,11086794,-795,0,1699956477,13011.849942619992,95.81381882999995,54381.8636988
2023-11-14,10:07:59.000,318,11086824,-795,0,1699956478,13011.883624169997,95.86316274000274,54381.95453136
2023-11-14,10:08:00.000,318,11086784,-795,0,1699956479,13011.890360479993,95.84906448000402,54381.975492720005
2023-11-14,10:08:01.000,318,11086817,-795,0,1699956480,13011.897096790002,95.78562231000251,54381.93357
2023-11-14,10:08:02.000,318,11086828,-795,0,1699956481,13011.796052140002,95.82791708999866,54381.84972456001
2023-11-14,10:08:03.000,318,11086852,-795,0,1699956482,13011.829733689992,95.79972057000123,54381.81478896
2023-11-14,10:08:04.000,318,11086868,-795,0,1699956483,13011.897096790002,95.78562231000251,54381.98247984
2023-11-14,10:08:05.000,318,11086834,-795,0,1699956484,13011.950987269993,95.76447492000443,54382.03138968
2023-11-14,10:08:06.000,318,11086855,-795,0,1699956485,13011.910569409993,95.77857318000315,54381.96151848
2023-11-14,10:08:07.000,318,11086784,-795,0,1699956486,13011.930778339993,95.75037665999844,54381.82876320001
2023-11-14,10:08:08.000,318,11086832,-795,0,1699956487,13011.937514650002,95.73627839999972,54381.94055712
2023-11-14,10:08:09.000,318,11086876,-795,0,1699956488,13011.971196199993,95.75037665999844,54381.98247984
2023-11-14,10:08:10.000,318,11086867,-795,0,1699956489,13011.950987269993,95.75037665999844,54381.975492720005
2023-11-14,10:08:11.000,318,11086848,-795,0,1699956490,13011.917305720002,95.73627839999972,54381.82177608001
2023-11-14,10:08:12.000,318,11086838,-795,0,1699956491,13011.876887860002,95.72922927000036,54381.83575032
2023-11-14,10:08:13.000,318,11086836,-795,0,1699956492,13012.011614059993,95.71513101000164,54382.10126088
2023-11-14,10:08:14.000,318,11086834,-795,0,1699956493,13012.038559299988,95.73627839999972,54382.045363920006
2023-11-14,10:08:15.000,318,11086836,-795,0,1699956494,13012.004877749998,95.70808188000228,54382.045363920006
2023-11-14,10:08:16.000,318,11086839,-795,0,1699956495,13011.944250959998,95.73627839999972,54381.82876320001
2023-11-14,10:08:17.000,318,11086825,-795,0,1699956496,13011.971196199993,95.6869344900042,54381.93357
2023-11-14,10:08:18.000,318,11086806,-795,0,1699956497,13011.991405129993,95.67988536000485,54381.96151848
2023-11-14,10:08:19.000,318,11086799,-795,0,1699956498,13012.025086679998,95.63759058000142,54381.95453136
2023-11-14,10:08:20.000,318,11086829,-795,0,1699956499,13012.045295609998,95.6869344900042,54381.94754424001
2023-11-14,10:08:21.000,318,11086883,-795,0,1699956500,13012.052031919993,95.63759058000142,54381.91260864
2023-11-14,10:08:22.000,318,11086838,-795,0,1699956501,13012.052031919993,95.63054145000206,54381.87068592001
2023-11-14,10:08:23.000,318,11086749,-795,0,1699956502,13011.991405129993,95.60234493000462,54381.78684048
2023-11-14,10:08:24.000,318,11086776,-795,0,1699956503,13012.092449779993,95.56005015000119,54381.926582880005
2023-11-14,10:08:25.000,318,11086857,-795,0,1699956504,13012.072240849993,95.59529579999798,54381.91260864
2023-11-14,10:08:26.000,318,11086866,-795,0,1699956505,13012.018350369988,95.60234493000462,54381.7239564
2023-11-14,10:08:27.000,318,11086829,-795,0,1699956506,13012.065504539998,95.55300102000183,54381.76587912
2023-11-14,10:08:28.000,318,11086808,-795,0,1699956507,13012.011614059993,95.55300102000183,54381.78684048
2023-11-14,10:08:29.000,318,11086793,-795,0,1699956508,13012.139603949989,95.53890276000311,54382.0034412
2023-11-14,10:08:30.000,318,11086842,-795,0,1699956509,13012.159812879989,95.5248045000044,54382.024402560004
2023-11-14,10:08:31.000,318,11086834,-795,0,1699956510,13012.166549189998,95.50365710999904,54381.94754424001
2023-11-14,10:08:32.000,318,11086821,-795,0,1699956511,13012.112658709993,95.46136233000288,54381.80081472001
2023-11-14,10:08:33.000,318,11086819,-795,0,1699956512,13012.139603949989,95.48250972000096,54381.7938276
2023-11-14,10:08:34.000,318,11086901,-795,0,1699956513,13012.213703359994,95.44021494000481,54381.975492720005
2023-11-14,10:08:35.000,318,11086866,-795,0,1699956514,13012.254121219994,95.41906754999945,54381.926582880005
2023-11-14,10:08:36.000,318,11086838,-795,0,1699956515,13012.153076569994,95.3767727700033,54381.82876320001
2023-11-14,10:08:37.000,318,11086830,-795,0,1699956516,13012.247384909999,95.3767727700033,54381.94754424001
2023-11-14,10:08:38.000,318,11086817,-795,0,1699956517,13012.355165869994,95.40496929000074,54381.99645408001
2023-11-14,10:08:39.000,318,11086821,-795,0,1699956518,13012.334956939994,95.36972364000394,54381.99645408001
2023-11-14,10:08:40.000,318,11086778,-795,0,1699956519,13012.34842956,95.29923234000307,54381.91959576001
2023-11-14,10:08:41.000,318,11086787,-795,0,1699956520,13012.314748009994,95.29218321000371,54381.93357
2023-11-14,10:08:42.000,318,11086776,-795,0,1699956521,13012.28106645999,95.27808494999772,54381.76587912
2023-11-14,10:08:43.000,318,11086780,-795,0,1699956522,13012.32822063,95.23579017000156,54381.7938276
2023-11-14,10:08:44.000,318,11086859,-795,0,1699956523,13012.36190217999,95.23579017000156,54381.89863440001
2023-11-14,10:08:45.000,318,11086842,-795,0,1699956524,13012.40905635,95.17234800000006,54382.024402560004
2023-11-14,10:08:46.000,318,11086836,-795,0,1699956525,13012.415792659995,95.13710235000326,54381.94055712
2023-11-14,10:08:47.000,318,11086806,-795,0,1699956526,13012.38884742,95.15824974000134,54381.807801840005
2023-11-14,10:08:48.000,318,11086722,-795,0,1699956527,13012.44947421,95.11595495999791,54381.91260864
2023-11-14,10:08:49.000,318,11086813,-795,0,1699956528,13012.436001589995,95.08775844000047,54381.89863440001
2023-11-14,10:08:50.000,318,11086782,-795,0,1699956529,13012.46294682999,95.04546366000432,54381.90562152
2023-11-14,10:08:51.000,318,11086831,-795,0,1699956530,13012.436001589995,95.01021801000024,54381.76587912
2023-11-14,10:08:52.000,318,11086801,-795,0,1699956531,13012.42252896999,95.0172671399996,54381.76587912
2023-11-14,10:08:53.000,318,11086860,-795,0,1699956532,13012.52357361999,94.94677583999874,54381.96850560001
2023-11-14,10:08:54.000,318,11086813,-795,0,1699956533,13012.56399147999,94.9538249699981,54381.93357
2023-11-14,10:08:55.000,318,11086875,-795,0,1699956534,13012.557255169995,94.93267758000002,54381.926582880005
2023-11-14,10:08:56.000,318,11086755,-795,0,1699956535,13012.510101,94.89038280000386,54381.63312384001
2023-11-14,10:08:57.000,318,11086778,-795,0,1699956536,13012.54378254999,94.8833336700045,54381.84273744
2023-11-14,10:08:58.000,318,11086780,-795,0,1699956537,13012.537046239995,94.87628453999787,54381.87068592001
2023-11-14,10:08:59.000,318,11086833,-795,0,1699956538,13012.54378254999,94.79874410999764,54381.90562152
2023-11-14,10:09:00.000,318,11086830,-795,0,1699956539,13012.56399147999,94.79874410999764,54381.926582880005
2023-11-14,10:09:01.000,318,11086840,-795,0,1699956540,13012.476419449995,94.7705475900002,54381.89164728
2023-11-14,10:09:02.000,318,11086881,-795,0,1699956541,13012.48315575999,94.73530194000341,54381.83575032
2023-11-14,10:09:03.000,318,11086802,-795,0,1699956542,13012.557255169995,94.68595803000062,54381.94055712
2023-11-14,10:09:04.000,318,11086791,-795,0,1699956543,13012.57072779,94.72120368000469,54381.926582880005
2023-11-14,10:09:05.000,318,11086818,-795,0,1699956544,13012.56399147999,94.6718597700019,54381.89164728
2023-11-14,10:09:06.000,318,11086867,-795,0,1699956545,13012.48989207,94.69300715999998,54381.78684048
2023-11-14,10:09:07.000,318,11086779,-795,0,1699956546,13012.516837309995,94.62251585999911,54381.74491776
2023-11-14,10:09:08.000,318,11086827,-795,0,1699956547,13012.61114565,94.64366325000447,54381.87068592001
2023-11-14,10:09:09.000,318,11086835,-795,0,1699956548,13012.577464099995,94.58727021000232,54381.93357
2023-11-14,10:09:10.000,318,11086830,-795,0,1699956549,13012.617881959995,94.5731719500036,54381.94055712
2023-11-14,10:09:11.000,318,11086809,-795,0,1699956550,13012.658299819996,94.54497542999889,54381.98247984
2023-11-14,10:09:12.000,318,11086810,-795,0,1699956551,13012.597673029995,94.54497542999889,54381.83575032
2023-11-14,10:09:13.000,318,11086748,-795,0,1699956552,13012.61114565,94.52382804000081,54381.758892000005
2023-11-14,10:09:14.000,318,11086797,-795,0,1699956553,13012.658299819996,94.48858239000401,54381.90562152
2023-11-14,10:09:15.000,318,11086834,-795,0,1699956554,13012.62461826999,94.50268065000273,54381.90562152
2023-11-14,10:09:16.000,318,11086841,-795,0,1699956555,13012.577464099995,94.46743499999866,54381.8636988
2023-11-14,10:09:17.000,318,11086828,-795,0,1699956556,13012.577464099995,94.45333673999994,54381.88466016
2023-11-14,10:09:18.000,318,11086839,-795,0,1699956557,13012.62461826999,94.44628761000058,54381.96850560001
2023-11-14,10:09:19.000,318,11086788,-795,0,1699956558,13012.62461826999,94.40399283000443,54382.03138968
2023-11-14,10:09:20.000,318,11086720,-795,0,1699956559,13012.64482719999,94.45333673999994,54381.95453136
2023-11-14,10:09:21.000,318,11086809,-795,0,1699956560,13012.64482719999,94.41104196000379,54381.94754424001
2023-11-14,10:09:22.000,318,11086818,-795,0,1699956561,13012.60440933999,94.38284543999907,54381.84972456001
2023-11-14,10:09:23.000,318,11086785,-795,0,1699956562,13012.59093672,94.37579630999971,54381.758892000005
2023-11-14,10:09:24.000,318,11086854,-795,0,1699956563,13012.52357361999,94.361698050001,54381.7938276
2023-11-14,10:09:25.000,318,11086812,-795,0,1699956564,13012.65156351,94.3264524000042,54381.94055712
2023-11-14,10:09:26.000,318,11086856,-795,0,1699956565,13012.60440933999,94.36874718000036,54381.91959576001
2023-11-14,10:09:27.000,318,11086832,-795,0,1699956566,13012.63135458,94.30530500999885,54381.98946696001
2023-11-14,10:09:28.000,318,11086808,-795,0,1699956567,13012.66503612999,94.31940327000484,54382.08728664001
2023-11-14,10:09:29.000,318,11086842,-795,0,1699956568,13012.638090889996,94.29120675000013,54382.108248
2023-11-14,10:09:30.000,318,11086811,-795,0,1699956569,13012.63135458,94.26301023000269,54382.10126088
2023-11-14,10:09:31.000,318,11086826,-795,0,1699956570,13012.617881959995,94.26301023000269,54381.94055712
2023-11-14,10:09:32.000,318,11086870,-795,0,1699956571,13012.65156351,94.3123541399982,54382.01741544001
2023-11-14,10:09:33.000,318,11086821,-795,0,1699956572,13012.69198137,94.22776457999862,54382.18510632001
2023-11-14,10:09:34.000,318,11086815,-795,0,1699956573,13012.678508749996,94.2136663199999,54382.192093440004
2023-11-14,10:09:35.000,318,11086785,-795,0,1699956574,13012.705453989991,94.1784206700031,54382.17113208
2023-11-14,10:09:36.000,318,11086767,-795,0,1699956575,13012.60440933999,94.2136663199999,54382.045363920006
2023-11-14,10:09:37.000,318,11086784,-795,0,1699956576,13012.65156351,94.18546980000247,54382.10126088
2023-11-14,10:09:38.000,318,11086879,-795,0,1699956577,13012.60440933999,94.1784206700031,54382.19908056
2023-11-14,10:09:39.000,318,11086851,-795,0,1699956578,13012.65156351,94.13612588999968,54382.12920936
2023-11-14,10:09:40.000,318,11086881,-795,0,1699956579,13012.597673029995,94.17137154000375,54382.20606768001
2023-11-14,10:09:41.000,318,11086799,-795,0,1699956580,13012.60440933999,94.14317501999903,54382.13619648001
2023-11-14,10:09:42.000,318,11086862,-795,0,1699956581,13012.60440933999,94.09383111000352,54382.17113208
2023-11-14,10:09:43.000,318,11086856,-795,0,1699956582,13012.64482719999,94.05153633000009,54382.24100328
2023-11-14,10:09:44.000,318,11086766,-795,0,1699956583,13012.58420040999,94.04448720000073,54382.22702904
2023-11-14,10:09:45.000,318,11086816,-795,0,1699956584,13012.597673029995,94.02333981000265,54382.12222224
2023-11-14,10:09:46.000,318,11086799,-795,0,1699956585,13012.52357361999,94.00924155000394,54382.05933816
2023-11-14,10:09:47.000,318,11086839,-795,0,1699956586,13012.510101,93.95284851000179,54382.024402560004
2023-11-14,10:09:48.000,318,11086798,-795,0,1699956587,13012.53030993,94.03038894000201,54382.1781192
2023-11-14,10:09:49.000,318,11086855,-795,0,1699956588,13012.577464099995,93.89645546999964,54382.18510632001
2023-11-14,10:09:50.000,318,11086855,-795,0,1699956589,13012.55051886,93.92465199000435,54382.15715784001
2023-11-14,10:09:51.000,318,11086831,-795,0,1699956590,13012.56399147999,93.95989764000115,54382.20606768001
2023-11-14,10:09:52.000,318,11086782,-795,0,1699956591,13012.44947421,93.89645546999964,54382.05933816
2023-11-14,10:09:53.000,318,11086799,-795,0,1699956592,13012.510101,93.85416069000348,54382.10126088
2023-11-14,10:09:54.000,318,11086845,-795,0,1699956593,13012.46294682999,93.84711156000412,54382.17113208
2023-11-14,10:09:55.000,318,11086846,-795,0,1699956594,13012.510101,93.85416069000348,54382.13619648001
2023-11-14,10:09:56.000,318,11086840,-795,0,1699956595,13012.40905635,93.82596416999877,54382.13619648001
2023-11-14,10:09:57.000,318,11086870,-795,0,1699956596,13012.415792659995,93.81186591000005,54382.108248
2023-11-14,10:09:58.000,318,11086856,-795,0,1699956597,13012.436001589995,93.79071852000197,54382.03837680001
2023-11-14,10:09:59.000,318,11086879,-795,0,1699956598,13012.48315575999,93.7695711300039,54382.10126088
2023-11-14,10:10:00.000,318,11086851,-795,0,1699956599,13012.456210519995,93.7695711300039,54382.15017072
2023-11-14,10:10:01.000,318,11086829,-795,0,1699956600,13012.436001589995,93.74842373999854,54382.11523512001
2023-11-14,10:10:02.000,318,11086870,-795,0,1699956601,13012.36190217999,93.73432547999982,54381.96850560001
2023-11-14,10:10:03.000,318,11086854,-795,0,1699956602,13012.395583729995,93.70612896000239,54382.10126088
2023-11-14,10:10:04.000,318,11086798,-795,0,1699956603,13012.40905635,93.7202272200011,54382.108248
2023-11-14,10:10:05.000,318,11086845,-795,0,1699956604,13012.50336468999,93.68498157000431,54382.24100328
2023-11-14,10:10:06.000,318,11086855,-795,0,1699956605,13012.44273789999,93.67088330999832,54382.27593888
2023-11-14,10:10:07.000,318,11086762,-795,0,1699956606,13012.40905635,93.64268679000088,54382.0733124
2023-11-14,10:10:08.000,318,11086715,-795,0,1699956607,13012.36863849,93.63563766000152,54382.03837680001
2023-11-14,10:10:09.000,318,11086818,-795,0,1699956608,13012.436001589995,93.5580972300013,54382.143183600005
2023-11-14,10:10:10.000,318,11086809,-795,0,1699956609,13012.415792659995,93.60039201000473,54382.143183600005
2023-11-14,10:10:11.000,318,11086786,-795,0,1699956610,13012.38211110999,93.50170418999915,54382.05235104
2023-11-14,10:10:12.000,318,11086825,-795,0,1699956611,13012.294539079994,93.5580972300013,54382.0034412
2023-11-14,10:10:13.000,318,11086833,-795,0,1699956612,13012.40232003999,93.53694984000322,54382.1781192
2023-11-14,10:10:14.000,318,11086865,-795,0,1699956613,13012.375374799994,93.49465505999979,54382.20606768001
2023-11-14,10:10:15.000,318,11086840,-795,0,1699956614,13012.38884742,93.42416375999892,54382.19908056
2023-11-14,10:10:16.000,318,11086785,-795,0,1699956615,13012.254121219994,93.48055680000107,54382.03138968
2023-11-14,10:10:17.000,318,11086776,-795,0,1699956616,13012.294539079994,93.4100655000002,54382.05933816
2023-11-14,10:10:18.000,318,11086860,-795,0,1699956617,13012.267593839999,93.36777072000405,54382.15017072
2023-11-14,10:10:19.000,318,11086836,-795,0,1699956618,13012.287802769999,93.34662332999869,54382.03837680001
2023-11-14,10:10:20.000,318,11086860,-795,0,1699956619,13012.267593839999,93.34662332999869,54382.08728664001
2023-11-14,10:10:21.000,318,11086831,-795,0,1699956620,13012.26085752999,93.3113776800019,54382.024402560004
2023-11-14,10:10:22.000,318,11086880,-795,0,1699956621,13012.240648599989,93.27613202999783,54381.98946696001
2023-11-14,10:10:23.000,318,11086849,-795,0,1699956622,13012.28106645999,93.25498463999975,54382.12222224
2023-11-14,10:10:24.000,318,11086776,-795,0,1699956623,13012.193494429994,93.26908289999847,54382.10126088
2023-11-14,10:10:25.000,318,11086836,-795,0,1699956624,13012.092449779993,93.18449333999888,54381.926582880005
2023-11-14,10:10:26.000,318,11086824,-795,0,1699956625,13012.099186089989,93.21973899000295,54381.83575032
2023-11-14,10:10:27.000,318,11086901,-795,0,1699956626,13012.099186089989,93.1633459500008,54381.82876320001
2023-11-14,10:10:28.000,318,11086843,-795,0,1699956627,13012.112658709993,93.15629682000144,54382.03138968
2023-11-14,10:10:29.000,318,11086834,-795,0,1699956628,13012.112658709993,93.07875639000122,54381.98247984
2023-11-14,10:10:30.000,318,11086805,-795,0,1699956629,13012.146340259998,93.10695290999865,54382.05235104
2023-11-14,10:10:31.000,318,11086814,-755,0,1699956630,13012.119395019989,93.05055987000378,54382.03837680001
2023-11-14,10:10:32.000,318,11086765,-795,0,1699956631,13012.058768229988,93.07875639000122,54381.94055712
2023-11-14,10:10:33.000,318,11086812,-795,0,1699956632,13012.078977159988,93.03646160999779,54381.90562152
2023-11-14,10:10:34.000,318,11086840,-795,0,1699956633,13012.011614059993,93.01531421999971,54381.82876320001
2023-11-14,10:10:35.000,318,11086848,-795,0,1699956634,13011.991405129993,92.90957727000205,54381.709982160006
2023-11-14,10:10:36.000,318,11086849,-795,0,1699956635,13011.971196199993,92.94482291999884,54381.807801840005
2023-11-14,10:10:37.000,318,11086865,-795,0,1699956636,13012.045295609998,92.89547901000333,54381.95453136
2023-11-14,10:10:38.000,318,11086833,-795,0,1699956637,13012.011614059993,92.89547901000333,54381.93357
2023-11-14,10:10:39.000,318,11086834,-795,0,1699956638,13012.004877749998,92.86023335999926,54381.89863440001
2023-11-14,10:10:40.000,318,11086780,-795,0,1699956639,13011.950987269993,92.86023335999926,54381.77985336001
2023-11-14,10:10:41.000,318,11086826,-795,0,1699956640,13011.984668819998,92.8531842299999,54381.807801840005
2023-11-14,10:10:42.000,318,11086778,-795,0,1699956641,13011.863415239997,92.83203684000182,54381.70299504001
2023-11-14,10:10:43.000,318,11086856,-795,0,1699956642,13011.903833099997,92.77564379999967,54381.7239564
2023-11-14,10:10:44.000,318,11086838,-795,0,1699956643,13011.897096790002,92.7544964100016,54381.91260864
2023-11-14,10:10:45.000,318,11086826,-795,0,1699956644,13011.924042029998,92.74744728000223,54381.91260864
2023-11-14,10:10:46.000,318,11086840,-795,0,1699956645,13011.903833099997,92.76154554000095,54381.94055712
2023-11-14,10:10:47.000,318,11086853,-795,0,1699956646,13011.870151549992,92.69810336999944,54381.81478896
2023-11-14,10:10:48.000,318,11086812,-795,0,1699956647,13011.836470000002,92.66285772000265,54381.88466016
2023-11-14,10:10:49.000,318,11086856,-795,0,1699956648,13011.856678930002,92.65580859000329,54381.83575032
2023-11-14,10:10:50.000,318,11086818,-795,0,1699956649,13011.802788449997,92.66285772000265,54381.84273744
2023-11-14,10:10:51.000,318,11086884,-795,0,1699956650,13011.782579519997,92.6064646800005,54381.75190488001
2023-11-14,10:10:52.000,318,11086805,-795,0,1699956651,13011.721952729997,92.66285772000265,54381.71696928
2023-11-14,10:10:53.000,318,11086811,-795,0,1699956652,13011.748897969992,92.62056293999922,54381.758892000005
2023-11-14,10:10:54.000,318,11086813,-795,0,1699956653,13011.755634280002,92.61351380999986,54381.89863440001
2023-11-14,10:10:55.000,318,11086796,-795,0,1699956654,13011.769106899992,92.57826816000306,54381.89164728
2023-11-14,10:10:56.000,318,11086775,-795,0,1699956655,13011.701743799997,92.59236642000178,54381.78684048
2023-11-14,10:10:57.000,318,11086802,-795,0,1699956656,13011.600699149996,92.55712076999771,54381.6191496
2023-11-14,10:10:58.000,318,11086779,-795,0,1699956657,13011.627644389991,92.53597337999963,54381.64709808
2023-11-14,10:10:59.000,318,11086830,-795,0,1699956658,13011.681534869997,92.57826816000306,54381.78684048
2023-11-14,10:11:00.000,318,11086861,-795,0,1699956659,13011.600699149996,92.55712076999771,54381.83575032
2023-11-14,10:11:01.000,318,11086847,-795,0,1699956660,13011.614171770001,92.55712076999771,54381.709982160006
2023-11-14,10:11:02.000,318,11086864,-795,0,1699956661,13011.587226529991,92.52187512000091,54381.7239564
2023-11-14,10:11:03.000,318,11086905,-795,0,1699956662,13011.607435459991,92.52892425000027,54381.82177608001
2023-11-14,10:11:04.000,318,11086805,-795,0,1699956663,13011.53333605,92.47253120999812,54381.83575032
2023-11-14,10:11:05.000,318,11086856,-795,0,1699956664,13011.526599739991,92.46548207999876,54381.73094352001
2023-11-14,10:11:06.000,318,11086814,-795,0,1699956665,13011.45250033,92.47958034000476,54381.61216248001
2023-11-14,10:11:07.000,318,11086784,-795,0,1699956666,13011.418818779995,92.48662947000412,54381.57722688
2023-11-14,10:11:08.000,318,11086805,-795,0,1699956667,13011.439027709996,92.47253120999812,54381.73094352001
2023-11-14,10:11:09.000,318,11086839,-795,0,1699956668,13011.4322914,92.44433469000069,54381.70299504001
2023-11-14,10:11:10.000,318,11086843,-795,0,1699956669,13011.41208247,92.4584329499994,54381.77286624
2023-11-14,10:11:11.000,318,11086869,-795,0,1699956670,13011.41208247,92.46548207999876,54381.76587912
2023-11-14,10:11:12.000,318,11086814,-795,0,1699956671,13011.317774129995,92.4584329499994,54381.60517536
2023-11-14,10:11:13.000,318,11086826,-795,0,1699956672,13011.39187354,92.41613817000325,54381.64709808
2023-11-14,10:11:14.000,318,11086854,-795,0,1699956673,13011.30430150999,92.45138382000005,54381.70299504001
2023-11-14,10:11:15.000,318,11086800,-795,0,1699956674,13011.317774129995,92.42318730000261,54381.68203368001
2023-11-14,10:11:16.000,318,11086818,-795,0,1699956675,13011.16957531,92.43023643000197,54381.51434280001
2023-11-14,10:11:17.000,318,11086805,-795,0,1699956676,13011.20999317,92.43728556000133,54381.60517536
2023-11-14,10:11:18.000,318,11086889,-795,0,1699956677,13011.20325685999,92.40203991000453,54381.689020800004
2023-11-14,10:11:19.000,318,11086872,-795,0,1699956678,13011.2302021,92.43728556000133,54381.73094352001
2023-11-14,10:11:20.000,318,11086847,-795,0,1699956679,13011.18978424,92.38794164999854,54381.7239564
2023-11-14,10:11:21.000,318,11086802,-795,0,1699956680,13011.156102689994,92.3949907799979,54381.65408520001
2023-11-14,10:11:22.000,318,11086845,-795,0,1699956681,13011.068530659999,92.43728556000133,54381.51434280001
2023-11-14,10:11:23.000,318,11086798,-795,0,1699956682,13011.055058039994,92.42318730000261,54381.55626552
2023-11-14,10:11:24.000,318,11086839,-795,0,1699956683,13011.08200327999,92.40908904000389,54381.689020800004
2023-11-14,10:11:25.000,318,11086876,-795,0,1699956684,13011.10221220999,92.38089251999918,54381.78684048
2023-11-14,10:11:26.000,318,11086769,-795,0,1699956685,13010.974222319994,92.38794164999854,54381.640110960005
2023-11-14,10:11:27.000,318,11086870,-795,0,1699956686,13010.960749699989,92.38089251999918,54381.53530416001
2023-11-14,10:11:28.000,318,11086835,-795,0,1699956687,13011.001167559989,92.37384338999982,54381.73793064
2023-11-14,10:11:29.000,318,11086861,-795,0,1699956688,13010.974222319994,92.36679426000046,54381.65408520001
2023-11-14,10:11:30.000,318,11086837,-795,0,1699956689,13010.960749699989,92.3949907799979,54381.70299504001
2023-11-14,10:11:31.000,318,11086812,-795,0,1699956690,13010.852968739993,92.3949907799979,54381.49338144001
2023-11-14,10:11:32.000,318,11086816,-795,0,1699956691,13010.819287189988,92.40908904000389,54381.542291280006
2023-11-14,10:11:33.000,318,11086808,-795,0,1699956692,13010.933804459994,92.38089251999918,54381.75190488001
2023-11-14,10:11:34.000,318,11086790,-795,0,1699956693,13010.866441359998,92.38089251999918,54381.709982160006
2023-11-14,10:11:35.000,318,11086841,-795,0,1699956694,13010.873177669993,92.3597451300011,54381.74491776
2023-11-14,10:11:36.000,318,11086788,-795,0,1699956695,13010.839496119988,92.35269600000174,54381.709982160006
2023-11-14,10:11:37.000,318,11086839,-795,0,1699956696,13010.846232429998,92.36679426000046,54381.64709808
2023-11-14,10:11:38.000,318,11086792,-795,0,1699956697,13010.738451470002,92.37384338999982,54381.591201120005
2023-11-14,10:11:39.000,318,11086783,-795,0,1699956698,13010.738451470002,92.38089251999918,54381.50735568
2023-11-14,10:11:40.000,318,11086759,-795,0,1699956699,13010.745187779998,92.3949907799979,54381.65408520001
2023-11-14,10:11:41.000,318,11086794,-795,0,1699956700,13010.758660400003,92.3949907799979,54381.591201120005
2023-11-14,10:11:42.000,318,11086809,-795,0,1699956701,13010.691297299993,92.3949907799979,54381.58421400001
2023-11-14,10:11:43.000,318,11086828,-795,0,1699956702,13010.684560989997,92.38089251999918,54381.62613672
2023-11-14,10:11:44.000,318,11086821,-795,0,1699956703,13010.691297299993,92.37384338999982,54381.69600792
2023-11-14,10:11:45.000,318,11086811,-795,0,1699956704,13010.691297299993,92.40203991000453,54381.70299504001
2023-11-14,10:11:46.000,318,11086779,-795,0,1699956705,13010.650879439992,92.36679426000046,54381.709982160006
2023-11-14,10:11:47.000,318,11086824,-795,0,1699956706,13010.576780030002,92.38794164999854,54381.542291280006
2023-11-14,10:11:48.000,318,11086854,-795,0,1699956707,13010.549834789992,92.3949907799979,54381.521329920004
2023-11-14,10:11:49.000,318,11086845,-795,0,1699956708,13010.644143129997,92.3597451300011,54381.689020800004
2023-11-14,10:11:50.000,318,11086830,-795,0,1699956709,13010.637406820002,92.3949907799979,54381.71696928
2023-11-14,10:11:51.000,318,11086846,-795,0,1699956710,13010.610461579992,92.36679426000046,54381.68203368001
2023-11-14,10:11:52.000,318,11086826,-795,0,1699956711,13010.502680619997,92.38794164999854,54381.57722688
2023-11-14,10:11:53.000,318,11086798,-795,0,1699956712,13010.536362170002,92.33859774000302,54381.591201120005
2023-11-14,10:11:54.000,318,11086709,-795,0,1699956713,13010.462262759997,92.37384338999982,54381.43748448
2023-11-14,10:11:55.000,318,11086894,-795,0,1699956714,13010.489207999992,92.37384338999982,54381.6191496
2023-11-14,10:11:56.000,318,11086851,-795,0,1699956715,13010.462262759997,92.33859774000302,54381.591201120005
2023-11-14,10:11:57.000,318,11086842,-795,0,1699956716,13010.455526450001,92.37384338999982,54381.49338144001
2023-11-14,10:11:58.000,318,11086742,-795,0,1699956717,13010.448790139992,92.38089251999918,54381.52831704
2023-11-14,10:11:59.000,318,11086837,-795,0,1699956718,13010.495944310002,92.40203991000453,54381.689020800004
2023-11-14,10:12:00.000,318,11086852,-795,0,1699956719,13010.421844899996,92.37384338999982,54381.4794072
2023-11-14,10:12:01.000,318,11086793,-795,0,1699956720,13010.448790139992,92.36679426000046,54381.472420080005
2023-11-14,10:12:02.000,318,11086891,-795,0,1699956721,13010.394899660001,92.38794164999854,54381.50036856
2023-11-14,10:12:03.000,318,11086806,-795,0,1699956722,13010.374690730001,92.35269600000174,54381.53530416001
2023-11-14,10:12:04.000,318,11086841,-795,0,1699956723,13010.31406394,92.35269600000174,54381.36761328001
2023-11-14,10:12:05.000,318,11086867,-795,0,1699956724,13010.33427287,92.40203991000453,54381.46543296001
2023-11-14,10:12:06.000,318,11086778,-795,0,1699956725,13010.381427039996,92.3949907799979,54381.5492784
2023-11-14,10:12:07.000,318,11086826,-795,0,1699956726,13010.361218109996,92.43023643000197,54381.58421400001
2023-11-14,10:12:08.000,318,11086847,-795,0,1699956727,13010.341009179996,92.42318730000261,54381.52831704
2023-11-14,10:12:09.000,318,11086779,-795,0,1699956728,13010.320800249996,92.43023643000197,54381.44447160001
2023-11-14,10:12:10.000,318,11086851,-795,0,1699956729,13010.280382389996,92.41613817000325,54381.43049736
2023-11-14,10:12:11.000,318,11086874,-795,0,1699956730,13010.22649190999,92.42318730000261,54381.31870344001
2023-11-14,10:12:12.000,318,11086836,-795,0,1699956731,13010.199546669995,92.44433469000069,54381.33267768
2023-11-14,10:12:13.000,318,11086843,-795,0,1699956732,13010.287118699991,92.45138382000005,54381.52831704
2023-11-14,10:12:14.000,318,11086841,-795,0,1699956733,13010.300591319996,92.45138382000005,54381.58421400001
2023-11-14,10:12:15.000,318,11086869,-795,0,1699956734,13010.260173459996,92.46548207999876,54381.591201120005
2023-11-14,10:12:16.000,318,11086868,-795,0,1699956735,13010.179337739995,92.43023643000197,54381.41652312001
2023-11-14,10:12:17.000,318,11086858,-795,0,1699956736,13010.21301929,92.43728556000133,54381.48639432001
2023-11-14,10:12:18.000,318,11086855,-795,0,1699956737,13010.179337739995,92.43728556000133,54381.41652312001
2023-11-14,10:12:19.000,318,11086857,-795,0,1699956738,13010.20628297999,92.45138382000005,54381.5492784
2023-11-14,10:12:20.000,318,11086823,-795,0,1699956739,13010.19281036,92.43728556000133,54381.542291280006
2023-11-14,10:12:21.000,318,11086867,-795,0,1699956740,13010.13218357,92.4584329499994,54381.45844584
2023-11-14,10:12:22.000,318,11086854,-795,0,1699956741,13010.118710949995,92.47253120999812,54381.49338144001
2023-11-14,10:12:23.000,318,11086852,-795,0,1699956742,13010.1523925,92.47958034000476,54381.52831704
2023-11-14,10:12:24.000,318,11086816,-795,0,1699956743,13010.12544725999,92.51482599000155,54381.53530416001
2023-11-14,10:12:25.000,318,11086816,-795,0,1699956744,13009.97051213,92.47958034000476,54381.17197392
2023-11-14,10:12:26.000,318,11086846,-795,0,1699956745,13009.896412719994,92.55007163999835,54381.06018000001
2023-11-14,10:12:27.000,318,11086877,-795,0,1699956746,13009.96377581999,92.54302250999899,54381.14402544
2023-11-14,10:12:28.000,318,11086821,-795,0,1699956747,13009.97051213,92.56416990000434,54381.2697936
2023-11-14,10:12:29.000,318,11086845,-795,0,1699956748,13010.017666299995,92.59236642000178,54381.40254888
2023-11-14,10:12:30.000,318,11086832,-795,0,1699956749,13010.00419367999,92.61351380999986,54381.31171632
2023-11-14,10:12:31.000,318,11086784,-795,0,1699956750,13009.96377581999,92.6064646800005,54381.43748448
2023-11-14,10:12:32.000,318,11086828,-795,0,1699956751,13009.90988534,92.62056293999922,54381.304729200005
2023-11-14,10:12:33.000,318,11086758,-795,0,1699956752,13009.889676409999,92.66285772000265,54381.27678072001
2023-11-14,10:12:34.000,318,11086811,-795,0,1699956753,13009.93009427,92.66285772000265,54381.353639040004
2023-11-14,10:12:35.000,318,11086792,-795,0,1699956754,13009.93009427,92.68400511000073,54381.29774208001
2023-11-14,10:12:36.000,318,11086757,-795,0,1699956755,13009.829049619999,92.71220162999816,54381.13005120001
2023-11-14,10:12:37.000,318,11086833,-795,0,1699956756,13009.829049619999,92.7544964100016,54381.206909520006
2023-11-14,10:12:38.000,318,11086865,-795,0,1699956757,13009.876203789994,92.74039815000287,54381.353639040004
2023-11-14,10:12:39.000,318,11086834,-795,0,1699956758,13009.855994859994,92.77564379999967,54381.31870344001
2023-11-14,10:12:40.000,318,11086783,-795,0,1699956759,13009.855994859994,92.79679118999775,54381.24184512
2023-11-14,10:12:41.000,318,11086822,-795,0,1699956760,13009.808840689999,92.84613510000054,54381.28376784
2023-11-14,10:12:42.000,318,11086850,-795,0,1699956761,13009.781895449989,92.86728248999862,54381.088128480005
2023-11-14,10:12:43.000,318,11086821,-795,0,1699956762,13009.741477589989,92.88842988000397,54381.14402544
2023-11-14,10:12:44.000,318,11086849,-755,0,1699956763,13009.761686519989,92.93072466000012,54381.22787088001
2023-11-14,10:12:45.000,318,11086837,-795,0,1699956764,13009.761686519989,92.93777378999948,54381.24883224001
2023-11-14,10:12:46.000,318,11086882,-795,0,1699956765,13009.781895449989,92.94482291999884,54381.22088376
2023-11-14,10:12:47.000,318,11086895,-795,0,1699956766,13009.795368069994,92.92367553000076,54381.19992240001
2023-11-14,10:12:48.000,318,11086837,-795,0,1699956767,13009.734741279994,92.98711770000227,54381.17197392
2023-11-14,10:12:49.000,318,11086796,-795,0,1699956768,13009.802104379989,93.00121596000099,54381.26280648
2023-11-14,10:12:50.000,318,11086849,-795,0,1699956769,13009.768422829999,93.0646581300025,54381.24883224001
2023-11-14,10:12:51.000,318,11086853,-795,0,1699956770,13009.775159139994,93.07875639000122,54381.255819360005
2023-11-14,10:12:52.000,318,11086856,-795,0,1699956771,13009.741477589989,93.07170726000186,54381.206909520006
2023-11-14,10:12:53.000,318,11086822,-795,0,1699956772,13009.761686519989,93.14924769000208,54381.22088376
2023-11-14,10:12:54.000,318,11086829,-795,0,1699956773,13009.781895449989,93.0999037799993,54381.31171632
2023-11-14,10:12:55.000,318,11086875,-795,0,1699956774,13009.781895449989,93.20564073000423,54381.29075496
2023-11-14,10:12:56.000,318,11086778,-795,0,1699956775,13009.775159139994,93.2126898600036,54381.255819360005
2023-11-14,10:12:57.000,318,11086892,-795,0,1699956776,13009.687587109998,93.24793551000039,54381.14402544
2023-11-14,10:12:58.000,318,11086804,-795,0,1699956777,13009.694323419993,93.27613202999783,54381.0951156
2023-11-14,10:12:59.000,318,11086826,-795,0,1699956778,13009.707796039998,93.28318116000446,54381.21389664
2023-11-14,10:13:00.000,318,11086832,-795,0,1699956779,13009.701059729989,93.33957419999933,54381.15101256001
2023-11-14,10:13:01.000,318,11086821,-795,0,1699956780,13009.714532349994,93.32547594000062,54381.13005120001
2023-11-14,10:13:02.000,318,11086841,-795,0,1699956781,13009.701059729989,93.39596724000148,54381.07415424
2023-11-14,10:13:03.000,318,11086933,-795,0,1699956782,13009.761686519989,93.41711462999956,54381.17197392
2023-11-14,10:13:04.000,318,11086828,-795,0,1699956783,13009.694323419993,93.40301637000084,54381.11607696
2023-11-14,10:13:05.000,318,11086827,-795,0,1699956784,13009.701059729989,93.44531115000427,54381.10210272
2023-11-14,10:13:06.000,318,11086845,-795,0,1699956785,13009.674114489993,93.46645854000235,54380.94139896001
2023-11-14,10:13:07.000,318,11086861,-795,0,1699956786,13009.640432939988,93.5228515800045,54380.92742472
2023-11-14,10:13:08.000,318,11086834,-795,0,1699956787,13009.680850799989,93.54399897000258,54381.10210272
2023-11-14,10:13:09.000,318,11086819,-795,0,1699956788,13009.680850799989,93.54399897000258,54381.04620576
2023-11-14,10:13:10.000,318,11086819,-795,0,1699956789,13009.633696629993,93.60744114000408,54380.99030880001
2023-11-14,10:13:11.000,318,11086856,-795,0,1699956790,13009.660641869988,93.58629374999873,54380.969347440005
2023-11-14,10:13:12.000,318,11086804,-795,0,1699956791,13009.613487699993,93.62858853000216,54380.85755352
2023-11-14,10:13:13.000,318,11086811,-795,0,1699956792,13009.620224009988,93.6567850499996,54380.85755352
2023-11-14,10:13:14.000,318,11086830,-795,0,1699956793,13009.626960319998,93.73432547999982,54380.87851488
2023-11-14,10:13:15.000,318,11086815,-795,0,1699956794,13009.674114489993,93.70612896000239,54380.87851488
2023-11-14,10:13:16.000,318,11086875,-795,0,1699956795,13009.620224009988,93.77662026000326,54380.752746720005
2023-11-14,10:13:17.000,318,11086852,-795,0,1699956796,13009.647169249998,93.78366939000261,54380.78768232
2023-11-14,10:13:18.000,318,11086832,-795,0,1699956797,13009.741477589989,93.84711156000412,54380.871527760006
2023-11-14,10:13:19.000,318,11086794,-795,0,1699956798,13009.741477589989,93.86120982000284,54380.82261792001
2023-11-14,10:13:20.000,318,11086832,-795,0,1699956799,13009.714532349994,93.87530808000156,54380.86454064001
2023-11-14,10:13:21.000,318,11086811,-795,0,1699956800,13009.768422829999,93.89645546999964,54380.76672096
2023-11-14,10:13:22.000,318,11086801,-795,0,1699956801,13009.707796039998,93.98809415999858,54380.66191416
2023-11-14,10:13:23.000,318,11086841,-795,0,1699956802,13009.701059729989,93.9669467700005,54380.71781112
2023-11-14,10:13:24.000,318,11086821,-795,0,1699956803,13009.647169249998,94.03038894000201,54380.585055840005
2023-11-14,10:13:25.000,318,11086805,-795,0,1699956804,13009.775159139994,94.06563458999881,54380.79466944001
2023-11-14,10:13:26.000,318,11086832,-795,0,1699956805,13009.775159139994,94.1502241499984,54380.82960504
2023-11-14,10:13:27.000,318,11086898,-795,0,1699956806,13009.896412719994,94.1502241499984,54380.87851488
2023-11-14,10:13:28.000,318,11086852,-795,0,1699956807,13009.788631759999,94.16432241000439,54380.52217176
2023-11-14,10:13:29.000,318,11086821,-795,0,1699956808,13009.781895449989,94.23481370999798,54380.56409448
2023-11-14,10:13:30.000,318,11086826,-795,0,1699956809,13009.808840689999,94.28415762000077,54380.66191416
2023-11-14,10:13:31.000,318,11086869,-795,0,1699956810,13009.84252223999,94.24186284000461,54380.65492704001
2023-11-14,10:13:32.000,318,11086870,-795,0,1699956811,13009.88294009999,94.3264524000042,54380.6409528
2023-11-14,10:13:33.000,318,11086852,-795,0,1699956812,13009.97051213,94.33350153000356,54380.77370808001
2023-11-14,10:13:34.000,318,11086835,-795,0,1699956813,13010.00419367999,94.38284543999907,54380.79466944001
2023-11-14,10:13:35.000,318,11086873,-795,0,1699956814,13010.01092999,94.4251402200025,54380.81563080001
2023-11-14,10:13:36.000,318,11086861,-795,0,1699956815,13010.017666299995,94.46743499999866,54380.752746720005
2023-11-14,10:13:37.000,318,11086830,-795,0,1699956816,13009.96377581999,94.50268065000273,54380.57806872001
2023-11-14,10:13:38.000,318,11086880,-795,0,1699956817,13009.98398474999,94.50268065000273,54380.61300432
2023-11-14,10:13:39.000,318,11086805,-795,0,1699956818,13010.05134785,94.58022108000296,54380.682875520004
2023-11-14,10:13:40.000,318,11086888,-795,0,1699956819,13010.04461153999,94.6084176000004,54380.65492704001
2023-11-14,10:13:41.000,318,11086876,-795,0,1699956820,13010.08502939999,94.6084176000004,54380.65492704001
2023-11-14,10:13:42.000,318,11086897,-795,0,1699956821,13010.10523832999,94.64366325000447,54380.61300432
2023-11-14,10:13:43.000,318,11086855,-795,0,1699956822,13010.179337739995,94.69300715999998,54380.68986264
2023-11-14,10:13:44.000,318,11086865,-795,0,1699956823,13010.20628297999,94.73530194000341,54380.68986264
2023-11-14,10:13:45.000,318,11086851,-795,0,1699956824,13010.23322822,94.7705475900002,54380.59903008
2023-11-14,10:13:46.000,318,11086838,-795,0,1699956825,13010.16586511999,94.77759671999956,54380.47326192
2023-11-14,10:13:47.000,318,11086906,-795,0,1699956826,13010.199546669995,94.79169497999828,54380.49422328
2023-11-14,10:13:48.000,318,11086804,-795,0,1699956827,13010.280382389996,94.82694063000235,54380.62697856001
2023-11-14,10:13:49.000,318,11086857,-795,0,1699956828,13010.341009179996,94.87628453999787,54380.59903008
2023-11-14,10:13:50.000,318,11086833,-795,0,1699956829,13010.374690730001,94.87628453999787,54380.65492704001
2023-11-14,10:13:51.000,318,11086827,-795,0,1699956830,13010.374690730001,94.91153019000194,54380.54313312
2023-11-14,10:13:52.000,318,11086858,-795,0,1699956831,13010.347745489991,94.97497236000345,54380.41037784001
2023-11-14,10:13:53.000,318,11086859,-795,0,1699956832,13010.367954419991,95.00316888000089,54380.45230056
2023-11-14,10:13:54.000,318,11086845,-795,0,1699956833,13010.401635969996,95.0172671399996,54380.45928768001
2023-11-14,10:13:55.000,318,11086809,-795,0,1699956834,13010.468999069992,95.05956192000303,54380.466274800005
2023-11-14,10:13:56.000,318,11086819,-795,0,1699956835,13010.442053829996,95.08070931000111,54380.368455120006
2023-11-14,10:13:57.000,318,11086815,-795,0,1699956836,13010.529625859992,95.14415148000262,54380.38242936
2023-11-14,10:13:58.000,318,11086844,-795,0,1699956837,13010.583516339997,95.14415148000262,54380.5710816
2023-11-14,10:13:59.000,318,11086831,-795,0,1699956838,13010.610461579992,95.19349538999813,54380.45230056
2023-11-14,10:14:00.000,318,11086849,-795,0,1699956839,13010.603725269997,95.22169191000285,54380.49422328
2023-11-14,10:14:01.000,318,11086805,-795,0,1699956840,13010.630670509992,95.23579017000156,54380.38242936
2023-11-14,10:14:02.000,318,11086869,-795,0,1699956841,13010.617197890002,95.27808494999772,54380.28460968
2023-11-14,10:14:03.000,318,11086849,-795,0,1699956842,13010.623934199997,95.27808494999772,54380.2566612
2023-11-14,10:14:04.000,318,11086861,-795,0,1699956843,13010.704769919997,95.27808494999772,54380.49422328
2023-11-14,10:14:05.000,318,11086800,-795,0,1699956844,13010.785605639998,95.34152711999923,54380.466274800005
2023-11-14,10:14:06.000,318,11086825,-795,0,1699956845,13010.765396709998,95.32742886000051,54380.43832632001
2023-11-14,10:14:07.000,318,11086820,-795,0,1699956846,13010.805814569998,95.3767727700033,54380.31255816001
2023-11-14,10:14:08.000,318,11086832,-795,0,1699956847,13010.893386599993,95.3767727700033,54380.5012104
2023-11-14,10:14:09.000,318,11086845,-795,0,1699956848,13010.920331839989,95.42611667999881,54380.466274800005
2023-11-14,10:14:10.000,318,11086857,-795,0,1699956849,13010.940540769989,95.42611667999881,54380.48024904001
2023-11-14,10:14:11.000,318,11086827,-795,0,1699956850,13010.927068149998,95.48250972000096,54380.34050664001
2023-11-14,10:14:12.000,318,11086851,-795,0,1699956851,13010.947277079998,95.45431320000353,54380.40339072
2023-11-14,10:14:13.000,318,11086793,-795,0,1699956852,13011.034849109994,95.5248045000044,54380.466274800005
2023-11-14,10:14:14.000,318,11086821,-795,0,1699956853,13011.06179434999,95.48250972000096,54380.45230056
2023-11-14,10:14:15.000,318,11086798,-795,0,1699956854,13011.06179434999,95.5248045000044,54380.43832632001
2023-11-14,10:14:16.000,318,11086861,-795,0,1699956855,13011.10221220999,95.51775536999776,54380.28460968
2023-11-14,10:14:17.000,318,11086838,-795,0,1699956856,13011.12915745,95.51775536999776,54380.23569984
2023-11-14,10:14:18.000,318,11086869,-795,0,1699956857,13011.14263006999,95.53890276000311,54380.18679
2023-11-14,10:14:19.000,318,11086849,-795,0,1699956858,13011.257147339995,95.53185363000375,54380.27762256
2023-11-14,10:14:20.000,318,11086815,-795,0,1699956859,13011.297565199995,95.5248045000044,54380.368455120006
2023-11-14,10:14:21.000,318,11086808,-795,0,1699956860,13011.33124675,95.58824666999863,54380.35448088
2023-11-14,10:14:22.000,318,11086858,-795,0,1699956861,13011.35145568,95.55300102000183,54380.26364832
2023-11-14,10:14:23.000,318,11086829,-795,0,1699956862,13011.4322914,95.5248045000044,54380.38242936
2023-11-14,10:14:24.000,318,11086853,-795,0,1699956863,13011.44576401999,95.58119753999927,54380.36146800001
2023-11-14,10:14:25.000,318,11086847,-795,0,1699956864,13011.479445569996,95.58824666999863,54380.35448088
2023-11-14,10:14:26.000,318,11086825,-795,0,1699956865,13011.46597294999,95.58119753999927,54380.20775136
2023-11-14,10:14:27.000,318,11086852,-795,0,1699956866,13011.519863429996,95.56005015000119,54380.14486728001
2023-11-14,10:14:28.000,318,11086819,-795,0,1699956867,13011.607435459991,95.60234493000462,54380.31255816001
2023-11-14,10:14:29.000,318,11086811,-795,0,1699956868,13011.647853319992,95.58119753999927,54380.18679
2023-11-14,10:14:30.000,318,11086837,-795,0,1699956869,13011.593962840001,95.56709928000055,54380.22871272
2023-11-14,10:14:31.000,318,11086854,-795,0,1699956870,13011.762370589997,95.58119753999927,54380.33351952
2023-11-14,10:14:32.000,318,11086797,-795,0,1699956871,13011.748897969992,95.59529579999798,54380.19377712001
2023-11-14,10:14:33.000,318,11086840,-795,0,1699956872,13011.870151549992,95.53185363000375,54380.2566612
2023-11-14,10:14:34.000,318,11086862,-795,0,1699956873,13011.863415239997,95.5107062399984,54380.298583920005
2023-11-14,10:14:35.000,318,11086820,-795,0,1699956874,13011.971196199993,95.5248045000044,54380.24268696001
2023-11-14,10:14:36.000,318,11086827,-795,0,1699956875,13011.944250959998,95.50365710999904,54380.15185440001
2023-11-14,10:14:37.000,318,11086848,-795,0,1699956876,13012.038559299988,95.53185363000375,54380.19377712001
2023-11-14,10:14:38.000,318,11086869,-795,0,1699956877,13012.092449779993,95.5107062399984,54380.31954528001
2023-11-14,10:14:39.000,318,11086835,-795,0,1699956878,13012.153076569994,95.49660797999968,54380.34050664001
2023-11-14,10:14:40.000,318,11086828,-795,0,1699956879,13012.159812879989,95.48250972000096,54380.28460968
2023-11-14,10:14:41.000,318,11086838,-795,0,1699956880,13012.099186089989,95.48955885000032,54379.95621504001
2023-11-14,10:14:42.000,318,11086837,-795,0,1699956881,13012.186758119999,95.4754605900016,54380.10294456001
2023-11-14,10:14:43.000,318,11086805,-795,0,1699956882,13012.213703359994,95.39792016000138,54380.130893040005
2023-11-14,10:14:44.000,318,11086842,-795,0,1699956883,13012.308011699999,95.4120184200001,54380.179802880004
2023-11-14,10:14:45.000,318,11086856,-795,0,1699956884,13012.375374799994,95.3767727700033,54380.2566612
2023-11-14,10:14:46.000,318,11086877,-795,0,1699956885,13012.375374799994,95.38382190000266,54380.16582864
2023-11-14,10:14:47.000,318,11086821,-795,0,1699956886,13012.436001589995,95.3767727700033,54380.179802880004
2023-11-14,10:14:48.000,318,11086820,-795,0,1699956887,13012.44947421,95.38382190000266,54380.15185440001
2023-11-14,10:14:49.000,318,11086781,-795,0,1699956888,13012.46968314,95.33447798999987,54380.06102184
2023-11-14,10:14:50.000,318,11086836,-795,0,1699956889,13012.537046239995,95.36267451000458,54380.200764240006
2023-11-14,10:14:51.000,318,11086849,-795,0,1699956890,13012.57072779,95.35562537999795,54380.01909912
2023-11-14,10:14:52.000,318,11086798,-795,0,1699956891,13012.59093672,95.34152711999923,54380.06800896
2023-11-14,10:14:53.000,318,11086852,-795,0,1699956892,13012.68524505999,95.31333060000179,54380.23569984
2023-11-14,10:14:54.000,318,11086792,-795,0,1699956893,13012.725662919991,95.27808494999772,54380.22871272
2023-11-14,10:14:55.000,318,11086868,-795,0,1699956894,13012.745871849991,95.23579017000156,54380.17281576001
2023-11-14,10:14:56.000,318,11086796,-795,0,1699956895,13012.69198137,95.24283930000092,54380.02608624001
2023-11-14,10:14:57.000,318,11086762,-795,0,1699956896,13012.786289709991,95.24283930000092,54380.06800896
2023-11-14,10:14:58.000,318,11086876,-795,0,1699956897,13012.806498639991,95.21464278000349,54380.1169188
2023-11-14,10:14:59.000,318,11086837,-795,0,1699956898,13012.894070670001,95.19349538999813,54380.20775136
2023-11-14,10:15:00.000,318,11086842,-795,0,1699956899,13012.934488530002,95.17939712999942,54380.22172560001
2023-11-14,10:15:01.000,318,11086863,-795,0,1699956900,13012.941224839997,95.15824974000134,54380.200764240006
2023-11-14,10:15:02.000,318,11086849,-795,0,1699956901,13012.941224839997,95.1300532200039,54380.21473848
2023-11-14,10:15:03.000,318,11086799,-795,0,1699956902,13013.062478419997,95.12300409000454,54380.31954528001
2023-11-14,10:15:04.000,318,11086825,-795,0,1699956903,13012.995115320002,95.09480756999983,54380.26364832
2023-11-14,10:15:05.000,318,11086857,-795,0,1699956904,13013.042269489997,95.07366018000175,54380.19377712001
2023-11-14,10:15:06.000,318,11086862,-795,0,1699956905,13013.042269489997,95.08775844000047,54380.10993168
2023-11-14,10:15:07.000,318,11086893,-795,0,1699956906,13013.082687349997,95.05956192000303,54380.081983200005
2023-11-14,10:15:08.000,318,11086799,-795,0,1699956907,13013.109632589993,95.08070931000111,54380.28460968
2023-11-14,10:15:09.000,318,11086793,-795,0,1699956908,13013.217413549988,95.05956192000303,54380.31954528001
2023-11-14,10:15:10.000,318,11086879,-795,0,1699956909,13013.217413549988,95.03841452999768,54380.33351952
2023-11-14,10:15:11.000,318,11086860,-795,0,1699956910,13013.271304029993,94.97497236000345,54380.33351952
2023-11-14,10:15:12.000,318,11086800,-795,0,1699956911,13013.190468309993,94.97497236000345,54380.07499608001
2023-11-14,10:15:13.000,318,11086834,-795,0,1699956912,13013.244358789998,94.96087410000473,54380.14486728001
2023-11-14,10:15:14.000,318,11086809,-795,0,1699956913,13013.244358789998,94.94677583999874,54380.130893040005
2023-11-14,10:15:15.000,318,11086830,-795,0,1699956914,13013.203940929998,94.93267758000002,54380.14486728001
2023-11-14,10:15:16.000,318,11086850,-795,0,1699956915,13013.163523069998,94.92562845000066,54380.0470476
2023-11-14,10:15:17.000,318,11086837,-795,0,1699956916,13013.311721889993,94.89038280000386,54380.15185440001
2023-11-14,10:15:18.000,318,11086820,-795,0,1699956917,13013.291512959993,94.91153019000194,54380.10294456001
2023-11-14,10:15:19.000,318,11086827,-795,0,1699956918,13013.392557609994,94.86218627999915,54380.23569984
2023-11-14,10:15:20.000,318,11086843,-795,0,1699956919,13013.244358789998,94.8833336700045,54379.99115064
2023-11-14,10:15:21.000,318,11086817,-795,0,1699956920,13013.331930819993,94.83398976000171,54380.08897032
2023-11-14,10:15:22.000,318,11086827,-795,0,1699956921,13013.318458199989,94.86923540999851,54380.09595744
2023-11-14,10:15:23.000,318,11086873,-795,0,1699956922,13013.432975469994,94.78464584999892,54380.18679
2023-11-14,10:15:24.000,318,11086831,-795,0,1699956923,13013.406030229999,94.82694063000235,54380.22172560001
2023-11-14,10:15:25.000,318,11086850,-795,0,1699956924,13013.399293919989,94.7705475900002,54380.14486728001
2023-11-14,10:15:26.000,318,11086856,-795,0,1699956925,13013.392557609994,94.74235107000277,54380.13788016
2023-11-14,10:15:27.000,318,11086855,-795,0,1699956926,13013.412766539994,94.72120368000469,54380.06800896
2023-11-14,10:15:28.000,318,11086870,-795,0,1699956927,13013.453184399994,94.6718597700019,54380.21473848
2023-11-14,10:15:29.000,318,11086847,-795,0,1699956928,13013.45992070999,94.68595803000062,54380.19377712001
2023-11-14,10:15:30.000,318,11086830,-795,0,1699956929,13013.439711779989,94.66481064000254,54380.10294456001
2023-11-14,10:15:31.000,318,11086851,-795,0,1699956930,13013.453184399994,94.65071238000382,54380.07499608001
2023-11-14,10:15:32.000,318,11086827,-795,0,1699956931,13013.486865949999,94.59431934000168,54380.14486728001
2023-11-14,10:15:33.000,318,11086811,-795,0,1699956932,13013.534020119994,94.59431934000168,54380.249674080005
2023-11-14,10:15:34.000,318,11086851,-795,0,1699956933,13013.58117428999,94.55907369000488,54380.35448088
2023-11-14,10:15:35.000,318,11086840,-795,0,1699956934,13013.58117428999,94.53792629999953,54380.33351952
2023-11-14,10:15:36.000,318,11086879,-795,0,1699956935,13013.534020119994,94.51677891000145,54380.3265324
2023-11-14,10:15:37.000,318,11086861,-795,0,1699956936,13013.513811189994,94.52382804000081,54380.21473848
2023-11-14,10:15:38.000,318,11086798,-795,0,1699956937,13013.513811189994,94.43923848000122,54380.22871272
2023-11-14,10:15:39.000,318,11086863,-795,0,1699956938,13013.60138321999,94.39694369999779,54380.21473848
2023-11-14,10:15:40.000,318,11086883,-795,0,1699956939,13013.5879106,94.40399283000443,54380.2566612
2023-11-14,10:15:41.000,318,11086849,-795,0,1699956940,13013.554229049994,94.36874718000036,54380.10993168
2023-11-14,10:15:42.000,318,11086855,-795,0,1699956941,13013.58117428999,94.28415762000077,54380.26364832
2023-11-14,10:15:43.000,318,11086823,-795,0,1699956942,13013.614855839995,94.27710849000141,54380.43832632001
2023-11-14,10:15:44.000,318,11086852,-795,0,1699956943,13013.58117428999,94.26301023000269,54380.34050664001
2023-11-14,10:15:45.000,318,11086857,-795,0,1699956944,13013.60138321999,94.22776457999862,54380.26364832
2023-11-14,10:15:46.000,318,11086810,-795,0,1699956945,13013.58117428999,94.18546980000247,54380.20775136
2023-11-14,10:15:47.000,318,11086804,-795,0,1699956946,13013.56096535999,94.12202763000096,54380.21473848
2023-11-14,10:15:48.000,318,11086811,-795,0,1699956947,13013.635064769995,94.1502241499984,54380.31954528001
2023-11-14,10:15:49.000,318,11086803,-795,0,1699956948,13013.62159214999,94.07268371999817,54380.38242936
2023-11-14,10:15:50.000,318,11086870,-795,0,1699956949,13013.614855839995,94.08678198000416,54380.3964036
2023-11-14,10:15:51.000,318,11086843,-795,0,1699956950,13013.635064769995,94.05153633000009,54380.417364960005
2023-11-14,10:15:52.000,318,11086847,-795,0,1699956951,13013.58117428999,93.9669467700005,54380.249674080005
2023-11-14,10:15:53.000,318,11086806,-795,0,1699956952,13013.594646909994,94.00219242000458,54380.200764240006
2023-11-14,10:15:54.000,318,11086806,-795,0,1699956953,13013.60138321999,93.95989764000115,54380.27762256
2023-11-14,10:15:55.000,318,11086891,-795,0,1699956954,13013.60138321999,93.88940634000028,54380.29159680001
2023-11-14,10:15:56.000,318,11086852,-795,0,1699956955,13013.52054749999,93.8682589500022,54380.24268696001
2023-11-14,10:15:57.000,318,11086808,-795,0,1699956956,13013.574437979994,93.83301329999813,54380.249674080005
2023-11-14,10:15:58.000,318,11086852,-795,0,1699956957,13013.62832846,93.7695711300039,54380.37544224
2023-11-14,10:15:59.000,318,11086887,-795,0,1699956958,13013.58117428999,93.73432547999982,54380.368455120006
2023-11-14,10:16:00.000,318,11086881,-795,0,1699956959,13013.614855839995,93.73432547999982,54380.28460968
2023-11-14,10:16:01.000,318,11086834,-795,0,1699956960,13013.54075642999,93.70612896000239,54380.30557104
2023-11-14,10:16:02.000,318,11086856,-795,0,1699956961,13013.507074879999,93.67793243999768,54380.2566612
2023-11-14,10:16:03.000,318,11086837,-795,0,1699956962,13013.446448089999,93.64973592000024,54380.20775136
2023-11-14,10:16:04.000,318,11086832,-795,0,1699956963,13013.406030229999,93.63563766000152,54380.2566612
2023-11-14,10:16:05.000,318,11086844,-795,0,1699956964,13013.534020119994,93.62858853000216,54380.417364960005
2023-11-14,10:16:06.000,318,11086847,-795,0,1699956965,13013.527283809999,93.57219549000001,54380.48024904001
2023-11-14,10:16:07.000,318,11086806,-795,0,1699956966,13013.534020119994,93.58629374999873,54380.44531344
2023-11-14,10:16:08.000,318,11086825,-795,0,1699956967,13013.473393329994,93.54399897000258,54380.2566612
2023-11-14,10:16:09.000,318,11086802,-795,0,1699956968,13013.453184399994,93.53694984000322,54380.31954528001
2023-11-14,10:16:10.000,318,11086817,-795,0,1699956969,13013.453184399994,93.5087533199985,54380.49422328
2023-11-14,10:16:11.000,318,11086837,-795,0,1699956970,13013.412766539994,93.45236028000363,54380.417364960005
2023-11-14,10:16:12.000,318,11086867,-795,0,1699956971,13013.358876059989,93.43826202000491,54380.48723616001
2023-11-14,10:16:13.000,318,11086853,-795,0,1699956972,13013.48012963999,93.46645854000235,54380.633965680005
2023-11-14,10:16:14.000,318,11086838,-795,0,1699956973,13013.466657019999,93.46645854000235,54380.710824
2023-11-14,10:16:15.000,318,11086812,-795,0,1699956974,13013.453184399994,93.42416375999892,54380.703836880006
2023-11-14,10:16:16.000,318,11086799,-795,0,1699956975,13013.358876059989,93.36777072000405,54380.48024904001
2023-11-14,10:16:17.000,318,11086831,-795,0,1699956976,13013.345403439998,93.36777072000405,54380.59903008
2023-11-14,10:16:18.000,318,11086866,-795,0,1699956977,13013.298249269988,93.35367245999805,54380.59903008
2023-11-14,10:16:19.000,318,11086833,-795,0,1699956978,13013.291512959993,93.33252506999997,54380.66191416
2023-11-14,10:16:20.000,318,11086860,-795,0,1699956979,13013.278040339988,93.33252506999997,54380.703836880006
2023-11-14,10:16:21.000,318,11086890,-795,0,1699956980,13013.224149859998,93.31842681000126,54380.6409528
2023-11-14,10:16:22.000,318,11086846,-795,0,1699956981,13013.197204620003,93.27613202999783,54380.59903008
2023-11-14,10:16:23.000,318,11086815,-795,0,1699956982,13013.257831409988,93.2620337699991,54380.74575960001
2023-11-14,10:16:24.000,318,11086858,-795,0,1699956983,13013.197204620003,93.20564073000423,54380.710824
2023-11-14,10:16:25.000,318,11086806,-795,0,1699956984,13013.150050449993,93.22678812000231,54380.66890128
2023-11-14,10:16:26.000,318,11086797,-795,0,1699956985,13013.069214729992,93.15629682000144,54380.57806872001
2023-11-14,10:16:27.000,318,11086796,-795,0,1699956986,13013.042269489997,93.14219856000273,54380.59903008
2023-11-14,10:16:28.000,318,11086862,-795,0,1699956987,13013.042269489997,93.14219856000273,54380.703836880006
2023-11-14,10:16:29.000,318,11086787,-795,0,1699956988,13013.055742110002,93.13514943000337,54380.82261792001
2023-11-14,10:16:30.000,318,11086877,-795,0,1699956989,13013.082687349997,93.05760900000314,54380.94838608
2023-11-14,10:16:31.000,318,11086887,-795,0,1699956990,13013.055742110002,93.0999037799993,54380.871527760006
2023-11-14,10:16:32.000,318,11086805,-795,0,1699956991,13012.853652810001,93.0999037799993,54380.49422328
2023-11-14,10:16:33.000,318,11086853,-795,0,1699956992,13012.907543289992,93.05760900000314,54380.69684976001
2023-11-14,10:16:34.000,318,11086836,-795,0,1699956993,13012.921015909997,93.00121596000099,54380.75973384
2023-11-14,10:16:35.000,318,11086871,-795,0,1699956994,13012.867125429992,93.04351074000442,54380.73178536
2023-11-14,10:16:36.000,318,11086839,-795,0,1699956995,13012.739135539996,92.9659703100042,54380.68986264
2023-11-14,10:16:37.000,318,11086806,-795,0,1699956996,13012.77281709,92.93777378999948,54380.710824
2023-11-14,10:16:38.000,318,11086757,-795,0,1699956997,13012.867125429992,92.94482291999884,54380.86454064001
2023-11-14,10:16:39.000,318,11086850,-795,0,1699956998,13012.793026020001,92.93072466000012,54380.871527760006
2023-11-14,10:16:40.000,318,11086813,-795,0,1699956999,13012.759344469996,92.88842988000397,54380.77370808001
2023-11-14,10:16:41.000,318,11086859,-795,0,1699957000,13012.66503612999,92.87433161999797,54380.75973384
2023-11-14,10:16:42.000,318,11086851,-795,0,1699957001,13012.597673029995,92.83203684000182,54380.66890128
2023-11-14,10:16:43.000,318,11086860,-795,0,1699957002,13012.59093672,92.83908597000118,54380.73877248
2023-11-14,10:16:44.000,318,11086860,-795,0,1699957003,13012.59093672,92.78269292999903,54380.87851488
2023-11-14,10:16:45.000,318,11086816,-795,0,1699957004,13012.597673029995,92.79679118999775,54380.94139896001
2023-11-14,10:16:46.000,318,11086770,-795,0,1699957005,13012.516837309995,92.71220162999816,54380.920437600005
2023-11-14,10:16:47.000,318,11086837,-795,0,1699957006,13012.46968314,92.74744728000223,54380.77370808001
2023-11-14,10:16:48.000,318,11086799,-795,0,1699957007,13012.44947421,92.69105424000008,54380.86454064001
2023-11-14,10:16:49.000,318,11086833,-795,0,1699957008,13012.42926528,92.69105424000008,54380.89947624
2023-11-14,10:16:50.000,318,11086815,-795,0,1699957009,13012.38211110999,92.66285772000265,54380.83659216
2023-11-14,10:16:51.000,318,11086843,-795,0,1699957010,13012.32822063,92.62056293999922,54380.77370808001
2023-11-14,10:16:52.000,318,11086813,-795,0,1699957011,13012.294539079994,92.62056293999922,54380.80864368
2023-11-14,10:16:53.000,318,11086817,-795,0,1699957012,13012.34842956,92.54302250999899,54381.03223152001
2023-11-14,10:16:54.000,318,11086827,-795,0,1699957013,13012.355165869994,92.55007163999835,54381.088128480005
2023-11-14,10:16:55.000,318,11086857,-795,0,1699957014,13012.287802769999,92.52892425000027,54381.13005120001
2023-11-14,10:16:56.000,318,11086848,-795,0,1699957015,13012.206967049999,92.45138382000005,54380.78768232
2023-11-14,10:16:57.000,318,11086868,-795,0,1699957016,13012.193494429994,92.43728556000133,54380.92742472
2023-11-14,10:16:58.000,318,11086854,-795,0,1699957017,13012.193494429994,92.48662947000412,54381.04620576
2023-11-14,10:16:59.000,318,11086800,-795,0,1699957018,13012.119395019989,92.43728556000133,54381.0252444
2023-11-14,10:17:00.000,318,11086858,-795,0,1699957019,13012.092449779993,92.42318730000261,54381.01127016001
2023-11-14,10:17:01.000,318,11086795,-795,0,1699957020,13012.031822989993,92.41613817000325,54380.99729592
2023-11-14,10:17:02.000,318,11086826,-795,0,1699957021,13011.998141440003,92.38089251999918,54380.93441184
2023-11-14,10:17:03.000,318,11086809,-795,0,1699957022,13012.031822989993,92.3949907799979,54381.11607696
2023-11-14,10:17:04.000,318,11086772,-795,0,1699957023,13011.991405129993,92.37384338999982,54381.06018000001
2023-11-14,10:17:05.000,318,11086830,-795,0,1699957024,13011.903833099997,92.3597451300011,54381.07415424
2023-11-14,10:17:06.000,318,11086816,-795,0,1699957025,13011.809524759992,92.3244994800043,54380.92742472
2023-11-14,10:17:07.000,318,11086804,-795,0,1699957026,13011.742161659997,92.30335208999895,54380.850566400004
2023-11-14,10:17:08.000,318,11086827,-795,0,1699957027,13011.775843210002,92.31040121999831,54381.06018000001
2023-11-14,10:17:09.000,318,11086795,-795,0,1699957028,13011.782579519997,92.28925383000023,54381.10908984001
2023-11-14,10:17:10.000,318,11086841,-795,0,1699957029,13011.715216420002,92.2610573100028,54381.15799968001
2023-11-14,10:17:11.000,318,11086814,-795,0,1699957030,13011.627644389991,92.25400818000344,54381.137038320005
2023-11-14,10:17:12.000,318,11086855,-795,0,1699957031,13011.540072359996,92.19761514000129,54380.92742472
2023-11-14,10:17:13.000,318,11086807,-795,0,1699957032,13011.519863429996,92.22581165999873,54380.99729592
2023-11-14,10:17:14.000,318,11086790,-795,0,1699957033,13011.459236639996,92.17646775000321,54381.08114136001
2023-11-14,10:17:15.000,318,11086832,-795,0,1699957034,13011.36492829999,92.19056601000193,54381.088128480005
2023-11-14,10:17:16.000,318,11086859,-795,0,1699957035,13011.26388364999,92.1623694900045,54381.00428304
2023-11-14,10:17:17.000,318,11086852,-795,0,1699957036,13011.196520549995,92.18351688000257,54381.0951156
2023-11-14,10:17:18.000,318,11086838,-795,0,1699957037,13011.277356269995,92.16941862000385,54381.19293528
2023-11-14,10:17:19.000,318,11086853,-795,0,1699957038,13011.18304792999,92.19056601000193,54381.22787088001
2023-11-14,10:17:20.000,318,11086798,-795,0,1699957039,13011.12915745,92.13417296999978,54381.15799968001
2023-11-14,10:17:21.000,318,11086824,-795,0,1699957040,13011.021376489989,92.12712384000042,54381.137038320005
2023-11-14,10:17:22.000,318,11086846,-795,0,1699957041,13010.940540769989,92.12007471000106,54381.00428304
2023-11-14,10:17:23.000,318,11086884,-795,0,1699957042,13010.826023499998,92.10597645000234,54381.0252444
2023-11-14,10:17:24.000,318,11086828,-795,0,1699957043,13010.839496119988,92.1130255800017,54381.17197392
2023-11-14,10:17:25.000,318,11086874,-795,0,1699957044,13010.758660400003,92.12007471000106,54381.26280648
2023-11-14,10:17:26.000,318,11086884,-795,0,1699957045,13010.691297299993,92.1130255800017,54381.15799968001
2023-11-14,10:17:27.000,318,11086846,-795,0,1699957046,13010.610461579992,92.12007471000106,54381.137038320005
2023-11-14,10:17:28.000,318,11086811,-795,0,1699957047,13010.596988960002,92.09892732000299,54381.19992240001
2023-11-14,10:17:29.000,318,11086859,-795,0,1699957048,13010.468999069992,92.07073079999827,54381.185948160004
2023-11-14,10:17:30.000,318,11086847,-795,0,1699957049,13010.394899660001,92.08482906000427,54381.17896104001
2023-11-14,10:17:31.000,318,11086803,-795,0,1699957050,13010.341009179996,92.0495834100002,54381.11607696
2023-11-14,10:17:32.000,318,11086833,-795,0,1699957051,13010.24670083999,92.09892732000299,54381.15799968001
2023-11-14,10:17:33.000,318,11086821,-795,0,1699957052,13010.12544725999,92.06368166999891,54380.885502
2023-11-14,10:17:34.000,318,11086869,-795,0,1699957053,13010.21301929,92.07073079999827,54381.19992240001
2023-11-14,10:17:35.000,318,11086834,-795,0,1699957054,13010.17260143,92.08482906000427,54381.24184512
2023-11-14,10:17:36.000,318,11086786,-795,0,1699957055,13010.08502939999,92.10597645000234,54381.17197392
2023-11-14,10:17:37.000,318,11086787,-795,0,1699957056,13009.96377581999,92.0495834100002,54381.0252444
2023-11-14,10:17:38.000,318,11086788,-795,0,1699957057,13009.936830579994,92.07777993000491,54381.088128480005
2023-11-14,10:17:39.000,318,11086783,-795,0,1699957058,13009.92335795999,92.06368166999891,54381.21389664
2023-11-14,10:17:40.000,318,11086883,-795,0,1699957059,13009.869467479999,92.13417296999978,54381.19992240001
2023-11-14,10:17:41.000,318,11086843,-795,0,1699957060,13009.788631759999,92.10597645000234,54381.206909520006
2023-11-14,10:17:42.000,318,11086843,-795,0,1699957061,13009.728004969998,92.12007471000106,54381.19293528
2023-11-14,10:17:43.000,318,11086865,-795,0,1699957062,13009.707796039998,92.08482906000427,54381.24883224001
2023-11-14,10:17:44.000,318,11086813,-795,0,1699957063,13009.653905559993,92.08482906000427,54381.24184512
2023-11-14,10:17:45.000,318,11086783,-795,0,1699957064,13009.626960319998,92.10597645000234,54381.255819360005
2023-11-14,10:17:46.000,318,11086874,-795,0,1699957065,13009.552860909993,92.1130255800017,54381.19293528
2023-11-14,10:17:47.000,318,11086845,-795,0,1699957066,13009.418134710002,92.1482712299985,54381.17896104001
2023-11-14,10:17:48.000,318,11086898,-795,0,1699957067,13009.478761500002,92.14122209999914,54381.29774208001
2023-11-14,10:17:49.000,318,11086818,-795,0,1699957068,13009.397925780002,92.17646775000321,54381.353639040004
2023-11-14,10:17:50.000,318,11086874,-795,0,1699957069,13009.303617439997,92.1623694900045,54381.19992240001
2023-11-14,10:17:51.000,318,11086881,-795,0,1699957070,13009.323826369997,92.21876252999937,54381.29075496
2023-11-14,10:17:52.000,318,11086864,-795,0,1699957071,13009.269935889992,92.23286078999809,54381.29774208001
2023-11-14,10:17:53.000,318,11086876,-795,0,1699957072,13009.269935889992,92.21876252999937,54381.255819360005
2023-11-14,10:17:54.000,318,11086819,-795,0,1699957073,13009.222781719996,92.26810644000216,54381.255819360005
2023-11-14,10:17:55.000,318,11086840,-795,0,1699957074,13009.141945999996,92.23990992000472,54381.26280648
2023-11-14,10:17:56.000,318,11086859,-795,0,1699957075,13009.03416504,92.28925383000023,54381.11607696
2023-11-14,10:17:57.000,318,11086876,-795,0,1699957076,13009.081319209996,92.30335208999895,54381.17896104001
2023-11-14,10:17:58.000,318,11086842,-795,0,1699957077,13009.101528139996,92.33154861000367,54381.234858
2023-11-14,10:17:59.000,318,11086831,-795,0,1699957078,13009.0745829,92.31040121999831,54381.304729200005
2023-11-14,10:18:00.000,318,11086806,-795,0,1699957079,13008.980274559995,92.38089251999918,54381.206909520006
2023-11-14,10:18:01.000,318,11086853,-795,0,1699957080,13008.960065629995,92.36679426000046,54381.19293528
2023-11-14,10:18:02.000,318,11086853,-795,0,1699957081,13008.86575728999,92.43023643000197,54381.11607696
2023-11-14,10:18:03.000,318,11086881,-795,0,1699957082,13008.84554835999,92.3949907799979,54381.1649868
2023-11-14,10:18:04.000,318,11086821,-795,0,1699957083,13008.86575728999,92.47958034000476,54381.22787088001
2023-11-14,10:18:05.000,318,11086826,-795,0,1699957084,13008.85228467,92.5077768600022,54381.29075496
2023-11-14,10:18:06.000,318,11086854,-795,0,1699957085,13008.798394189995,92.51482599000155,54381.24883224001
2023-11-14,10:18:07.000,318,11086808,-795,0,1699957086,13008.757976329995,92.52892425000027,54381.15101256001
2023-11-14,10:18:08.000,318,11086699,-795,0,1699957087,13008.74450370999,92.51482599000155,54381.15101256001
2023-11-14,10:18:09.000,318,11086804,-795,0,1699957088,13008.74450370999,92.55007163999835,54381.1649868
2023-11-14,10:18:10.000,318,11086862,-795,0,1699957089,13008.69061323,92.59236642000178,54381.19293528
2023-11-14,10:18:11.000,318,11086862,-795,0,1699957090,13008.62325012999,92.56416990000434,54381.06018000001
2023-11-14,10:18:12.000,318,11086816,-795,0,1699957091,13008.596304889994,92.5712190300037,54381.08114136001
2023-11-14,10:18:13.000,318,11086889,-795,0,1699957092,13008.569359649999,92.54302250999899,54381.0951156
2023-11-14,10:18:14.000,318,11086856,-795,0,1699957093,13008.650195369999,92.62056293999922,54381.24883224001
2023-11-14,10:18:15.000,318,11086871,-795,0,1699957094,13008.62325012999,92.64875946000393,54381.22787088001
2023-11-14,10:18:16.000,318,11086805,-795,0,1699957095,13008.636722749994,92.6064646800005,54381.28376784
2023-11-14,10:18:17.000,318,11086867,-795,0,1699957096,13008.62325012999,92.6064646800005,54381.26280648
2023-11-14,10:18:18.000,318,11086830,-795,0,1699957097,13008.528941789998,92.65580859000329,54381.14402544
2023-11-14,10:18:19.000,318,11086838,-795,0,1699957098,13008.515469169994,92.64875946000393,54381.12306408
2023-11-14,10:18:20.000,318,11086812,-795,0,1699957099,13008.549150719999,92.67695598000137,54381.304729200005
2023-11-14,10:18:21.000,318,11086801,-795,0,1699957100,13008.495260239994,92.7544964100016,54381.1649868
2023-11-14,10:18:22.000,318,11086840,-795,0,1699957101,13008.508732859998,92.7192507600048,54381.185948160004
2023-11-14,10:18:23.000,318,11086843,-795,0,1699957102,13008.535678099994,92.74039815000287,54381.33267768
2023-11-14,10:18:24.000,318,11086798,-795,0,1699957103,13008.522205479989,92.74744728000223,54381.24883224001
2023-11-14,10:18:25.000,318,11086822,-795,0,1699957104,13008.488523929998,92.74039815000287,54381.19992240001
2023-11-14,10:18:26.000,318,11086839,-795,0,1699957105,13008.407688209998,92.76154554000095,54381.08114136001
2023-11-14,10:18:27.000,318,11086860,-795,0,1699957106,13008.340325110003,92.78974205999839,54381.04620576
2023-11-14,10:18:28.000,318,11086894,-795,0,1699957107,13008.394215589993,92.82498771000246,54381.22787088001
2023-11-14,10:18:29.000,318,11086861,-795,0,1699957108,13008.454842379993,92.81088945000374,54381.27678072001
2023-11-14,10:18:30.000,318,11086846,-795,0,1699957109,13008.495260239994,92.81088945000374,54381.29075496
2023-11-14,10:18:31.000,318,11086840,-795,0,1699957110,13008.434633449993,92.83908597000118,54381.24883224001
2023-11-14,10:18:32.000,318,11086851,-795,0,1699957111,13008.400951899988,92.84613510000054,54381.018257280004
2023-11-14,10:18:33.000,318,11086847,-795,0,1699957112,13008.407688209998,92.86728248999862,54381.15799968001
2023-11-14,10:18:34.000,318,11086862,-795,0,1699957113,13008.293170939993,92.88842988000397,54380.96236032001
2023-11-14,10:18:35.000,318,11086872,-795,0,1699957114,13008.367270349998,92.92367553000076,54381.234858
2023-11-14,10:18:36.000,318,11086853,-795,0,1699957115,13008.333588799993,92.9659703100042,54381.19293528
2023-11-14,10:18:37.000,318,11086801,-795,0,1699957116,13008.259489390002,92.95892118000484,54381.15799968001
2023-11-14,10:18:38.000,318,11086864,-795,0,1699957117,13008.333588799993,92.98006857000291,54381.15799968001
2023-11-14,10:18:39.000,318,11086831,-795,0,1699957118,13008.340325110003,93.04351074000442,54381.27678072001
2023-11-14,10:18:40.000,318,11086760,-795,0,1699957119,13008.313379869993,93.03646160999779,54381.13005120001
2023-11-14,10:18:41.000,318,11086789,-795,0,1699957120,13008.286434629998,93.11400203999801,54381.17197392
2023-11-14,10:18:42.000,318,11086828,-795,0,1699957121,13008.232544149992,93.12105117000465,54381.04620576
2023-11-14,10:18:43.000,318,11086822,-795,0,1699957122,13008.198862600002,93.14219856000273,54381.05319288
2023-11-14,10:18:44.000,318,11086854,-795,0,1699957123,13008.259489390002,93.19154246999824,54381.22787088001
2023-11-14,10:18:45.000,318,11086778,-795,0,1699957124,13008.252753079993,93.24088638000103,54381.2697936
2023-11-14,10:18:46.000,318,11086816,-795,0,1699957125,13008.252753079993,93.27613202999783,54381.206909520006
2023-11-14,10:18:47.000,318,11086860,-795,0,1699957126,13008.192126289992,93.30432855000254,54381.07415424
2023-11-14,10:18:48.000,318,11086732,-795,0,1699957127,13008.246016769997,93.38891811000212,54381.1649868
2023-11-14,10:18:49.000,318,11086867,-795,0,1699957128,13008.279698320002,93.39596724000148,54381.21389664
2023-11-14,10:18:50.000,318,11086850,-795,0,1699957129,13008.252753079993,93.43826202000491,54381.24184512
2023-11-14,10:18:51.000,318,11086875,-795,0,1699957130,13008.144972119997,93.49465505999979,54381.06716712
2023-11-14,10:18:52.000,318,11086814,-795,0,1699957131,13008.165181049997,93.53694984000322,54381.08114136001
2023-11-14,10:18:53.000,318,11086831,-795,0,1699957132,13008.252753079993,93.59334287999809,54381.34665192001
2023-11-14,10:18:54.000,318,11086783,-795,0,1699957133,13008.219071530002,93.66383417999896,54381.374600400006
2023-11-14,10:18:55.000,318,11086881,-795,0,1699957134,13008.225807839997,93.70612896000239,54381.374600400006
2023-11-14,10:18:56.000,318,11086769,-795,0,1699957135,13008.178653670002,93.79776765000133,54381.22088376
2023-11-14,10:18:57.000,318,11086835,-795,0,1699957136,13008.171917359992,93.78366939000261,54381.32569056001
2023-11-14,10:18:58.000,318,11086875,-795,0,1699957137,13008.212335219992,93.89645546999964,54381.40254888
2023-11-14,10:18:59.000,318,11086900,-795,0,1699957138,13008.212335219992,93.89645546999964,54381.423510240005
2023-11-14,10:19:00.000,318,11086820,-795,0,1699957139,13008.178653670002,93.99514328999794,54381.43049736
2023-11-14,10:19:01.000,318,11086785,-795,0,1699957140,13008.225807839997,94.00219242000458,54381.4794072
2023-11-14,10:19:02.000,318,11086873,-795,0,1699957141,13008.178653670002,94.05153633000009,54381.29774208001
2023-11-14,10:19:03.000,318,11086873,-795,0,1699957142,13008.246016769997,94.13612588999968,54381.50036856
2023-11-14,10:19:04.000,318,11086759,-795,0,1699957143,13008.171917359992,94.24186284000461,54381.29774208001
2023-11-14,10:19:05.000,318,11086843,-795,0,1699957144,13008.246016769997,94.23481370999798,54381.38158752
2023-11-14,10:19:06.000,318,11086868,-795,0,1699957145,13008.198862600002,94.3123541399982,54381.43049736
2023-11-14,10:19:07.000,318,11086867,-795,0,1699957146,13008.151708429992,94.34759979000228,54381.34665192001
2023-11-14,10:19:08.000,318,11086868,-795,0,1699957147,13008.111290569992,94.4251402200025,54381.40254888
2023-11-14,10:19:09.000,318,11086842,-795,0,1699957148,13008.246016769997,94.41809109000314,54381.51434280001
2023-11-14,10:19:10.000,318,11086852,-795,0,1699957149,13008.239280460002,94.4603858699993,54381.50735568
2023-11-14,10:19:11.000,318,11086842,-795,0,1699957150,13008.326852489998,94.51677891000145,54381.45844584
2023-11-14,10:19:12.000,318,11086766,-795,0,1699957151,13008.212335219992,94.55907369000488,54381.255819360005
2023-11-14,10:19:13.000,318,11086842,-795,0,1699957152,13008.266225699997,94.5731719500036,54381.36062616
2023-11-14,10:19:14.000,318,11086874,-795,0,1699957153,13008.313379869993,94.65776151000318,54381.51434280001
2023-11-14,10:19:15.000,318,11086868,-795,0,1699957154,13008.320116180003,94.65776151000318,54381.32569056001
2023-11-14,10:19:16.000,318,11086830,-795,0,1699957155,13008.333588799993,94.72825281000405,54381.353639040004
2023-11-14,10:19:17.000,318,11086896,-795,0,1699957156,13008.400951899988,94.78464584999892,54381.33267768
2023-11-14,10:19:18.000,318,11086859,-795,0,1699957157,13008.394215589993,94.79874410999764,54381.48639432001
2023-11-14,10:19:19.000,318,11086782,-795,0,1699957158,13008.400951899988,94.81284237000364,54381.38857464
2023-11-14,10:19:20.000,318,11086804,-795,0,1699957159,13008.427897139998,94.87628453999787,54381.31171632
2023-11-14,10:19:21.000,318,11086888,-795,0,1699957160,13008.481787619989,94.90448106000258,54381.2697936
2023-11-14,10:19:22.000,318,11086810,-795,0,1699957161,13008.441369759988,94.94677583999874,54381.17197392
2023-11-14,10:19:23.000,318,11086872,-795,0,1699957162,13008.501996549989,94.94677583999874,54381.15101256001
2023-11-14,10:19:24.000,318,11086915,-795,0,1699957163,13008.609777509999,94.96087410000473,54381.24184512
2023-11-14,10:19:25.000,318,11086870,-795,0,1699957164,13008.670404299999,94.99611975000153,54381.32569056001
2023-11-14,10:19:26.000,318,11086886,-795,0,1699957165,13008.66366798999,95.04546366000432,54381.26280648
2023-11-14,10:19:27.000,318,11086829,-795,0,1699957166,13008.697349539994,95.03136539999832,54381.08114136001
2023-11-14,10:19:28.000,318,11086799,-795,0,1699957167,13008.73103109,95.05956192000303,54381.19293528
2023-11-14,10:19:29.000,318,11086792,-795,0,1699957168,13008.83207574,95.07366018000175,54381.13005120001
2023-11-14,10:19:30.000,318,11086846,-795,0,1699957169,13008.818603119995,95.14415148000262,54381.19293528
2023-11-14,10:19:31.000,318,11086867,-795,0,1699957170,13008.81186681,95.1300532200039,54381.01127016001
2023-11-14,10:19:32.000,318,11086890,-795,0,1699957171,13008.838812049995,95.17939712999942,54381.018257280004
2023-11-14,10:19:33.000,318,11086827,-795,0,1699957172,13008.98701086999,95.1652988700007,54381.185948160004
2023-11-14,10:19:34.000,318,11086832,-795,0,1699957173,13008.960065629995,95.19349538999813,54381.06018000001
2023-11-14,10:19:35.000,318,11086836,-795,0,1699957174,13008.94659300999,95.2287410400022,54380.850566400004
2023-11-14,10:19:36.000,318,11086814,-795,0,1699957175,13009.020692419996,95.2287410400022,54380.94838608
2023-11-14,10:19:37.000,318,11086827,-795,0,1699957176,13009.121737069996,95.17939712999942,54381.039218640006
2023-11-14,10:19:38.000,318,11086876,-795,0,1699957177,13009.162154929996,95.20054452000477,54380.99729592
2023-11-14,10:19:39.000,318,11086838,-795,0,1699957178,13009.283408509997,95.23579017000156,54381.088128480005
2023-11-14,10:19:40.000,318,11086886,-795,0,1699957179,13009.283408509997,95.263986689999,54381.14402544
2023-11-14,10:19:41.000,318,11086854,-795,0,1699957180,13009.310353749992,95.24988843000028,54381.039218640006
2023-11-14,10:19:42.000,318,11086837,-795,0,1699957181,13009.337298990002,95.24283930000092,54380.99030880001
2023-11-14,10:19:43.000,318,11086885,-795,0,1699957182,13009.411398399992,95.24283930000092,54381.088128480005
2023-11-14,10:19:44.000,318,11086848,-795,0,1699957183,13009.478761500002,95.27808494999772,54381.03223152001
2023-11-14,10:19:45.000,318,11086875,-795,0,1699957184,13009.445079949997,95.29218321000371,54380.82261792001
2023-11-14,10:19:46.000,318,11086819,-795,0,1699957185,13009.438343640002,95.29923234000307,54380.7806952
2023-11-14,10:19:47.000,318,11086822,-795,0,1699957186,13009.525915669998,95.24988843000028,54380.75973384
2023-11-14,10:19:48.000,318,11086870,-795,0,1699957187,13009.579806149988,95.29218321000371,54380.85755352
2023-11-14,10:19:49.000,318,11086844,-795,0,1699957188,13009.667378179998,95.25693755999964,54380.85755352
2023-11-14,10:19:50.000,318,11086853,-795,0,1699957189,13009.707796039998,95.31333060000179,54380.84357928001
2023-11-14,10:19:51.000,318,11086822,-795,0,1699957190,13009.734741279994,95.29218321000371,54380.801656560005
2023-11-14,10:19:52.000,318,11086756,-795,0,1699957191,13009.707796039998,95.28513408000435,54380.61300432
2023-11-14,10:19:53.000,318,11086815,-795,0,1699957192,13009.808840689999,95.27808494999772,54380.65492704001
2023-11-14,10:19:54.000,318,11086868,-795,0,1699957193,13009.855994859994,95.31333060000179,54380.73877248
2023-11-14,10:19:55.000,318,11086833,-795,0,1699957194,13009.93009427,95.27808494999772,54380.72479824001
2023-11-14,10:19:56.000,318,11086829,-795,0,1699957195,13009.889676409999,95.28513408000435,54380.55012024
2023-11-14,10:19:57.000,318,11086897,-795,0,1699957196,13009.98398474999,95.27808494999772,54380.55012024
2023-11-14,10:19:58.000,318,11086842,-795,0,1699957197,13010.08502939999,95.28513408000435,54380.72479824001
2023-11-14,10:19:59.000,318,11086856,-795,0,1699957198,13010.1523925,95.27808494999772,54380.65492704001
2023-11-14,10:20:00.000,318,11086801,-795,0,1699957199,13010.16586511999,95.24283930000092,54380.633965680005
2023-11-14,10:20:01.000,318,11086799,-795,0,1699957200,13010.23322822,95.22169191000285,54380.55012024
2023-11-14,10:20:02.000,318,11086841,-795,0,1699957201,13010.179337739995,95.24988843000028,54380.43832632001
2023-11-14,10:20:03.000,318,11086862,-795,0,1699957202,13010.27364608,95.21464278000349,54380.37544224
2023-11-14,10:20:04.000,318,11086842,-795,0,1699957203,13010.31406394,95.17939712999942,54380.5710816
2023-11-14,10:20:05.000,318,11086820,-795,0,1699957204,13010.401635969996,95.20759365000413,54380.585055840005
2023-11-14,10:20:06.000,318,11086817,-795,0,1699957205,13010.435317520001,95.20054452000477,54380.52217176
2023-11-14,10:20:07.000,318,11086884,-795,0,1699957206,13010.468999069992,95.23579017000156,54380.40339072
2023-11-14,10:20:08.000,318,11086781,-795,0,1699957207,13010.563307409997,95.1652988700007,54380.43832632001
2023-11-14,10:20:09.000,318,11086867,-795,0,1699957208,13010.623934199997,95.17939712999942,54380.43832632001
2023-11-14,10:20:10.000,318,11086891,-795,0,1699957209,13010.691297299993,95.17939712999942,54380.466274800005
2023-11-14,10:20:11.000,318,11086861,-795,0,1699957210,13010.698033610002,95.12300409000454,54380.31954528001
2023-11-14,10:20:12.000,318,11086824,-795,0,1699957211,13010.664352059997,95.14415148000262,54380.27063544001
2023-11-14,10:20:13.000,318,11086899,-795,0,1699957212,13010.839496119988,95.08775844000047,54380.38242936
2023-11-14,10:20:14.000,318,11086816,-795,0,1699957213,13010.812550879993,95.07366018000175,54380.38941648001
2023-11-14,10:20:15.000,318,11086809,-795,0,1699957214,13010.900122909989,95.08775844000047,54380.43832632001
2023-11-14,10:20:16.000,318,11086790,-795,0,1699957215,13010.866441359998,95.05956192000303,54380.200764240006
2023-11-14,10:20:17.000,318,11086814,-795,0,1699957216,13010.927068149998,95.07366018000175,54380.16582864
2023-11-14,10:20:18.000,318,11086918,-795,0,1699957217,13011.04158541999,95.00316888000089,54380.29159680001
2023-11-14,10:20:19.000,318,11086850,-795,0,1699957218,13011.10221220999,95.00316888000089,54380.22871272
2023-11-14,10:20:20.000,318,11086804,-795,0,1699957219,13011.10221220999,94.97497236000345,54380.21473848
2023-11-14,10:20:21.000,318,11086816,-795,0,1699957220,13011.14263006999,94.96087410000473,54380.18679
2023-11-14,10:20:22.000,318,11086856,-795,0,1699957221,13011.196520549995,94.93972670999938,54380.18679
2023-11-14,10:20:23.000,318,11086838,-795,0,1699957222,13011.28409257999,94.91153019000194,54380.26364832
2023-11-14,10:20:24.000,318,11086820,-795,0,1699957223,13011.31103782,94.89743193000322,54380.21473848
2023-11-14,10:20:25.000,318,11086828,-795,0,1699957224,13011.378400919995,94.9185793200013,54380.15185440001
2023-11-14,10:20:26.000,318,11086871,-795,0,1699957225,13011.358191989995,94.9185793200013,54380.07499608001
2023-11-14,10:20:27.000,318,11086815,-795,0,1699957226,13011.378400919995,94.87628453999787,54380.05403472001
2023-11-14,10:20:28.000,318,11086861,-795,0,1699957227,13011.45250033,94.84808802000043,54380.18679
2023-11-14,10:20:29.000,318,11086874,-795,0,1699957228,13011.53333605,94.83398976000171,54380.15185440001
2023-11-14,10:20:30.000,318,11086829,-795,0,1699957229,13011.560281289996,94.80579324000428,54380.19377712001
2023-11-14,10:20:31.000,318,11086882,-795,0,1699957230,13011.600699149996,94.84103889000107,54380.20775136
2023-11-14,10:20:32.000,318,11086824,-795,0,1699957231,13011.593962840001,94.7705475900002,54380.06102184
2023-11-14,10:20:33.000,318,11086875,-795,0,1699957232,13011.580490219996,94.79169497999828,54380.00512488001
2023-11-14,10:20:34.000,318,11086850,-795,0,1699957233,13011.668062249992,94.73530194000341,54380.06102184
2023-11-14,10:20:35.000,318,11086836,-795,0,1699957234,13011.755634280002,94.71415454999806,54380.10993168
2023-11-14,10:20:36.000,318,11086860,-795,0,1699957235,13011.674798560001,94.7071054199987,54379.963202160005
2023-11-14,10:20:37.000,318,11086857,-795,0,1699957236,13011.796052140002,94.70005628999934,54380.081983200005
2023-11-14,10:20:38.000,318,11086835,-795,0,1699957237,13011.809524759992,94.64366325000447,54380.06800896
2023-11-14,10:20:39.000,318,11086850,-795,0,1699957238,13011.944250959998,94.71415454999806,54380.19377712001
2023-11-14,10:20:40.000,318,11086783,-795,0,1699957239,13011.910569409993,94.67890890000126,54380.10294456001
2023-11-14,10:20:41.000,318,11086840,-795,0,1699957240,13011.950987269993,94.65071238000382,54379.95621504001
2023-11-14,10:20:42.000,318,11086895,-795,0,1699957241,13011.944250959998,94.65071238000382,54379.865382480006
2023-11-14,10:20:43.000,318,11086891,-795,0,1699957242,13011.903833099997,94.62251585999911,54379.76756280001
2023-11-14,10:20:44.000,318,11086825,-795,0,1699957243,13011.930778339993,94.64366325000447,54379.85839536001
2023-11-14,10:20:45.000,318,11086842,-795,0,1699957244,13012.065504539998,94.65776151000318,54379.97717640001
2023-11-14,10:20:46.000,318,11086840,-795,0,1699957245,13012.132867639993,94.62956498999847,54380.01909912
2023-11-14,10:20:47.000,318,11086841,-795,0,1699957246,13012.193494429994,94.59431934000168,54379.98416352001
2023-11-14,10:20:48.000,318,11086835,-795,0,1699957247,13012.146340259998,94.58022108000296,54379.77454992
2023-11-14,10:20:49.000,318,11086876,-795,0,1699957248,13012.193494429994,94.59431934000168,54379.8723696
2023-11-14,10:20:50.000,318,11086859,-795,0,1699957249,13012.254121219994,94.58022108000296,54379.89333096
2023-11-14,10:20:51.000,318,11086846,-795,0,1699957250,13012.294539079994,94.55907369000488,54379.795511280005
2023-11-14,10:20:52.000,318,11086835,-795,0,1699957251,13012.233912289994,94.58727021000232,54379.72564008
2023-11-14,10:20:53.000,318,11086860,-795,0,1699957252,13012.314748009994,94.53792629999953,54379.76756280001
2023-11-14,10:20:54.000,318,11086801,-795,0,1699957253,13012.40905635,94.49563152000337,54379.90730520001
2023-11-14,10:20:55.000,318,11086821,-795,0,1699957254,13012.46294682999,94.52382804000081,54379.90031808
2023-11-14,10:20:56.000,318,11086831,-795,0,1699957255,13012.46294682999,94.49563152000337,54379.85140824
2023-11-14,10:20:57.000,318,11086854,-795,0,1699957256,13012.415792659995,94.48153326000465,54379.69070448001
2023-11-14,10:20:58.000,318,11086853,-795,0,1699957257,13012.50336468999,94.41809109000314,54379.78153704
2023-11-14,10:20:59.000,318,11086866,-795,0,1699957258,13012.597673029995,94.41104196000379,54379.9422408
2023-11-14,10:21:00.000,318,11086849,-795,0,1699957259,13012.62461826999,94.37579630999971,54379.97717640001
2023-11-14,10:21:01.000,318,11086872,-795,0,1699957260,13012.62461826999,94.35464892000164,54379.92826656
2023-11-14,10:21:02.000,318,11086836,-795,0,1699957261,13012.658299819996,94.31940327000484,54379.95621504001
2023-11-14,10:21:03.000,318,11086896,-795,0,1699957262,13012.745871849991,94.3123541399982,54379.97717640001
2023-11-14,10:21:04.000,318,11086879,-795,0,1699957263,13012.739135539996,94.3264524000042,54379.9422408
2023-11-14,10:21:05.000,318,11086906,-795,0,1699957264,13012.786289709991,94.3264524000042,54379.88634384001
2023-11-14,10:21:06.000,318,11086873,-795,0,1699957265,13012.739135539996,94.29120675000013,54379.865382480006
2023-11-14,10:21:07.000,318,11086923,-795,0,1699957266,13012.75260816,94.24186284000461,54379.8024984
2023-11-14,10:21:08.000,318,11086841,-795,0,1699957267,13012.826707569991,94.23481370999798,54379.92826656
2023-11-14,10:21:09.000,318,11086876,-795,0,1699957268,13012.921015909997,94.2136663199999,54380.00512488001
2023-11-14,10:21:10.000,318,11086805,-795,0,1699957269,13012.954697460002,94.1502241499984,54380.00512488001
2023-11-14,10:21:11.000,318,11086866,-795,0,1699957270,13012.981642699997,94.14317501999903,54379.97717640001
2023-11-14,10:21:12.000,318,11086821,-795,0,1699957271,13012.900806979997,94.10792937000224,54379.7326272
2023-11-14,10:21:13.000,318,11086873,-795,0,1699957272,13012.961433769997,94.0797328500048,54379.844421120004
2023-11-14,10:21:14.000,318,11086892,-795,0,1699957273,13012.988379009992,94.02333981000265,54379.93525368001
2023-11-14,10:21:15.000,318,11086819,-795,0,1699957274,13013.035533180002,94.0162906800033,54379.85839536001
2023-11-14,10:21:16.000,318,11086871,-795,0,1699957275,13012.961433769997,93.9669467700005,54379.78852416001
2023-11-14,10:21:17.000,318,11086889,-795,0,1699957276,13013.028796869992,93.91055372999836,54379.82345976
2023-11-14,10:21:18.000,318,11086860,-795,0,1699957277,13013.143314139998,93.88235721000092,54379.963202160005
2023-11-14,10:21:19.000,318,11086840,-795,0,1699957278,13013.136577830002,93.87530808000156,54379.94922792
2023-11-14,10:21:20.000,318,11086852,-795,0,1699957279,13013.163523069998,93.80481678000069,54379.85140824
2023-11-14,10:21:21.000,318,11086878,-795,0,1699957280,13013.176995690003,93.76252200000454,54379.78852416001
2023-11-14,10:21:22.000,318,11086807,-795,0,1699957281,13013.069214729992,93.73432547999982,54379.62083328001
2023-11-14,10:21:23.000,318,11086863,-795,0,1699957282,13013.042269489997,93.71317809000175,54379.59987192001
2023-11-14,10:21:24.000,318,11086838,-795,0,1699957283,13013.102896279997,93.64268679000088,54379.61384616
2023-11-14,10:21:25.000,318,11086866,-795,0,1699957284,13013.217413549988,93.60039201000473,54379.844421120004
2023-11-14,10:21:26.000,318,11086806,-795,0,1699957285,13013.264567719998,93.57219549000001,54379.87935672
2023-11-14,10:21:27.000,318,11086846,-795,0,1699957286,13013.251095099993,93.5580972300013,54379.80948552001
2023-11-14,10:21:28.000,318,11086860,-795,0,1699957287,13013.197204620003,93.47350767000171,54379.64878176001
2023-11-14,10:21:29.000,318,11086839,-795,0,1699957288,13013.210677239993,93.40301637000084,54379.69070448001
2023-11-14,10:21:30.000,318,11086861,-795,0,1699957289,13013.237622479988,93.43121288999828,54379.76756280001
2023-11-14,10:21:31.000,318,11086809,-795,0,1699957290,13013.251095099993,93.33957419999933,54379.72564008
2023-11-14,10:21:32.000,318,11086804,-795,0,1699957291,13013.203940929998,93.36777072000405,54379.63480752
2023-11-14,10:21:33.000,318,11086788,-795,0,1699957292,13013.298249269988,93.29727942000318,54379.746601440005
2023-11-14,10:21:34.000,318,11086795,-795,0,1699957293,13013.352139749994,93.26908289999847,54379.865382480006
2023-11-14,10:21:35.000,318,11086814,-795,0,1699957294,13013.325194509998,93.24088638000103,54379.865382480006
2023-11-14,10:21:36.000,318,11086866,-795,0,1699957295,13013.318458199989,93.18449333999888,54379.83743400001
2023-11-14,10:21:37.000,318,11086829,-795,0,1699957296,13013.197204620003,93.1633459500008,54379.64878176001
2023-11-14,10:21:38.000,318,11086867,-795,0,1699957297,13013.170259379993,93.14219856000273,54379.56493632
2023-11-14,10:21:39.000,318,11086829,-795,0,1699957298,13013.291512959993,93.05760900000314,54379.7326272
2023-11-14,10:21:40.000,318,11086851,-795,0,1699957299,13013.338667129989,93.03646160999779,54379.95621504001
2023-11-14,10:21:41.000,318,11086889,-795,0,1699957300,13013.345403439998,93.01531421999971,54379.88634384001
2023-11-14,10:21:42.000,318,11086864,-795,0,1699957301,13013.291512959993,92.9659703100042,54379.844421120004
2023-11-14,10:21:43.000,318,11086846,-795,0,1699957302,13013.358876059989,92.89547901000333,54379.92127944
2023-11-14,10:21:44.000,318,11086790,-795,0,1699957303,13013.352139749994,92.90252814000269,54379.95621504001
2023-11-14,10:21:45.000,318,11086850,-795,0,1699957304,13013.358876059989,92.83908597000118,54379.90730520001
2023-11-14,10:21:46.000,318,11086860,-795,0,1699957305,13013.284776649998,92.84613510000054,54379.8024984
2023-11-14,10:21:47.000,318,11086875,-795,0,1699957306,13013.251095099993,92.74039815000287,54379.795511280005
2023-11-14,10:21:48.000,318,11086879,-795,0,1699957307,13013.251095099993,92.72629989000416,54379.76057568
2023-11-14,10:21:49.000,318,11086867,-795,0,1699957308,13013.379084989989,92.65580859000329,54379.99115064
2023-11-14,10:21:50.000,318,11086829,-795,0,1699957309,13013.345403439998,92.63466119999794,54380.02608624001
2023-11-14,10:21:51.000,318,11086850,-795,0,1699957310,13013.379084989989,92.62761206999858,54380.04006048
2023-11-14,10:21:52.000,318,11086804,-795,0,1699957311,13013.251095099993,92.58531729000242,54379.76756280001
2023-11-14,10:21:53.000,318,11086833,-795,0,1699957312,13013.291512959993,92.55007163999835,54379.83743400001
2023-11-14,10:21:54.000,318,11086889,-795,0,1699957313,13013.284776649998,92.5077768600022,54379.92826656
2023-11-14,10:21:55.000,318,11086837,-795,0,1699957314,13013.291512959993,92.47958034000476,54379.92826656
2023-11-14,10:21:56.000,318,11086807,-795,0,1699957315,13013.183731999998,92.42318730000261,54379.83044688
2023-11-14,10:21:57.000,318,11086865,-795,0,1699957316,13013.210677239993,92.35269600000174,54379.78153704
2023-11-14,10:21:58.000,318,11086852,-795,0,1699957317,13013.237622479988,92.35269600000174,54379.92127944
2023-11-14,10:21:59.000,318,11086841,-795,0,1699957318,13013.271304029993,92.33154861000367,54379.97018928
2023-11-14,10:22:00.000,318,11086807,-795,0,1699957319,13013.244358789998,92.2610573100028,54379.963202160005
2023-11-14,10:22:01.000,318,11086850,-795,0,1699957320,13013.257831409988,92.24695905000408,54379.9422408
2023-11-14,10:22:02.000,318,11086798,-795,0,1699957321,13013.123105209997,92.21876252999937,54379.78153704
2023-11-14,10:22:03.000,318,11086884,-795,0,1699957322,13013.136577830002,92.21171340000001,54379.70467872
2023-11-14,10:22:04.000,318,11086873,-795,0,1699957323,13013.143314139998,92.17646775000321,54379.85839536001
2023-11-14,10:22:05.000,318,11086810,-795,0,1699957324,13013.116368900002,92.1130255800017,54379.76756280001
2023-11-14,10:22:06.000,318,11086840,-795,0,1699957325,13013.143314139998,92.1482712299985,54379.87935672
2023-11-14,10:22:07.000,318,11086838,-795,0,1699957326,13013.143314139998,92.10597645000234,54379.7326272
2023-11-14,10:22:08.000,318,11086738,-795,0,1699957327,13013.163523069998,92.09187819000363,54379.83743400001
2023-11-14,10:22:09.000,318,11086847,-795,0,1699957328,13013.156786760002,92.07073079999827,54379.83044688
2023-11-14,10:22:10.000,318,11086829,-795,0,1699957329,13013.136577830002,92.04253428000084,54379.795511280005
2023-11-14,10:22:11.000,318,11086867,-795,0,1699957330,13013.062478419997,92.02843602000212,54379.5579492
2023-11-14,10:22:12.000,318,11086871,-795,0,1699957331,13013.042269489997,91.95089559000189,54379.61384616
2023-11-14,10:22:13.000,318,11086867,-795,0,1699957332,13013.116368900002,91.91564993999782,54379.76756280001
2023-11-14,10:22:14.000,318,11086882,-795,0,1699957333,13013.143314139998,91.90860080999846,54379.89333096
2023-11-14,10:22:15.000,318,11086843,-795,0,1699957334,13013.123105209997,91.85925690000295,54379.85140824
2023-11-14,10:22:16.000,318,11086818,-795,0,1699957335,13013.069214729992,91.89450254999974,54379.83743400001
2023-11-14,10:22:17.000,318,11086805,-795,0,1699957336,13012.995115320002,91.82401124999888,54379.662756
2023-11-14,10:22:18.000,318,11086799,-795,0,1699957337,13012.981642699997,91.767618210004,54379.72564008
2023-11-14,10:22:19.000,318,11086831,-795,0,1699957338,13012.968170079992,91.82401124999888,54379.71865296001
2023-11-14,10:22:20.000,318,11086882,-795,0,1699957339,13013.008587939992,91.81696211999952,54379.963202160005
2023-11-14,10:22:21.000,318,11086901,-795,0,1699957340,13012.988379009992,91.77466734000336,54379.95621504001
2023-11-14,10:22:22.000,318,11086877,-795,0,1699957341,13012.974906390002,91.75351994999801,54379.97018928
2023-11-14,10:22:23.000,318,11086886,-795,0,1699957342,13013.049005799992,91.767618210004,54380.10993168
2023-11-14,10:22:24.000,318,11086848,-795,0,1699957343,13012.961433769997,91.71827430000121,54380.09595744
2023-11-14,10:22:25.000,318,11086868,-795,0,1699957344,13012.995115320002,91.71122517000185,54379.97717640001
2023-11-14,10:22:26.000,318,11086837,-795,0,1699957345,13012.947961149992,91.69712691000313,54379.98416352001
2023-11-14,10:22:27.000,318,11086859,-795,0,1699957346,13012.954697460002,91.64778300000035,54380.00512488001
2023-11-14,10:22:28.000,318,11086870,-795,0,1699957347,13012.961433769997,91.67597951999778,54380.10993168
2023-11-14,10:22:29.000,318,11086837,-795,0,1699957348,13012.927752219992,91.66188125999906,54380.10294456001
2023-11-14,10:22:30.000,318,11086858,-795,0,1699957349,13012.961433769997,91.60548822000419,54380.200764240006
2023-11-14,10:22:31.000,318,11086861,-795,0,1699957350,13012.921015909997,91.61253735000355,54380.15884152
2023-11-14,10:22:32.000,318,11086851,-795,0,1699957351,13012.806498639991,91.58434082999884,54379.92826656
2023-11-14,10:22:33.000,318,11086842,-795,0,1699957352,13012.759344469996,91.57729169999948,54379.85140824
2023-11-14,10:22:34.000,318,11086874,-795,0,1699957353,13012.739135539996,91.5561443100014,54379.9422408
2023-11-14,10:22:35.000,318,11086822,-795,0,1699957354,13012.819971259996,91.52794779000396,54380.0470476
2023-11-14,10:22:36.000,318,11086793,-795,0,1699957355,13012.759344469996,91.53499692000332,54380.179802880004
2023-11-14,10:22:37.000,318,11086888,-795,0,1699957356,13012.73239923,91.54204605000268,54380.12390592001
2023-11-14,10:22:38.000,318,11086895,-795,0,1699957357,13012.638090889996,91.48565301000053,54380.12390592001
2023-11-14,10:22:39.000,318,11086779,-795,0,1699957358,13012.60440933999,91.47155475000181,54380.012112000004
2023-11-14,10:22:40.000,318,11086806,-795,0,1699957359,13012.658299819996,91.44335823000438,54380.200764240006
2023-11-14,10:22:41.000,318,11086863,-795,0,1699957360,13012.58420040999,91.44335823000438,54380.17281576001
2023-11-14,10:22:42.000,318,11086871,-795,0,1699957361,13012.510101,91.43630909999774,54380.08897032
2023-11-14,10:22:43.000,318,11086811,-795,0,1699957362,13012.476419449995,91.4574564900031,54380.05403472001
2023-11-14,10:22:44.000,318,11086854,-795,0,1699957363,13012.46294682999,91.45040736000374,54380.10993168
2023-11-14,10:22:45.000,318,11086864,-795,0,1699957364,13012.52357361999,91.42221083999902,54380.30557104
2023-11-14,10:22:46.000,318,11086778,-795,0,1699957365,13012.50336468999,91.45040736000374,54380.35448088
2023-11-14,10:22:47.000,318,11086834,-795,0,1699957366,13012.42926528,91.4081125800003,54380.3964036
2023-11-14,10:22:48.000,318,11086872,-795,0,1699957367,13012.355165869994,91.37991606000287,54380.15884152
2023-11-14,10:22:49.000,318,11086846,-795,0,1699957368,13012.34842956,91.40106345000095,54380.27063544001
2023-11-14,10:22:50.000,318,11086839,-795,0,1699957369,13012.287802769999,91.39401432000159,54380.36146800001
2023-11-14,10:22:51.000,318,11086854,-795,0,1699957370,13012.233912289994,91.3446704099988,54380.298583920005
2023-11-14,10:22:52.000,318,11086838,-795,0,1699957371,13012.173285499994,91.37286693000351,54380.298583920005
2023-11-14,10:22:53.000,318,11086845,-795,0,1699957372,13012.200230739989,91.35171953999816,54380.4313392
2023-11-14,10:22:54.000,318,11086836,-795,0,1699957373,13012.213703359994,91.33057215000008,54380.536146000006
2023-11-14,10:22:55.000,318,11086879,-795,0,1699957374,13012.112658709993,91.30237563000264,54380.536146000006
2023-11-14,10:22:56.000,318,11086886,-795,0,1699957375,13012.011614059993,91.25303171999985,54380.36146800001
2023-11-14,10:22:57.000,318,11086805,-795,0,1699957376,13011.984668819998,91.28827737000393,54380.41037784001
2023-11-14,10:22:58.000,318,11086850,-795,0,1699957377,13011.971196199993,91.28122824000457,54380.43832632001
2023-11-14,10:22:59.000,318,11086802,-795,0,1699957378,13011.991405129993,91.26008084999921,54380.45230056
2023-11-14,10:23:00.000,318,11086828,-795,0,1699957379,13011.924042029998,91.2459825900005,54380.52915888001
2023-11-14,10:23:01.000,318,11086791,-795,0,1699957380,13011.876887860002,91.30237563000264,54380.43832632001
2023-11-14,10:23:02.000,318,11086830,-795,0,1699957381,13011.816261070002,91.2459825900005,54380.47326192
2023-11-14,10:23:03.000,318,11086875,-795,0,1699957382,13011.843206309997,91.25303171999985,54380.60601720001
2023-11-14,10:23:04.000,318,11086808,-795,0,1699957383,13011.755634280002,91.25303171999985,54380.55710736001
2023-11-14,10:23:05.000,318,11086826,-795,0,1699957384,13011.728689039992,91.26712997999857,54380.57806872001
2023-11-14,10:23:06.000,318,11086848,-795,0,1699957385,13011.647853319992,91.18254041999899,54380.38941648001
2023-11-14,10:23:07.000,318,11086890,-795,0,1699957386,13011.688271179992,91.2107369400037,54380.48723616001
2023-11-14,10:23:08.000,318,11086823,-795,0,1699957387,13011.647853319992,91.25303171999985,54380.54313312
2023-11-14,10:23:09.000,318,11086802,-795,0,1699957388,13011.688271179992,91.22483520000242,54380.682875520004
2023-11-14,10:23:10.000,318,11086794,-795,0,1699957389,13011.668062249992,91.25303171999985,54380.67588840001
2023-11-14,10:23:11.000,318,11086873,-795,0,1699957390,13011.647853319992,91.23188433000178,54380.66890128
2023-11-14,10:23:12.000,318,11086796,-795,0,1699957391,13011.573753910001,91.2459825900005,54380.5710816
2023-11-14,10:23:13.000,318,11086825,-795,0,1699957392,13011.600699149996,91.1966386799977,54380.59903008
2023-11-14,10:23:14.000,318,11086864,-795,0,1699957393,13011.546808669991,91.2107369400037,54380.61999144
2023-11-14,10:23:15.000,318,11086876,-795,0,1699957394,13011.573753910001,91.16139303000091,54380.61999144
2023-11-14,10:23:16.000,318,11086877,-795,0,1699957395,13011.439027709996,91.14729477000219,54380.62697856001
2023-11-14,10:23:17.000,318,11086893,-795,0,1699957396,13011.499654499996,91.15434390000155,54380.633965680005
2023-11-14,10:23:18.000,318,11086815,-795,0,1699957397,13011.53333605,91.16844216000027,54380.75973384
2023-11-14,10:23:19.000,318,11086843,-795,0,1699957398,13011.47270926,91.17549128999963,54380.77370808001
2023-11-14,10:23:20.000,318,11086807,-795,0,1699957399,13011.358191989995,91.16139303000091,54380.64793992001
2023-11-14,10:23:21.000,318,11086782,-795,0,1699957400,13011.36492829999,91.18958954999835,54380.66191416
2023-11-14,10:23:22.000,318,11086799,-795,0,1699957401,13011.27061996,91.27417910999793,54380.61999144
2023-11-14,10:23:23.000,318,11086875,-795,0,1699957402,13011.277356269995,91.27417910999793,54380.62697856001
2023-11-14,10:23:24.000,318,11086844,-795,0,1699957403,13011.30430150999,91.35876867000479,54380.81563080001
2023-11-14,10:23:25.000,318,11086819,-795,0,1699957404,13011.31103782,91.31647389000136,54380.871527760006
2023-11-14,10:23:26.000,318,11086847,-795,0,1699957405,13011.27061996,91.37991606000287,54380.89248912001
2023-11-14,10:23:27.000,318,11086844,-795,0,1699957406,13011.26388364999,91.35171953999816,54380.72479824001
2023-11-14,10:23:28.000,318,11086854,-795,0,1699957407,13011.2302021,91.3446704099988,54380.920437600005
2023-11-14,10:23:29.000,318,11086841,-755,0,1699957408,13011.22346578999,91.33762127999944,54380.86454064001
2023-11-14,10:23:30.000,318,11086875,-795,0,1699957409,13011.14936638,91.37286693000351,54380.80864368
2023-11-14,10:23:31.000,318,11086851,-795,0,1699957410,13011.135893759994,91.35171953999816,54380.81563080001
2023-11-14,10:23:32.000,318,11086882,-795,0,1699957411,13011.12915745,91.42221083999902,54380.89248912001
2023-11-14,10:23:33.000,318,11086854,-795,0,1699957412,13011.14936638,91.39401432000159,54381.06716712
2023-11-14,10:23:34.000,318,11086830,-795,0,1699957413,13011.156102689994,91.43630909999774,54381.07415424
2023-11-14,10:23:35.000,318,11086856,-795,0,1699957414,13011.176311619995,91.40106345000095,54381.04620576
2023-11-14,10:23:36.000,318,11086886,-795,0,1699957415,13011.014640179994,91.37991606000287,54380.82261792001
2023-11-14,10:23:37.000,318,11086886,-795,0,1699957416,13011.055058039994,91.42221083999902,54380.969347440005
2023-11-14,10:23:38.000,318,11086871,-795,0,1699957417,13011.04158541999,91.47860388000117,54381.039218640006
2023-11-14,10:23:39.000,318,11086836,-795,0,1699957418,13011.014640179994,91.4081125800003,54380.885502
2023-11-14,10:23:40.000,318,11086862,-795,0,1699957419,13010.900122909989,91.47860388000117,54380.87851488
2023-11-14,10:23:41.000,318,11086827,-795,0,1699957420,13011.048321729999,91.50680039999861,54381.13005120001
2023-11-14,10:23:42.000,318,11086863,-795,0,1699957421,13011.014640179994,91.47155475000181,54381.15101256001
2023-11-14,10:23:43.000,318,11086863,-795,0,1699957422,13011.055058039994,91.46450562000246,54381.2697936
2023-11-14,10:23:44.000,318,11086845,-795,0,1699957423,13010.960749699989,91.47860388000117,54381.27678072001
2023-11-14,10:23:45.000,318,11086846,-795,0,1699957424,13010.947277079998,91.46450562000246,54381.21389664
2023-11-14,10:23:46.000,318,11086837,-795,0,1699957425,13010.886650289998,91.50680039999861,54381.1649868
2023-11-14,10:23:47.000,318,11086842,-795,0,1699957426,13010.873177669993,91.5208986600046,54381.10908984001
2023-11-14,10:23:48.000,318,11086907,-795,0,1699957427,13010.893386599993,91.47860388000117,54381.3396648
2023-11-14,10:23:49.000,318,11086874,-795,0,1699957428,13010.974222319994,91.49975126999925,54381.41652312001
2023-11-14,10:23:50.000,318,11086805,-795,0,1699957429,13010.940540769989,91.50680039999861,54381.423510240005
2023-11-14,10:23:51.000,318,11086901,-795,0,1699957430,13010.906859219998,91.53499692000332,54381.40254888
2023-11-14,10:23:52.000,318,11086767,-795,0,1699957431,13010.846232429998,91.50680039999861,54381.234858
2023-11-14,10:23:53.000,318,11086807,-795,0,1699957432,13010.792341949993,91.52794779000396,54381.29075496
2023-11-14,10:23:54.000,318,11086886,-795,0,1699957433,13010.778869330003,91.5561443100014,54381.409536
2023-11-14,10:23:55.000,318,11086843,-795,0,1699957434,13010.839496119988,91.58434082999884,54381.36761328001
2023-11-14,10:23:56.000,318,11086870,-795,0,1699957435,13010.785605639998,91.54909518000204,54381.36761328001
2023-11-14,10:23:57.000,318,11086873,-795,0,1699957436,13010.772133019993,91.56319344000076,54381.36761328001
2023-11-14,10:23:58.000,318,11086898,-795,0,1699957437,13010.799078259988,91.5913899599982,54381.41652312001
2023-11-14,10:23:59.000,318,11086873,-795,0,1699957438,13010.846232429998,91.61253735000355,54381.59818824
2023-11-14,10:24:00.000,318,11086865,-795,0,1699957439,13010.812550879993,91.66188125999906,54381.5492784
2023-11-14,10:24:01.000,318,11086832,-795,0,1699957440,13010.846232429998,91.6548321299997,54381.53530416001
2023-11-14,10:24:02.000,318,11086871,-795,0,1699957441,13010.799078259988,91.62663561000227,54381.4794072
2023-11-14,10:24:03.000,318,11086869,-795,0,1699957442,13010.731715159993,91.64778300000035,54381.423510240005
2023-11-14,10:24:04.000,318,11086851,-795,0,1699957443,13010.772133019993,91.69007778000378,54381.640110960005
2023-11-14,10:24:05.000,318,11086837,-795,0,1699957444,13010.832759809993,91.67597951999778,54381.60517536
2023-11-14,10:24:06.000,318,11086828,-795,0,1699957445,13010.684560989997,91.71122517000185,54381.50735568
2023-11-14,10:24:07.000,318,11086819,-795,0,1699957446,13010.671088369993,91.71122517000185,54381.45145872
2023-11-14,10:24:08.000,318,11086800,-795,0,1699957447,13010.698033610002,91.7041760400025,54381.5492784
2023-11-14,10:24:09.000,318,11086846,-795,0,1699957448,13010.691297299993,91.74647081999865,54381.55626552
2023-11-14,10:24:10.000,318,11086882,-795,0,1699957449,13010.657615750002,91.71827430000121,54381.68203368001
2023-11-14,10:24:11.000,318,11086832,-795,0,1699957450,13010.596988960002,91.76056908000464,54381.50036856
2023-11-14,10:24:12.000,318,11086833,-795,0,1699957451,13010.509416929992,91.75351994999801,54381.50735568
2023-11-14,10:24:13.000,318,11086846,-795,0,1699957452,13010.630670509992,91.78876560000208,54381.758892000005
2023-11-14,10:24:14.000,318,11086828,-795,0,1699957453,13010.590252649992,91.76056908000464,54381.71696928
2023-11-14,10:24:15.000,318,11086803,-795,0,1699957454,13010.590252649992,91.77466734000336,54381.73094352001
2023-11-14,10:24:16.000,318,11086883,-795,0,1699957455,13010.502680619997,91.767618210004,54381.55626552
2023-11-14,10:24:17.000,318,11086812,-795,0,1699957456,13010.522889549997,91.85925690000295,54381.66107232001
2023-11-14,10:24:18.000,318,11086848,-795,0,1699957457,13010.468999069992,91.85925690000295,54381.75190488001
2023-11-14,10:24:19.000,318,11086854,-795,0,1699957458,13010.468999069992,91.88040429000102,54381.689020800004
2023-11-14,10:24:20.000,318,11086848,-795,0,1699957459,13010.354481800001,91.9015516799991,54381.74491776
2023-11-14,10:24:21.000,318,11086813,-795,0,1699957460,13010.26690976999,91.9015516799991,54381.66805944
2023-11-14,10:24:22.000,318,11086854,-795,0,1699957461,13010.20628297999,91.81696211999952,54381.58421400001
2023-11-14,10:24:23.000,318,11086865,-795,0,1699957462,13010.307327629991,91.77466734000336,54381.77286624
2023-11-14,10:24:24.000,318,11086835,-795,0,1699957463,13010.401635969996,91.8028638600008,54381.88466016
2023-11-14,10:24:25.000,318,11086833,-795,0,1699957464,13010.367954419991,91.83810951000487,54381.84972456001
2023-11-14,10:24:26.000,318,11086858,-795,0,1699957465,13010.31406394,91.87335516000167,54381.77286624
2023-11-14,10:24:27.000,318,11086871,-795,0,1699957466,13010.23322822,91.9015516799991,54381.74491776
2023-11-14,10:24:28.000,318,11086844,-795,0,1699957467,13010.280382389996,91.95794472000125,54381.94055712
2023-11-14,10:24:29.000,318,11086848,-795,0,1699957468,13010.287118699991,91.98614123999869,54381.98247984
2023-11-14,10:24:30.000,318,11086846,-795,0,1699957469,13010.25343715,92.00728863000404,54382.03138968
2023-11-14,10:24:31.000,318,11086889,-795,0,1699957470,13010.22649190999,92.05663253999955,54382.05235104
2023-11-14,10:24:32.000,318,11086835,-795,0,1699957471,13010.19281036,92.03548515000148,54382.024402560004
2023-11-14,10:24:33.000,318,11086869,-795,0,1699957472,13010.08502939999,92.06368166999891,54381.856711680004
2023-11-14,10:24:34.000,318,11086826,-795,0,1699957473,13010.07155678,92.07777993000491,54381.88466016
2023-11-14,10:24:35.000,318,11086867,-795,0,1699957474,13010.118710949995,92.06368166999891,54382.0034412
2023-11-14,10:24:36.000,318,11086860,-795,0,1699957475,13010.10523832999,92.09187819000363,54382.0733124
2023-11-14,10:24:37.000,318,11086837,-795,0,1699957476,13010.02440260999,92.1130255800017,54381.99645408001
2023-11-14,10:24:38.000,318,11086869,-795,0,1699957477,13010.04461153999,92.1482712299985,54382.0034412
2023-11-14,10:24:39.000,318,11086848,-795,0,1699957478,13010.07155678,92.20466427000065,54382.1781192
2023-11-14,10:24:40.000,318,11086816,-795,0,1699957479,13010.078293089995,92.20466427000065,54382.1781192
2023-11-14,10:24:41.000,318,11086890,-795,0,1699957480,13009.957039509995,92.23286078999809,54381.93357
2023-11-14,10:24:42.000,318,11086853,-795,0,1699957481,13009.97051213,92.24695905000408,54381.975492720005
2023-11-14,10:24:43.000,318,11086886,-795,0,1699957482,13009.916621649994,92.24695905000408,54381.975492720005
2023-11-14,10:24:44.000,318,11086884,-795,0,1699957483,13009.88294009999,92.2963029599996,54381.926582880005
2023-11-14,10:24:45.000,318,11086855,-795,0,1699957484,13010.00419367999,92.2963029599996,54382.18510632001
2023-11-14,10:24:46.000,318,11086863,-795,0,1699957485,13009.98398474999,92.28925383000023,54382.15715784001
2023-11-14,10:24:47.000,318,11086852,-795,0,1699957486,13009.896412719994,92.36679426000046,54382.11523512001
2023-11-14,10:24:48.000,318,11086811,-795,0,1699957487,13009.876203789994,92.35269600000174,54381.856711680004
2023-11-14,10:24:49.000,318,11086886,-795,0,1699957488,13009.88294009999,92.43023643000197,54382.06632528001
2023-11-14,10:24:50.000,318,11086861,-795,0,1699957489,13009.86273116999,92.40908904000389,54382.12920936
2023-11-14,10:24:51.000,318,11086853,-795,0,1699957490,13009.849258549999,92.45138382000005,54381.98946696001
2023-11-14,10:24:52.000,318,11086846,-795,0,1699957491,13009.815576999994,92.49367860000348,54381.96151848
2023-11-14,10:24:53.000,318,11086876,-795,0,1699957492,13009.889676409999,92.49367860000348,54382.19908056
2023-11-14,10:24:54.000,318,11086843,-795,0,1699957493,13009.849258549999,92.54302250999899,54382.12920936
2023-11-14,10:24:55.000,318,11086877,-795,0,1699957494,13009.86273116999,92.53597337999963,54382.17113208
2023-11-14,10:24:56.000,318,11086837,-795,0,1699957495,13009.808840689999,92.57826816000306,54381.94754424001
2023-11-14,10:24:57.000,318,11086816,-795,0,1699957496,13009.781895449989,92.56416990000434,54382.024402560004
2023-11-14,10:24:58.000,318,11086857,-795,0,1699957497,13009.781895449989,92.59236642000178,54382.0733124
2023-11-14,10:24:59.000,318,11086857,-795,0,1699957498,13009.788631759999,92.66285772000265,54382.11523512001
2023-11-14,10:25:00.000,318,11086891,-795,0,1699957499,13009.781895449989,92.7192507600048,54382.18510632001
2023-11-14,10:25:01.000,318,11086794,-795,0,1699957500,13009.741477589989,92.71220162999816,54382.10126088
2023-11-14,10:25:02.000,318,11086866,-795,0,1699957501,13009.721268659989,92.71220162999816,54382.06632528001
2023-11-14,10:25:03.000,318,11086856,-795,0,1699957502,13009.734741279994,92.77564379999967,54382.261964640005
2023-11-14,10:25:04.000,318,11086809,-795,0,1699957503,13009.748213899999,92.76859467000031,54382.20606768001
2023-11-14,10:25:05.000,318,11086800,-795,0,1699957504,13009.701059729989,92.80384032000438,54382.20606768001
2023-11-14,10:25:06.000,318,11086833,-795,0,1699957505,13009.633696629993,92.81088945000374,54382.08728664001
2023-11-14,10:25:07.000,318,11086869,-795,0,1699957506,13009.633696629993,92.86728248999862,54382.10126088
2023-11-14,10:25:08.000,318,11086890,-795,0,1699957507,13009.687587109998,92.9166264000014,54382.19908056
2023-11-14,10:25:09.000,318,11086836,-795,0,1699957508,13009.734741279994,92.9166264000014,54382.27593888
2023-11-14,10:25:10.000,318,11086859,-795,0,1699957509,13009.721268659989,92.93072466000012,54382.30388736001
2023-11-14,10:25:11.000,318,11086877,-795,0,1699957510,13009.701059729989,92.92367553000076,54382.30388736001
2023-11-14,10:25:12.000,318,11086822,-795,0,1699957511,13009.640432939988,92.9659703100042,54382.045363920006
2023-11-14,10:25:13.000,318,11086801,-795,0,1699957512,13009.626960319998,92.93777378999948,54382.143183600005
2023-11-14,10:25:14.000,318,11086835,-795,0,1699957513,13009.626960319998,92.98006857000291,54382.20606768001
2023-11-14,10:25:15.000,318,11086831,-795,0,1699957514,13009.640432939988,92.94482291999884,54382.1781192
2023-11-14,10:25:16.000,318,11086870,-795,0,1699957515,13009.525915669998,93.01531421999971,54382.05933816
2023-11-14,10:25:17.000,318,11086836,-795,0,1699957516,13009.525915669998,93.05055987000378,54382.13619648001
2023-11-14,10:25:18.000,318,11086859,-795,0,1699957517,13009.653905559993,93.03646160999779,54382.2479904
2023-11-14,10:25:19.000,318,11086892,-795,0,1699957518,13009.606751389998,93.07170726000186,54382.25497752001
2023-11-14,10:25:20.000,318,11086798,-795,0,1699957519,13009.640432939988,93.0646581300025,54382.22004192
2023-11-14,10:25:21.000,318,11086837,-795,0,1699957520,13009.620224009988,93.0646581300025,54382.16414496001
2023-11-14,10:25:22.000,318,11086861,-795,0,1699957521,13009.552860909993,93.12810030000401,54382.06632528001
2023-11-14,10:25:23.000,318,11086820,-795,0,1699957522,13009.546124599998,93.09285464999994,54382.12222224
2023-11-14,10:25:24.000,318,11086855,-795,0,1699957523,13009.613487699993,93.17039508000016,54382.25497752001
2023-11-14,10:25:25.000,318,11086865,-795,0,1699957524,13009.660641869988,93.13514943000337,54382.261964640005
2023-11-14,10:25:26.000,318,11086867,-795,0,1699957525,13009.600015079988,93.17039508000016,54382.22004192
2023-11-14,10:25:27.000,318,11086833,-795,0,1699957526,13009.579806149988,93.15629682000144,54382.094273760005
2023-11-14,10:25:28.000,318,11086816,-795,0,1699957527,13009.600015079988,93.19859160000487,54382.1781192
2023-11-14,10:25:29.000,318,11086804,-795,0,1699957528,13009.640432939988,93.19154246999824,54382.16414496001
2023-11-14,10:25:30.000,318,11086851,-795,0,1699957529,13009.586542459998,93.23383725000167,54382.2479904
2023-11-14,10:25:31.000,318,11086865,-795,0,1699957530,13009.519179360002,93.2126898600036,54382.05933816
2023-11-14,10:25:32.000,318,11086860,-795,0,1699957531,13009.498970430002,93.2126898600036,54382.045363920006
2023-11-14,10:25:33.000,318,11086898,-795,0,1699957532,13009.640432939988,93.24793551000039,54382.30388736001
2023-11-14,10:25:34.000,318,11086827,-795,0,1699957533,13009.647169249998,93.23383725000167,54382.26895176
2023-11-14,10:25:35.000,318,11086895,-795,0,1699957534,13009.660641869988,93.21973899000295,54382.25497752001
2023-11-14,10:25:36.000,318,11086841,-795,0,1699957535,13009.559597220003,93.26908289999847,54382.08728664001
2023-11-14,10:25:37.000,318,11086825,-795,0,1699957536,13009.600015079988,93.2620337699991,54382.143183600005
2023-11-14,10:25:38.000,318,11086860,-795,0,1699957537,13009.613487699993,93.25498463999975,54382.16414496001
2023-11-14,10:25:39.000,318,11086807,-795,0,1699957538,13009.620224009988,93.24793551000039,54382.192093440004
2023-11-14,10:25:40.000,318,11086897,-795,0,1699957539,13009.613487699993,93.31842681000126,54382.12222224
2023-11-14,10:25:41.000,318,11086832,-795,0,1699957540,13009.633696629993,93.28318116000446,54382.10126088
2023-11-14,10:25:42.000,318,11086854,-795,0,1699957541,13009.525915669998,93.3113776800019,54381.87068592001
2023-11-14,10:25:43.000,318,11086834,-795,0,1699957542,13009.680850799989,93.30432855000254,54382.17113208
2023-11-14,10:25:44.000,318,11086809,-795,0,1699957543,13009.640432939988,93.31842681000126,54382.15715784001
2023-11-14,10:25:45.000,318,11086881,-795,0,1699957544,13009.694323419993,93.3113776800019,54382.03837680001
2023-11-14,10:25:46.000,318,11086808,-795,0,1699957545,13009.633696629993,93.33957419999933,54381.93357
2023-11-14,10:25:47.000,318,11086877,-795,0,1699957546,13009.606751389998,93.29727942000318,54381.975492720005
2023-11-14,10:25:48.000,318,11086888,-795,0,1699957547,13009.660641869988,93.31842681000126,54382.03138968
2023-11-14,10:25:49.000,318,11086887,-795,0,1699957548,13009.754950209994,93.34662332999869,54382.16414496001
2023-11-14,10:25:50.000,318,11086869,-795,0,1699957549,13009.761686519989,93.33252506999997,54382.15017072
2023-11-14,10:25:51.000,318,11086888,-795,0,1699957550,13009.775159139994,93.33957419999933,54382.15017072
2023-11-14,10:25:52.000,318,11086864,-795,0,1699957551,13009.640432939988,93.3748198500034,54381.91260864
2023-11-14,10:25:53.000,318,11086882,-795,0,1699957552,13009.707796039998,93.31842681000126,54381.975492720005
2023-11-14,10:25:54.000,318,11086881,-795,0,1699957553,13009.741477589989,93.36072159000469,54382.06632528001
2023-11-14,10:25:55.000,318,11086836,-795,0,1699957554,13009.761686519989,93.32547594000062,54382.03837680001
2023-11-14,10:25:56.000,318,11086863,-795,0,1699957555,13009.660641869988,93.33957419999933,54381.91260864
2023-11-14,10:25:57.000,318,11086908,-795,0,1699957556,13009.687587109998,93.33957419999933,54381.93357
2023-11-14,10:25:58.000,318,11086837,-795,0,1699957557,13009.761686519989,93.33252506999997,54382.03138968
2023-11-14,10:25:59.000,318,11086877,-795,0,1699957558,13009.781895449989,93.34662332999869,54381.98247984
2023-11-14,10:26:00.000,318,11086894,-795,0,1699957559,13009.748213899999,93.3748198500034,54381.99645408001
2023-11-14,10:26:01.000,318,11086874,-795,0,1699957560,13009.761686519989,93.36072159000469,54381.94754424001
2023-11-14,10:26:02.000,318,11086844,-795,0,1699957561,13009.674114489993,93.32547594000062,54381.82177608001
2023-11-14,10:26:03.000,318,11086871,-795,0,1699957562,13009.775159139994,93.33957419999933,54381.89863440001
2023-11-14,10:26:04.000,318,11086861,-795,0,1699957563,13009.795368069994,93.31842681000126,54381.98247984
2023-11-14,10:26:05.000,318,11086898,-795,0,1699957564,13009.829049619999,93.30432855000254,54382.0733124
2023-11-14,10:26:06.000,318,11086866,-795,0,1699957565,13009.781895449989,93.38186898000276,54382.01042832
2023-11-14,10:26:07.000,318,11086836,-795,0,1699957566,13009.795368069994,93.36777072000405,54381.856711680004
2023-11-14,10:26:08.000,318,11086791,-795,0,1699957567,13009.775159139994,93.36072159000469,54381.94055712
2023-11-14,10:26:09.000,318,11086851,-795,0,1699957568,13009.754950209994,93.35367245999805,54381.877673040006
2023-11-14,10:26:10.000,318,11086847,-795,0,1699957569,13009.734741279994,93.33957419999933,54381.926582880005
2023-11-14,10:26:11.000,318,11086868,-795,0,1699957570,13009.680850799989,93.3748198500034,54381.73793064
2023-11-14,10:26:12.000,318,11086902,-795,0,1699957571,13009.674114489993,93.39596724000148,54381.75190488001
2023-11-14,10:26:13.000,318,11086833,-795,0,1699957572,13009.721268659989,93.38891811000212,54381.75190488001
2023-11-14,10:26:14.000,318,11086843,-795,0,1699957573,13009.781895449989,93.38186898000276,54381.89164728
2023-11-14,10:26:15.000,318,11086850,-795,0,1699957574,13009.815576999994,93.41711462999956,54381.84972456001
2023-11-14,10:26:16.000,318,11086816,-795,0,1699957575,13009.761686519989,93.38891811000212,54381.80081472001
2023-11-14,10:26:17.000,318,11086904,-795,0,1699957576,13009.701059729989,93.43121288999828,54381.66805944
2023-11-14,10:26:18.000,318,11086848,-795,0,1699957577,13009.707796039998,93.38891811000212,54381.67504656
2023-11-14,10:26:19.000,318,11086841,-795,0,1699957578,13009.728004969998,93.42416375999892,54381.57722688
2023-11-14,10:26:20.000,318,11086792,-795,0,1699957579,13009.761686519989,93.46645854000235,54381.68203368001
2023-11-14,10:26:21.000,318,11086853,-795,0,1699957580,13009.775159139994,93.4100655000002,54381.73094352001
2023-11-14,10:26:22.000,318,11086880,-795,0,1699957581,13009.775159139994,93.44531115000427,54381.66107232001
2023-11-14,10:26:23.000,318,11086852,-795,0,1699957582,13009.808840689999,93.50170418999915,54381.69600792
2023-11-14,10:26:24.000,318,11086824,-795,0,1699957583,13009.761686519989,93.48055680000107,54381.7239564
2023-11-14,10:26:25.000,318,11086875,-795,0,1699957584,13009.775159139994,93.5228515800045,54381.68203368001
2023-11-14,10:26:26.000,318,11086860,-795,0,1699957585,13009.701059729989,93.45940941000299,54381.55626552
2023-11-14,10:26:27.000,318,11086844,-795,0,1699957586,13009.687587109998,93.46645854000235,54381.55626552
2023-11-14,10:26:28.000,318,11086878,-795,0,1699957587,13009.788631759999,93.52990071000386,54381.71696928
2023-11-14,10:26:29.000,318,11086883,-795,0,1699957588,13009.855994859994,93.52990071000386,54381.82177608001
2023-11-14,10:26:30.000,318,11086862,-795,0,1699957589,13009.82231330999,93.5087533199985,54381.83575032
2023-11-14,10:26:31.000,318,11086872,-795,0,1699957590,13009.88294009999,93.5228515800045,54381.77985336001
2023-11-14,10:26:32.000,318,11086821,-795,0,1699957591,13009.829049619999,93.51580244999786,54381.62613672
2023-11-14,10:26:33.000,318,11086856,-795,0,1699957592,13009.754950209994,93.52990071000386,54381.57722688
2023-11-14,10:26:34.000,318,11086877,-795,0,1699957593,13009.775159139994,93.56514636000065,54381.63312384001
2023-11-14,10:26:35.000,318,11086859,-795,0,1699957594,13009.795368069994,93.50170418999915,54381.60517536
2023-11-14,10:26:36.000,318,11086840,-795,0,1699957595,13009.748213899999,93.54399897000258,54381.55626552
2023-11-14,10:26:37.000,318,11086831,-795,0,1699957596,13009.707796039998,93.55104810000194,54381.57722688
2023-11-14,10:26:38.000,318,11086915,-795,0,1699957597,13009.802104379989,93.57219549000001,54381.68203368001
2023-11-14,10:26:39.000,318,11086859,-795,0,1699957598,13009.815576999994,93.56514636000065,54381.69600792
2023-11-14,10:26:40.000,318,11086862,-795,0,1699957599,13009.876203789994,93.52990071000386,54381.59818824
2023-11-14,10:26:41.000,318,11086895,-795,0,1699957600,13009.896412719994,93.57219549000001,54381.57023976
2023-11-14,10:26:42.000,318,11086889,-795,0,1699957601,13009.795368069994,93.59334287999809,54381.409536
2023-11-14,10:26:43.000,318,11086896,-795,0,1699957602,13009.721268659989,93.60039201000473,54381.374600400006
2023-11-14,10:26:44.000,318,11086914,-795,0,1699957603,13009.916621649994,93.5580972300013,54381.51434280001
2023-11-14,10:26:45.000,318,11086869,-795,0,1699957604,13009.889676409999,93.56514636000065,54381.57722688
2023-11-14,10:26:46.000,318,11086870,-795,0,1699957605,13009.86273116999,93.52990071000386,54381.51434280001
2023-11-14,10:26:47.000,318,11086854,-795,0,1699957606,13009.849258549999,93.5580972300013,54381.41652312001
2023-11-14,10:26:48.000,318,11086876,-795,0,1699957607,13009.896412719994,93.54399897000258,54381.43748448
2023-11-14,10:26:49.000,318,11086860,-795,0,1699957608,13009.815576999994,93.56514636000065,54381.32569056001
2023-11-14,10:26:50.000,318,11086835,-795,0,1699957609,13009.775159139994,93.5228515800045,54381.27678072001
2023-11-14,10:26:51.000,318,11086823,-795,0,1699957610,13009.775159139994,93.57219549000001,54381.17896104001
2023-11-14,10:26:52.000,318,11086854,-795,0,1699957611,13009.748213899999,93.53694984000322,54381.22787088001
2023-11-14,10:26:53.000,318,11086864,-795,0,1699957612,13009.855994859994,93.57219549000001,54381.36062616
2023-11-14,10:26:54.000,318,11086910,-795,0,1699957613,13009.84252223999,93.5228515800045,54381.32569056001
2023-11-14,10:26:55.000,318,11086895,-795,0,1699957614,13009.86273116999,93.51580244999786,54381.304729200005
2023-11-14,10:26:56.000,318,11086827,-795,0,1699957615,13009.808840689999,93.52990071000386,54381.10210272
2023-11-14,10:26:57.000,318,11086783,-795,0,1699957616,13009.86273116999,93.52990071000386,54381.19293528
2023-11-14,10:26:58.000,318,11086870,-795,0,1699957617,13009.88294009999,93.5580972300013,54381.185948160004
2023-11-14,10:26:59.000,318,11086812,-795,0,1699957618,13009.855994859994,93.51580244999786,54381.17896104001
2023-11-14,10:27:00.000,318,11086846,-795,0,1699957619,13009.829049619999,93.5228515800045,54381.17197392
2023-11-14,10:27:01.000,318,11086854,-795,0,1699957620,13009.82231330999,93.5580972300013,54381.19293528
2023-11-14,10:27:02.000,318,11086845,-795,0,1699957621,13009.802104379989,93.55104810000194,54381.08114136001
2023-11-14,10:27:03.000,318,11086846,-795,0,1699957622,13009.876203789994,93.51580244999786,54381.185948160004
2023-11-14,10:27:04.000,318,11086921,-795,0,1699957623,13009.829049619999,93.5228515800045,54381.137038320005
2023-11-14,10:27:05.000,318,11086851,-795,0,1699957624,13009.815576999994,93.54399897000258,54381.04620576
2023-11-14,10:27:06.000,318,11086849,-795,0,1699957625,13009.808840689999,93.54399897000258,54380.99030880001
2023-11-14,10:27:07.000,318,11086863,-795,0,1699957626,13009.808840689999,93.5087533199985,54380.94838608
2023-11-14,10:27:08.000,318,11086845,-795,0,1699957627,13009.82231330999,93.5087533199985,54380.99030880001
2023-11-14,10:27:09.000,318,11086848,-795,0,1699957628,13009.86273116999,93.50170418999915,54381.15101256001
2023-11-14,10:27:10.000,318,11086891,-795,0,1699957629,13009.92335795999,93.46645854000235,54381.17896104001
2023-11-14,10:27:11.000,318,11086926,-795,0,1699957630,13009.90314902999,93.50170418999915,54381.14402544
2023-11-14,10:27:12.000,318,11086803,-795,0,1699957631,13009.82231330999,93.49465505999979,54380.97633456
2023-11-14,10:27:13.000,318,11086849,-795,0,1699957632,13009.86273116999,93.45236028000363,54380.99030880001
2023-11-14,10:27:14.000,318,11086929,-795,0,1699957633,13009.855994859994,93.48055680000107,54381.088128480005
2023-11-14,10:27:15.000,318,11086866,-795,0,1699957634,13009.855994859994,93.43826202000491,54381.039218640006
2023-11-14,10:27:16.000,318,11086902,-795,0,1699957635,13009.754950209994,93.5228515800045,54380.90646336
2023-11-14,10:27:17.000,318,11086868,-795,0,1699957636,13009.808840689999,93.47350767000171,54381.04620576
2023-11-14,10:27:18.000,318,11086891,-795,0,1699957637,13009.869467479999,93.45236028000363,54381.039218640006
2023-11-14,10:27:19.000,318,11086872,-795,0,1699957638,13009.88294009999,93.42416375999892,54381.06018000001
2023-11-14,10:27:20.000,318,11086800,-795,0,1699957639,13009.88294009999,93.43121288999828,54380.99729592
2023-11-14,10:27:21.000,318,11086861,-795,0,1699957640,13009.869467479999,93.43826202000491,54380.97633456
2023-11-14,10:27:22.000,318,11086865,-795,0,1699957641,13009.781895449989,93.45236028000363,54380.89248912001
2023-11-14,10:27:23.000,318,11086889,-795,0,1699957642,13009.829049619999,93.43826202000491,54380.83659216
2023-11-14,10:27:24.000,318,11086863,-795,0,1699957643,13009.84252223999,93.44531115000427,54380.920437600005
2023-11-14,10:27:25.000,318,11086878,-795,0,1699957644,13009.90988534,93.41711462999956,54380.969347440005
2023-11-14,10:27:26.000,318,11086908,-795,0,1699957645,13009.88294009999,93.48055680000107,54380.920437600005
2023-11-14,10:27:27.000,318,11086936,-795,0,1699957646,13009.90314902999,93.45236028000363,54380.850566400004
2023-11-14,10:27:28.000,318,11086860,-795,0,1699957647,13009.829049619999,93.43826202000491,54380.79466944001
2023-11-14,10:27:29.000,318,11086810,-795,0,1699957648,13009.916621649994,93.43826202000491,54380.78768232
2023-11-14,10:27:30.000,318,11086883,-795,0,1699957649,13009.90314902999,93.46645854000235,54380.69684976001
2023-11-14,10:27:31.000,318,11086863,-795,0,1699957650,13009.869467479999,93.43826202000491,54380.585055840005
2023-11-14,10:27:32.000,318,11086849,-795,0,1699957651,13009.84252223999,93.48760593000043,54380.59204296
2023-11-14,10:27:33.000,318,11086886,-795,0,1699957652,13009.96377581999,93.45236028000363,54380.752746720005
2023-11-14,10:27:34.000,318,11086876,-795,0,1699957653,13009.94356688999,93.43121288999828,54380.77370808001
2023-11-14,10:27:35.000,318,11086874,-795,0,1699957654,13010.00419367999,93.46645854000235,54380.69684976001
2023-11-14,10:27:36.000,318,11086762,-795,0,1699957655,13009.916621649994,93.45940941000299,54380.585055840005
2023-11-14,10:27:37.000,318,11086833,-795,0,1699957656,13009.936830579994,93.48760593000043,54380.5710816
2023-11-14,10:27:38.000,318,11086832,-795,0,1699957657,13009.90314902999,93.42416375999892,54380.633965680005
2023-11-14,10:27:39.000,318,11086866,-795,0,1699957658,13009.96377581999,93.45940941000299,54380.59903008
2023-11-14,10:27:40.000,318,11086883,-795,0,1699957659,13009.896412719994,93.43121288999828,54380.57806872001
2023-11-14,10:27:41.000,318,11086852,-795,0,1699957660,13009.94356688999,93.42416375999892,54380.55012024
2023-11-14,10:27:42.000,318,11086856,-795,0,1699957661,13009.977248439995,93.50170418999915,54380.48024904001
2023-11-14,10:27:43.000,318,11086802,-795,0,1699957662,13009.99072106,93.49465505999979,54380.5710816
2023-11-14,10:27:44.000,318,11086893,-795,0,1699957663,13009.86273116999,93.50170418999915,54380.41037784001
2023-11-14,10:27:45.000,318,11086870,-795,0,1699957664,13009.936830579994,93.45236028000363,54380.417364960005
2023-11-14,10:27:46.000,318,11086879,-795,0,1699957665,13009.94356688999,93.48760593000043,54380.41037784001
2023-11-14,10:27:47.000,318,11086861,-795,0,1699957666,13009.977248439995,93.48055680000107,54380.38941648001
2023-11-14,10:27:48.000,318,11086850,-795,0,1699957667,13010.04461153999,93.45236028000363,54380.515184640004
2023-11-14,10:27:49.000,318,11086872,-795,0,1699957668,13010.10523832999,93.43826202000491,54380.585055840005
2023-11-14,10:27:50.000,318,11086909,-795,0,1699957669,13010.07155678,93.45940941000299,54380.59204296
2023-11-14,10:27:51.000,318,11086874,-795,0,1699957670,13010.11197464,93.43826202000491,54380.585055840005
2023-11-14,10:27:52.000,318,11086821,-795,0,1699957671,13010.06482046999,93.48055680000107,54380.44531344
2023-11-14,10:27:53.000,318,11086826,-795,0,1699957672,13010.09176571,93.45940941000299,54380.466274800005
2023-11-14,10:27:54.000,318,11086892,-795,0,1699957673,13010.11197464,93.45940941000299,54380.52915888001
2023-11-14,10:27:55.000,318,11086877,-795,0,1699957674,13010.13218357,93.36777072000405,54380.52915888001
2023-11-14,10:27:56.000,318,11086878,-795,0,1699957675,13010.078293089995,93.45236028000363,54380.41037784001
2023-11-14,10:27:57.000,318,11086890,-795,0,1699957676,13010.11197464,93.40301637000084,54380.45230056
2023-11-14,10:27:58.000,318,11086831,-795,0,1699957677,13010.179337739995,93.41711462999956,54380.59903008
2023-11-14,10:27:59.000,318,11086874,-795,0,1699957678,13010.179337739995,93.40301637000084,54380.585055840005
2023-11-14,10:28:00.000,318,11086830,-795,0,1699957679,13010.13218357,93.41711462999956,54380.44531344
2023-11-14,10:28:01.000,318,11086869,-795,0,1699957680,13010.199546669995,93.36777072000405,54380.45928768001
2023-11-14,10:28:02.000,318,11086883,-795,0,1699957681,13010.17260143,93.38891811000212,54380.40339072
2023-11-14,10:28:03.000,318,11086877,-795,0,1699957682,13010.14565618999,93.38186898000276,54380.20775136
2023-11-14,10:28:04.000,318,11086877,-795,0,1699957683,13010.06482046999,93.36072159000469,54380.18679
2023-11-14,10:28:05.000,318,11086868,-795,0,1699957684,13010.17260143,93.35367245999805,54380.33351952
2023-11-14,10:28:06.000,318,11086873,-795,0,1699957685,13010.16586511999,93.32547594000062,54380.368455120006
2023-11-14,10:28:07.000,318,11086855,-795,0,1699957686,13010.19281036,93.3113776800019,54380.33351952
2023-11-14,10:28:08.000,318,11086769,-795,0,1699957687,13010.098502019995,93.34662332999869,54380.16582864
2023-11-14,10:28:09.000,318,11086829,-795,0,1699957688,13010.13218357,93.31842681000126,54380.18679
2023-11-14,10:28:10.000,318,11086818,-795,0,1699957689,13010.17260143,93.33252506999997,54380.26364832
2023-11-14,10:28:11.000,318,11086854,-795,0,1699957690,13010.09176571,93.27613202999783,54380.23569984
2023-11-14,10:28:12.000,318,11086866,-795,0,1699957691,13010.078293089995,93.31842681000126,54380.13788016
2023-11-14,10:28:13.000,318,11086866,-795,0,1699957692,13010.21301929,93.25498463999975,54380.29159680001
2023-11-14,10:28:14.000,318,11086879,-795,0,1699957693,13010.22649190999,93.30432855000254,54380.35448088
2023-11-14,10:28:15.000,318,11086886,-795,0,1699957694,13010.20628297999,93.27613202999783,54380.28460968
2023-11-14,10:28:16.000,318,11086845,-795,0,1699957695,13010.13218357,93.25498463999975,54380.09595744
2023-11-14,10:28:17.000,318,11086854,-795,0,1699957696,13010.18607404999,93.2620337699991,54380.02608624001
2023-11-14,10:28:18.000,318,11086803,-795,0,1699957697,13010.1523925,93.24793551000039,54380.0470476
2023-11-14,10:28:19.000,318,11086871,-795,0,1699957698,13010.24670083999,93.18449333999888,54380.14486728001
2023-11-14,10:28:20.000,318,11086836,-795,0,1699957699,13010.219755599996,93.18449333999888,54380.130893040005
2023-11-14,10:28:21.000,318,11086831,-795,0,1699957700,13010.239964529996,93.17039508000016,54380.06102184
2023-11-14,10:28:22.000,318,11086888,-795,0,1699957701,13010.179337739995,93.20564073000423,54380.02608624001
2023-11-14,10:28:23.000,318,11086828,-795,0,1699957702,13010.20628297999,93.18449333999888,54380.17281576001
2023-11-14,10:28:24.000,318,11086856,-795,0,1699957703,13010.22649190999,93.14924769000208,54380.15884152
2023-11-14,10:28:25.000,318,11086897,-795,0,1699957704,13010.27364608,93.14924769000208,54380.033073360006
2023-11-14,10:28:26.000,318,11086834,-795,0,1699957705,13010.14565618999,93.15629682000144,54379.8723696
2023-11-14,10:28:27.000,318,11086883,-795,0,1699957706,13010.18607404999,93.13514943000337,54379.9422408
2023-11-14,10:28:28.000,318,11086823,-795,0,1699957707,13010.199546669995,93.13514943000337,54380.012112000004
2023-11-14,10:28:29.000,318,11086855,-795,0,1699957708,13010.239964529996,93.10695290999865,54379.95621504001
2023-11-14,10:28:30.000,318,11086845,-795,0,1699957709,13010.21301929,93.08580552000058,54379.98416352001
2023-11-14,10:28:31.000,318,11086874,-795,0,1699957710,13010.300591319996,93.07170726000186,54380.06102184
2023-11-14,10:28:32.000,318,11086827,-795,0,1699957711,13010.179337739995,93.07170726000186,54379.94922792
2023-11-14,10:28:33.000,318,11086853,-795,0,1699957712,13010.219755599996,93.05055987000378,54379.97018928
2023-11-14,10:28:34.000,318,11086862,-795,0,1699957713,13010.22649190999,93.07875639000122,54379.963202160005
2023-11-14,10:28:35.000,318,11086896,-795,0,1699957714,13010.23322822,93.03646160999779,54379.92826656
2023-11-14,10:28:36.000,318,11086862,-795,0,1699957715,13010.179337739995,93.09285464999994,54379.89333096
2023-11-14,10:28:37.000,318,11086859,-795,0,1699957716,13010.22649190999,93.05055987000378,54379.87935672
2023-11-14,10:28:38.000,318,11086862,-795,0,1699957717,13010.260173459996,93.07170726000186,54380.06800896
2023-11-14,10:28:39.000,318,11086846,-795,0,1699957718,13010.27364608,93.05055987000378,54380.0470476
2023-11-14,10:28:40.000,318,11086792,-795,0,1699957719,13010.20628297999,93.04351074000442,54380.00512488001
2023-11-14,10:28:41.000,318,11086861,-795,0,1699957720,13010.26690976999,93.08580552000058,54379.98416352001
2023-11-14,10:28:42.000,318,11086868,-795,0,1699957721,13010.19281036,93.04351074000442,54379.83044688
2023-11-14,10:28:43.000,318,11086825,-795,0,1699957722,13010.20628297999,93.0646581300025,54379.81647264001
2023-11-14,10:28:44.000,318,11086879,-795,0,1699957723,13010.25343715,93.03646160999779,54380.012112000004
2023-11-14,10:28:45.000,318,11086864,-795,0,1699957724,13010.1523925,93.03646160999779,54379.89333096
2023-11-14,10:28:46.000,318,11086874,-795,0,1699957725,13010.19281036,93.00826509000035,54379.83044688
2023-11-14,10:28:47.000,318,11086865,-795,0,1699957726,13010.25343715,93.02941247999843,54379.83743400001
2023-11-14,10:28:48.000,318,11086797,-795,0,1699957727,13010.27364608,93.01531421999971,54379.94922792
2023-11-14,10:28:49.000,318,11086855,-795,0,1699957728,13010.31406394,93.02236334999907,54380.012112000004
2023-11-14,10:28:50.000,318,11086882,-795,0,1699957729,13010.307327629991,93.02941247999843,54380.0470476
2023-11-14,10:28:51.000,318,11086869,-795,0,1699957730,13010.260173459996,93.03646160999779,54379.914292320005
2023-11-14,10:28:52.000,318,11086865,-795,0,1699957731,13010.19281036,93.01531421999971,54379.87935672
2023-11-14,10:28:53.000,318,11086876,-795,0,1699957732,13010.287118699991,93.01531421999971,54380.012112000004
2023-11-14,10:28:54.000,318,11086887,-795,0,1699957733,13010.280382389996,92.99416683000163,54380.07499608001
2023-11-14,10:28:55.000,318,11086912,-795,0,1699957734,13010.307327629991,93.01531421999971,54379.99813776
2023-11-14,10:28:56.000,318,11086869,-795,0,1699957735,13010.19281036,92.94482291999884,54379.77454992
2023-11-14,10:28:57.000,318,11086824,-795,0,1699957736,13010.22649190999,93.01531421999971,54379.83044688
2023-11-14,10:28:58.000,318,11086879,-795,0,1699957737,13010.29385501,93.05055987000378,54379.92127944
2023-11-14,10:28:59.000,318,11086843,-795,0,1699957738,13010.287118699991,92.98006857000291,54379.89333096
2023-11-14,10:29:00.000,318,11086939,-795,0,1699957739,13010.27364608,92.98006857000291,54379.90730520001
2023-11-14,10:29:01.000,318,11086859,-795,0,1699957740,13010.27364608,93.03646160999779,54379.85839536001
2023-11-14,10:29:02.000,318,11086879,-795,0,1699957741,13010.26690976999,92.99416683000163,54379.8024984
2023-11-14,10:29:03.000,318,11086880,-795,0,1699957742,13010.320800249996,92.99416683000163,54379.95621504001
2023-11-14,10:29:04.000,318,11086844,-795,0,1699957743,13010.23322822,92.98006857000291,54379.85839536001
2023-11-14,10:29:05.000,318,11086861,-795,0,1699957744,13010.33427287,92.97301944000355,54379.8723696
2023-11-14,10:29:06.000,318,11086898,-795,0,1699957745,13010.25343715,92.9659703100042,54379.83044688
2023-11-14,10:29:07.000,318,11086830,-795,0,1699957746,13010.327536559991,92.97301944000355,54379.795511280005
2023-11-14,10:29:08.000,318,11086860,-795,0,1699957747,13010.341009179996,93.04351074000442,54379.97717640001
2023-11-14,10:29:09.000,318,11086843,-795,0,1699957748,13010.381427039996,92.97301944000355,54379.99813776
2023-11-14,10:29:10.000,318,11086883,-795,0,1699957749,13010.408372279991,92.9518720499982,54380.04006048
2023-11-14,10:29:11.000,318,11086890,-795,0,1699957750,13010.435317520001,92.97301944000355,54380.07499608001
2023-11-14,10:29:12.000,318,11086836,-795,0,1699957751,13010.374690730001,92.97301944000355,54379.83743400001
2023-11-14,10:29:13.000,318,11086841,-795,0,1699957752,13010.381427039996,92.93777378999948,54379.92127944
2023-11-14,10:29:14.000,318,11086857,-795,0,1699957753,13010.388163349991,92.9518720499982,54380.00512488001
2023-11-14,10:29:15.000,318,11086919,-795,0,1699957754,13010.415108590001,92.9518720499982,54379.97717640001
2023-11-14,10:29:16.000,318,11086861,-795,0,1699957755,13010.341009179996,92.95892118000484,54379.90031808
2023-11-14,10:29:17.000,318,11086845,-795,0,1699957756,13010.394899660001,92.9659703100042,54379.9422408
2023-11-14,10:29:18.000,318,11086862,-795,0,1699957757,13010.475735380001,92.9166264000014,54380.1169188
2023-11-14,10:29:19.000,318,11086863,-795,0,1699957758,13010.462262759997,92.94482291999884,54380.10294456001
2023-11-14,10:29:20.000,318,11086883,-795,0,1699957759,13010.442053829996,92.93072466000012,54380.06102184
2023-11-14,10:29:21.000,318,11086833,-795,0,1699957760,13010.421844899996,92.93072466000012,54380.0470476
2023-11-14,10:29:22.000,318,11086800,-795,0,1699957761,13010.421844899996,92.9659703100042,54379.92826656
2023-11-14,10:29:23.000,318,11086801,-795,0,1699957762,13010.415108590001,92.94482291999884,54379.90031808
2023-11-14,10:29:24.000,318,11086860,-795,0,1699957763,13010.489207999992,92.99416683000163,54380.06800896
2023-11-14,10:29:25.000,318,11086844,-795,0,1699957764,13010.462262759997,92.97301944000355,54379.99115064
2023-11-14,10:29:26.000,318,11086887,-795,0,1699957765,13010.448790139992,92.98006857000291,54379.95621504001
2023-11-14,10:29:27.000,318,11086834,-795,0,1699957766,13010.475735380001,92.98711770000227,54379.98416352001
2023-11-14,10:29:28.000,318,11086855,-795,0,1699957767,13010.468999069992,92.9518720499982,54380.06102184
2023-11-14,10:29:29.000,318,11086874,-795,0,1699957768,13010.502680619997,92.98711770000227,54380.10294456001
2023-11-14,10:29:30.000,318,11086839,-795,0,1699957769,13010.482471689997,92.98006857000291,54380.10294456001
2023-11-14,10:29:31.000,318,11086847,-795,0,1699957770,13010.435317520001,93.00826509000035,54379.92826656
2023-11-14,10:29:32.000,318,11086875,-795,0,1699957771,13010.435317520001,93.03646160999779,54380.01909912
2023-11-14,10:29:33.000,318,11086845,-795,0,1699957772,13010.516153240002,93.02941247999843,54380.15185440001
2023-11-14,10:29:34.000,318,11086834,-795,0,1699957773,13010.516153240002,93.04351074000442,54380.09595744
2023-11-14,10:29:35.000,318,11086873,-795,0,1699957774,13010.502680619997,93.05760900000314,54380.06800896
2023-11-14,10:29:36.000,318,11086825,-795,0,1699957775,13010.448790139992,93.07170726000186,54379.8723696
2023-11-14,10:29:37.000,318,11086842,-795,0,1699957776,13010.462262759997,93.0646581300025,54379.98416352001
2023-11-14,10:29:38.000,318,11086839,-795,0,1699957777,13010.516153240002,93.09285464999994,54380.0470476
2023-11-14,10:29:39.000,318,11086845,-795,0,1699957778,13010.509416929992,93.11400203999801,54380.09595744
2023-11-14,10:29:40.000,318,11086869,-795,0,1699957779,13010.522889549997,93.10695290999865,54380.130893040005
2023-11-14,10:29:41.000,318,11086842,-795,0,1699957780,13010.489207999992,93.13514943000337,54380.05403472001
2023-11-14,10:29:42.000,318,11086870,-795,0,1699957781,13010.462262759997,93.08580552000058,54380.01909912
2023-11-14,10:29:43.000,318,11086821,-795,0,1699957782,13010.536362170002,93.13514943000337,54380.14486728001
2023-11-14,10:29:44.000,318,11086825,-795,0,1699957783,13010.455526450001,93.12810030000401,54379.81647264001
2023-11-14,10:29:45.000,318,11086876,-795,0,1699957784,13010.502680619997,93.18449333999888,54380.130893040005
2023-11-14,10:29:46.000,318,11086840,-795,0,1699957785,13010.435317520001,93.20564073000423,54380.12390592001
2023-11-14,10:29:47.000,318,11086851,-795,0,1699957786,13010.408372279991,93.20564073000423,54379.963202160005
2023-11-14,10:29:48.000,318,11086882,-795,0,1699957787,13010.455526450001,93.19859160000487,54380.07499608001
2023-11-14,10:29:49.000,318,11086861,-795,0,1699957788,13010.583516339997,93.23383725000167,54380.24268696001
2023-11-14,10:29:50.000,318,11086810,-795,0,1699957789,13010.570043719992,93.21973899000295,54380.26364832
2023-11-14,10:29:51.000,318,11086809,-795,0,1699957790,13010.590252649992,93.29023029000382,54380.31255816001
2023-11-14,10:29:52.000,318,11086784,-795,0,1699957791,13010.536362170002,93.26908289999847,54380.179802880004
2023-11-14,10:29:53.000,318,11086891,-795,0,1699957792,13010.522889549997,93.29727942000318,54380.249674080005
2023-11-14,10:29:54.000,318,11086858,-795,0,1699957793,13010.502680619997,93.29023029000382,54380.417364960005
2023-11-14,10:29:55.000,318,11086875,-795,0,1699957794,13010.543098479997,93.32547594000062,54380.47326192
2023-11-14,10:29:56.000,318,11086882,-795,0,1699957795,13010.462262759997,93.29023029000382,54380.27762256
2023-11-14,10:29:57.000,318,11086879,-795,0,1699957796,13010.475735380001,93.30432855000254,54380.34050664001
2023-11-14,10:29:58.000,318,11086899,-795,0,1699957797,13010.603725269997,93.32547594000062,54380.536146000006
2023-11-14,10:29:59.000,318,11086855,-795,0,1699957798,13010.583516339997,93.34662332999869,54380.49422328
2023-11-14,10:30:00.000,318,11086896,-795,0,1699957799,13010.563307409997,93.33252506999997,54380.48024904001
2023-11-14,10:30:01.000,318,11086844,-795,0,1699957800,13010.549834789992,93.38186898000276,54380.41037784001
2023-11-14,10:30:02.000,318,11086834,-795,0,1699957801,13010.516153240002,93.33252506999997,54380.34050664001
2023-11-14,10:30:03.000,318,11086863,-795,0,1699957802,13010.502680619997,93.3748198500034,54380.38242936
2023-11-14,10:30:04.000,318,11086902,-795,0,1699957803,13010.563307409997,93.38186898000276,54380.43832632001
2023-11-14,10:30:05.000,318,11086865,-795,0,1699957804,13010.583516339997,93.38891811000212,54380.54313312
2023-11-14,10:30:06.000,318,11086847,-795,0,1699957805,13010.556571100002,93.33957419999933,54380.49422328
2023-11-14,10:30:07.000,318,11086909,-795,0,1699957806,13010.529625859992,93.36072159000469,54380.42435208
2023-11-14,10:30:08.000,318,11086842,-795,0,1699957807,13010.563307409997,93.33957419999933,54380.466274800005
2023-11-14,10:30:09.000,318,11086823,-795,0,1699957808,13010.570043719992,93.34662332999869,54380.417364960005
2023-11-14,10:30:10.000,318,11086870,-795,0,1699957809,13010.563307409997,93.36777072000405,54380.49422328
2023-11-14,10:30:11.000,318,11086884,-795,0,1699957810,13010.509416929992,93.35367245999805,54380.42435208
2023-11-14,10:30:12.000,318,11086870,-795,0,1699957811,13010.522889549997,93.32547594000062,54380.30557104
2023-11-14,10:30:13.000,318,11086920,-795,0,1699957812,13010.583516339997,93.34662332999869,54380.52915888001
2023-11-14,10:30:14.000,318,11086846,-795,0,1699957813,13010.583516339997,93.33957419999933,54380.515184640004
2023-11-14,10:30:15.000,318,11086862,-795,0,1699957814,13010.590252649992,93.36777072000405,54380.47326192
2023-11-14,10:30:16.000,318,11086830,-795,0,1699957815,13010.509416929992,93.32547594000062,54380.16582864
2023-11-14,10:30:17.000,318,11086783,-795,0,1699957816,13010.583516339997,93.33252506999997,54380.31954528001
2023-11-14,10:30:18.000,318,11086783,-795,0,1699957817,13010.644143129997,93.33957419999933,54380.368455120006
2023-11-14,10:30:19.000,318,11086877,-795,0,1699957818,13010.644143129997,93.29727942000318,54380.3964036
2023-11-14,10:30:20.000,318,11086841,-795,0,1699957819,13010.570043719992,93.3113776800019,54380.2566612
2023-11-14,10:30:21.000,318,11086890,-795,0,1699957820,13010.617197890002,93.33252506999997,54380.27762256
2023-11-14,10:30:22.000,318,11086832,-795,0,1699957821,13010.671088369993,93.30432855000254,54380.33351952
2023-11-14,10:30:23.000,318,11086833,-795,0,1699957822,13010.671088369993,93.29727942000318,54380.40339072
2023-11-14,10:30:24.000,318,11086844,-795,0,1699957823,13010.698033610002,93.29023029000382,54380.347493760004
2023-11-14,10:30:25.000,318,11086800,-795,0,1699957824,13010.664352059997,93.28318116000446,54380.34050664001
2023-11-14,10:30:26.000,318,11086821,-795,0,1699957825,13010.617197890002,93.21973899000295,54380.24268696001
2023-11-14,10:30:27.000,318,11086850,-795,0,1699957826,13010.596988960002,93.25498463999975,54380.22172560001
2023-11-14,10:30:28.000,318,11086870,-795,0,1699957827,13010.671088369993,93.24088638000103,54380.35448088
2023-11-14,10:30:29.000,318,11086913,-795,0,1699957828,13010.718242540002,93.22678812000231,54380.3964036
2023-11-14,10:30:30.000,318,11086878,-795,0,1699957829,13010.738451470002,93.19154246999824,54380.45230056
2023-11-14,10:30:31.000,318,11086824,-795,0,1699957830,13010.684560989997,93.2126898600036,54380.47326192
2023-11-14,10:30:32.000,318,11086876,-795,0,1699957831,13010.623934199997,93.19859160000487,54380.249674080005
2023-11-14,10:30:33.000,318,11086838,-795,0,1699957832,13010.644143129997,93.18449333999888,54380.41037784001
2023-11-14,10:30:34.000,318,11086851,-795,0,1699957833,13010.671088369993,93.18449333999888,54380.4313392
2023-11-14,10:30:35.000,318,11086880,-795,0,1699957834,13010.698033610002,93.1633459500008,54380.52915888001
2023-11-14,10:30:36.000,318,11086869,-795,0,1699957835,13010.684560989997,93.19154246999824,54380.47326192
2023-11-14,10:30:37.000,318,11086895,-795,0,1699957836,13010.644143129997,93.17744420999952,54380.466274800005
2023-11-14,10:30:38.000,318,11086890,-795,0,1699957837,13010.644143129997,93.14924769000208,54380.49422328
2023-11-14,10:30:39.000,318,11086889,-795,0,1699957838,13010.711506229993,93.10695290999865,54380.61999144
2023-11-14,10:30:40.000,318,11086850,-795,0,1699957839,13010.738451470002,93.12810030000401,54380.59204296
2023-11-14,10:30:41.000,318,11086872,-795,0,1699957840,13010.684560989997,93.0999037799993,54380.54313312
2023-11-14,10:30:42.000,318,11086880,-795,0,1699957841,13010.623934199997,93.0999037799993,54380.38242936
2023-11-14,10:30:43.000,318,11086854,-795,0,1699957842,13010.650879439992,93.11400203999801,54380.40339072
2023-11-14,10:30:44.000,318,11086890,-795,0,1699957843,13010.630670509992,93.0999037799993,54380.37544224
2023-11-14,10:30:45.000,318,11086911,-795,0,1699957844,13010.684560989997,93.07875639000122,54380.57806872001
2023-11-14,10:30:46.000,318,11086867,-795,0,1699957845,13010.731715159993,93.07875639000122,54380.59204296
2023-11-14,10:30:47.000,318,11086813,-795,0,1699957846,13010.704769919997,93.05760900000314,54380.33351952
2023-11-14,10:30:48.000,318,11086819,-795,0,1699957847,13010.596988960002,93.07875639000122,54380.30557104
2023-11-14,10:30:49.000,318,11086839,-795,0,1699957848,13010.704769919997,93.05055987000378,54380.42435208
2023-11-14,10:30:50.000,318,11086838,-795,0,1699957849,13010.671088369993,93.0646581300025,54380.45928768001
2023-11-14,10:30:51.000,318,11086822,-795,0,1699957850,13010.657615750002,93.07875639000122,54380.30557104
2023-11-14,10:30:52.000,318,11086903,-795,0,1699957851,13010.610461579992,93.05760900000314,54380.28460968
2023-11-14,10:30:53.000,318,11086865,-795,0,1699957852,13010.664352059997,93.04351074000442,54380.48024904001
2023-11-14,10:30:54.000,318,11086832,-795,0,1699957853,13010.671088369993,93.02236334999907,54380.45928768001
2023-11-14,10:30:55.000,318,11086828,-795,0,1699957854,13010.711506229993,93.0646581300025,54380.466274800005
2023-11-14,10:30:56.000,318,11086777,-795,0,1699957855,13010.657615750002,93.01531421999971,54380.26364832
2023-11-14,10:30:57.000,318,11086850,-795,0,1699957856,13010.677824680002,92.97301944000355,54380.38941648001
2023-11-14,10:30:58.000,318,11086851,-795,0,1699957857,13010.664352059997,92.99416683000163,54380.38941648001
2023-11-14,10:30:59.000,318,11086779,-795,0,1699957858,13010.664352059997,93.00826509000035,54380.43832632001
2023-11-14,10:31:00.000,318,11086855,-795,0,1699957859,13010.650879439992,93.00826509000035,54380.417364960005
2023-11-14,10:31:01.000,318,11086861,-795,0,1699957860,13010.617197890002,93.01531421999971,54380.38941648001
2023-11-14,10:31:02.000,318,11086847,-795,0,1699957861,13010.583516339997,93.00826509000035,54380.38941648001
2023-11-14,10:31:03.000,318,11086852,-795,0,1699957862,13010.745187779998,93.00826509000035,54380.54313312
2023-11-14,10:31:04.000,318,11086817,-795,0,1699957863,13010.704769919997,92.9659703100042,54380.466274800005
2023-11-14,10:31:05.000,318,11086812,-795,0,1699957864,13010.684560989997,92.98006857000291,54380.42435208
2023-11-14,10:31:06.000,318,11086841,-795,0,1699957865,13010.644143129997,92.99416683000163,54380.298583920005
2023-11-14,10:31:07.000,318,11086817,-795,0,1699957866,13010.684560989997,92.98006857000291,54380.37544224
2023-11-14,10:31:08.000,318,11086848,-795,0,1699957867,13010.677824680002,93.01531421999971,54380.41037784001
2023-11-14,10:31:09.000,318,11086848,-795,0,1699957868,13010.724978849998,93.03646160999779,54380.56409448
2023-11-14,10:31:10.000,318,11086827,-795,0,1699957869,13010.758660400003,93.03646160999779,54380.59204296
2023-11-14,10:31:11.000,318,11086868,-795,0,1699957870,13010.745187779998,93.03646160999779,54380.56409448
2023-11-14,10:31:12.000,318,11086830,-795,0,1699957871,13010.677824680002,93.03646160999779,54380.31255816001
2023-11-14,10:31:13.000,318,11086778,-795,0,1699957872,13010.684560989997,93.05760900000314,54380.41037784001
2023-11-14,10:31:14.000,318,11086887,-795,0,1699957873,13010.691297299993,93.0646581300025,54380.45928768001
2023-11-14,10:31:15.000,318,11086854,-795,0,1699957874,13010.738451470002,93.05055987000378,54380.50819752001
2023-11-14,10:31:16.000,318,11086856,-795,0,1699957875,13010.671088369993,93.05760900000314,54380.33351952
2023-11-14,10:31:17.000,318,11086828,-795,0,1699957876,13010.657615750002,93.0999037799993,54380.38242936
2023-11-14,10:31:18.000,318,11086884,-795,0,1699957877,13010.731715159993,93.07875639000122,54380.55012024
2023-11-14,10:31:19.000,318,11086909,-795,0,1699957878,13010.711506229993,93.10695290999865,54380.57806872001
2023-11-14,10:31:20.000,318,11086803,-795,0,1699957879,13010.745187779998,93.11400203999801,54380.52915888001
2023-11-14,10:31:21.000,318,11086867,-795,0,1699957880,13010.698033610002,93.14219856000273,54380.49422328
2023-11-14,10:31:22.000,318,11086873,-795,0,1699957881,13010.610461579992,93.14219856000273,54380.298583920005
2023-11-14,10:31:23.000,318,11086878,-795,0,1699957882,13010.671088369993,93.12105117000465,54380.37544224
2023-11-14,10:31:24.000,318,11086880,-795,0,1699957883,13010.718242540002,93.12105117000465,54380.52217176
2023-11-14,10:31:25.000,318,11086848,-795,0,1699957884,13010.738451470002,93.11400203999801,54380.56409448
2023-11-14,10:31:26.000,318,11086921,-795,0,1699957885,13010.724978849998,93.17039508000016,54380.56409448
2023-11-14,10:31:27.000,318,11086892,-795,0,1699957886,13010.677824680002,93.19154246999824,54380.33351952
2023-11-14,10:31:28.000,318,11086767,-795,0,1699957887,13010.677824680002,93.20564073000423,54380.52217176
2023-11-14,10:31:29.000,318,11086857,-795,0,1699957888,13010.691297299993,93.20564073000423,54380.47326192
2023-11-14,10:31:30.000,318,11086845,-795,0,1699957889,13010.677824680002,93.21973899000295,54380.466274800005
2023-11-14,10:31:31.000,318,11086856,-795,0,1699957890,13010.637406820002,93.2126898600036,54380.35448088
2023-11-14,10:31:32.000,318,11086842,-795,0,1699957891,13010.596988960002,93.18449333999888,54380.4313392
2023-11-14,10:31:33.000,318,11086844,-795,0,1699957892,13010.711506229993,93.22678812000231,54380.59903008
2023-11-14,10:31:34.000,318,11086899,-795,0,1699957893,13010.671088369993,93.2126898600036,54380.585055840005
2023-11-14,10:31:35.000,318,11086860,-795,0,1699957894,13010.731715159993,93.24793551000039,54380.64793992001
2023-11-14,10:31:36.000,318,11086792,-795,0,1699957895,13010.583516339997,93.2620337699991,54380.40339072
2023-11-14,10:31:37.000,318,11086851,-795,0,1699957896,13010.623934199997,93.19154246999824,54380.41037784001
2023-11-14,10:31:38.000,318,11086876,-795,0,1699957897,13010.583516339997,93.26908289999847,54380.49422328
2023-11-14,10:31:39.000,318,11086867,-795,0,1699957898,13010.657615750002,93.26908289999847,54380.5012104
2023-11-14,10:31:40.000,318,11086868,-795,0,1699957899,13010.610461579992,93.25498463999975,54380.47326192
2023-11-14,10:31:41.000,318,11086834,-795,0,1699957900,13010.563307409997,93.2620337699991,54380.45928768001
2023-11-14,10:31:42.000,318,11086870,-795,0,1699957901,13010.529625859992,93.2620337699991,54380.43832632001
2023-11-14,10:31:43.000,318,11086853,-795,0,1699957902,13010.637406820002,93.29023029000382,54380.56409448
2023-11-14,10:31:44.000,318,11086876,-795,0,1699957903,13010.543098479997,93.29727942000318,54380.536146000006
2023-11-14,10:31:45.000,318,11086897,-795,0,1699957904,13010.610461579992,93.30432855000254,54380.50819752001
2023-11-14,10:31:46.000,318,11086863,-795,0,1699957905,13010.563307409997,93.3113776800019,54380.50819752001
2023-11-14,10:31:47.000,318,11086832,-795,0,1699957906,13010.495944310002,93.3113776800019,54380.37544224
2023-11-14,10:31:48.000,318,11086848,-795,0,1699957907,13010.502680619997,93.34662332999869,54380.368455120006
2023-11-14,10:31:49.000,318,11086848,-795,0,1699957908,13010.482471689997,93.36072159000469,54380.44531344
2023-11-14,10:31:50.000,318,11086845,-795,0,1699957909,13010.704769919997,93.38891811000212,54380.536146000006
2023-11-14,10:31:51.000,318,11086837,-795,0,1699957910,13010.731715159993,93.33957419999933,54380.56409448
2023-11-14,10:31:52.000,318,11086841,-795,0,1699957911,13010.664352059997,93.36072159000469,54380.38941648001
2023-11-14,10:31:53.000,318,11086829,-795,0,1699957912,13010.671088369993,93.3113776800019,54380.49422328
2023-11-14,10:31:54.000,318,11086845,-795,0,1699957913,13010.704769919997,93.35367245999805,54380.55012024
2023-11-14,10:31:55.000,318,11086864,-795,0,1699957914,13010.751924089993,93.33957419999933,54380.5710816
2023-11-14,10:31:56.000,318,11086877,-795,0,1699957915,13010.758660400003,93.30432855000254,54380.59204296
2023-11-14,10:31:57.000,318,11086901,-795,0,1699957916,13010.778869330003,93.33252506999997,54380.54313312
2023-11-14,10:31:58.000,318,11086889,-795,0,1699957917,13010.765396709998,93.32547594000062,54380.48723616001
2023-11-14,10:31:59.000,318,11086829,-795,0,1699957918,13010.846232429998,93.36072159000469,54380.59903008
2023-11-14,10:32:00.000,318,11086801,-795,0,1699957919,13010.778869330003,93.38891811000212,54380.42435208
2023-11-14,10:32:01.000,318,11086858,-795,0,1699957920,13010.826023499998,93.33957419999933,54380.52217176
2023-11-14,10:32:02.000,318,11086887,-795,0,1699957921,13010.805814569998,93.36777072000405,54380.40339072
2023-11-14,10:32:03.000,318,11086882,-795,0,1699957922,13010.785605639998,93.36072159000469,54380.4313392
2023-11-14,10:32:04.000,318,11086899,-795,0,1699957923,13010.772133019993,93.3748198500034,54380.38941648001
2023-11-14,10:32:05.000,318,11086849,-795,0,1699957924,13010.900122909989,93.39596724000148,54380.61300432
2023-11-14,10:32:06.000,318,11086877,-795,0,1699957925,13010.927068149998,93.38891811000212,54380.6409528
2023-11-14,10:32:07.000,318,11086869,-795,0,1699957926,13010.913595529993,93.38891811000212,54380.633965680005
2023-11-14,10:32:08.000,318,11086841,-795,0,1699957927,13010.839496119988,93.4100655000002,54380.4313392
2023-11-14,10:32:09.000,318,11086819,-795,0,1699957928,13010.954013389994,93.4100655000002,54380.536146000006
2023-11-14,10:32:10.000,318,11086887,-795,0,1699957929,13010.940540769989,93.38891811000212,54380.515184640004
2023-11-14,10:32:11.000,318,11086857,-795,0,1699957930,13010.893386599993,93.36777072000405,54380.48723616001
2023-11-14,10:32:12.000,318,11086874,-795,0,1699957931,13010.886650289998,93.4100655000002,54380.4313392
2023-11-14,10:32:13.000,318,11086898,-795,0,1699957932,13011.001167559989,93.39596724000148,54380.60601720001
2023-11-14,10:32:14.000,318,11086826,-795,0,1699957933,13010.954013389994,93.43121288999828,54380.50819752001
2023-11-14,10:32:15.000,318,11086861,-795,0,1699957934,13011.001167559989,93.40301637000084,54380.6409528
2023-11-14,10:32:16.000,318,11086839,-795,0,1699957935,13010.927068149998,93.43121288999828,54380.5012104
2023-11-14,10:32:17.000,318,11086788,-795,0,1699957936,13010.940540769989,93.38186898000276,54380.45928768001
2023-11-14,10:32:18.000,318,11086831,-795,0,1699957937,13010.947277079998,93.43826202000491,54380.45928768001
2023-11-14,10:32:19.000,318,11086835,-795,0,1699957938,13010.940540769989,93.33252506999997,54380.43832632001
2023-11-14,10:32:20.000,318,11086875,-795,0,1699957939,13010.933804459994,93.40301637000084,54380.45230056
2023-11-14,10:32:21.000,318,11086896,-795,0,1699957940,13010.967486009999,93.36777072000405,54380.417364960005
2023-11-14,10:32:22.000,318,11086858,-795,0,1699957941,13010.967486009999,93.3748198500034,54380.417364960005
2023-11-14,10:32:23.000,318,11086901,-795,0,1699957942,13011.001167559989,93.36777072000405,54380.54313312
2023-11-14,10:32:24.000,318,11086820,-795,0,1699957943,13010.947277079998,93.4100655000002,54380.47326192
2023-11-14,10:32:25.000,318,11086888,-795,0,1699957944,13010.980958629989,93.39596724000148,54380.44531344
2023-11-14,10:32:26.000,318,11086891,-795,0,1699957945,13010.933804459994,93.45236028000363,54380.347493760004
2023-11-14,10:32:27.000,318,11086860,-795,0,1699957946,13010.913595529993,93.43121288999828,54380.38242936
2023-11-14,10:32:28.000,318,11086835,-795,0,1699957947,13010.987694939999,93.42416375999892,54380.466274800005
2023-11-14,10:32:29.000,318,11086839,-795,0,1699957948,13011.001167559989,93.40301637000084,54380.52217176
2023-11-14,10:32:30.000,318,11086895,-795,0,1699957949,13011.014640179994,93.41711462999956,54380.515184640004
2023-11-14,10:32:31.000,318,11086909,-795,0,1699957950,13011.001167559989,93.4100655000002,54380.50819752001
2023-11-14,10:32:32.000,318,11086835,-795,0,1699957951,13010.967486009999,93.36777072000405,54380.31255816001
2023-11-14,10:32:33.000,318,11086821,-795,0,1699957952,13011.021376489989,93.36777072000405,54380.3964036
2023-11-14,10:32:34.000,318,11086808,-795,0,1699957953,13011.028112799999,93.39596724000148,54380.38242936
2023-11-14,10:32:35.000,318,11086891,-795,0,1699957954,13011.034849109994,93.35367245999805,54380.38941648001
2023-11-14,10:32:36.000,318,11086897,-795,0,1699957955,13010.987694939999,93.38891811000212,54380.45928768001
2023-11-14,10:32:37.000,318,11086897,-795,0,1699957956,13011.001167559989,93.36777072000405,54380.50819752001
2023-11-14,10:32:38.000,318,11086869,-795,0,1699957957,13011.048321729999,93.38186898000276,54380.59903008
2023-11-14,10:32:39.000,318,11086863,-795,0,1699957958,13011.08200327999,93.36072159000469,54380.61300432
2023-11-14,10:32:40.000,318,11086843,-795,0,1699957959,13011.04158541999,93.34662332999869,54380.60601720001
2023-11-14,10:32:41.000,318,11086919,-795,0,1699957960,13011.04158541999,93.33252506999997,54380.56409448
2023-11-14,10:32:42.000,318,11086923,-795,0,1699957961,13010.980958629989,93.33252506999997,54380.42435208
2023-11-14,10:32:43.000,318,11086904,-795,0,1699957962,13011.007903869999,93.3113776800019,54380.41037784001
2023-11-14,10:32:44.000,318,11086798,-795,0,1699957963,13011.04158541999,93.3113776800019,54380.515184640004
2023-11-14,10:32:45.000,318,11086891,-795,0,1699957964,13011.06179434999,93.2620337699991,54380.56409448
2023-11-14,10:32:46.000,318,11086835,-795,0,1699957965,13011.048321729999,93.24793551000039,54380.52915888001
2023-11-14,10:32:47.000,318,11086872,-795,0,1699957966,13011.048321729999,93.24088638000103,54380.40339072
2023-11-14,10:32:48.000,318,11086861,-795,0,1699957967,13011.007903869999,93.24088638000103,54380.47326192
2023-11-14,10:32:49.000,318,11086936,-795,0,1699957968,13011.034849109994,93.3113776800019,54380.48723616001
2023-11-14,10:32:50.000,318,11086847,-795,0,1699957969,13010.920331839989,93.23383725000167,54380.347493760004
2023-11-14,10:32:51.000,318,11086845,-795,0,1699957970,13010.960749699989,93.2126898600036,54380.34050664001
2023-11-14,10:32:52.000,318,11086871,-795,0,1699957971,13010.967486009999,93.23383725000167,54380.4313392
2023-11-14,10:32:53.000,318,11086870,-795,0,1699957972,13011.001167559989,93.21973899000295,54380.45230056
2023-11-14,10:32:54.000,318,11086864,-795,0,1699957973,13011.06179434999,93.20564073000423,54380.59903008
2023-11-14,10:32:55.000,318,11086872,-795,0,1699957974,13011.068530659999,93.19859160000487,54380.52915888001
2023-11-14,10:32:56.000,318,11086884,-795,0,1699957975,13011.04158541999,93.13514943000337,54380.466274800005
2023-11-14,10:32:57.000,318,11086880,-795,0,1699957976,13011.007903869999,93.1633459500008,54380.37544224
2023-11-14,10:32:58.000,318,11086888,-795,0,1699957977,13010.960749699989,93.15629682000144,54380.33351952
2023-11-14,10:32:59.000,318,11086919,-715,0,1699957978,13011.014640179994,93.19859160000487,54380.40339072
2023-11-14,10:33:00.000,318,11086819,-795,0,1699957979,13010.980958629989,93.17744420999952,54380.41037784001
2023-11-14,10:33:01.000,318,11086882,-795,0,1699957980,13011.001167559989,93.19859160000487,54380.3265324
2023-11-14,10:33:02.000,318,11086830,-795,0,1699957981,13010.994431249994,93.14924769000208,54380.34050664001
2023-11-14,10:33:03.000,318,11086872,-795,0,1699957982,13011.06179434999,93.1633459500008,54380.4313392
2023-11-14,10:33:04.000,318,11086847,-795,0,1699957983,13011.075266969994,93.18449333999888,54380.36146800001
2023-11-14,10:33:05.000,318,11086877,-795,0,1699957984,13011.068530659999,93.19859160000487,54380.36146800001
2023-11-14,10:33:06.000,318,11086887,-795,0,1699957985,13011.001167559989,93.19154246999824,54380.22871272
2023-11-14,10:33:07.000,318,11086848,-795,0,1699957986,13011.055058039994,93.19154246999824,54380.249674080005
2023-11-14,10:33:08.000,318,11086876,-795,0,1699957987,13011.04158541999,93.22678812000231,54380.31954528001
2023-11-14,10:33:09.000,318,11086800,-795,0,1699957988,13011.055058039994,93.23383725000167,54380.3964036
2023-11-14,10:33:10.000,318,11086838,-795,0,1699957989,13011.001167559989,93.24088638000103,54380.3265324
2023-11-14,10:33:11.000,318,11086854,-795,0,1699957990,13011.021376489989,93.24088638000103,54380.35448088
2023-11-14,10:33:12.000,318,11086774,-795,0,1699957991,13011.001167559989,93.24088638000103,54380.26364832
2023-11-14,10:33:13.000,318,11086863,-795,0,1699957992,13011.028112799999,93.2126898600036,54380.22871272
2023-11-14,10:33:14.000,318,11086901,-795,0,1699957993,13011.04158541999,93.22678812000231,54380.29159680001
2023-11-14,10:33:15.000,318,11086874,-795,0,1699957994,13011.048321729999,93.25498463999975,54380.249674080005
2023-11-14,10:33:16.000,318,11086862,-795,0,1699957995,13011.028112799999,93.22678812000231,54380.27063544001
2023-11-14,10:33:17.000,318,11086849,-795,0,1699957996,13011.12915745,93.22678812000231,54380.298583920005
2023-11-14,10:33:18.000,318,11086845,-795,0,1699957997,13011.18978424,93.26908289999847,54380.41037784001
2023-11-14,10:33:19.000,318,11086888,-795,0,1699957998,13011.196520549995,93.29727942000318,54380.35448088
2023-11-14,10:33:20.000,318,11086834,-795,0,1699957999,13011.196520549995,93.22678812000231,54380.36146800001
2023-11-14,10:33:21.000,318,11086838,-795,0,1699958000,13011.20325685999,93.25498463999975,54380.34050664001
2023-11-14,10:33:22.000,318,11086871,-795,0,1699958001,13011.176311619995,93.26908289999847,54380.27063544001
2023-11-14,10:33:23.000,318,11086879,-795,0,1699958002,13011.135893759994,93.29727942000318,54380.24268696001
2023-11-14,10:33:24.000,318,11086860,-795,0,1699958003,13011.20999317,93.32547594000062,54380.38941648001
2023-11-14,10:33:25.000,318,11086826,-795,0,1699958004,13011.236938409995,93.34662332999869,54380.466274800005
2023-11-14,10:33:26.000,318,11086856,-795,0,1699958005,13011.16957531,93.31842681000126,54380.3964036
2023-11-14,10:33:27.000,318,11086889,-795,0,1699958006,13011.20999317,93.29023029000382,54380.31255816001
2023-11-14,10:33:28.000,318,11086842,-795,0,1699958007,13011.20325685999,93.29023029000382,54380.21473848
2023-11-14,10:33:29.000,318,11086843,-795,0,1699958008,13011.25041103,93.29727942000318,54380.27762256
2023-11-14,10:33:30.000,318,11086850,-795,0,1699958009,13011.25041103,93.30432855000254,54380.35448088
2023-11-14,10:33:31.000,318,11086862,-795,0,1699958010,13011.18304792999,93.29023029000382,54380.27063544001
2023-11-14,10:33:32.000,318,11086870,-795,0,1699958011,13011.196520549995,93.33957419999933,54380.29159680001
2023-11-14,10:33:33.000,318,11086850,-795,0,1699958012,13011.216729479995,93.33252506999997,54380.249674080005
2023-11-14,10:33:34.000,318,11086885,-795,0,1699958013,13011.27061996,93.3113776800019,54380.466274800005
2023-11-14,10:33:35.000,318,11086818,-795,0,1699958014,13011.27061996,93.35367245999805,54380.42435208
2023-11-14,10:33:36.000,318,11086882,-795,0,1699958015,13011.2302021,93.31842681000126,54380.33351952
2023-11-14,10:33:37.000,318,11086879,-795,0,1699958016,13011.16283899999,93.36072159000469,54380.26364832
2023-11-14,10:33:38.000,318,11086823,-795,0,1699958017,13011.156102689994,93.32547594000062,54380.21473848
2023-11-14,10:33:39.000,318,11086844,-795,0,1699958018,13011.18304792999,93.31842681000126,54380.23569984
2023-11-14,10:33:40.000,318,11086872,-795,0,1699958019,13011.20325685999,93.3113776800019,54380.298583920005
2023-11-14,10:33:41.000,318,11086850,-795,0,1699958020,13011.18978424,93.32547594000062,54380.28460968
2023-11-14,10:33:42.000,318,11086873,-795,0,1699958021,13011.16957531,93.31842681000126,54380.20775136
2023-11-14,10:33:43.000,318,11086881,-795,0,1699958022,13011.24367471999,93.29727942000318,54380.36146800001
2023-11-14,10:33:44.000,318,11086860,-795,0,1699958023,13011.20999317,93.26908289999847,54380.31255816001
2023-11-14,10:33:45.000,318,11086855,-795,0,1699958024,13011.196520549995,93.29023029000382,54380.30557104
2023-11-14,10:33:46.000,318,11086846,-795,0,1699958025,13011.20325685999,93.27613202999783,54380.20775136
2023-11-14,10:33:47.000,318,11086898,-795,0,1699958026,13011.14263006999,93.25498463999975,54380.20775136
2023-11-14,10:33:48.000,318,11086878,-795,0,1699958027,13011.2302021,93.26908289999847,54380.33351952
2023-11-14,10:33:49.000,318,11086836,-795,0,1699958028,13011.22346578999,93.27613202999783,54380.36146800001
2023-11-14,10:33:50.000,318,11086857,-795,0,1699958029,13011.26388364999,93.2620337699991,54380.34050664001
2023-11-14,10:33:51.000,318,11086824,-795,0,1699958030,13011.16283899999,93.24088638000103,54380.22172560001
2023-11-14,10:33:52.000,318,11086798,-795,0,1699958031,13011.216729479995,93.21973899000295,54380.200764240006
2023-11-14,10:33:53.000,318,11086846,-795,0,1699958032,13011.25041103,93.24088638000103,54380.22172560001
2023-11-14,10:33:54.000,318,11086800,-795,0,1699958033,13011.2302021,93.19859160000487,54380.27063544001
2023-11-14,10:33:55.000,318,11086856,-795,0,1699958034,13011.22346578999,93.2126898600036,54380.20775136
2023-11-14,10:33:56.000,318,11086870,-795,0,1699958035,13011.236938409995,93.23383725000167,54380.18679
2023-11-14,10:33:57.000,318,11086878,-795,0,1699958036,13011.277356269995,93.19154246999824,54380.249674080005
2023-11-14,10:33:58.000,318,11086861,-755,0,1699958037,13011.32451043999,93.17744420999952,54380.417364960005
2023-11-14,10:33:59.000,318,11086892,-795,0,1699958038,13011.30430150999,93.19859160000487,54380.37544224
2023-11-14,10:34:00.000,318,11086807,-795,0,1699958039,13011.34471936999,93.17039508000016,54380.3265324
2023-11-14,10:34:01.000,318,11086863,-795,0,1699958040,13011.28409257999,93.15629682000144,54380.27063544001
2023-11-14,10:34:02.000,318,11086866,-795,0,1699958041,13011.27061996,93.17039508000016,54380.12390592001
2023-11-14,10:34:03.000,318,11086871,-795,0,1699958042,13011.297565199995,93.14924769000208,54380.200764240006
2023-11-14,10:34:04.000,318,11086828,-795,0,1699958043,13011.27061996,93.18449333999888,54380.13788016
2023-11-14,10:34:05.000,318,11086856,-795,0,1699958044,13011.378400919995,93.12810030000401,54380.31255816001
2023-11-14,10:34:06.000,318,11086849,-795,0,1699958045,13011.47270926,93.10695290999865,54380.2566612
2023-11-14,10:34:07.000,318,11086866,-795,0,1699958046,13011.45250033,93.13514943000337,54380.31255816001
2023-11-14,10:34:08.000,318,11086842,-795,0,1699958047,13011.42555508999,93.12105117000465,54380.1169188
2023-11-14,10:34:09.000,318,11086827,-795,0,1699958048,13011.4322914,93.12810030000401,54380.22172560001
2023-11-14,10:34:10.000,318,11086826,-795,0,1699958049,13011.44576401999,93.12810030000401,54380.22871272
2023-11-14,10:34:11.000,318,11086833,-795,0,1699958050,13011.439027709996,93.12810030000401,54380.15185440001
2023-11-14,10:34:12.000,318,11086856,-795,0,1699958051,13011.439027709996,93.14924769000208,54380.15185440001
2023-11-14,10:34:13.000,318,11086886,-795,0,1699958052,13011.526599739991,93.17039508000016,54380.30557104
2023-11-14,10:34:14.000,318,11086873,-795,0,1699958053,13011.53333605,93.18449333999888,54380.368455120006
2023-11-14,10:34:15.000,318,11086850,-795,0,1699958054,13011.53333605,93.17039508000016,54380.368455120006
2023-11-14,10:34:16.000,318,11086828,-795,0,1699958055,13011.526599739991,93.17744420999952,54380.179802880004
2023-11-14,10:34:17.000,318,11086785,-795,0,1699958056,13011.546808669991,93.14219856000273,54380.298583920005
2023-11-14,10:34:18.000,318,11086832,-795,0,1699958057,13011.600699149996,93.1633459500008,54380.28460968
2023-11-14,10:34:19.000,318,11086880,-795,0,1699958058,13011.654589630001,93.18449333999888,54380.3964036
2023-11-14,10:34:20.000,318,11086839,-795,0,1699958059,13011.593962840001,93.15629682000144,54380.33351952
2023-11-14,10:34:21.000,318,11086839,-795,0,1699958060,13011.600699149996,93.19154246999824,54380.27762256
2023-11-14,10:34:22.000,318,11086843,-795,0,1699958061,13011.654589630001,93.20564073000423,54380.23569984
2023-11-14,10:34:23.000,318,11086813,-795,0,1699958062,13011.708480109992,93.19154246999824,54380.368455120006
2023-11-14,10:34:24.000,318,11086803,-795,0,1699958063,13011.708480109992,93.19859160000487,54380.38941648001
2023-11-14,10:34:25.000,318,11086802,-795,0,1699958064,13011.728689039992,93.2126898600036,54380.34050664001
2023-11-14,10:34:26.000,318,11086779,-795,0,1699958065,13011.695007490001,93.2126898600036,54380.28460968
2023-11-14,10:34:27.000,318,11086894,-795,0,1699958066,13011.715216420002,93.20564073000423,54380.249674080005
2023-11-14,10:34:28.000,318,11086844,-795,0,1699958067,13011.715216420002,93.2126898600036,54380.347493760004
2023-11-14,10:34:29.000,318,11086874,-795,0,1699958068,13011.782579519997,93.22678812000231,54380.47326192
2023-11-14,10:34:30.000,318,11086839,-795,0,1699958069,13011.849942619992,93.21973899000295,54380.47326192
2023-11-14,10:34:31.000,318,11086903,-795,0,1699958070,13011.816261070002,93.20564073000423,54380.41037784001
2023-11-14,10:34:32.000,318,11086840,-795,0,1699958071,13011.755634280002,93.19859160000487,54380.347493760004
2023-11-14,10:34:33.000,318,11086850,-795,0,1699958072,13011.755634280002,93.21973899000295,54380.27762256
2023-11-14,10:34:34.000,318,11086732,-795,0,1699958073,13011.742161659997,93.20564073000423,54380.33351952
2023-11-14,10:34:35.000,318,11086834,-795,0,1699958074,13011.782579519997,93.19859160000487,54380.466274800005
2023-11-14,10:34:36.000,318,11086850,-795,0,1699958075,13011.809524759992,93.2126898600036,54380.45928768001
2023-11-14,10:34:37.000,318,11086862,-795,0,1699958076,13011.822997379997,93.19859160000487,54380.55012024
2023-11-14,10:34:38.000,318,11086868,-795,0,1699958077,13011.789315829992,93.19154246999824,54380.48024904001
2023-11-14,10:34:39.000,318,11086855,-795,0,1699958078,13011.816261070002,93.1633459500008,54380.515184640004
2023-11-14,10:34:40.000,318,11086798,-795,0,1699958079,13011.843206309997,93.17039508000016,54380.59903008
2023-11-14,10:34:41.000,318,11086866,-795,0,1699958080,13011.843206309997,93.12810030000401,54380.55012024
2023-11-14,10:34:42.000,318,11086908,-795,0,1699958081,13011.796052140002,93.1633459500008,54380.47326192
2023-11-14,10:34:43.000,318,11086904,-795,0,1699958082,13011.789315829992,93.14219856000273,54380.4313392
2023-11-14,10:34:44.000,318,11086811,-795,0,1699958083,13011.789315829992,93.18449333999888,54380.6409528
2023-11-14,10:34:45.000,318,11086865,-795,0,1699958084,13011.809524759992,93.14924769000208,54380.682875520004
2023-11-14,10:34:46.000,318,11086862,-795,0,1699958085,13011.809524759992,93.13514943000337,54380.65492704001
2023-11-14,10:34:47.000,318,11086865,-795,0,1699958086,13011.802788449997,93.0999037799993,54380.585055840005
2023-11-14,10:34:48.000,318,11086829,-795,0,1699958087,13011.843206309997,93.05055987000378,54380.67588840001
2023-11-14,10:34:49.000,318,11086870,-795,0,1699958088,13011.796052140002,93.08580552000058,54380.62697856001
2023-11-14,10:34:50.000,318,11086891,-795,0,1699958089,13011.755634280002,93.07170726000186,54380.64793992001
2023-11-14,10:34:51.000,318,11086882,-795,0,1699958090,13011.721952729997,93.07170726000186,54380.48723616001
2023-11-14,10:34:52.000,318,11086906,-795,0,1699958091,13011.661325939996,93.04351074000442,54380.368455120006
2023-11-14,10:34:53.000,318,11086898,-795,0,1699958092,13011.735425350002,93.02236334999907,54380.74575960001
2023-11-14,10:34:54.000,318,11086906,-795,0,1699958093,13011.762370589997,93.02941247999843,54380.703836880006
2023-11-14,10:34:55.000,318,11086866,-795,0,1699958094,13011.755634280002,93.02941247999843,54380.77370808001
2023-11-14,10:34:56.000,318,11086883,-795,0,1699958095,13011.661325939996,93.04351074000442,54380.66191416
2023-11-14,10:34:57.000,318,11086865,-795,0,1699958096,13011.668062249992,92.97301944000355,54380.66890128
2023-11-14,10:34:58.000,318,11086831,-795,0,1699958097,13011.674798560001,92.97301944000355,54380.71781112
2023-11-14,10:34:59.000,318,11086864,-795,0,1699958098,13011.728689039992,92.94482291999884,54380.682875520004
2023-11-14,10:35:00.000,318,11086868,-795,0,1699958099,13011.614171770001,92.97301944000355,54380.72479824001
2023-11-14,10:35:01.000,318,11086885,-795,0,1699958100,13011.607435459991,92.9659703100042,54380.710824
2023-11-14,10:35:02.000,318,11086852,-795,0,1699958101,13011.567017599991,92.93072466000012,54380.60601720001
2023-11-14,10:35:03.000,318,11086879,-795,0,1699958102,13011.620908079996,92.90957727000205,54380.77370808001
2023-11-14,10:35:04.000,318,11086812,-795,0,1699958103,13011.593962840001,92.89547901000333,54380.710824
2023-11-14,10:35:05.000,318,11086861,-795,0,1699958104,13011.593962840001,92.9166264000014,54380.61300432
2023-11-14,10:35:06.000,318,11086850,-795,0,1699958105,13011.55354498,92.9166264000014,54380.49422328
2023-11-14,10:35:07.000,318,11086859,-795,0,1699958106,13011.499654499996,92.87433161999797,54380.50819752001
2023-11-14,10:35:08.000,318,11086842,-795,0,1699958107,13011.55354498,92.86728248999862,54380.65492704001
2023-11-14,10:35:09.000,318,11086847,-795,0,1699958108,13011.53333605,92.87433161999797,54380.74575960001
2023-11-14,10:35:10.000,318,11086836,-795,0,1699958109,13011.506390809991,92.83908597000118,54380.69684976001
2023-11-14,10:35:11.000,318,11086862,-795,0,1699958110,13011.48618187999,92.8531842299999,54380.65492704001
2023-11-14,10:35:12.000,318,11086773,-795,0,1699958111,13011.51312712,92.83203684000182,54380.65492704001
2023-11-14,10:35:13.000,318,11086862,-795,0,1699958112,13011.439027709996,92.8179385800031,54380.49422328
2023-11-14,10:35:14.000,318,11086837,-795,0,1699958113,13011.41208247,92.80384032000438,54380.52217176
2023-11-14,10:35:15.000,318,11086840,-795,0,1699958114,13011.42555508999,92.78974205999839,54380.52217176
2023-11-14,10:35:16.000,318,11086876,-795,0,1699958115,13011.479445569996,92.79679118999775,54380.65492704001
2023-11-14,10:35:17.000,318,11086829,-795,0,1699958116,13011.506390809991,92.76859467000031,54380.71781112
2023-11-14,10:35:18.000,318,11086848,-795,0,1699958117,13011.48618187999,92.77564379999967,54380.72479824001
2023-11-14,10:35:19.000,318,11086840,-795,0,1699958118,13011.499654499996,92.74744728000223,54380.65492704001
2023-11-14,10:35:20.000,318,11086850,-795,0,1699958119,13011.519863429996,92.7192507600048,54380.80864368
2023-11-14,10:35:21.000,318,11086844,-795,0,1699958120,13011.49291819,92.7192507600048,54380.72479824001
2023-11-14,10:35:22.000,318,11086873,-795,0,1699958121,13011.439027709996,92.7192507600048,54380.62697856001
2023-11-14,10:35:23.000,318,11086903,-795,0,1699958122,13011.418818779995,92.69105424000008,54380.64793992001
2023-11-14,10:35:24.000,318,11086853,-795,0,1699958123,13011.49291819,92.72629989000416,54380.801656560005
2023-11-14,10:35:25.000,318,11086869,-795,0,1699958124,13011.48618187999,92.67695598000137,54380.885502
2023-11-14,10:35:26.000,318,11086895,-795,0,1699958125,13011.38513722999,92.65580859000329,54380.56409448
2023-11-14,10:35:27.000,318,11086889,-795,0,1699958126,13011.479445569996,92.64171033000457,54380.801656560005
2023-11-14,10:35:28.000,318,11086860,-795,0,1699958127,13011.4322914,92.61351380999986,54380.67588840001
2023-11-14,10:35:29.000,318,11086858,-795,0,1699958128,13011.42555508999,92.63466119999794,54380.74575960001
2023-11-14,10:35:30.000,318,11086812,-795,0,1699958129,13011.42555508999,92.65580859000329,54380.78768232
2023-11-14,10:35:31.000,318,11086885,-795,0,1699958130,13011.358191989995,92.62761206999858,54380.66890128
2023-11-14,10:35:32.000,318,11086883,-795,0,1699958131,13011.37166461,92.66990685000201,54380.66191416
2023-11-14,10:35:33.000,318,11086875,-795,0,1699958132,13011.37166461,92.67695598000137,54380.67588840001
2023-11-14,10:35:34.000,318,11086842,-795,0,1699958133,13011.34471936999,92.6064646800005,54380.83659216
2023-11-14,10:35:35.000,318,11086881,-795,0,1699958134,13011.337983059995,92.62056293999922,54380.83659216
2023-11-14,10:35:36.000,318,11086805,-795,0,1699958135,13011.297565199995,92.62761206999858,54380.75973384
2023-11-14,10:35:37.000,318,11086861,-795,0,1699958136,13011.236938409995,92.62056293999922,54380.71781112
2023-11-14,10:35:38.000,318,11086826,-795,0,1699958137,13011.257147339995,92.64171033000457,54380.67588840001
2023-11-14,10:35:39.000,318,11086878,-795,0,1699958138,13011.2302021,92.61351380999986,54380.80864368
2023-11-14,10:35:40.000,318,11086878,-795,0,1699958139,13011.18304792999,92.67695598000137,54380.82960504
2023-11-14,10:35:41.000,318,11086802,-795,0,1699958140,13011.12242113999,92.63466119999794,54380.83659216
2023-11-14,10:35:42.000,318,11086892,-795,0,1699958141,13011.075266969994,92.64171033000457,54380.682875520004
2023-11-14,10:35:43.000,318,11086890,-795,0,1699958142,13011.10221220999,92.66990685000201,54380.72479824001
2023-11-14,10:35:44.000,318,11086874,-795,0,1699958143,13011.08200327999,92.68400511000073,54380.77370808001
2023-11-14,10:35:45.000,318,11086850,-795,0,1699958144,13011.04158541999,92.66990685000201,54380.71781112
2023-11-14,10:35:46.000,318,11086863,-795,0,1699958145,13011.021376489989,92.7051524999988,54380.752746720005
2023-11-14,10:35:47.000,318,11086823,-795,0,1699958146,13010.967486009999,92.72629989000416,54380.633965680005
2023-11-14,10:35:48.000,318,11086877,-795,0,1699958147,13010.947277079998,92.7051524999988,54380.682875520004
2023-11-14,10:35:49.000,318,11086821,-795,0,1699958148,13010.974222319994,92.7192507600048,54380.73877248
2023-11-14,10:35:50.000,318,11086866,-795,0,1699958149,13010.947277079998,92.73334902000352,54380.85755352
2023-11-14,10:35:51.000,318,11086825,-795,0,1699958150,13010.940540769989,92.74039815000287,54380.850566400004
2023-11-14,10:35:52.000,318,11086862,-795,0,1699958151,13010.839496119988,92.77564379999967,54380.69684976001
2023-11-14,10:35:53.000,318,11086872,-795,0,1699958152,13010.724978849998,92.77564379999967,54380.633965680005
2023-11-14,10:35:54.000,318,11086885,-795,0,1699958153,13010.792341949993,92.80384032000438,54380.682875520004
2023-11-14,10:35:55.000,318,11086891,-795,0,1699958154,13010.819287189988,92.78269292999903,54380.86454064001
2023-11-14,10:35:56.000,318,11086844,-795,0,1699958155,13010.799078259988,92.84613510000054,54380.871527760006
2023-11-14,10:35:57.000,318,11086843,-795,0,1699958156,13010.751924089993,92.83203684000182,54380.71781112
2023-11-14,10:35:58.000,318,11086857,-795,0,1699958157,13010.711506229993,92.81088945000374,54380.59204296
2023-11-14,10:35:59.000,318,11086898,-795,0,1699958158,13010.805814569998,92.79679118999775,54380.96236032001
2023-11-14,10:36:00.000,318,11086840,-795,0,1699958159,13010.805814569998,92.8179385800031,54380.850566400004
2023-11-14,10:36:01.000,318,11086871,-795,0,1699958160,13010.846232429998,92.88138075000461,54380.97633456
2023-11-14,10:36:02.000,318,11086869,-795,0,1699958161,13010.785605639998,92.8531842299999,54380.871527760006
2023-11-14,10:36:03.000,318,11086855,-795,0,1699958162,13010.738451470002,92.86728248999862,54380.850566400004
2023-11-14,10:36:04.000,318,11086845,-795,0,1699958163,13010.751924089993,92.90957727000205,54380.969347440005
2023-11-14,10:36:05.000,318,11086831,-795,0,1699958164,13010.819287189988,92.90957727000205,54381.07415424
2023-11-14,10:36:06.000,318,11086834,-795,0,1699958165,13010.745187779998,92.93072466000012,54380.969347440005
2023-11-14,10:36:07.000,318,11086918,-795,0,1699958166,13010.724978849998,92.89547901000333,54380.969347440005
2023-11-14,10:36:08.000,318,11086844,-795,0,1699958167,13010.704769919997,92.93777378999948,54381.05319288
2023-11-14,10:36:09.000,318,11086909,-795,0,1699958168,13010.684560989997,92.93777378999948,54381.00428304
2023-11-14,10:36:10.000,318,11086889,-795,0,1699958169,13010.718242540002,92.97301944000355,54381.0252444
2023-11-14,10:36:11.000,318,11086874,-795,0,1699958170,13010.677824680002,92.95892118000484,54380.91345048001
2023-11-14,10:36:12.000,318,11086805,-795,0,1699958171,13010.644143129997,93.00121596000099,54380.92742472
2023-11-14,10:36:13.000,318,11086844,-795,0,1699958172,13010.691297299993,92.99416683000163,54381.06716712
2023-11-14,10:36:14.000,318,11086844,-795,0,1699958173,13010.657615750002,92.98711770000227,54381.10908984001
2023-11-14,10:36:15.000,318,11086837,-795,0,1699958174,13010.657615750002,92.99416683000163,54381.12306408
2023-11-14,10:36:16.000,318,11086873,-795,0,1699958175,13010.536362170002,93.01531421999971,54381.0252444
2023-11-14,10:36:17.000,318,11086884,-795,0,1699958176,13010.475735380001,93.01531421999971,54380.84357928001
2023-11-14,10:36:18.000,318,11086837,-795,0,1699958177,13010.489207999992,93.02941247999843,54380.93441184
2023-11-14,10:36:19.000,318,11086843,-795,0,1699958178,13010.536362170002,93.03646160999779,54381.018257280004
2023-11-14,10:36:20.000,318,11086892,-795,0,1699958179,13010.522889549997,93.0999037799993,54381.05319288
2023-11-14,10:36:21.000,318,11086856,-795,0,1699958180,13010.475735380001,93.05760900000314,54380.96236032001
2023-11-14,10:36:22.000,318,11086859,-795,0,1699958181,13010.475735380001,93.0646581300025,54380.94139896001
2023-11-14,10:36:23.000,318,11086844,-795,0,1699958182,13010.462262759997,93.0999037799993,54380.99729592
2023-11-14,10:36:24.000,318,11086822,-795,0,1699958183,13010.448790139992,93.11400203999801,54380.96236032001
2023-11-14,10:36:25.000,318,11086816,-795,0,1699958184,13010.435317520001,93.10695290999865,54380.94838608
2023-11-14,10:36:26.000,318,11086809,-795,0,1699958185,13010.415108590001,93.18449333999888,54380.801656560005
2023-11-14,10:36:27.000,318,11086835,-795,0,1699958186,13010.388163349991,93.17039508000016,54380.801656560005
2023-11-14,10:36:28.000,318,11086804,-795,0,1699958187,13010.401635969996,93.21973899000295,54380.96236032001
2023-11-14,10:36:29.000,318,11086867,-755,0,1699958188,13010.421844899996,93.20564073000423,54380.94139896001
2023-11-14,10:36:30.000,318,11086833,-795,0,1699958189,13010.415108590001,93.20564073000423,54380.9553732
2023-11-14,10:36:31.000,318,11086861,-795,0,1699958190,13010.462262759997,93.20564073000423,54380.96236032001
2023-11-14,10:36:32.000,318,11086832,-795,0,1699958191,13010.347745489991,93.2126898600036,54380.82261792001
2023-11-14,10:36:33.000,318,11086833,-795,0,1699958192,13010.320800249996,93.22678812000231,54380.85755352
2023-11-14,10:36:34.000,318,11086885,-795,0,1699958193,13010.327536559991,93.23383725000167,54380.93441184
2023-11-14,10:36:35.000,318,11086882,-795,0,1699958194,13010.415108590001,93.2620337699991,54380.89947624
2023-11-14,10:36:36.000,318,11086852,-795,0,1699958195,13010.374690730001,93.24088638000103,54380.80864368
2023-11-14,10:36:37.000,318,11086894,-795,0,1699958196,13010.381427039996,93.26908289999847,54380.81563080001
2023-11-14,10:36:38.000,318,11086876,-795,0,1699958197,13010.468999069992,93.24793551000039,54380.90646336
2023-11-14,10:36:39.000,318,11086835,-795,0,1699958198,13010.448790139992,93.27613202999783,54380.90646336
2023-11-14,10:36:40.000,318,11086797,-795,0,1699958199,13010.415108590001,93.29727942000318,54380.85755352
2023-11-14,10:36:41.000,318,11086803,-795,0,1699958200,13010.468999069992,93.3113776800019,54380.84357928001
2023-11-14,10:36:42.000,318,11086836,-795,0,1699958201,13010.401635969996,93.34662332999869,54380.72479824001
2023-11-14,10:36:43.000,318,11086871,-795,0,1699958202,13010.462262759997,93.38186898000276,54380.77370808001
2023-11-14,10:36:44.000,318,11086852,-795,0,1699958203,13010.435317520001,93.33957419999933,54380.850566400004
2023-11-14,10:36:45.000,318,11086837,-795,0,1699958204,13010.495944310002,93.38891811000212,54380.89248912001
2023-11-14,10:36:46.000,318,11086889,-795,0,1699958205,13010.549834789992,93.39596724000148,54380.85755352
2023-11-14,10:36:47.000,318,11086882,-795,0,1699958206,13010.495944310002,93.4100655000002,54380.73877248
2023-11-14,10:36:48.000,318,11086850,-795,0,1699958207,13010.549834789992,93.38891811000212,54380.87851488
2023-11-14,10:36:49.000,318,11086845,-795,0,1699958208,13010.502680619997,93.36777072000405,54380.7806952
2023-11-14,10:36:50.000,318,11086827,-795,0,1699958209,13010.502680619997,93.33252506999997,54380.80864368
2023-11-14,10:36:51.000,318,11086842,-795,0,1699958210,13010.529625859992,93.43121288999828,54380.68986264
2023-11-14,10:36:52.000,318,11086818,-795,0,1699958211,13010.455526450001,93.45236028000363,54380.73178536
2023-11-14,10:36:53.000,318,11086824,-795,0,1699958212,13010.509416929992,93.40301637000084,54380.85755352
2023-11-14,10:36:54.000,318,11086801,-795,0,1699958213,13010.482471689997,93.4100655000002,54380.64793992001
2023-11-14,10:36:55.000,318,11086841,-795,0,1699958214,13010.509416929992,93.45940941000299,54380.81563080001
2023-11-14,10:36:56.000,318,11086833,-795,0,1699958215,13010.489207999992,93.45940941000299,54380.7806952
2023-11-14,10:36:57.000,318,11086810,-795,0,1699958216,13010.509416929992,93.42416375999892,54380.7806952
2023-11-14,10:36:58.000,318,11086823,-795,0,1699958217,13010.522889549997,93.45236028000363,54380.80864368
2023-11-14,10:36:59.000,318,11086851,-795,0,1699958218,13010.495944310002,93.45940941000299,54380.82960504
2023-11-14,10:37:00.000,318,11086895,-795,0,1699958219,13010.495944310002,93.44531115000427,54380.79466944001
2023-11-14,10:37:01.000,318,11086871,-795,0,1699958220,13010.516153240002,93.48055680000107,54380.85755352
2023-11-14,10:37:02.000,318,11086813,-795,0,1699958221,13010.522889549997,93.45940941000299,54380.76672096
2023-11-14,10:37:03.000,318,11086836,-795,0,1699958222,13010.536362170002,93.47350767000171,54380.87851488
2023-11-14,10:37:04.000,318,11086850,-795,0,1699958223,13010.516153240002,93.42416375999892,54380.84357928001
2023-11-14,10:37:05.000,318,11086918,-795,0,1699958224,13010.482471689997,93.45940941000299,54380.752746720005
2023-11-14,10:37:06.000,318,11086860,-795,0,1699958225,13010.442053829996,93.45940941000299,54380.64793992001
2023-11-14,10:37:07.000,318,11086807,-795,0,1699958226,13010.428581209992,93.49465505999979,54380.67588840001
2023-11-14,10:37:08.000,318,11086870,-795,0,1699958227,13010.502680619997,93.50170418999915,54380.850566400004
2023-11-14,10:37:09.000,318,11086899,-795,0,1699958228,13010.536362170002,93.48760593000043,54380.90646336
2023-11-14,10:37:10.000,318,11086865,-795,0,1699958229,13010.549834789992,93.5087533199985,54380.85755352
2023-11-14,10:37:11.000,318,11086850,-795,0,1699958230,13010.495944310002,93.5228515800045,54380.885502
2023-11-14,10:37:12.000,318,11086802,-795,0,1699958231,13010.475735380001,93.48055680000107,54380.73178536
2023-11-14,10:37:13.000,318,11086818,-755,0,1699958232,13010.475735380001,93.49465505999979,54380.76672096
2023-11-14,10:37:14.000,318,11086872,-795,0,1699958233,13010.475735380001,93.5087533199985,54380.82261792001
2023-11-14,10:37:15.000,318,11086869,-795,0,1699958234,13010.462262759997,93.50170418999915,54380.81563080001
2023-11-14,10:37:16.000,318,11086879,-795,0,1699958235,13010.435317520001,93.5087533199985,54380.68986264
2023-11-14,10:37:17.000,318,11086846,-795,0,1699958236,13010.428581209992,93.53694984000322,54380.71781112
2023-11-14,10:37:18.000,318,11086845,-795,0,1699958237,13010.502680619997,93.5228515800045,54380.83659216
2023-11-14,10:37:19.000,318,11086875,-795,0,1699958238,13010.448790139992,93.5087533199985,54380.871527760006
2023-11-14,10:37:20.000,318,11086850,-795,0,1699958239,13010.482471689997,93.5228515800045,54380.75973384
2023-11-14,10:37:21.000,318,11086877,-795,0,1699958240,13010.455526450001,93.54399897000258,54380.752746720005
2023-11-14,10:37:22.000,318,11086905,-795,0,1699958241,13010.455526450001,93.53694984000322,54380.752746720005
2023-11-14,10:37:23.000,318,11086848,-795,0,1699958242,13010.435317520001,93.5228515800045,54380.69684976001
2023-11-14,10:37:24.000,318,11086805,-795,0,1699958243,13010.516153240002,93.53694984000322,54380.86454064001
2023-11-14,10:37:25.000,318,11086881,-795,0,1699958244,13010.509416929992,93.55104810000194,54380.86454064001
2023-11-14,10:37:26.000,318,11086855,-795,0,1699958245,13010.489207999992,93.52990071000386,54380.871527760006
2023-11-14,10:37:27.000,318,11086874,-795,0,1699958246,13010.435317520001,93.5580972300013,54380.801656560005
2023-11-14,10:37:28.000,318,11086880,-795,0,1699958247,13010.475735380001,93.52990071000386,54380.86454064001
2023-11-14,10:37:29.000,318,11086813,-795,0,1699958248,13010.428581209992,93.53694984000322,54380.81563080001
2023-11-14,10:37:30.000,318,11086859,-795,0,1699958249,13010.435317520001,93.51580244999786,54380.84357928001
2023-11-14,10:37:31.000,318,11086859,-795,0,1699958250,13010.374690730001,93.55104810000194,54380.7806952
2023-11-14,10:37:32.000,318,11086906,-795,0,1699958251,13010.408372279991,93.58629374999873,54380.73178536
2023-11-14,10:37:33.000,318,11086842,-795,0,1699958252,13010.388163349991,93.55104810000194,54380.89947624
2023-11-14,10:37:34.000,318,11086843,-795,0,1699958253,13010.442053829996,93.5580972300013,54380.91345048001
2023-11-14,10:37:35.000,318,11086888,-795,0,1699958254,13010.401635969996,93.5580972300013,54380.98332168001
2023-11-14,10:37:36.000,318,11086854,-795,0,1699958255,13010.367954419991,93.56514636000065,54380.74575960001
2023-11-14,10:37:37.000,318,11086804,-795,0,1699958256,13010.408372279991,93.60744114000408,54380.84357928001
2023-11-14,10:37:38.000,318,11086834,-795,0,1699958257,13010.361218109996,93.59334287999809,54380.752746720005
2023-11-14,10:37:39.000,318,11086859,-795,0,1699958258,13010.408372279991,93.60744114000408,54380.80864368
2023-11-14,10:37:40.000,318,11086854,-795,0,1699958259,13010.361218109996,93.61449027000344,54380.79466944001
2023-11-14,10:37:41.000,318,11086894,-795,0,1699958260,13010.341009179996,93.57924461999937,54380.81563080001
2023-11-14,10:37:42.000,318,11086883,-795,0,1699958261,13010.361218109996,93.62858853000216,54380.79466944001
2023-11-14,10:37:43.000,318,11086861,-795,0,1699958262,13010.388163349991,93.62858853000216,54380.86454064001
2023-11-14,10:37:44.000,318,11086829,-795,0,1699958263,13010.374690730001,93.60744114000408,54380.82261792001
2023-11-14,10:37:45.000,318,11086873,-795,0,1699958264,13010.367954419991,93.62858853000216,54380.752746720005
2023-11-14,10:37:46.000,318,11086847,-795,0,1699958265,13010.307327629991,93.6567850499996,54380.52915888001
2023-11-14,10:37:47.000,318,11086802,-795,0,1699958266,13010.260173459996,93.70612896000239,54380.47326192
2023-11-14,10:37:48.000,318,11086852,-795,0,1699958267,13010.341009179996,93.69203070000367,54380.56409448
2023-11-14,10:37:49.000,318,11086880,-795,0,1699958268,13010.341009179996,93.67793243999768,54380.67588840001
2023-11-14,10:37:50.000,318,11086821,-795,0,1699958269,13010.394899660001,93.6567850499996,54380.65492704001
2023-11-14,10:37:51.000,318,11086860,-795,0,1699958270,13010.401635969996,93.67793243999768,54380.65492704001
2023-11-14,10:37:52.000,318,11086868,-795,0,1699958271,13010.388163349991,93.68498157000431,54380.49422328
2023-11-14,10:37:53.000,318,11086808,-795,0,1699958272,13010.381427039996,93.68498157000431,54380.466274800005
2023-11-14,10:37:54.000,318,11086855,-795,0,1699958273,13010.361218109996,93.7202272200011,54380.5012104
2023-11-14,10:37:55.000,318,11086856,-795,0,1699958274,13010.260173459996,93.72727635000047,54380.41037784001
2023-11-14,10:37:56.000,318,11086885,-795,0,1699958275,13010.341009179996,93.7695711300039,54380.3265324
2023-11-14,10:37:57.000,318,11086841,-795,0,1699958276,13010.361218109996,93.76252200000454,54380.466274800005
2023-11-14,10:37:58.000,318,11086840,-795,0,1699958277,13010.415108590001,93.79071852000197,54380.43832632001
2023-11-14,10:37:59.000,318,11086842,-795,0,1699958278,13010.455526450001,93.76252200000454,54380.55012024
2023-11-14,10:38:00.000,318,11086832,-795,0,1699958279,13010.489207999992,93.78366939000261,54380.50819752001
2023-11-14,10:38:01.000,318,11086827,-795,0,1699958280,13010.428581209992,93.81186591000005,54380.49422328
2023-11-14,10:38:02.000,318,11086846,-795,0,1699958281,13010.428581209992,93.81891503999941,54380.35448088
2023-11-14,10:38:03.000,318,11086867,-795,0,1699958282,13010.455526450001,93.79776765000133,54380.417364960005
2023-11-14,10:38:04.000,318,11086862,-795,0,1699958283,13010.522889549997,93.82596416999877,54380.49422328
2023-11-14,10:38:05.000,318,11086918,-795,0,1699958284,13010.610461579992,93.82596416999877,54380.69684976001
2023-11-14,10:38:06.000,318,11086870,-795,0,1699958285,13010.596988960002,93.83301329999813,54380.62697856001
2023-11-14,10:38:07.000,318,11086860,-795,0,1699958286,13010.610461579992,93.82596416999877,54380.633965680005
2023-11-14,10:38:08.000,318,11086820,-795,0,1699958287,13010.583516339997,93.88940634000028,54380.48723616001
2023-11-14,10:38:09.000,318,11086842,-795,0,1699958288,13010.617197890002,93.86120982000284,54380.52217176
2023-11-14,10:38:10.000,318,11086871,-795,0,1699958289,13010.603725269997,93.93170112000371,54380.60601720001
2023-11-14,10:38:11.000,318,11086873,-795,0,1699958290,13010.576780030002,93.84006243000476,54380.48723616001
2023-11-14,10:38:12.000,318,11086864,-795,0,1699958291,13010.596988960002,93.91055372999836,54380.466274800005
2023-11-14,10:38:13.000,318,11086916,-795,0,1699958292,13010.650879439992,93.97399589999986,54380.6409528
2023-11-14,10:38:14.000,318,11086907,-795,0,1699958293,13010.644143129997,93.89645546999964,54380.62697856001
2023-11-14,10:38:15.000,318,11086852,-795,0,1699958294,13010.664352059997,93.94579938000243,54380.67588840001
2023-11-14,10:38:16.000,318,11086849,-795,0,1699958295,13010.603725269997,93.95989764000115,54380.43832632001
2023-11-14,10:38:17.000,318,11086845,-795,0,1699958296,13010.610461579992,93.98809415999858,54380.50819752001
2023-11-14,10:38:18.000,318,11086813,-795,0,1699958297,13010.556571100002,94.00219242000458,54380.42435208
2023-11-14,10:38:19.000,318,11086807,-795,0,1699958298,13010.603725269997,94.00219242000458,54380.55710736001
2023-11-14,10:38:20.000,318,11086843,-795,0,1699958299,13010.617197890002,94.0162906800033,54380.536146000006
2023-11-14,10:38:21.000,318,11086884,-795,0,1699958300,13010.630670509992,94.0162906800033,54380.52217176
2023-11-14,10:38:22.000,318,11086826,-795,0,1699958301,13010.630670509992,94.02333981000265,54380.52915888001
2023-11-14,10:38:23.000,318,11086834,-795,0,1699958302,13010.657615750002,94.03743807000137,54380.54313312
2023-11-14,10:38:24.000,318,11086806,-795,0,1699958303,13010.637406820002,94.06563458999881,54380.49422328
2023-11-14,10:38:25.000,318,11086814,-795,0,1699958304,13010.637406820002,94.05153633000009,54380.52915888001
2023-11-14,10:38:26.000,318,11086897,-795,0,1699958305,13010.570043719992,94.03743807000137,54380.36146800001
2023-11-14,10:38:27.000,318,11086826,-795,0,1699958306,13010.563307409997,94.04448720000073,54380.29159680001
2023-11-14,10:38:28.000,318,11086807,-795,0,1699958307,13010.603725269997,94.04448720000073,54380.48024904001
2023-11-14,10:38:29.000,318,11086881,-795,0,1699958308,13010.610461579992,94.02333981000265,54380.466274800005
2023-11-14,10:38:30.000,318,11086865,-795,0,1699958309,13010.623934199997,94.03038894000201,54380.5710816
2023-11-14,10:38:31.000,318,11086803,-795,0,1699958310,13010.623934199997,94.03743807000137,54380.54313312
2023-11-14,10:38:32.000,318,11086815,-795,0,1699958311,13010.556571100002,94.02333981000265,54380.368455120006
2023-11-14,10:38:33.000,318,11086860,-795,0,1699958312,13010.570043719992,94.0162906800033,54380.44531344
2023-11-14,10:38:34.000,318,11086920,-795,0,1699958313,13010.617197890002,94.03743807000137,54380.47326192
2023-11-14,10:38:35.000,318,11086834,-795,0,1699958314,13010.570043719992,94.05153633000009,54380.5012104
2023-11-14,10:38:36.000,318,11086863,-795,0,1699958315,13010.516153240002,94.02333981000265,54380.417364960005
2023-11-14,10:38:37.000,318,11086879,-795,0,1699958316,13010.529625859992,94.03038894000201,54380.5012104
2023-11-14,10:38:38.000,318,11086835,-795,0,1699958317,13010.583516339997,94.02333981000265,54380.56409448
2023-11-14,10:38:39.000,318,11086898,-795,0,1699958318,13010.563307409997,93.98809415999858,54380.50819752001
2023-11-14,10:38:40.000,318,11086822,-795,0,1699958319,13010.529625859992,93.98809415999858,54380.30557104
2023-11-14,10:38:41.000,318,11086890,-795,0,1699958320,13010.563307409997,94.00219242000458,54380.4313392
2023-11-14,10:38:42.000,318,11086862,-795,0,1699958321,13010.556571100002,94.03038894000201,54380.36146800001
2023-11-14,10:38:43.000,318,11086884,-795,0,1699958322,13010.516153240002,94.00219242000458,54380.298583920005
2023-11-14,10:38:44.000,318,11086887,-795,0,1699958323,13010.590252649992,93.98809415999858,54380.52915888001
2023-11-14,10:38:45.000,318,11086811,-795,0,1699958324,13010.637406820002,94.00924155000394,54380.55710736001
2023-11-14,10:38:46.000,318,11086850,-795,0,1699958325,13010.610461579992,93.99514328999794,54380.5710816
2023-11-14,10:38:47.000,318,11086842,-795,0,1699958326,13010.583516339997,93.99514328999794,54380.44531344
2023-11-14,10:38:48.000,318,11086800,-795,0,1699958327,13010.630670509992,93.9669467700005,54380.5710816
2023-11-14,10:38:49.000,318,11086859,-795,0,1699958328,13010.603725269997,93.98809415999858,54380.52915888001
2023-11-14,10:38:50.000,318,11086840,-795,0,1699958329,13010.644143129997,93.98104502999922,54380.55710736001
2023-11-14,10:38:51.000,318,11086870,-795,0,1699958330,13010.590252649992,93.95989764000115,54380.466274800005
2023-11-14,10:38:52.000,318,11086850,-795,0,1699958331,13010.590252649992,93.98104502999922,54380.41037784001
2023-11-14,10:38:53.000,318,11086832,-795,0,1699958332,13010.623934199997,93.97399589999986,54380.57806872001
2023-11-14,10:38:54.000,318,11086868,-795,0,1699958333,13010.637406820002,93.9669467700005,54380.61999144
2023-11-14,10:38:55.000,318,11086836,-795,0,1699958334,13010.677824680002,93.93875025000307,54380.61999144
2023-11-14,10:38:56.000,318,11086857,-795,0,1699958335,13010.522889549997,93.9669467700005,54380.24268696001
2023-11-14,10:38:57.000,318,11086815,-795,0,1699958336,13010.509416929992,93.94579938000243,54380.368455120006
2023-11-14,10:38:58.000,318,11086875,-795,0,1699958337,13010.570043719992,93.9669467700005,54380.50819752001
2023-11-14,10:38:59.000,318,11086845,-795,0,1699958338,13010.596988960002,93.91760285999771,54380.49422328
2023-11-14,10:39:00.000,318,11086896,-795,0,1699958339,13010.590252649992,93.95989764000115,54380.52217176
2023-11-14,10:39:01.000,318,11086842,-795,0,1699958340,13010.596988960002,93.97399589999986,54380.45230056
2023-11-14,10:39:02.000,318,11086823,-795,0,1699958341,13010.563307409997,93.93875025000307,54380.5012104
2023-11-14,10:39:03.000,318,11086881,-795,0,1699958342,13010.617197890002,93.9669467700005,54380.60601720001
2023-11-14,10:39:04.000,318,11086853,-795,0,1699958343,13010.617197890002,93.93875025000307,54380.536146000006
2023-11-14,10:39:05.000,318,11086888,-795,0,1699958344,13010.650879439992,94.0162906800033,54380.48723616001
2023-11-14,10:39:06.000,318,11086868,-795,0,1699958345,13010.576780030002,93.98809415999858,54380.466274800005
2023-11-14,10:39:07.000,318,11086779,-795,0,1699958346,13010.536362170002,94.00219242000458,54380.3265324
2023-11-14,10:39:08.000,318,11086839,-795,0,1699958347,13010.610461579992,93.99514328999794,54380.44531344
2023-11-14,10:39:09.000,318,11086894,-795,0,1699958348,13010.610461579992,94.00219242000458,54380.43832632001
2023-11-14,10:39:10.000,318,11086837,-795,0,1699958349,13010.630670509992,94.03038894000201,54380.44531344
2023-11-14,10:39:11.000,318,11086828,-795,0,1699958350,13010.637406820002,94.02333981000265,54380.48723616001
2023-11-14,10:39:12.000,318,11086833,-795,0,1699958351,13010.529625859992,94.08678198000416,54380.298583920005
2023-11-14,10:39:13.000,318,11086813,-795,0,1699958352,13010.596988960002,94.09383111000352,54380.43832632001
2023-11-14,10:39:14.000,318,11086848,-795,0,1699958353,13010.556571100002,94.10088024000288,54380.466274800005
2023-11-14,10:39:15.000,318,11086862,-795,0,1699958354,13010.623934199997,94.1149785000016,54380.47326192
2023-11-14,10:39:16.000,318,11086890,-795,0,1699958355,13010.536362170002,94.12202763000096,54380.368455120006
2023-11-14,10:39:17.000,318,11086855,-795,0,1699958356,13010.630670509992,94.13612588999968,54380.45230056
2023-11-14,10:39:18.000,318,11086812,-795,0,1699958357,13010.657615750002,94.13612588999968,54380.52217176
2023-11-14,10:39:19.000,318,11086861,-795,0,1699958358,13010.671088369993,94.12907676000032,54380.52915888001
2023-11-14,10:39:20.000,318,11086847,-795,0,1699958359,13010.630670509992,94.19251893000182,54380.5012104
2023-11-14,10:39:21.000,318,11086814,-795,0,1699958360,13010.671088369993,94.19956806000118,54380.466274800005
2023-11-14,10:39:22.000,318,11086896,-795,0,1699958361,13010.556571100002,94.2136663199999,54380.298583920005
2023-11-14,10:39:23.000,318,11086864,-795,0,1699958362,13010.583516339997,94.25596110000333,54380.40339072
2023-11-14,10:39:24.000,318,11086908,-795,0,1699958363,13010.617197890002,94.22776457999862,54380.52217176
2023-11-14,10:39:25.000,318,11086866,-795,0,1699958364,13010.664352059997,94.27710849000141,54380.56409448
2023-11-14,10:39:26.000,318,11086840,-795,0,1699958365,13010.556571100002,94.29120675000013,54380.43832632001
2023-11-14,10:39:27.000,318,11086854,-795,0,1699958366,13010.630670509992,94.28415762000077,54380.48723616001
2023-11-14,10:39:28.000,318,11086855,-795,0,1699958367,13010.610461579992,94.25596110000333,54380.5012104
2023-11-14,10:39:29.000,318,11086902,-795,0,1699958368,13010.644143129997,94.34759979000228,54380.54313312
2023-11-14,10:39:30.000,318,11086852,-795,0,1699958369,13010.583516339997,94.34759979000228,54380.55012024
2023-11-14,10:39:31.000,318,11086843,-795,0,1699958370,13010.549834789992,94.33350153000356,54380.417364960005
2023-11-14,10:39:32.000,318,11086822,-795,0,1699958371,13010.590252649992,94.38284543999907,54380.4313392
2023-11-14,10:39:33.000,318,11086826,-795,0,1699958372,13010.657615750002,94.41104196000379,54380.65492704001
2023-11-14,10:39:34.000,318,11086821,-795,0,1699958373,13010.664352059997,94.4251402200025,54380.66890128
2023-11-14,10:39:35.000,318,11086838,-795,0,1699958374,13010.677824680002,94.43923848000122,54380.703836880006
2023-11-14,10:39:36.000,318,11086843,-795,0,1699958375,13010.644143129997,94.48153326000465,54380.61999144
2023-11-14,10:39:37.000,318,11086829,-795,0,1699958376,13010.603725269997,94.43923848000122,54380.515184640004
2023-11-14,10:39:38.000,318,11086844,-795,0,1699958377,13010.596988960002,94.4603858699993,54380.52915888001
2023-11-14,10:39:39.000,318,11086864,-795,0,1699958378,13010.650879439992,94.51677891000145,54380.61300432
2023-11-14,10:39:40.000,318,11086876,-795,0,1699958379,13010.610461579992,94.52382804000081,54380.62697856001
2023-11-14,10:39:41.000,318,11086851,-795,0,1699958380,13010.583516339997,94.48153326000465,54380.536146000006
2023-11-14,10:39:42.000,318,11086891,-795,0,1699958381,13010.623934199997,94.51677891000145,54380.57806872001
2023-11-14,10:39:43.000,318,11086913,-795,0,1699958382,13010.684560989997,94.53087717000017,54380.68986264
2023-11-14,10:39:44.000,318,11086765,-795,0,1699958383,13010.657615750002,94.55202455999824,54380.66191416
2023-11-14,10:39:45.000,318,11086799,-795,0,1699958384,13010.698033610002,94.53087717000017,54380.68986264
2023-11-14,10:39:46.000,318,11086865,-795,0,1699958385,13010.617197890002,94.54497542999889,54380.61300432
2023-11-14,10:39:47.000,318,11086913,-795,0,1699958386,13010.623934199997,94.5731719500036,54380.5710816
2023-11-14,10:39:48.000,318,11086829,-795,0,1699958387,13010.583516339997,94.54497542999889,54380.59204296
2023-11-14,10:39:49.000,318,11086837,-795,0,1699958388,13010.677824680002,94.56612282000424,54380.73877248
2023-11-14,10:39:50.000,318,11086860,-795,0,1699958389,13010.657615750002,94.58727021000232,54380.752746720005
2023-11-14,10:39:51.000,318,11086850,-795,0,1699958390,13010.698033610002,94.58727021000232,54380.74575960001
2023-11-14,10:39:52.000,318,11086797,-795,0,1699958391,13010.610461579992,94.5731719500036,54380.62697856001
2023-11-14,10:39:53.000,318,11086822,-795,0,1699958392,13010.664352059997,94.56612282000424,54380.682875520004
2023-11-14,10:39:54.000,318,11086878,-795,0,1699958393,13010.677824680002,94.58022108000296,54380.73178536
2023-11-14,10:39:55.000,318,11086838,-795,0,1699958394,13010.664352059997,94.55202455999824,54380.77370808001
2023-11-14,10:39:56.000,318,11086877,-795,0,1699958395,13010.671088369993,94.6084176000004,54380.82261792001
2023-11-14,10:39:57.000,318,11086855,-795,0,1699958396,13010.637406820002,94.56612282000424,54380.633965680005
2023-11-14,10:39:58.000,318,11086850,-795,0,1699958397,13010.543098479997,94.5731719500036,54380.61300432
2023-11-14,10:39:59.000,318,11086835,-795,0,1699958398,13010.758660400003,94.55202455999824,54380.87851488
2023-11-14,10:40:00.000,318,11086815,-795,0,1699958399,13010.684560989997,94.58022108000296,54380.84357928001
2023-11-14,10:40:01.000,318,11086838,-795,0,1699958400,13010.691297299993,94.53087717000017,54380.7806952
2023-11-14,10:40:02.000,318,11086852,-795,0,1699958401,13010.617197890002,94.58022108000296,54380.69684976001
2023-11-14,10:40:03.000,318,11086893,-795,0,1699958402,13010.623934199997,94.51677891000145,54380.65492704001
2023-11-14,10:40:04.000,318,11086847,-795,0,1699958403,13010.664352059997,94.54497542999889,54380.82960504
2023-11-14,10:40:05.000,318,11086854,-795,0,1699958404,13010.718242540002,94.53792629999953,54380.89248912001
2023-11-14,10:40:06.000,318,11086815,-755,0,1699958405,13010.664352059997,94.55202455999824,54380.89947624
2023-11-14,10:40:07.000,318,11086861,-795,0,1699958406,13010.698033610002,94.50268065000273,54380.7806952
2023-11-14,10:40:08.000,318,11086811,-795,0,1699958407,13010.671088369993,94.53792629999953,54380.920437600005
2023-11-14,10:40:09.000,318,11086914,-795,0,1699958408,13010.691297299993,94.50972978000209,54380.92742472
2023-11-14,10:40:10.000,318,11086845,-795,0,1699958409,13010.677824680002,94.53087717000017,54380.94838608
2023-11-14,10:40:11.000,318,11086863,-795,0,1699958410,13010.644143129997,94.45333673999994,54380.80864368
2023-11-14,10:40:12.000,318,11086840,-795,0,1699958411,13010.610461579992,94.48153326000465,54380.85755352
2023-11-14,10:40:13.000,318,11086855,-795,0,1699958412,13010.671088369993,94.45333673999994,54380.94838608
2023-11-14,10:40:14.000,318,11086872,-795,0,1699958413,13010.731715159993,94.47448412999802,54381.06018000001
2023-11-14,10:40:15.000,318,11086846,-795,0,1699958414,13010.738451470002,94.48153326000465,54381.05319288
2023-11-14,10:40:16.000,318,11086766,-795,0,1699958415,13010.664352059997,94.53087717000017,54381.039218640006
2023-11-14,10:40:17.000,318,11086842,-795,0,1699958416,13010.630670509992,94.49563152000337,54380.82261792001
2023-11-14,10:40:18.000,318,11086876,-795,0,1699958417,13010.556571100002,94.48153326000465,54380.84357928001
2023-11-14,10:40:19.000,318,11086842,-795,0,1699958418,13010.623934199997,94.43923848000122,54381.01127016001
2023-11-14,10:40:20.000,318,11086811,-795,0,1699958419,13010.610461579992,94.43923848000122,54381.018257280004
2023-11-14,10:40:21.000,318,11086748,-795,0,1699958420,13010.623934199997,94.47448412999802,54381.01127016001
2023-11-14,10:40:22.000,318,11086829,-795,0,1699958421,13010.570043719992,94.45333673999994,54380.99030880001
2023-11-14,10:40:23.000,318,11086833,-795,0,1699958422,13010.637406820002,94.46743499999866,54380.871527760006
2023-11-14,10:40:24.000,318,11086881,-795,0,1699958423,13010.637406820002,94.45333673999994,54381.04620576
2023-11-14,10:40:25.000,318,11086882,-795,0,1699958424,13010.630670509992,94.47448412999802,54381.00428304
2023-11-14,10:40:26.000,318,11086820,-795,0,1699958425,13010.556571100002,94.46743499999866,54380.969347440005
2023-11-14,10:40:27.000,318,11086866,-795,0,1699958426,13010.570043719992,94.48153326000465,54380.94838608
2023-11-14,10:40:28.000,318,11086865,-795,0,1699958427,13010.536362170002,94.46743499999866,54380.98332168001
2023-11-14,10:40:29.000,318,11086825,-795,0,1699958428,13010.637406820002,94.43923848000122,54381.07415424
2023-11-14,10:40:30.000,318,11086858,-795,0,1699958429,13010.570043719992,94.48153326000465,54381.03223152001
2023-11-14,10:40:31.000,318,11086862,-795,0,1699958430,13010.570043719992,94.50972978000209,54381.04620576
2023-11-14,10:40:32.000,318,11086796,-795,0,1699958431,13010.489207999992,94.46743499999866,54380.83659216
2023-11-14,10:40:33.000,318,11086831,-795,0,1699958432,13010.536362170002,94.45333673999994,54380.94838608
2023-11-14,10:40:34.000,318,11086852,-795,0,1699958433,13010.529625859992,94.46743499999866,54380.92742472
2023-11-14,10:40:35.000,318,11086895,-795,0,1699958434,13010.536362170002,94.46743499999866,54380.93441184
2023-11-14,10:40:36.000,318,11086814,-795,0,1699958435,13010.401635969996,94.46743499999866,54380.82261792001
2023-11-14,10:40:37.000,318,11086876,-795,0,1699958436,13010.421844899996,94.50972978000209,54380.89947624
2023-11-14,10:40:38.000,318,11086873,-795,0,1699958437,13010.529625859992,94.51677891000145,54381.088128480005
2023-11-14,10:40:39.000,318,11086860,-755,0,1699958438,13010.543098479997,94.48153326000465,54381.088128480005
2023-11-14,10:40:40.000,318,11086808,-795,0,1699958439,13010.482471689997,94.53087717000017,54381.039218640006
2023-11-14,10:40:41.000,318,11086857,-795,0,1699958440,13010.495944310002,94.50268065000273,54381.03223152001
2023-11-14,10:40:42.000,318,11086824,-795,0,1699958441,13010.401635969996,94.56612282000424,54380.94139896001
2023-11-14,10:40:43.000,318,11086855,-795,0,1699958442,13010.442053829996,94.5731719500036,54380.93441184
2023-11-14,10:40:44.000,318,11086872,-795,0,1699958443,13010.475735380001,94.55907369000488,54381.10210272
2023-11-14,10:40:45.000,318,11086787,-795,0,1699958444,13010.475735380001,94.60136847000103,54381.088128480005
2023-11-14,10:40:46.000,318,11086855,-795,0,1699958445,13010.442053829996,94.5731719500036,54381.04620576
2023-11-14,10:40:47.000,318,11086780,-795,0,1699958446,13010.455526450001,94.54497542999889,54380.9553732
2023-11-14,10:40:48.000,318,11086845,-795,0,1699958447,13010.468999069992,94.56612282000424,54381.10210272
2023-11-14,10:40:49.000,318,11086873,-795,0,1699958448,13010.462262759997,94.55907369000488,54381.10908984001
2023-11-14,10:40:50.000,318,11086894,-795,0,1699958449,13010.455526450001,94.59431934000168,54381.137038320005
2023-11-14,10:40:51.000,318,11086889,-795,0,1699958450,13010.394899660001,94.62251585999911,54380.99729592
2023-11-14,10:40:52.000,318,11086867,-795,0,1699958451,13010.381427039996,94.61546672999975,54381.03223152001
2023-11-14,10:40:53.000,318,11086890,-795,0,1699958452,13010.462262759997,94.62956498999847,54381.22088376
2023-11-14,10:40:54.000,318,11086827,-795,0,1699958453,13010.442053829996,94.6084176000004,54381.24883224001
2023-11-14,10:40:55.000,318,11086839,-795,0,1699958454,13010.462262759997,94.62251585999911,54381.185948160004
2023-11-14,10:40:56.000,318,11086852,-795,0,1699958455,13010.401635969996,94.62956498999847,54381.11607696
2023-11-14,10:40:57.000,318,11086829,-795,0,1699958456,13010.374690730001,94.63661411999783,54380.87851488
2023-11-14,10:40:58.000,318,11086896,-795,0,1699958457,13010.341009179996,94.64366325000447,54380.97633456
2023-11-14,10:40:59.000,318,11086837,-795,0,1699958458,13010.361218109996,94.5731719500036,54380.871527760006
2023-11-14,10:41:00.000,318,11086863,-795,0,1699958459,13010.381427039996,94.63661411999783,54381.22088376
2023-11-14,10:41:01.000,318,11086846,-795,0,1699958460,13010.33427287,94.62251585999911,54381.1649868
2023-11-14,10:41:02.000,318,11086866,-795,0,1699958461,13010.367954419991,94.58727021000232,54381.137038320005
2023-11-14,10:41:03.000,318,11086880,-795,0,1699958462,13010.428581209992,94.62251585999911,54381.2697936
2023-11-14,10:41:04.000,318,11086889,-795,0,1699958463,13010.394899660001,94.56612282000424,54381.206909520006
2023-11-14,10:41:05.000,318,11086858,-795,0,1699958464,13010.367954419991,94.6084176000004,54381.137038320005
2023-11-14,10:41:06.000,318,11086854,-795,0,1699958465,13010.354481800001,94.55202455999824,54381.06716712
2023-11-14,10:41:07.000,318,11086850,-795,0,1699958466,13010.320800249996,94.58022108000296,54381.06018000001
2023-11-14,10:41:08.000,318,11086882,-795,0,1699958467,13010.374690730001,94.52382804000081,54381.12306408
2023-11-14,10:41:09.000,318,11086866,-795,0,1699958468,13010.448790139992,94.54497542999889,54381.24883224001
2023-11-14,10:41:10.000,318,11086912,-795,0,1699958469,13010.428581209992,94.53792629999953,54381.24184512
2023-11-14,10:41:11.000,318,11086884,-795,0,1699958470,13010.442053829996,94.51677891000145,54381.15799968001
2023-11-14,10:41:12.000,318,11086844,-795,0,1699958471,13010.388163349991,94.50268065000273,54380.91345048001
2023-11-14,10:41:13.000,318,11086844,-795,0,1699958472,13010.408372279991,94.48858239000401,54381.01127016001
2023-11-14,10:41:14.000,318,11086825,-795,0,1699958473,13010.415108590001,94.48153326000465,54381.08114136001
2023-11-14,10:41:15.000,318,11086877,-795,0,1699958474,13010.428581209992,94.47448412999802,54381.0951156
2023-11-14,10:41:16.000,318,11086827,-795,0,1699958475,13010.31406394,94.43923848000122,54380.96236032001
2023-11-14,10:41:17.000,318,11086887,-795,0,1699958476,13010.367954419991,94.48153326000465,54381.05319288
2023-11-14,10:41:18.000,318,11086865,-795,0,1699958477,13010.502680619997,94.45333673999994,54381.17896104001
2023-11-14,10:41:19.000,318,11086821,-795,0,1699958478,13010.516153240002,94.47448412999802,54381.14402544
2023-11-14,10:41:20.000,318,11086822,-795,0,1699958479,13010.421844899996,94.4251402200025,54381.1649868
2023-11-14,10:41:21.000,318,11086872,-795,0,1699958480,13010.462262759997,94.4603858699993,54381.08114136001
2023-11-14,10:41:22.000,318,11086901,-795,0,1699958481,13010.381427039996,94.4251402200025,54381.039218640006
2023-11-14,10:41:23.000,318,11086819,-795,0,1699958482,13010.455526450001,94.44628761000058,54381.0252444
2023-11-14,10:41:24.000,318,11086836,-795,0,1699958483,13010.428581209992,94.40399283000443,54381.00428304
2023-11-14,10:41:25.000,318,11086844,-795,0,1699958484,13010.495944310002,94.43923848000122,54381.15799968001
2023-11-14,10:41:26.000,318,11086852,-795,0,1699958485,13010.516153240002,94.37579630999971,54381.19992240001
2023-11-14,10:41:27.000,318,11086826,-795,0,1699958486,13010.516153240002,94.40399283000443,54381.137038320005
2023-11-14,10:41:28.000,318,11086858,-795,0,1699958487,13010.455526450001,94.361698050001,54380.93441184
2023-11-14,10:41:29.000,318,11086814,-795,0,1699958488,13010.468999069992,94.41104196000379,54380.98332168001
2023-11-14,10:41:30.000,318,11086820,-795,0,1699958489,13010.495944310002,94.38989456999843,54381.0951156
2023-11-14,10:41:31.000,318,11086817,-795,0,1699958490,13010.482471689997,94.38284543999907,54381.03223152001
2023-11-14,10:41:32.000,318,11086856,-795,0,1699958491,13010.455526450001,94.38989456999843,54380.99729592
2023-11-14,10:41:33.000,318,11086835,-795,0,1699958492,13010.549834789992,94.40399283000443,54381.14402544
2023-11-14,10:41:34.000,318,11086848,-795,0,1699958493,13010.576780030002,94.37579630999971,54381.19293528
2023-11-14,10:41:35.000,318,11086877,-795,0,1699958494,13010.543098479997,94.361698050001,54381.19293528
2023-11-14,10:41:36.000,318,11086855,-795,0,1699958495,13010.529625859992,94.33350153000356,54381.1649868
2023-11-14,10:41:37.000,318,11086884,-795,0,1699958496,13010.442053829996,94.361698050001,54381.018257280004
2023-11-14,10:41:38.000,318,11086814,-795,0,1699958497,13010.475735380001,94.34759979000228,54381.04620576
2023-11-14,10:41:39.000,318,11086837,-795,0,1699958498,13010.549834789992,94.39694369999779,54381.22088376
2023-11-14,10:41:40.000,318,11086862,-795,0,1699958499,13010.556571100002,94.37579630999971,54381.22787088001
2023-11-14,10:41:41.000,318,11086851,-795,0,1699958500,13010.502680619997,94.38989456999843,54381.17197392
2023-11-14,10:41:42.000,318,11086852,-795,0,1699958501,13010.502680619997,94.34055066000292,54381.137038320005
2023-11-14,10:41:43.000,318,11086837,-795,0,1699958502,13010.576780030002,94.35464892000164,54381.32569056001
2023-11-14,10:41:44.000,318,11086793,-795,0,1699958503,13010.570043719992,94.35464892000164,54381.15799968001
2023-11-14,10:41:45.000,318,11086840,-795,0,1699958504,13010.576780030002,94.36874718000036,54381.14402544
2023-11-14,10:41:46.000,318,11086828,-795,0,1699958505,13010.489207999992,94.361698050001,54381.039218640006
2023-11-14,10:41:47.000,318,11086800,-795,0,1699958506,13010.549834789992,94.35464892000164,54381.01127016001
2023-11-14,10:41:48.000,318,11086904,-795,0,1699958507,13010.563307409997,94.361698050001,54381.255819360005
2023-11-14,10:41:49.000,318,11086882,-795,0,1699958508,13010.549834789992,94.38989456999843,54381.22787088001
2023-11-14,10:41:50.000,318,11086874,-795,0,1699958509,13010.610461579992,94.33350153000356,54381.255819360005
2023-11-14,10:41:51.000,318,11086848,-795,0,1699958510,13010.563307409997,94.31940327000484,54381.17896104001
2023-11-14,10:41:52.000,318,11086834,-795,0,1699958511,13010.549834789992,94.31940327000484,54380.89947624
2023-11-14,10:41:53.000,318,11086789,-795,0,1699958512,13010.590252649992,94.28415762000077,54380.969347440005
2023-11-14,10:41:54.000,318,11086864,-795,0,1699958513,13010.590252649992,94.31940327000484,54381.039218640006
2023-11-14,10:41:55.000,318,11086877,-795,0,1699958514,13010.583516339997,94.29120675000013,54381.03223152001
2023-11-14,10:41:56.000,318,11086876,-795,0,1699958515,13010.489207999992,94.29825587999949,54380.99030880001
2023-11-14,10:41:57.000,318,11086834,-795,0,1699958516,13010.482471689997,94.30530500999885,54381.01127016001
2023-11-14,10:41:58.000,318,11086840,-795,0,1699958517,13010.563307409997,94.28415762000077,54381.03223152001
2023-11-14,10:41:59.000,318,11086832,-795,0,1699958518,13010.543098479997,94.27005936000205,54381.137038320005
2023-11-14,10:42:00.000,318,11086786,-795,0,1699958519,13010.354481800001,94.2136663199999,54380.710824
2023-11-14,10:42:01.000,318,11086831,-795,0,1699958520,13010.482471689997,94.23481370999798,54380.97633456
2023-11-14,10:42:02.000,318,11086850,-795,0,1699958521,13010.442053829996,94.22071544999926,54380.871527760006
2023-11-14,10:42:03.000,318,11086844,-795,0,1699958522,13010.475735380001,94.20661719000054,54381.039218640006
2023-11-14,10:42:04.000,318,11086851,-795,0,1699958523,13010.509416929992,94.19251893000182,54381.03223152001
2023-11-14,10:42:05.000,318,11086834,-795,0,1699958524,13010.502680619997,94.16432241000439,54380.98332168001
2023-11-14,10:42:06.000,318,11086860,-795,0,1699958525,13010.509416929992,94.15727327999775,54381.039218640006
2023-11-14,10:42:07.000,318,11086838,-795,0,1699958526,13010.489207999992,94.1502241499984,54380.9553732
2023-11-14,10:42:08.000,318,11086783,-795,0,1699958527,13010.563307409997,94.07268371999817,54380.97633456
2023-11-14,10:42:09.000,318,11086888,-795,0,1699958528,13010.549834789992,94.0797328500048,54380.9553732
2023-11-14,10:42:10.000,318,11086894,-795,0,1699958529,13010.596988960002,94.0797328500048,54381.018257280004
2023-11-14,10:42:11.000,318,11086894,-795,0,1699958530,13010.543098479997,94.08678198000416,54380.90646336
2023-11-14,10:42:12.000,318,11086844,-795,0,1699958531,13010.522889549997,94.09383111000352,54380.81563080001
2023-11-14,10:42:13.000,318,11086798,-795,0,1699958532,13010.563307409997,94.06563458999881,54381.039218640006
2023-11-14,10:42:14.000,318,11086776,-795,0,1699958533,13010.610461579992,94.0162906800033,54380.96236032001
2023-11-14,10:42:15.000,318,11086838,-795,0,1699958534,13010.630670509992,94.05153633000009,54380.98332168001
2023-11-14,10:42:16.000,318,11086812,-795,0,1699958535,13010.583516339997,94.03743807000137,54380.84357928001
2023-11-14,10:42:17.000,318,11086838,-795,0,1699958536,13010.644143129997,94.00924155000394,54380.9553732
2023-11-14,10:42:18.000,318,11086847,-795,0,1699958537,13010.644143129997,94.00924155000394,54380.9553732
2023-11-14,10:42:19.000,318,11086853,-795,0,1699958538,13010.644143129997,94.02333981000265,54380.94838608
2023-11-14,10:42:20.000,318,11086763,-795,0,1699958539,13010.664352059997,94.0162906800033,54380.96236032001
2023-11-14,10:42:21.000,318,11086813,-795,0,1699958540,13010.623934199997,94.00924155000394,54380.92742472
2023-11-14,10:42:22.000,318,11086876,-795,0,1699958541,13010.590252649992,93.98809415999858,54380.90646336
2023-11-14,10:42:23.000,318,11086822,-795,0,1699958542,13010.650879439992,93.97399589999986,54381.06018000001
2023-11-14,10:42:24.000,318,11086785,-795,0,1699958543,13010.630670509992,94.00219242000458,54380.9553732
2023-11-14,10:42:25.000,318,11086838,-795,0,1699958544,13010.630670509992,93.98809415999858,54380.98332168001
2023-11-14,10:42:26.000,318,11086816,-795,0,1699958545,13010.583516339997,94.02333981000265,54380.90646336
2023-11-14,10:42:27.000,318,11086860,-795,0,1699958546,13010.576780030002,94.04448720000073,54380.871527760006
2023-11-14,10:42:28.000,318,11086852,-795,0,1699958547,13010.644143129997,93.99514328999794,54380.99030880001
2023-11-14,10:42:29.000,318,11086876,-795,0,1699958548,13010.664352059997,94.05153633000009,54381.06716712
2023-11-14,10:42:30.000,318,11086870,-795,0,1699958549,13010.684560989997,94.06563458999881,54381.0951156
2023-11-14,10:42:31.000,318,11086860,-795,0,1699958550,13010.684560989997,94.12202763000096,54380.99729592
2023-11-14,10:42:32.000,318,11086782,-795,0,1699958551,13010.623934199997,94.13612588999968,54380.86454064001
2023-11-14,10:42:33.000,318,11086746,-795,0,1699958552,13010.637406820002,94.13612588999968,54380.89248912001
2023-11-14,10:42:34.000,318,11086828,-795,0,1699958553,13010.610461579992,94.17137154000375,54381.01127016001
2023-11-14,10:42:35.000,318,11086855,-795,0,1699958554,13010.603725269997,94.19251893000182,54381.0252444
2023-11-14,10:42:36.000,318,11086832,-795,0,1699958555,13010.536362170002,94.20661719000054,54380.93441184
2023-11-14,10:42:37.000,318,11086850,-795,0,1699958556,13010.536362170002,94.24891197000397,54380.969347440005
2023-11-14,10:42:38.000,318,11086860,-795,0,1699958557,13010.650879439992,94.27710849000141,54381.039218640006
2023-11-14,10:42:39.000,318,11086801,-795,0,1699958558,13010.704769919997,94.3264524000042,54381.11607696
2023-11-14,10:42:40.000,318,11086790,-795,0,1699958559,13010.698033610002,94.34759979000228,54381.039218640006
2023-11-14,10:42:41.000,318,11086856,-795,0,1699958560,13010.684560989997,94.361698050001,54380.99729592
2023-11-14,10:42:42.000,318,11086846,-795,0,1699958561,13010.664352059997,94.4603858699993,54380.96236032001
2023-11-14,10:42:43.000,318,11086808,-795,0,1699958562,13010.644143129997,94.41104196000379,54380.969347440005
2023-11-14,10:42:44.000,318,11086890,-795,0,1699958563,13010.637406820002,94.48858239000401,54381.039218640006
2023-11-14,10:42:45.000,318,11086859,-795,0,1699958564,13010.711506229993,94.47448412999802,54381.15799968001
2023-11-14,10:42:46.000,318,11086848,-795,0,1699958565,13010.724978849998,94.50972978000209,54381.185948160004
2023-11-14,10:42:47.000,318,11086819,-795,0,1699958566,13010.792341949993,94.55202455999824,54381.22787088001
2023-11-14,10:42:48.000,318,11086825,-795,0,1699958567,13010.718242540002,94.56612282000424,54381.0252444
2023-11-14,10:42:49.000,318,11086784,-795,0,1699958568,13010.765396709998,94.59431934000168,54381.13005120001
2023-11-14,10:42:50.000,318,11086806,-795,0,1699958569,13010.704769919997,94.65071238000382,54381.11607696
2023-11-14,10:42:51.000,318,11086856,-795,0,1699958570,13010.765396709998,94.64366325000447,54381.17197392
2023-11-14,10:42:52.000,318,11086836,-795,0,1699958571,13010.785605639998,94.6718597700019,54381.26280648
2023-11-14,10:42:53.000,318,11086870,-795,0,1699958572,13010.866441359998,94.61546672999975,54381.39556176001
2023-11-14,10:42:54.000,318,11086858,-795,0,1699958573,13010.832759809993,94.64366325000447,54381.39556176001
2023-11-14,10:42:55.000,318,11086852,-795,0,1699958574,13010.826023499998,94.65776151000318,54381.409536
2023-11-14,10:42:56.000,318,11086793,-795,0,1699958575,13010.799078259988,94.68595803000062,54381.28376784
2023-11-14,10:42:57.000,318,11086805,-795,0,1699958576,13010.826023499998,94.72120368000469,54381.3396648
2023-11-14,10:42:58.000,318,11086858,-795,0,1699958577,13010.826023499998,94.75644933000149,54381.38857464
2023-11-14,10:42:59.000,318,11086843,-795,0,1699958578,13010.852968739993,94.76349846000085,54381.38158752
2023-11-14,10:43:00.000,318,11086822,-795,0,1699958579,13010.852968739993,94.7705475900002,54381.41652312001
2023-11-14,10:43:01.000,318,11086803,-795,0,1699958580,13010.792341949993,94.79874410999764,54381.21389664
2023-11-14,10:43:02.000,318,11086919,-795,0,1699958581,13010.839496119988,94.78464584999892,54381.33267768
2023-11-14,10:43:03.000,318,11086792,-795,0,1699958582,13010.886650289998,94.74235107000277,54381.41652312001
2023-11-14,10:43:04.000,318,11086881,-795,0,1699958583,13010.846232429998,94.77759671999956,54381.423510240005
2023-11-14,10:43:05.000,318,11086780,-795,0,1699958584,13010.886650289998,94.78464584999892,54381.36761328001
2023-11-14,10:43:06.000,318,11086836,-795,0,1699958585,13010.826023499998,94.819891500003,54381.31171632
2023-11-14,10:43:07.000,318,11086847,-795,0,1699958586,13010.792341949993,94.81284237000364,54381.32569056001
2023-11-14,10:43:08.000,318,11086842,-795,0,1699958587,13010.900122909989,94.819891500003,54381.472420080005
2023-11-14,10:43:09.000,318,11086831,-795,0,1699958588,13010.886650289998,94.83398976000171,54381.45844584
2023-11-14,10:43:10.000,318,11086880,-795,0,1699958589,13010.839496119988,94.82694063000235,54381.49338144001
2023-11-14,10:43:11.000,318,11086851,-795,0,1699958590,13010.873177669993,94.82694063000235,54381.49338144001
2023-11-14,10:43:12.000,318,11086802,-795,0,1699958591,13010.819287189988,94.819891500003,54381.38857464
2023-11-14,10:43:13.000,318,11086845,-795,0,1699958592,13010.718242540002,94.82694063000235,54381.22787088001
2023-11-14,10:43:14.000,318,11086872,-795,0,1699958593,13010.765396709998,94.85513714999979,54381.24184512
2023-11-14,10:43:15.000,318,11086813,-795,0,1699958594,13010.799078259988,94.84103889000107,54381.34665192001
2023-11-14,10:43:16.000,318,11086888,-795,0,1699958595,13010.792341949993,94.86923540999851,54381.36062616
2023-11-14,10:43:17.000,318,11086864,-795,0,1699958596,13010.839496119988,94.89038280000386,54381.304729200005
2023-11-14,10:43:18.000,318,11086898,-795,0,1699958597,13010.792341949993,94.89038280000386,54381.32569056001
2023-11-14,10:43:19.000,318,11086873,-795,0,1699958598,13010.832759809993,94.86923540999851,54381.472420080005
2023-11-14,10:43:20.000,318,11086797,-795,0,1699958599,13010.826023499998,94.84808802000043,54381.423510240005
2023-11-14,10:43:21.000,318,11086812,-795,0,1699958600,13010.805814569998,94.86923540999851,54381.34665192001
2023-11-14,10:43:22.000,318,11086812,-795,0,1699958601,13010.765396709998,94.89038280000386,54381.24883224001
2023-11-14,10:43:23.000,318,11086893,-795,0,1699958602,13010.792341949993,94.8833336700045,54381.27678072001
2023-11-14,10:43:24.000,318,11086858,-795,0,1699958603,13010.859705049988,94.9185793200013,54381.43748448
2023-11-14,10:43:25.000,318,11086852,-795,0,1699958604,13010.852968739993,94.89743193000322,54381.423510240005
2023-11-14,10:43:26.000,318,11086862,-795,0,1699958605,13010.852968739993,94.93267758000002,54381.40254888
2023-11-14,10:43:27.000,318,11086862,-795,0,1699958606,13010.906859219998,94.9538249699981,54381.39556176001
2023-11-14,10:43:28.000,318,11086805,-795,0,1699958607,13010.846232429998,94.90448106000258,54381.36761328001
2023-11-14,10:43:29.000,318,11086837,-795,0,1699958608,13010.879913979988,94.9538249699981,54381.39556176001
2023-11-14,10:43:30.000,318,11086893,-795,0,1699958609,13010.879913979988,94.92562845000066,54381.43748448
2023-11-14,10:43:31.000,318,11086869,-795,0,1699958610,13010.886650289998,94.93267758000002,54381.31870344001
2023-11-14,10:43:32.000,318,11086880,-795,0,1699958611,13010.873177669993,94.98202149000281,54381.38158752
2023-11-14,10:43:33.000,318,11086867,-795,0,1699958612,13011.014640179994,94.94677583999874,54381.53530416001
2023-11-14,10:43:34.000,318,11086877,-795,0,1699958613,13011.06179434999,94.97497236000345,54381.5492784
2023-11-14,10:43:35.000,318,11086845,-795,0,1699958614,13010.954013389994,94.98907062000217,54381.31870344001
2023-11-14,10:43:36.000,318,11086823,-795,0,1699958615,13010.987694939999,94.93267758000002,54381.40254888
2023-11-14,10:43:37.000,318,11086805,-795,0,1699958616,13011.06179434999,94.94677583999874,54381.41652312001
2023-11-14,10:43:38.000,318,11086820,-795,0,1699958617,13011.055058039994,94.97497236000345,54381.49338144001
2023-11-14,10:43:39.000,318,11086954,-795,0,1699958618,13011.08200327999,94.94677583999874,54381.50735568
2023-11-14,10:43:40.000,318,11086878,-795,0,1699958619,13011.10894852,94.96087410000473,54381.48639432001
2023-11-14,10:43:41.000,318,11086840,-795,0,1699958620,13011.115684829994,95.03136539999832,54381.43748448
2023-11-14,10:43:42.000,318,11086909,-795,0,1699958621,13011.088739589999,94.9538249699981,54381.36062616
2023-11-14,10:43:43.000,318,11086901,-795,0,1699958622,13011.16283899999,94.98202149000281,54381.55626552
2023-11-14,10:43:44.000,318,11086802,-795,0,1699958623,13011.14936638,94.93972670999938,54381.52831704
2023-11-14,10:43:45.000,318,11086813,-795,0,1699958624,13011.18978424,94.9538249699981,54381.45844584
2023-11-14,10:43:46.000,318,11086837,-795,0,1699958625,13011.14936638,94.97497236000345,54381.353639040004
2023-11-14,10:43:47.000,318,11086831,-795,0,1699958626,13011.135893759994,94.91153019000194,54381.36062616
2023-11-14,10:43:48.000,318,11086840,-795,0,1699958627,13011.216729479995,94.90448106000258,54381.50036856
2023-11-14,10:43:49.000,318,11086836,-795,0,1699958628,13011.297565199995,94.87628453999787,54381.52831704
2023-11-14,10:43:50.000,318,11086854,-795,0,1699958629,13011.35145568,94.86218627999915,54381.521329920004
2023-11-14,10:43:51.000,318,11086844,-795,0,1699958630,13011.39187354,94.85513714999979,54381.50036856
2023-11-14,10:43:52.000,318,11086807,-795,0,1699958631,13011.38513722999,94.79874410999764,54381.33267768
2023-11-14,10:43:53.000,318,11086857,-795,0,1699958632,13011.41208247,94.83398976000171,54381.353639040004
2023-11-14,10:43:54.000,318,11086833,-795,0,1699958633,13011.36492829999,94.82694063000235,54381.29774208001
2023-11-14,10:43:55.000,318,11086841,-795,0,1699958634,13011.36492829999,94.79169497999828,54381.29774208001
2023-11-14,10:43:56.000,318,11086800,-795,0,1699958635,13011.378400919995,94.7705475900002,54381.28376784
2023-11-14,10:43:57.000,318,11086847,-795,0,1699958636,13011.479445569996,94.74940020000213,54381.41652312001
2023-11-14,10:43:58.000,318,11086877,-795,0,1699958637,13011.479445569996,94.73530194000341,54381.39556176001
2023-11-14,10:43:59.000,318,11086829,-795,0,1699958638,13011.479445569996,94.73530194000341,54381.24184512
2023-11-14,10:44:00.000,318,11086804,-795,0,1699958639,13011.479445569996,94.66481064000254,54381.28376784
2023-11-14,10:44:01.000,318,11086881,-795,0,1699958640,13011.546808669991,94.65776151000318,54381.36761328001
2023-11-14,10:44:02.000,318,11086840,-795,0,1699958641,13011.439027709996,94.62956498999847,54381.15101256001
2023-11-14,10:44:03.000,318,11086743,-795,0,1699958642,13011.567017599991,94.59431934000168,54381.19992240001
2023-11-14,10:44:04.000,318,11086872,-795,0,1699958643,13011.614171770001,94.62251585999911,54381.39556176001
2023-11-14,10:44:05.000,318,11086809,-795,0,1699958644,13011.674798560001,94.56612282000424,54381.39556176001
2023-11-14,10:44:06.000,318,11086844,-795,0,1699958645,13011.641117009996,94.54497542999889,54381.3396648
2023-11-14,10:44:07.000,318,11086862,-795,0,1699958646,13011.647853319992,94.48153326000465,54381.19992240001
2023-11-14,10:44:08.000,318,11086835,-795,0,1699958647,13011.688271179992,94.46743499999866,54381.22088376
2023-11-14,10:44:09.000,318,11086810,-795,0,1699958648,13011.742161659997,94.45333673999994,54381.24883224001
2023-11-14,10:44:10.000,318,11086796,-795,0,1699958649,13011.789315829992,94.41809109000314,54381.28376784
2023-11-14,10:44:11.000,318,11086825,-795,0,1699958650,13011.769106899992,94.39694369999779,54381.19992240001
2023-11-14,10:44:12.000,318,11086802,-795,0,1699958651,13011.708480109992,94.34759979000228,54381.22088376
2023-11-14,10:44:13.000,318,11086862,-795,0,1699958652,13011.903833099997,94.35464892000164,54381.44447160001
2023-11-14,10:44:14.000,318,11086868,-795,0,1699958653,13011.903833099997,94.3123541399982,54381.48639432001
2023-11-14,10:44:15.000,318,11086818,-795,0,1699958654,13011.937514650002,94.25596110000333,54381.4794072
2023-11-14,10:44:16.000,318,11086794,-795,0,1699958655,13011.836470000002,94.29120675000013,54381.31171632
2023-11-14,10:44:17.000,318,11086827,-795,0,1699958656,13011.843206309997,94.24891197000397,54381.3396648
2023-11-14,10:44:18.000,318,11086807,-795,0,1699958657,13011.917305720002,94.24186284000461,54381.43748448
2023-11-14,10:44:19.000,318,11086828,-795,0,1699958658,13011.944250959998,94.2136663199999,54381.41652312001
2023-11-14,10:44:20.000,318,11086890,-795,0,1699958659,13011.950987269993,94.17137154000375,54381.44447160001
2023-11-14,10:44:21.000,318,11086855,-795,0,1699958660,13011.971196199993,94.16432241000439,54381.374600400006
2023-11-14,10:44:22.000,318,11086857,-795,0,1699958661,13011.950987269993,94.09383111000352,54381.36761328001
2023-11-14,10:44:23.000,318,11086829,-795,0,1699958662,13012.018350369988,94.06563458999881,54381.5492784
2023-11-14,10:44:24.000,318,11086819,-795,0,1699958663,13012.025086679998,94.04448720000073,54381.51434280001
2023-11-14,10:44:25.000,318,11086862,-795,0,1699958664,13012.031822989993,94.00924155000394,54381.4794072
2023-11-14,10:44:26.000,318,11086873,-795,0,1699958665,13012.038559299988,93.97399589999986,54381.521329920004
2023-11-14,10:44:27.000,318,11086854,-795,0,1699958666,13011.924042029998,93.93170112000371,54381.22088376
2023-11-14,10:44:28.000,318,11086824,-795,0,1699958667,13012.004877749998,93.91760285999771,54381.423510240005
2023-11-14,10:44:29.000,318,11086838,-795,0,1699958668,13012.112658709993,93.92465199000435,54381.521329920004
2023-11-14,10:44:30.000,318,11086831,-795,0,1699958669,13011.991405129993,93.86120982000284,54381.409536
2023-11-14,10:44:31.000,318,11086855,-795,0,1699958670,13012.092449779993,93.81891503999941,54381.472420080005
2023-11-14,10:44:32.000,318,11086804,-795,0,1699958671,13012.031822989993,93.78366939000261,54381.45145872
2023-11-14,10:44:33.000,318,11086850,-795,0,1699958672,13012.112658709993,93.76252200000454,54381.472420080005
2023-11-14,10:44:34.000,318,11086840,-795,0,1699958673,13012.119395019989,93.73432547999982,54381.49338144001
2023-11-14,10:44:35.000,318,11086794,-795,0,1699958674,13011.971196199993,93.68498157000431,54381.21389664
2023-11-14,10:44:36.000,318,11086833,-795,0,1699958675,13012.018350369988,93.69907983000303,54381.374600400006
2023-11-14,10:44:37.000,318,11086806,-795,0,1699958676,13012.085713469998,93.64973592000024,54381.50036856
2023-11-14,10:44:38.000,318,11086814,-795,0,1699958677,13012.052031919993,93.60039201000473,54381.48639432001
2023-11-14,10:44:39.000,318,11086843,-795,0,1699958678,13012.078977159988,93.57924461999937,54381.472420080005
2023-11-14,10:44:40.000,318,11086809,-795,0,1699958679,13012.018350369988,93.57924461999937,54381.44447160001
2023-11-14,10:44:41.000,318,11086859,-795,0,1699958680,13012.018350369988,93.48760593000043,54381.43049736
2023-11-14,10:44:42.000,318,11086809,-795,0,1699958681,13011.944250959998,93.50170418999915,54381.32569056001
2023-11-14,10:44:43.000,318,11086812,-795,0,1699958682,13011.944250959998,93.46645854000235,54381.31171632
2023-11-14,10:44:44.000,318,11086866,-795,0,1699958683,13011.991405129993,93.45236028000363,54381.41652312001
2023-11-14,10:44:45.000,318,11086813,-795,0,1699958684,13012.058768229988,93.39596724000148,54381.4794072
2023-11-14,10:44:46.000,318,11086876,-795,0,1699958685,13011.937514650002,93.34662332999869,54381.46543296001
2023-11-14,10:44:47.000,318,11086813,-795,0,1699958686,13011.950987269993,93.3113776800019,54381.423510240005
2023-11-14,10:44:48.000,318,11086867,-795,0,1699958687,13011.977932510003,93.30432855000254,54381.56325264001
2023-11-14,10:44:49.000,318,11086859,-795,0,1699958688,13011.957723580002,93.29023029000382,54381.472420080005
2023-11-14,10:44:50.000,318,11086847,-795,0,1699958689,13011.910569409993,93.24793551000039,54381.5492784
2023-11-14,10:44:51.000,318,11086788,-795,0,1699958690,13011.856678930002,93.26908289999847,54381.33267768
2023-11-14,10:44:52.000,318,11086886,-795,0,1699958691,13011.816261070002,93.21973899000295,54381.472420080005
2023-11-14,10:44:53.000,318,11086829,-795,0,1699958692,13011.903833099997,93.21973899000295,54381.57722688
2023-11-14,10:44:54.000,318,11086876,-795,0,1699958693,13011.863415239997,93.2126898600036,54381.60517536
2023-11-14,10:44:55.000,318,11086878,-795,0,1699958694,13011.829733689992,93.20564073000423,54381.57722688
2023-11-14,10:44:56.000,318,11086875,-795,0,1699958695,13011.775843210002,93.1633459500008,54381.50036856
2023-11-14,10:44:57.000,318,11086831,-795,0,1699958696,13011.769106899992,93.18449333999888,54381.57023976
2023-11-14,10:44:58.000,318,11086822,-795,0,1699958697,13011.708480109992,93.17039508000016,54381.521329920004
2023-11-14,10:44:59.000,318,11086845,-795,0,1699958698,13011.728689039992,93.17744420999952,54381.60517536
2023-11-14,10:45:00.000,318,11086865,-795,0,1699958699,13011.668062249992,93.14924769000208,54381.63312384001
2023-11-14,10:45:01.000,318,11086808,-795,0,1699958700,13011.600699149996,93.14924769000208,54381.591201120005
2023-11-14,10:45:02.000,318,11086813,-795,0,1699958701,13011.567017599991,93.10695290999865,54381.56325264001
2023-11-14,10:45:03.000,318,11086875,-795,0,1699958702,13011.47270926,93.1633459500008,54381.55626552
2023-11-14,10:45:04.000,318,11086796,-795,0,1699958703,13011.519863429996,93.12105117000465,54381.67504656
2023-11-14,10:45:05.000,318,11086853,-795,0,1699958704,13011.506390809991,93.10695290999865,54381.66107232001
2023-11-14,10:45:06.000,318,11086848,-795,0,1699958705,13011.41208247,93.11400203999801,54381.542291280006
2023-11-14,10:45:07.000,318,11086816,-795,0,1699958706,13011.378400919995,93.09285464999994,54381.591201120005
2023-11-14,10:45:08.000,318,11086826,-795,0,1699958707,13011.4322914,93.05760900000314,54381.7239564
2023-11-14,10:45:09.000,318,11086892,-795,0,1699958708,13011.38513722999,93.08580552000058,54381.77286624
2023-11-14,10:45:10.000,318,11086802,-795,0,1699958709,13011.35145568,93.0646581300025,54381.7938276
2023-11-14,10:45:11.000,318,11086870,-795,0,1699958710,13011.29082889,93.07875639000122,54381.73094352001
2023-11-14,10:45:12.000,318,11086831,-795,0,1699958711,13011.216729479995,93.0646581300025,54381.64709808
2023-11-14,10:45:13.000,318,11086853,-795,0,1699958712,13011.176311619995,93.0646581300025,54381.63312384001
2023-11-14,10:45:14.000,318,11086858,-795,0,1699958713,13011.12242113999,93.0646581300025,54381.68203368001
2023-11-14,10:45:15.000,318,11086832,-795,0,1699958714,13011.08200327999,93.08580552000058,54381.60517536
2023-11-14,10:45:16.000,318,11086851,-795,0,1699958715,13011.021376489989,93.02236334999907,54381.7239564
2023-11-14,10:45:17.000,318,11086820,-795,0,1699958716,13010.974222319994,93.05055987000378,54381.709982160006
2023-11-14,10:45:18.000,318,11086870,-795,0,1699958717,13010.980958629989,93.0646581300025,54381.758892000005
2023-11-14,10:45:19.000,318,11086850,-795,0,1699958718,13010.967486009999,93.0646581300025,54381.84972456001
2023-11-14,10:45:20.000,318,11086840,-795,0,1699958719,13010.927068149998,93.01531421999971,54381.82876320001
2023-11-14,10:45:21.000,318,11086824,-795,0,1699958720,13010.873177669993,93.0646581300025,54381.758892000005
2023-11-14,10:45:22.000,318,11086828,-795,0,1699958721,13010.799078259988,92.98711770000227,54381.640110960005
2023-11-14,10:45:23.000,318,11086827,-795,0,1699958722,13010.772133019993,93.00121596000099,54381.68203368001
2023-11-14,10:45:24.000,318,11086795,-795,0,1699958723,13010.772133019993,93.00121596000099,54381.81478896
2023-11-14,10:45:25.000,318,11086844,-795,0,1699958724,13010.832759809993,93.02236334999907,54381.88466016
2023-11-14,10:45:26.000,318,11086904,-795,0,1699958725,13010.745187779998,93.00121596000099,54381.84273744
2023-11-14,10:45:27.000,318,11086856,-795,0,1699958726,13010.671088369993,92.98711770000227,54381.73094352001
2023-11-14,10:45:28.000,318,11086784,-795,0,1699958727,13010.657615750002,92.9166264000014,54381.8636988
2023-11-14,10:45:29.000,318,11086818,-795,0,1699958728,13010.637406820002,92.9518720499982,54381.84273744
2023-11-14,10:45:30.000,318,11086861,-795,0,1699958729,13010.576780030002,92.95892118000484,54381.89164728
2023-11-14,10:45:31.000,318,11086855,-795,0,1699958730,13010.502680619997,92.88138075000461,54381.75190488001
2023-11-14,10:45:32.000,318,11086826,-795,0,1699958731,13010.475735380001,92.9166264000014,54381.77286624
2023-11-14,10:45:33.000,318,11086841,-795,0,1699958732,13010.468999069992,92.88842988000397,54381.95453136
2023-11-14,10:45:34.000,318,11086825,-795,0,1699958733,13010.468999069992,92.88842988000397,54381.926582880005
2023-11-14,10:45:35.000,318,11086894,-795,0,1699958734,13010.468999069992,92.84613510000054,54382.01741544001
2023-11-14,10:45:36.000,318,11086758,-795,0,1699958735,13010.381427039996,92.8179385800031,54381.84972456001
2023-11-14,10:45:37.000,318,11086779,-795,0,1699958736,13010.320800249996,92.83908597000118,54381.877673040006
2023-11-14,10:45:38.000,318,11086895,-795,0,1699958737,13010.26690976999,92.77564379999967,54381.89863440001
2023-11-14,10:45:39.000,318,11086837,-795,0,1699958738,13010.25343715,92.76154554000095,54381.93357
2023-11-14,10:45:40.000,318,11086852,-795,0,1699958739,13010.219755599996,92.76154554000095,54381.98247984
2023-11-14,10:45:41.000,318,11086798,-795,0,1699958740,13010.16586511999,92.74039815000287,54381.83575032
2023-11-14,10:45:42.000,318,11086876,-795,0,1699958741,13010.118710949995,92.69105424000008,54381.91959576001
2023-11-14,10:45:43.000,318,11086845,-795,0,1699958742,13010.13218357,92.66285772000265,54381.99645408001
2023-11-14,10:45:44.000,318,11086851,-795,0,1699958743,13010.08502939999,92.63466119999794,54381.88466016
2023-11-14,10:45:45.000,318,11086878,-795,0,1699958744,13010.02440260999,92.64171033000457,54381.877673040006
2023-11-14,10:45:46.000,318,11086905,-795,0,1699958745,13009.98398474999,92.59941555000114,54381.76587912
2023-11-14,10:45:47.000,318,11086801,-795,0,1699958746,13009.92335795999,92.5712190300037,54381.7239564
2023-11-14,10:45:48.000,318,11086828,-795,0,1699958747,13009.9503032,92.55007163999835,54381.82876320001
2023-11-14,10:45:49.000,318,11086839,-795,0,1699958748,13009.876203789994,92.55712076999771,54381.926582880005
2023-11-14,10:45:50.000,318,11086830,-795,0,1699958749,13009.896412719994,92.56416990000434,54381.91260864
2023-11-14,10:45:51.000,318,11086838,-795,0,1699958750,13009.86273116999,92.51482599000155,54381.93357
2023-11-14,10:45:52.000,318,11086788,-795,0,1699958751,13009.815576999994,92.49367860000348,54381.73094352001
2023-11-14,10:45:53.000,318,11086858,-795,0,1699958752,13009.741477589989,92.50072773000284,54381.73793064
2023-11-14,10:45:54.000,318,11086821,-795,0,1699958753,13009.728004969998,92.43728556000133,54381.71696928
2023-11-14,10:45:55.000,318,11086841,-795,0,1699958754,13009.714532349994,92.49367860000348,54381.84273744
2023-11-14,10:45:56.000,318,11086834,-795,0,1699958755,13009.714532349994,92.43728556000133,54381.81478896
2023-11-14,10:45:57.000,318,11086815,-795,0,1699958756,13009.546124599998,92.40908904000389,54381.67504656
2023-11-14,10:45:58.000,318,11086813,-795,0,1699958757,13009.593278769993,92.43728556000133,54381.63312384001
2023-11-14,10:45:59.000,318,11086793,-795,0,1699958758,13009.559597220003,92.43728556000133,54381.73793064
2023-11-14,10:46:00.000,318,11086846,-795,0,1699958759,13009.525915669998,92.40203991000453,54381.70299504001
2023-11-14,10:46:01.000,318,11086866,-795,0,1699958760,13009.458552570002,92.38089251999918,54381.66107232001
2023-11-14,10:46:02.000,318,11086858,-795,0,1699958761,13009.411398399992,92.40203991000453,54381.55626552
2023-11-14,10:46:03.000,318,11086850,-795,0,1699958762,13009.364244229997,92.3949907799979,54381.60517536
2023-11-14,10:46:04.000,318,11086803,-795,0,1699958763,13009.249726959992,92.42318730000261,54381.38158752
2023-11-14,10:46:05.000,318,11086832,-795,0,1699958764,13009.303617439997,92.41613817000325,54381.69600792
2023-11-14,10:46:06.000,318,11086838,-795,0,1699958765,13009.377716850002,92.45138382000005,54381.71696928
2023-11-14,10:46:07.000,318,11086860,-795,0,1699958766,13009.283408509997,92.45138382000005,54381.71696928
2023-11-14,10:46:08.000,318,11086856,-795,0,1699958767,13009.195836480001,92.45138382000005,54381.57023976
2023-11-14,10:46:09.000,318,11086795,-795,0,1699958768,13009.222781719996,92.44433469000069,54381.61216248001
2023-11-14,10:46:10.000,318,11086821,-795,0,1699958769,13009.182363859996,92.50072773000284,54381.66805944
2023-11-14,10:46:11.000,318,11086841,-795,0,1699958770,13009.128473379991,92.50072773000284,54381.58421400001
2023-11-14,10:46:12.000,318,11086797,-795,0,1699958771,13009.067846589991,92.49367860000348,54381.53530416001
2023-11-14,10:46:13.000,318,11086827,-795,0,1699958772,13009.128473379991,92.46548207999876,54381.71696928
2023-11-14,10:46:14.000,318,11086871,-795,0,1699958773,13009.04763765999,92.49367860000348,54381.74491776
2023-11-14,10:46:15.000,318,11086838,-795,0,1699958774,13009.04763765999,92.51482599000155,54381.77985336001
2023-11-14,10:46:16.000,318,11086848,-795,0,1699958775,13008.97353825,92.49367860000348,54381.64709808
2023-11-14,10:46:17.000,318,11086755,-795,0,1699958776,13008.97353825,92.53597337999963,54381.73094352001
2023-11-14,10:46:18.000,318,11086827,-795,0,1699958777,13008.939856699995,92.6064646800005,54381.73094352001
2023-11-14,10:46:19.000,318,11086813,-795,0,1699958778,13008.960065629995,92.59941555000114,54381.7938276
2023-11-14,10:46:20.000,318,11086832,-795,0,1699958779,13008.90617514999,92.62056293999922,54381.74491776
2023-11-14,10:46:21.000,318,11086829,-795,0,1699958780,13008.83207574,92.65580859000329,54381.65408520001
2023-11-14,10:46:22.000,318,11086792,-795,0,1699958781,13008.818603119995,92.66990685000201,54381.7239564
2023-11-14,10:46:23.000,318,11086832,-795,0,1699958782,13008.838812049995,92.66990685000201,54381.8636988
2023-11-14,10:46:24.000,318,11086783,-795,0,1699958783,13008.75124002,92.69810336999944,54381.82876320001
2023-11-14,10:46:25.000,318,11086845,-795,0,1699958784,13008.75124002,92.7192507600048,54381.807801840005
2023-11-14,10:46:26.000,318,11086904,-795,0,1699958785,13008.629986439999,92.73334902000352,54381.63312384001
2023-11-14,10:46:27.000,318,11086863,-795,0,1699958786,13008.62325012999,92.78269292999903,54381.63312384001
2023-11-14,10:46:28.000,318,11086787,-795,0,1699958787,13008.636722749994,92.81088945000374,54381.7938276
2023-11-14,10:46:29.000,318,11086834,-795,0,1699958788,13008.629986439999,92.84613510000054,54381.8636988
2023-11-14,10:46:30.000,318,11086806,-795,0,1699958789,13008.616513819994,92.87433161999797,54381.87068592001
2023-11-14,10:46:31.000,318,11086804,-795,0,1699958790,13008.60304119999,92.90957727000205,54381.83575032
2023-11-14,10:46:32.000,318,11086810,-795,0,1699958791,13008.555887029994,92.88138075000461,54381.77985336001
2023-11-14,10:46:33.000,318,11086896,-795,0,1699958792,13008.481787619989,92.9166264000014,54381.68203368001
2023-11-14,10:46:34.000,318,11086789,-795,0,1699958793,13008.434633449993,92.99416683000163,54381.66107232001
2023-11-14,10:46:35.000,318,11086848,-795,0,1699958794,13008.475051309993,93.00121596000099,54381.74491776
2023-11-14,10:46:36.000,318,11086862,-795,0,1699958795,13008.427897139998,93.02941247999843,54381.77985336001
2023-11-14,10:46:37.000,318,11086877,-795,0,1699958796,13008.374006659993,93.0999037799993,54381.7239564
2023-11-14,10:46:38.000,318,11086798,-795,0,1699958797,13008.306643559998,93.07875639000122,54381.640110960005
2023-11-14,10:46:39.000,318,11086853,-795,0,1699958798,13008.367270349998,93.12810030000401,54381.73094352001
2023-11-14,10:46:40.000,318,11086836,-795,0,1699958799,13008.266225699997,93.19154246999824,54381.7239564
2023-11-14,10:46:41.000,318,11086896,-795,0,1699958800,13008.232544149992,93.22678812000231,54381.67504656
2023-11-14,10:46:42.000,318,11086882,-795,0,1699958801,13008.165181049997,93.25498463999975,54381.55626552
2023-11-14,10:46:43.000,318,11086862,-795,0,1699958802,13008.158444740002,93.30432855000254,54381.5492784
2023-11-14,10:46:44.000,318,11086817,-795,0,1699958803,13008.165181049997,93.30432855000254,54381.68203368001
2023-11-14,10:46:45.000,318,11086835,-795,0,1699958804,13008.131499499992,93.31842681000126,54381.70299504001
2023-11-14,10:46:46.000,318,11086850,-795,0,1699958805,13008.151708429992,93.36777072000405,54381.71696928
2023-11-14,10:46:47.000,318,11086816,-795,0,1699958806,13008.077609020002,93.38891811000212,54381.63312384001
2023-11-14,10:46:48.000,318,11086795,-795,0,1699958807,13008.064136399997,93.36072159000469,54381.70299504001
2023-11-14,10:46:49.000,318,11086779,-795,0,1699958808,13008.016982230001,93.3748198500034,54381.66805944
2023-11-14,10:46:50.000,318,11086804,-795,0,1699958809,13008.016982230001,93.42416375999892,54381.70299504001
2023-11-14,10:46:51.000,318,11086817,-795,0,1699958810,13007.963091749996,93.45236028000363,54381.6191496
2023-11-14,10:46:52.000,318,11086871,-795,0,1699958811,13007.91593758,93.48760593000043,54381.56325264001
2023-11-14,10:46:53.000,318,11086818,-795,0,1699958812,13007.976564370001,93.48760593000043,54381.73094352001
2023-11-14,10:46:54.000,318,11086873,-795,0,1699958813,13007.949619129991,93.52990071000386,54381.77985336001
2023-11-14,10:46:55.000,318,11086840,-795,0,1699958814,13007.983300679996,93.5580972300013,54381.76587912
2023-11-14,10:46:56.000,318,11086891,-795,0,1699958815,13007.882256029996,93.56514636000065,54381.61216248001
2023-11-14,10:46:57.000,318,11086774,-795,0,1699958816,13007.888992339991,93.57924461999937,54381.64709808
2023-11-14,10:46:58.000,318,11086833,-795,0,1699958817,13007.888992339991,93.60744114000408,54381.689020800004
2023-11-14,10:46:59.000,318,11086859,-795,0,1699958818,13007.888992339991,93.60039201000473,54381.70299504001
2023-11-14,10:47:00.000,318,11086868,-795,0,1699958819,13007.862047099996,93.66383417999896,54381.77985336001
2023-11-14,10:47:01.000,318,11086853,-795,0,1699958820,13007.80815661999,93.70612896000239,54381.59818824
2023-11-14,10:47:02.000,318,11086851,-795,0,1699958821,13007.848574479991,93.66383417999896,54381.709982160006
2023-11-14,10:47:03.000,318,11086828,-795,0,1699958822,13007.85531079,93.74842373999854,54381.71696928
2023-11-14,10:47:04.000,318,11086816,-795,0,1699958823,13007.85531079,93.76252200000454,54381.70299504001
2023-11-14,10:47:05.000,318,11086845,-755,0,1699958824,13007.70711196999,93.79776765000133,54381.59818824
2023-11-14,10:47:06.000,318,11086797,-795,0,1699958825,13007.75426614,93.79071852000197,54381.521329920004
2023-11-14,10:47:07.000,318,11086869,-795,0,1699958826,13007.72732089999,93.80481678000069,54381.5492784
2023-11-14,10:47:08.000,318,11086894,-795,0,1699958827,13007.73405721,93.8682589500022,54381.5492784
2023-11-14,10:47:09.000,318,11086893,-795,0,1699958828,13007.78794768999,93.87530808000156,54381.71696928
2023-11-14,10:47:10.000,318,11086819,-795,0,1699958829,13007.781211379996,93.89645546999964,54381.73094352001
2023-11-14,10:47:11.000,318,11086886,-795,0,1699958830,13007.781211379996,93.93170112000371,54381.709982160006
2023-11-14,10:47:12.000,318,11086825,-795,0,1699958831,13007.700375659995,93.95284851000179,54381.50036856
2023-11-14,10:47:13.000,318,11086869,-795,0,1699958832,13007.680166729995,93.95989764000115,54381.542291280006
2023-11-14,10:47:14.000,318,11086851,-795,0,1699958833,13007.700375659995,93.97399589999986,54381.6191496
2023-11-14,10:47:15.000,318,11086844,-795,0,1699958834,13007.680166729995,94.03038894000201,54381.542291280006
2023-11-14,10:47:16.000,318,11086842,-795,0,1699958835,13007.5925947,94.02333981000265,54381.4794072
2023-11-14,10:47:17.000,318,11086864,-795,0,1699958836,13007.66669410999,94.03038894000201,54381.57722688
2023-11-14,10:47:18.000,318,11086842,-795,0,1699958837,13007.659957799995,94.07268371999817,54381.61216248001
2023-11-14,10:47:19.000,318,11086851,-795,0,1699958838,13007.62627624999,94.08678198000416,54381.53530416001
2023-11-14,10:47:20.000,318,11086866,-795,0,1699958839,13007.62627624999,94.09383111000352,54381.43049736
2023-11-14,10:47:21.000,318,11086834,-795,0,1699958840,13007.58585838999,94.14317501999903,54381.423510240005
2023-11-14,10:47:22.000,318,11086854,-795,0,1699958841,13007.49155005,94.12202763000096,54381.33267768
2023-11-14,10:47:23.000,318,11086839,-795,0,1699958842,13007.50502266999,94.14317501999903,54381.26280648
2023-11-14,10:47:24.000,318,11086811,-795,0,1699958843,13007.48481373999,94.19251893000182,54381.40254888
2023-11-14,10:47:25.000,318,11086885,-795,0,1699958844,13007.518495289994,94.19956806000118,54381.45844584
2023-11-14,10:47:26.000,318,11086787,-795,0,1699958845,13007.50502266999,94.23481370999798,54381.36062616
2023-11-14,10:47:27.000,318,11086811,-795,0,1699958846,13007.46460480999,94.24186284000461,54381.255819360005
2023-11-14,10:47:28.000,318,11086817,-795,0,1699958847,13007.53196791,94.25596110000333,54381.353639040004
2023-11-14,10:47:29.000,318,11086794,-795,0,1699958848,13007.52523159999,94.33350153000356,54381.31870344001
2023-11-14,10:47:30.000,318,11086822,-795,0,1699958849,13007.48481373999,94.29825587999949,54381.409536
2023-11-14,10:47:31.000,318,11086814,-795,0,1699958850,13007.417450639994,94.34055066000292,54381.22787088001
2023-11-14,10:47:32.000,318,11086849,-795,0,1699958851,13007.44439587999,94.38284543999907,54381.21389664
2023-11-14,10:47:33.000,318,11086860,-795,0,1699958852,13007.49155005,94.38989456999843,54381.374600400006
2023-11-14,10:47:34.000,318,11086859,-795,0,1699958853,13007.538704219995,94.38284543999907,54381.374600400006
2023-11-14,10:47:35.000,318,11086869,-795,0,1699958854,13007.53196791,94.38989456999843,54381.32569056001
2023-11-14,10:47:36.000,318,11086867,-795,0,1699958855,13007.51175898,94.38284543999907,54381.07415424
2023-11-14,10:47:37.000,318,11086869,-795,0,1699958856,13007.51175898,94.41809109000314,54381.26280648
2023-11-14,10:47:38.000,318,11086866,-795,0,1699958857,13007.52523159999,94.48153326000465,54381.29774208001
2023-11-14,10:47:39.000,318,11086844,-795,0,1699958858,13007.52523159999,94.51677891000145,54381.32569056001
2023-11-14,10:47:40.000,318,11086873,-795,0,1699958859,13007.55217684,94.50268065000273,54381.31171632
2023-11-14,10:47:41.000,318,11086828,-795,0,1699958860,13007.498286359994,94.53792629999953,54381.19293528
2023-11-14,10:47:42.000,318,11086840,-795,0,1699958861,13007.53196791,94.52382804000081,54381.21389664
2023-11-14,10:47:43.000,318,11086875,-795,0,1699958862,13007.58585838999,94.55907369000488,54381.26280648
2023-11-14,10:47:44.000,318,11086805,-795,0,1699958863,13007.57238577,94.55202455999824,54381.234858
2023-11-14,10:47:45.000,318,11086764,-795,0,1699958864,13007.558913149995,94.55907369000488,54381.19293528
2023-11-14,10:47:46.000,318,11086867,-795,0,1699958865,13007.538704219995,94.59431934000168,54381.039218640006
2023-11-14,10:47:47.000,318,11086836,-795,0,1699958866,13007.51175898,94.55907369000488,54381.06716712
2023-11-14,10:47:48.000,318,11086819,-795,0,1699958867,13007.60606731999,94.61546672999975,54381.15799968001
2023-11-14,10:47:49.000,318,11086827,-795,0,1699958868,13007.619539939995,94.62251585999911,54381.26280648
2023-11-14,10:47:50.000,318,11086758,-795,0,1699958869,13007.61280363,94.60136847000103,54381.17896104001
2023-11-14,10:47:51.000,318,11086840,-795,0,1699958870,13007.63301256,94.62251585999911,54381.17197392
2023-11-14,10:47:52.000,318,11086857,-795,0,1699958871,13007.58585838999,94.63661411999783,54380.94139896001
2023-11-14,10:47:53.000,318,11086823,-795,0,1699958872,13007.639748869995,94.60136847000103,54380.99729592
2023-11-14,10:47:54.000,318,11086842,-795,0,1699958873,13007.659957799995,94.6084176000004,54381.07415424
2023-11-14,10:47:55.000,318,11086846,-795,0,1699958874,13007.66669410999,94.60136847000103,54381.137038320005
2023-11-14,10:47:56.000,318,11086833,-795,0,1699958875,13007.56564945999,94.60136847000103,54380.94838608
2023-11-14,10:47:57.000,318,11086763,-795,0,1699958876,13007.599331009995,94.61546672999975,54381.018257280004
2023-11-14,10:47:58.000,318,11086853,-795,0,1699958877,13007.70711196999,94.6718597700019,54381.06716712
2023-11-14,10:47:59.000,318,11086861,-795,0,1699958878,13007.67343042,94.62251585999911,54381.088128480005
2023-11-14,10:48:00.000,318,11086807,-795,0,1699958879,13007.66669410999,94.62956498999847,54381.01127016001
2023-11-14,10:48:01.000,318,11086818,-795,0,1699958880,13007.65322149,94.63661411999783,54380.93441184
2023-11-14,10:48:02.000,318,11086795,-795,0,1699958881,13007.599331009995,94.63661411999783,54380.885502
2023-11-14,10:48:03.000,318,11086869,-795,0,1699958882,13007.60606731999,94.55907369000488,54380.885502
2023-11-14,10:48:04.000,318,11086790,-795,0,1699958883,13007.65322149,94.65776151000318,54380.93441184
2023-11-14,10:48:05.000,318,11086881,-795,0,1699958884,13007.680166729995,94.62251585999911,54380.9553732
2023-11-14,10:48:06.000,318,11086819,-795,0,1699958885,13007.579122079995,94.65071238000382,54380.90646336
2023-11-14,10:48:07.000,318,11086804,-795,0,1699958886,13007.60606731999,94.68595803000062,54380.84357928001
2023-11-14,10:48:08.000,318,11086777,-795,0,1699958887,13007.680166729995,94.6718597700019,54380.871527760006
2023-11-14,10:48:09.000,318,11086834,-795,0,1699958888,13007.794684,94.66481064000254,54380.84357928001
2023-11-14,10:48:10.000,318,11086804,-795,0,1699958889,13007.720584589995,94.66481064000254,54380.83659216
2023-11-14,10:48:11.000,318,11086856,-795,0,1699958890,13007.740793519995,94.65776151000318,54380.801656560005
2023-11-14,10:48:12.000,318,11086841,-795,0,1699958891,13007.65322149,94.67890890000126,54380.76672096
2023-11-14,10:48:13.000,318,11086828,-795,0,1699958892,13007.69363935,94.6718597700019,54380.78768232
2023-11-14,10:48:14.000,318,11086808,-795,0,1699958893,13007.77447507,94.69300715999998,54380.87851488
2023-11-14,10:48:15.000,318,11086829,-795,0,1699958894,13007.75426614,94.66481064000254,54380.83659216
2023-11-14,10:48:16.000,318,11086805,-795,0,1699958895,13007.69363935,94.71415454999806,54380.66191416
2023-11-14,10:48:17.000,318,11086832,-795,0,1699958896,13007.71384828,94.71415454999806,54380.69684976001
2023-11-14,10:48:18.000,318,11086823,-795,0,1699958897,13007.73405721,94.74235107000277,54380.74575960001
2023-11-14,10:48:19.000,318,11086801,-795,0,1699958898,13007.781211379996,94.73530194000341,54380.74575960001
2023-11-14,10:48:20.000,318,11086846,-795,0,1699958899,13007.781211379996,94.76349846000085,54380.82960504
2023-11-14,10:48:21.000,318,11086867,-795,0,1699958900,13007.76773875999,94.73530194000341,54380.76672096
2023-11-14,10:48:22.000,318,11086839,-795,0,1699958901,13007.761002449995,94.74940020000213,54380.74575960001
2023-11-14,10:48:23.000,318,11086864,-795,0,1699958902,13007.82836554999,94.75644933000149,54380.850566400004
2023-11-14,10:48:24.000,318,11086829,-795,0,1699958903,13007.83510186,94.819891500003,54380.78768232
2023-11-14,10:48:25.000,318,11086869,-795,0,1699958904,13007.821629239996,94.80579324000428,54380.64793992001
2023-11-14,10:48:26.000,318,11086880,-795,0,1699958905,13007.74752982999,94.819891500003,54380.64793992001
2023-11-14,10:48:27.000,318,11086854,-795,0,1699958906,13007.72732089999,94.7705475900002,54380.585055840005
2023-11-14,10:48:28.000,318,11086810,-795,0,1699958907,13007.848574479991,94.84103889000107,54380.76672096
2023-11-14,10:48:29.000,318,11086832,-795,0,1699958908,13007.888992339991,94.80579324000428,54380.801656560005
2023-11-14,10:48:30.000,318,11086831,-795,0,1699958909,13007.87551972,94.84103889000107,54380.75973384
2023-11-14,10:48:31.000,318,11086846,-795,0,1699958910,13007.902464959996,94.82694063000235,54380.68986264
2023-11-14,10:48:32.000,318,11086792,-795,0,1699958911,13007.848574479991,94.86923540999851,54380.6409528
2023-11-14,10:48:33.000,318,11086820,-795,0,1699958912,13007.922673889996,94.84103889000107,54380.59903008
2023-11-14,10:48:34.000,318,11086822,-795,0,1699958913,13007.936146510001,94.84808802000043,54380.61999144
2023-11-14,10:48:35.000,318,11086826,-795,0,1699958914,13007.89572865,94.84103889000107,54380.536146000006
2023-11-14,10:48:36.000,318,11086857,-795,0,1699958915,13007.929410199991,94.89038280000386,54380.536146000006
2023-11-14,10:48:37.000,318,11086818,-795,0,1699958916,13007.929410199991,94.86218627999915,54380.585055840005
2023-11-14,10:48:38.000,318,11086824,-795,0,1699958917,13007.969828059991,94.9185793200013,54380.68986264
2023-11-14,10:48:39.000,318,11086822,-795,0,1699958918,13008.030454849992,94.91153019000194,54380.703836880006
2023-11-14,10:48:40.000,318,11086798,-795,0,1699958919,13007.976564370001,94.96087410000473,54380.65492704001
2023-11-14,10:48:41.000,318,11086807,-795,0,1699958920,13008.010245919992,94.93972670999938,54380.536146000006
2023-11-14,10:48:42.000,318,11086831,-795,0,1699958921,13007.888992339991,94.93972670999938,54380.23569984
2023-11-14,10:48:43.000,318,11086818,-795,0,1699958922,13007.956355440001,94.93267758000002,54380.36146800001
2023-11-14,10:48:44.000,318,11086848,-795,0,1699958923,13008.003509609996,94.98907062000217,54380.48024904001
2023-11-14,10:48:45.000,318,11086816,-795,0,1699958924,13008.050663779992,94.96792323000409,54380.536146000006
2023-11-14,10:48:46.000,318,11086858,-795,0,1699958925,13008.077609020002,94.96087410000473,54380.49422328
2023-11-14,10:48:47.000,318,11086837,-795,0,1699958926,13008.070872709992,94.98907062000217,54380.48723616001
2023-11-14,10:48:48.000,318,11086772,-795,0,1699958927,13008.010245919992,94.97497236000345,54380.31255816001
2023-11-14,10:48:49.000,318,11086839,-795,0,1699958928,13008.077609020002,94.97497236000345,54380.31255816001
2023-11-14,10:48:50.000,318,11086836,-795,0,1699958929,13008.043927469997,95.01021801000024,54380.30557104
2023-11-14,10:48:51.000,318,11086812,-795,0,1699958930,13008.064136399997,95.00316888000089,54380.26364832
2023-11-14,10:48:52.000,318,11086876,-795,0,1699958931,13008.091081639992,95.01021801000024,54380.2566612
2023-11-14,10:48:53.000,318,11086911,-795,0,1699958932,13008.219071530002,95.02431626999896,54380.38941648001
2023-11-14,10:48:54.000,318,11086832,-795,0,1699958933,13008.212335219992,95.0172671399996,54380.38941648001
2023-11-14,10:48:55.000,318,11086844,-795,0,1699958934,13008.225807839997,95.0172671399996,54380.36146800001
2023-11-14,10:48:56.000,318,11086877,-795,0,1699958935,13008.171917359992,94.98202149000281,54380.15884152
2023-11-14,10:48:57.000,318,11086809,-795,0,1699958936,13008.205598909997,94.96792323000409,54380.24268696001
2023-11-14,10:48:58.000,318,11086826,-795,0,1699958937,13008.252753079993,94.99611975000153,54380.27762256
2023-11-14,10:48:59.000,318,11086839,-795,0,1699958938,13008.279698320002,94.96087410000473,54380.31255816001
2023-11-14,10:49:00.000,318,11086846,-795,0,1699958939,13008.353797729993,95.01021801000024,54380.41037784001
2023-11-14,10:49:01.000,318,11086874,-795,0,1699958940,13008.367270349998,95.01021801000024,54380.24268696001
2023-11-14,10:49:02.000,318,11086800,-795,0,1699958941,13008.367270349998,94.93972670999938,54380.27063544001
2023-11-14,10:49:03.000,318,11086839,-795,0,1699958942,13008.461578689989,94.97497236000345,54380.4313392
2023-11-14,10:49:04.000,318,11086803,-795,0,1699958943,13008.427897139998,94.98202149000281,54380.34050664001
2023-11-14,10:49:05.000,318,11086815,-795,0,1699958944,13008.434633449993,94.96087410000473,54380.2566612
2023-11-14,10:49:06.000,318,11086822,-795,0,1699958945,13008.414424519993,94.96087410000473,54380.27063544001
2023-11-14,10:49:07.000,318,11086875,-795,0,1699958946,13008.407688209998,94.9185793200013,54380.06800896
2023-11-14,10:49:08.000,318,11086817,-795,0,1699958947,13008.400951899988,94.96087410000473,54380.15884152
2023-11-14,10:49:09.000,318,11086856,-795,0,1699958948,13008.569359649999,94.9538249699981,54380.3265324
2023-11-14,10:49:10.000,318,11086876,-795,0,1699958949,13008.589568579999,94.96087410000473,54380.3964036
2023-11-14,10:49:11.000,318,11086841,-795,0,1699958950,13008.562623339989,94.93972670999938,54380.34050664001
2023-11-14,10:49:12.000,318,11086854,-795,0,1699958951,13008.515469169994,94.9538249699981,54380.06800896
2023-11-14,10:49:13.000,318,11086821,-795,0,1699958952,13008.542414409989,94.93972670999938,54380.20775136
2023-11-14,10:49:14.000,318,11086847,-795,0,1699958953,13008.562623339989,94.94677583999874,54380.29159680001
2023-11-14,10:49:15.000,318,11086827,-795,0,1699958954,13008.569359649999,94.97497236000345,54380.26364832
2023-11-14,10:49:16.000,318,11086845,-795,0,1699958955,13008.515469169994,94.93972670999938,54380.179802880004
2023-11-14,10:49:17.000,318,11086834,-795,0,1699958956,13008.562623339989,94.96792323000409,54380.21473848
2023-11-14,10:49:18.000,318,11086898,-795,0,1699958957,13008.64345905999,94.96792323000409,54380.34050664001
2023-11-14,10:49:19.000,318,11086859,-795,0,1699958958,13008.609777509999,94.97497236000345,54380.1169188
2023-11-14,10:49:20.000,318,11086842,-795,0,1699958959,13008.609777509999,94.93267758000002,54380.2566612
2023-11-14,10:49:21.000,318,11086775,-795,0,1699958960,13008.62325012999,94.9538249699981,54380.17281576001
2023-11-14,10:49:22.000,318,11086846,-795,0,1699958961,13008.576095959994,94.96792323000409,54380.07499608001
2023-11-14,10:49:23.000,318,11086840,-795,0,1699958962,13008.542414409989,94.98907062000217,54379.98416352001
2023-11-14,10:49:24.000,318,11086812,-795,0,1699958963,13008.60304119999,95.03136539999832,54380.06102184
2023-11-14,10:49:25.000,318,11086826,-795,0,1699958964,13008.66366798999,94.99611975000153,54380.10993168
2023-11-14,10:49:26.000,318,11086814,-795,0,1699958965,13008.582832269989,94.98202149000281,54379.99813776
2023-11-14,10:49:27.000,318,11086869,-795,0,1699958966,13008.650195369999,94.96792323000409,54380.00512488001
2023-11-14,10:49:28.000,318,11086834,-795,0,1699958967,13008.677140609994,94.94677583999874,54380.05403472001
2023-11-14,10:49:29.000,318,11086844,-795,0,1699958968,13008.62325012999,94.97497236000345,54379.98416352001
2023-11-14,10:49:30.000,318,11086870,-795,0,1699958969,13008.636722749994,94.93972670999938,54380.01909912
2023-11-14,10:49:31.000,318,11086785,-795,0,1699958970,13008.650195369999,94.96792323000409,54379.90031808
2023-11-14,10:49:32.000,318,11086868,-795,0,1699958971,13008.656931679994,94.9538249699981,54379.92826656
2023-11-14,10:49:33.000,318,11086828,-795,0,1699958972,13008.71082216,94.92562845000066,54380.012112000004
2023-11-14,10:49:34.000,318,11086793,-795,0,1699958973,13008.798394189995,94.86923540999851,54380.06800896
2023-11-14,10:49:35.000,318,11086843,-795,0,1699958974,13008.82533942999,94.8833336700045,54379.97717640001
2023-11-14,10:49:36.000,318,11086824,-795,0,1699958975,13008.75124002,94.87628453999787,54379.865382480006
2023-11-14,10:49:37.000,318,11086772,-795,0,1699958976,13008.79165788,94.86218627999915,54379.8723696
2023-11-14,10:49:38.000,318,11086861,-795,0,1699958977,13008.81186681,94.85513714999979,54379.90031808
2023-11-14,10:49:39.000,318,11086862,-795,0,1699958978,13008.83207574,94.85513714999979,54379.8723696
2023-11-14,10:49:40.000,318,11086907,-795,0,1699958979,13008.90617514999,94.86218627999915,54379.9422408
2023-11-14,10:49:41.000,318,11086876,-795,0,1699958980,13008.89270253,94.87628453999787,54380.012112000004
2023-11-14,10:49:42.000,318,11086828,-795,0,1699958981,13008.94659300999,94.86218627999915,54379.92127944
2023-11-14,10:49:43.000,318,11086880,-795,0,1699958982,13009.000483489996,94.84808802000043,54379.99813776
2023-11-14,10:49:44.000,318,11086884,-795,0,1699958983,13009.02742872999,94.85513714999979,54379.97018928
2023-11-14,10:49:45.000,318,11086838,-795,0,1699958984,13009.020692419996,94.85513714999979,54379.97018928
2023-11-14,10:49:46.000,318,11086840,-795,0,1699958985,13009.02742872999,94.81284237000364,54379.83743400001
2023-11-14,10:49:47.000,318,11086814,-795,0,1699958986,13009.000483489996,94.81284237000364,54379.78852416001
2023-11-14,10:49:48.000,318,11086860,-795,0,1699958987,13009.088055519991,94.82694063000235,54379.94922792
2023-11-14,10:49:49.000,318,11086812,-795,0,1699958988,13009.141945999996,94.819891500003,54379.99115064
2023-11-14,10:49:50.000,318,11086821,-795,0,1699958989,13009.168891239991,94.77759671999956,54379.99115064
2023-11-14,10:49:51.000,318,11086820,-795,0,1699958990,13009.175627550001,94.77759671999956,54379.92127944
2023-11-14,10:49:52.000,318,11086836,-795,0,1699958991,13009.175627550001,94.79874410999764,54379.82345976
2023-11-14,10:49:53.000,318,11086887,-795,0,1699958992,13009.128473379991,94.79874410999764,54379.8024984
2023-11-14,10:49:54.000,318,11086832,-795,0,1699958993,13009.141945999996,94.74940020000213,54379.72564008
2023-11-14,10:49:55.000,318,11086844,-795,0,1699958994,13009.168891239991,94.75644933000149,54379.85140824
2023-11-14,10:49:56.000,318,11086875,-795,0,1699958995,13009.216045410001,94.72120368000469,54379.88634384001
2023-11-14,10:49:57.000,318,11086807,-795,0,1699958996,13009.155418620001,94.75644933000149,54379.78852416001
2023-11-14,10:49:58.000,318,11086900,-795,0,1699958997,13009.242990649996,94.67890890000126,54379.82345976
2023-11-14,10:49:59.000,318,11086884,-795,0,1699958998,13009.276672200001,94.68595803000062,54379.93525368001
2023-11-14,10:50:00.000,318,11086808,-795,0,1699958999,13009.296881130002,94.65776151000318,54379.90031808
2023-11-14,10:50:01.000,318,11086894,-795,0,1699959000,13009.303617439997,94.71415454999806,54379.865382480006
2023-11-14,10:50:02.000,318,11086850,-795,0,1699959001,13009.276672200001,94.70005628999934,54379.75358856
2023-11-14,10:50:03.000,318,11086845,-795,0,1699959002,13009.276672200001,94.7071054199987,54379.746601440005
2023-11-14,10:50:04.000,318,11086790,-795,0,1699959003,13009.344035299997,94.68595803000062,54379.8024984
2023-11-14,10:50:05.000,318,11086865,-795,0,1699959004,13009.397925780002,94.6718597700019,54379.78852416001
2023-11-14,10:50:06.000,318,11086858,-795,0,1699959005,13009.364244229997,94.69300715999998,54379.75358856
2023-11-14,10:50:07.000,318,11086823,-795,0,1699959006,13009.370980539992,94.67890890000126,54379.578910560005
2023-11-14,10:50:08.000,318,11086827,-795,0,1699959007,13009.370980539992,94.68595803000062,54379.76057568
2023-11-14,10:50:09.000,318,11086864,-795,0,1699959008,13009.317090060002,94.65776151000318,54379.64179464001
2023-11-14,10:50:10.000,318,11086803,-795,0,1699959009,13009.404662089997,94.62956498999847,54379.746601440005
2023-11-14,10:50:11.000,318,11086831,-795,0,1699959010,13009.357507920002,94.63661411999783,54379.627820400005
2023-11-14,10:50:12.000,318,11086747,-795,0,1699959011,13009.418134710002,94.67890890000126,54379.71166584
2023-11-14,10:50:13.000,318,11086864,-795,0,1699959012,13009.519179360002,94.65776151000318,54379.83044688
2023-11-14,10:50:14.000,318,11086762,-795,0,1699959013,13009.505706739998,94.64366325000447,54379.88634384001
2023-11-14,10:50:15.000,318,11086863,-795,0,1699959014,13009.539388290003,94.63661411999783,54379.87935672
2023-11-14,10:50:16.000,318,11086826,-795,0,1699959015,13009.472025189993,94.61546672999975,54379.5579492
2023-11-14,10:50:17.000,318,11086771,-795,0,1699959016,13009.498970430002,94.61546672999975,54379.75358856
2023-11-14,10:50:18.000,318,11086833,-795,0,1699959017,13009.546124599998,94.59431934000168,54379.83044688
2023-11-14,10:50:19.000,318,11086814,-795,0,1699959018,13009.559597220003,94.61546672999975,54379.78852416001
2023-11-14,10:50:20.000,318,11086827,-795,0,1699959019,13009.586542459998,94.55202455999824,54379.865382480006
2023-11-14,10:50:21.000,318,11086806,-795,0,1699959020,13009.532651979993,94.58727021000232,54379.78852416001
2023-11-14,10:50:22.000,318,11086833,-715,0,1699959021,13009.613487699993,94.5731719500036,54379.71865296001
2023-11-14,10:50:23.000,318,11086838,-795,0,1699959022,13009.680850799989,94.58022108000296,54379.90031808
2023-11-14,10:50:24.000,318,11086800,-795,0,1699959023,13009.674114489993,94.58022108000296,54379.80948552001
2023-11-14,10:50:25.000,318,11086837,-795,0,1699959024,13009.728004969998,94.52382804000081,54379.78852416001
2023-11-14,10:50:26.000,318,11086852,-795,0,1699959025,13009.633696629993,94.53087717000017,54379.72564008
2023-11-14,10:50:27.000,318,11086859,-795,0,1699959026,13009.600015079988,94.56612282000424,54379.72564008
2023-11-14,10:50:28.000,318,11086796,-795,0,1699959027,13009.701059729989,94.58022108000296,54379.80948552001
2023-11-14,10:50:29.000,318,11086815,-795,0,1699959028,13009.667378179998,94.53087717000017,54379.795511280005
2023-11-14,10:50:30.000,318,11086790,-795,0,1699959029,13009.754950209994,94.48153326000465,54379.82345976
2023-11-14,10:50:31.000,318,11086870,-795,0,1699959030,13009.775159139994,94.53087717000017,54379.88634384001
2023-11-14,10:50:32.000,318,11086855,-795,0,1699959031,13009.714532349994,94.52382804000081,54379.7326272
2023-11-14,10:50:33.000,318,11086766,-795,0,1699959032,13009.754950209994,94.50268065000273,54379.72564008
2023-11-14,10:50:34.000,318,11086820,-795,0,1699959033,13009.781895449989,94.52382804000081,54379.85839536001
2023-11-14,10:50:35.000,318,11086806,-795,0,1699959034,13009.808840689999,94.52382804000081,54379.844421120004
2023-11-14,10:50:36.000,318,11086831,-795,0,1699959035,13009.734741279994,94.47448412999802,54379.70467872
2023-11-14,10:50:37.000,318,11086812,-795,0,1699959036,13009.761686519989,94.48858239000401,54379.78852416001
2023-11-14,10:50:38.000,318,11086820,-795,0,1699959037,13009.754950209994,94.46743499999866,54379.8024984
2023-11-14,10:50:39.000,318,11086835,-795,0,1699959038,13009.835785929994,94.50972978000209,54379.914292320005
2023-11-14,10:50:40.000,318,11086790,-795,0,1699959039,13009.86273116999,94.45333673999994,54379.865382480006
2023-11-14,10:50:41.000,318,11086816,-795,0,1699959040,13009.86273116999,94.44628761000058,54379.88634384001
2023-11-14,10:50:42.000,318,11086890,-795,0,1699959041,13009.829049619999,94.48153326000465,54379.77454992
2023-11-14,10:50:43.000,318,11086803,-795,0,1699959042,13009.86273116999,94.41809109000314,54379.78153704
2023-11-14,10:50:44.000,318,11086850,-795,0,1699959043,13009.86273116999,94.44628761000058,54379.78852416001
2023-11-14,10:50:45.000,318,11086798,-795,0,1699959044,13009.896412719994,94.44628761000058,54380.04006048
2023-11-14,10:50:46.000,318,11086880,-795,0,1699959045,13009.936830579994,94.40399283000443,54379.98416352001
2023-11-14,10:50:47.000,318,11086833,-795,0,1699959046,13009.936830579994,94.41104196000379,54379.98416352001
2023-11-14,10:50:48.000,318,11086792,-795,0,1699959047,13009.97051213,94.41104196000379,54379.93525368001
2023-11-14,10:50:49.000,318,11086777,-795,0,1699959048,13009.869467479999,94.38989456999843,54379.78852416001
2023-11-14,10:50:50.000,318,11086767,-795,0,1699959049,13009.97051213,94.37579630999971,54379.89333096
2023-11-14,10:50:51.000,318,11086781,-795,0,1699959050,13009.896412719994,94.40399283000443,54379.78153704
2023-11-14,10:50:52.000,318,11086805,-795,0,1699959051,13009.90988534,94.41809109000314,54379.78153704
2023-11-14,10:50:53.000,318,11086799,-795,0,1699959052,13009.96377581999,94.36874718000036,54379.963202160005
2023-11-14,10:50:54.000,318,11086793,-795,0,1699959053,13010.01092999,94.38989456999843,54380.02608624001
2023-11-14,10:50:55.000,318,11086811,-795,0,1699959054,13009.957039509995,94.35464892000164,54380.02608624001
2023-11-14,10:50:56.000,318,11086775,-795,0,1699959055,13009.936830579994,94.41809109000314,54379.76057568
2023-11-14,10:50:57.000,318,11086789,-795,0,1699959056,13009.957039509995,94.40399283000443,54379.95621504001
2023-11-14,10:50:58.000,318,11086834,-795,0,1699959057,13010.017666299995,94.36874718000036,54379.963202160005
2023-11-14,10:50:59.000,318,11086845,-795,0,1699959058,13010.03113892,94.35464892000164,54379.99115064
2023-11-14,10:51:00.000,318,11086808,-795,0,1699959059,13010.02440260999,94.38989456999843,54380.06102184
2023-11-14,10:51:01.000,318,11086820,-795,0,1699959060,13010.02440260999,94.38284543999907,54379.99813776
2023-11-14,10:51:02.000,318,11086815,-795,0,1699959061,13010.03113892,94.34759979000228,54379.94922792
2023-11-14,10:51:03.000,318,11086770,-795,0,1699959062,13010.10523832999,94.37579630999971,54380.10294456001
2023-11-14,10:51:04.000,318,11086774,-795,0,1699959063,13010.078293089995,94.34055066000292,54380.00512488001
2023-11-14,10:51:05.000,318,11086887,-795,0,1699959064,13010.07155678,94.33350153000356,54380.00512488001
2023-11-14,10:51:06.000,318,11086883,-795,0,1699959065,13010.06482046999,94.34759979000228,54379.92127944
2023-11-14,10:51:07.000,318,11086841,-795,0,1699959066,13010.037875229995,94.29120675000013,54379.99115064
2023-11-14,10:51:08.000,318,11086878,-795,0,1699959067,13010.1523925,94.31940327000484,54380.179802880004
2023-11-14,10:51:09.000,318,11086805,-795,0,1699959068,13010.12544725999,94.29120675000013,54380.179802880004
2023-11-14,10:51:10.000,318,11086833,-795,0,1699959069,13010.10523832999,94.3264524000042,54380.0470476
2023-11-14,10:51:11.000,318,11086871,-795,0,1699959070,13010.179337739995,94.30530500999885,54380.29159680001
2023-11-14,10:51:12.000,318,11086811,-795,0,1699959071,13010.159128809995,94.361698050001,54380.06102184
2023-11-14,10:51:13.000,318,11086780,-795,0,1699959072,13010.16586511999,94.34055066000292,54380.05403472001
2023-11-14,10:51:14.000,318,11086879,-795,0,1699959073,13010.1523925,94.31940327000484,54380.13788016
2023-11-14,10:51:15.000,318,11086858,-795,0,1699959074,13010.20628297999,94.28415762000077,54380.17281576001
2023-11-14,10:51:16.000,318,11086854,-795,0,1699959075,13010.17260143,94.3264524000042,54380.08897032
2023-11-14,10:51:17.000,318,11086881,-795,0,1699959076,13010.24670083999,94.34055066000292,54380.130893040005
2023-11-14,10:51:18.000,318,11086871,-795,0,1699959077,13010.22649190999,94.3264524000042,54380.15185440001
2023-11-14,10:51:19.000,318,11086865,-795,0,1699959078,13010.27364608,94.30530500999885,54380.249674080005
2023-11-14,10:51:20.000,318,11086814,-795,0,1699959079,13010.280382389996,94.30530500999885,54380.179802880004
2023-11-14,10:51:21.000,318,11086806,-795,0,1699959080,13010.27364608,94.30530500999885,54380.20775136
2023-11-14,10:51:22.000,318,11086836,-795,0,1699959081,13010.21301929,94.27710849000141,54380.07499608001
2023-11-14,10:51:23.000,318,11086866,-795,0,1699959082,13010.280382389996,94.27710849000141,54380.06102184
2023-11-14,10:51:24.000,318,11086880,-795,0,1699959083,13010.29385501,94.26301023000269,54380.24268696001
2023-11-14,10:51:25.000,318,11086766,-795,0,1699959084,13010.300591319996,94.29120675000013,54380.28460968
2023-11-14,10:51:26.000,318,11086790,-795,0,1699959085,13010.27364608,94.30530500999885,54380.02608624001
2023-11-14,10:51:27.000,318,11086840,-795,0,1699959086,13010.320800249996,94.26301023000269,54380.08897032
2023-11-14,10:51:28.000,318,11086707,-795,0,1699959087,13010.347745489991,94.27005936000205,54380.10993168
2023-11-14,10:51:29.000,318,11086806,-795,0,1699959088,13010.394899660001,94.28415762000077,54380.19377712001
2023-11-14,10:51:30.000,318,11086837,-795,0,1699959089,13010.388163349991,94.27710849000141,54380.17281576001
2023-11-14,10:51:31.000,318,11086834,-795,0,1699959090,13010.354481800001,94.22776457999862,54380.012112000004
2023-11-14,10:51:32.000,318,11086848,-795,0,1699959091,13010.33427287,94.22071544999926,54380.012112000004
2023-11-14,10:51:33.000,318,11086872,-795,0,1699959092,13010.442053829996,94.24186284000461,54380.22172560001
2023-11-14,10:51:34.000,318,11086825,-795,0,1699959093,13010.516153240002,94.22776457999862,54380.22871272
2023-11-14,10:51:35.000,318,11086815,-795,0,1699959094,13010.502680619997,94.20661719000054,54380.249674080005
2023-11-14,10:51:36.000,318,11086777,-795,0,1699959095,13010.556571100002,94.19956806000118,54380.22871272
2023-11-14,10:51:37.000,318,11086790,-795,0,1699959096,13010.475735380001,94.18546980000247,54380.081983200005
2023-11-14,10:51:38.000,318,11086766,-795,0,1699959097,13010.448790139992,94.1784206700031,54380.06102184
2023-11-14,10:51:39.000,318,11086871,-795,0,1699959098,13010.516153240002,94.16432241000439,54380.18679
2023-11-14,10:51:40.000,318,11086823,-795,0,1699959099,13010.489207999992,94.12907676000032,54380.17281576001
2023-11-14,10:51:41.000,318,11086830,-795,0,1699959100,13010.455526450001,94.1784206700031,54380.24268696001
2023-11-14,10:51:42.000,318,11086866,-795,0,1699959101,13010.495944310002,94.12202763000096,54380.21473848
2023-11-14,10:51:43.000,318,11086848,-795,0,1699959102,13010.576780030002,94.13612588999968,54380.33351952
2023-11-14,10:51:44.000,318,11086793,-795,0,1699959103,13010.644143129997,94.12202763000096,54380.38941648001
2023-11-14,10:51:45.000,318,11086835,-795,0,1699959104,13010.610461579992,94.10088024000288,54380.34050664001
2023-11-14,10:51:46.000,318,11086840,-795,0,1699959105,13010.617197890002,94.0797328500048,54380.38242936
2023-11-14,10:51:47.000,318,11086848,-795,0,1699959106,13010.502680619997,94.05153633000009,54380.130893040005
2023-11-14,10:51:48.000,318,11086843,-795,0,1699959107,13010.623934199997,94.04448720000073,54380.347493760004
2023-11-14,10:51:49.000,318,11086782,-795,0,1699959108,13010.765396709998,94.0162906800033,54380.48024904001
2023-11-14,10:51:50.000,318,11086850,-795,0,1699959109,13010.772133019993,94.03038894000201,54380.536146000006
2023-11-14,10:51:51.000,318,11086846,-795,0,1699959110,13010.758660400003,94.00219242000458,54380.45928768001
2023-11-14,10:51:52.000,318,11086809,-795,0,1699959111,13010.751924089993,94.00924155000394,54380.35448088
2023-11-14,10:51:53.000,318,11086823,-795,0,1699959112,13010.765396709998,93.95989764000115,54380.37544224
2023-11-14,10:51:54.000,318,11086819,-795,0,1699959113,13010.792341949993,93.99514328999794,54380.417364960005
2023-11-14,10:51:55.000,318,11086806,-795,0,1699959114,13010.859705049988,93.95989764000115,54380.44531344
2023-11-14,10:51:56.000,318,11086878,-795,0,1699959115,13010.772133019993,93.9669467700005,54380.34050664001
2023-11-14,10:51:57.000,318,11086850,-795,0,1699959116,13010.819287189988,93.98809415999858,54380.45928768001
2023-11-14,10:51:58.000,318,11086807,-795,0,1699959117,13010.927068149998,93.95989764000115,54380.585055840005
2023-11-14,10:51:59.000,318,11086815,-795,0,1699959118,13010.940540769989,93.94579938000243,54380.585055840005
2023-11-14,10:52:00.000,318,11086794,-795,0,1699959119,13010.900122909989,93.93170112000371,54380.536146000006
2023-11-14,10:52:01.000,318,11086827,-795,0,1699959120,13010.866441359998,93.94579938000243,54380.50819752001
2023-11-14,10:52:02.000,318,11086836,-795,0,1699959121,13010.940540769989,93.97399589999986,54380.50819752001
2023-11-14,10:52:03.000,318,11086802,-795,0,1699959122,13010.886650289998,93.92465199000435,54380.50819752001
2023-11-14,10:52:04.000,318,11086853,-795,0,1699959123,13010.947277079998,93.95989764000115,54380.64793992001
2023-11-14,10:52:05.000,318,11086836,-795,0,1699959124,13010.967486009999,93.93170112000371,54380.68986264
2023-11-14,10:52:06.000,318,11086837,-795,0,1699959125,13010.967486009999,93.9669467700005,54380.585055840005
2023-11-14,10:52:07.000,318,11086833,-795,0,1699959126,13010.933804459994,93.91055372999836,54380.368455120006
2023-11-14,10:52:08.000,318,11086789,-795,0,1699959127,13010.879913979988,93.93875025000307,54380.3265324
2023-11-14,10:52:09.000,318,11086834,-795,0,1699959128,13010.960749699989,93.91055372999836,54380.56409448
2023-11-14,10:52:10.000,318,11086896,-795,0,1699959129,13010.994431249994,93.93170112000371,54380.55012024
2023-11-14,10:52:11.000,318,11086802,-795,0,1699959130,13010.920331839989,93.87530808000156,54380.2566612
2023-11-14,10:52:12.000,318,11086815,-795,0,1699959131,13010.947277079998,93.91760285999771,54380.49422328
2023-11-14,10:52:13.000,318,11086823,-795,0,1699959132,13011.014640179994,93.91055372999836,54380.62697856001
2023-11-14,10:52:14.000,318,11086848,-795,0,1699959133,13011.034849109994,93.93875025000307,54380.64793992001
2023-11-14,10:52:15.000,318,11086779,-795,0,1699959134,13011.068530659999,93.93875025000307,54380.66890128
2023-11-14,10:52:16.000,318,11086754,-795,0,1699959135,13010.974222319994,93.89645546999964,54380.5710816
2023-11-14,10:52:17.000,318,11086757,-795,0,1699959136,13011.021376489989,93.92465199000435,54380.60601720001
2023-11-14,10:52:18.000,318,11086868,-795,0,1699959137,13011.06179434999,93.95284851000179,54380.67588840001
2023-11-14,10:52:19.000,318,11086853,-795,0,1699959138,13011.095475899994,93.92465199000435,54380.73178536
2023-11-14,10:52:20.000,318,11086853,-795,0,1699959139,13011.075266969994,93.94579938000243,54380.72479824001
2023-11-14,10:52:21.000,318,11086742,-795,0,1699959140,13011.06179434999,93.97399589999986,54380.66890128
2023-11-14,10:52:22.000,318,11086804,-795,0,1699959141,13011.088739589999,93.9669467700005,54380.703836880006
2023-11-14,10:52:23.000,318,11086820,-795,0,1699959142,13011.088739589999,93.9669467700005,54380.633965680005
2023-11-14,10:52:24.000,318,11086790,-795,0,1699959143,13011.12915745,93.9669467700005,54380.76672096
2023-11-14,10:52:25.000,318,11086779,-795,0,1699959144,13011.20999317,93.92465199000435,54380.84357928001
2023-11-14,10:52:26.000,318,11086848,-795,0,1699959145,13011.24367471999,93.9669467700005,54380.89248912001
2023-11-14,10:52:27.000,318,11086873,-795,0,1699959146,13011.196520549995,93.95284851000179,54380.77370808001
2023-11-14,10:52:28.000,318,11086789,-795,0,1699959147,13011.115684829994,93.94579938000243,54380.75973384
2023-11-14,10:52:29.000,318,11086830,-795,0,1699959148,13011.317774129995,94.00924155000394,54380.98332168001
2023-11-14,10:52:30.000,318,11086845,-795,0,1699959149,13011.31103782,93.99514328999794,54381.03223152001
2023-11-14,10:52:31.000,318,11086843,-795,0,1699959150,13011.33124675,93.9669467700005,54381.018257280004
2023-11-14,10:52:32.000,318,11086782,-795,0,1699959151,13011.25041103,93.99514328999794,54380.90646336
2023-11-14,10:52:33.000,318,11086856,-795,0,1699959152,13011.317774129995,93.93875025000307,54380.801656560005
2023-11-14,10:52:34.000,318,11086781,-795,0,1699959153,13011.31103782,93.92465199000435,54380.87851488
2023-11-14,10:52:35.000,318,11086840,-635,0,1699959154,13011.39187354,93.91760285999771,54380.96236032001
2023-11-14,10:52:36.000,318,11086833,-795,0,1699959155,13011.39187354,93.93875025000307,54381.018257280004
2023-11-14,10:52:37.000,318,11086854,-795,0,1699959156,13011.398609849995,93.91760285999771,54380.97633456
2023-11-14,10:52:38.000,318,11086804,-795,0,1699959157,13011.39187354,93.93875025000307,54380.98332168001
2023-11-14,10:52:39.000,318,11086838,-795,0,1699959158,13011.439027709996,93.92465199000435,54381.137038320005
2023-11-14,10:52:40.000,318,11086805,-795,0,1699959159,13011.44576401999,93.903504599999,54381.08114136001
2023-11-14,10:52:41.000,318,11086863,-795,0,1699959160,13011.48618187999,93.903504599999,54381.05319288
2023-11-14,10:52:42.000,318,11086782,-795,0,1699959161,13011.418818779995,93.8682589500022,54381.00428304
2023-11-14,10:52:43.000,318,11086798,-795,0,1699959162,13011.418818779995,93.81891503999941,54381.00428304
2023-11-14,10:52:44.000,318,11086820,-795,0,1699959163,13011.479445569996,93.84711156000412,54381.1649868
2023-11-14,10:52:45.000,318,11086792,-795,0,1699959164,13011.48618187999,93.84006243000476,54381.10908984001
2023-11-14,10:52:46.000,318,11086793,-795,0,1699959165,13011.506390809991,93.84711156000412,54381.206909520006
2023-11-14,10:52:47.000,318,11086819,-795,0,1699959166,13011.459236639996,93.83301329999813,54381.04620576
2023-11-14,10:52:48.000,318,11086805,-795,0,1699959167,13011.49291819,93.79776765000133,54381.15101256001
2023-11-14,10:52:49.000,318,11086814,-795,0,1699959168,13011.526599739991,93.80481678000069,54381.10210272
2023-11-14,10:52:50.000,318,11086871,-795,0,1699959169,13011.499654499996,93.81186591000005,54381.088128480005
2023-11-14,10:52:51.000,318,11086804,-795,0,1699959170,13011.45250033,93.81891503999941,54381.018257280004
2023-11-14,10:52:52.000,318,11086852,-795,0,1699959171,13011.4322914,93.79776765000133,54381.06018000001
2023-11-14,10:52:53.000,318,11086795,-795,0,1699959172,13011.560281289996,93.80481678000069,54381.21389664
2023-11-14,10:52:54.000,318,11086850,-795,0,1699959173,13011.540072359996,93.81891503999941,54381.255819360005
2023-11-14,10:52:55.000,318,11086822,-795,0,1699959174,13011.55354498,93.76252200000454,54381.26280648
2023-11-14,10:52:56.000,318,11086848,-795,0,1699959175,13011.48618187999,93.74842373999854,54381.04620576
2023-11-14,10:52:57.000,318,11086778,-795,0,1699959176,13011.519863429996,93.7695711300039,54381.14402544
2023-11-14,10:52:58.000,318,11086767,-795,0,1699959177,13011.519863429996,93.7695711300039,54381.234858
2023-11-14,10:52:59.000,318,11086775,-795,0,1699959178,13011.587226529991,93.7695711300039,54381.22088376
2023-11-14,10:53:00.000,318,11086803,-795,0,1699959179,13011.546808669991,93.81891503999941,54381.255819360005
2023-11-14,10:53:01.000,318,11086833,-795,0,1699959180,13011.560281289996,93.81891503999941,54381.15101256001
2023-11-14,10:53:02.000,318,11086810,-795,0,1699959181,13011.540072359996,93.79071852000197,54381.17896104001
2023-11-14,10:53:03.000,318,11086824,-795,0,1699959182,13011.580490219996,93.78366939000261,54381.27678072001
2023-11-14,10:53:04.000,318,11086836,-795,0,1699959183,13011.567017599991,93.81891503999941,54381.2697936
2023-11-14,10:53:05.000,318,11086804,-795,0,1699959184,13011.540072359996,93.77662026000326,54381.22787088001
2023-11-14,10:53:06.000,318,11086839,-795,0,1699959185,13011.540072359996,93.79776765000133,54381.15101256001
2023-11-14,10:53:07.000,318,11086844,-795,0,1699959186,13011.53333605,93.81891503999941,54381.185948160004
2023-11-14,10:53:08.000,318,11086814,-795,0,1699959187,13011.573753910001,93.7554728699979,54381.24883224001
2023-11-14,10:53:09.000,318,11086846,-795,0,1699959188,13011.573753910001,93.78366939000261,54381.353639040004
2023-11-14,10:53:10.000,318,11086806,-795,0,1699959189,13011.600699149996,93.79071852000197,54381.409536
2023-11-14,10:53:11.000,318,11086800,-795,0,1699959190,13011.600699149996,93.82596416999877,54381.374600400006
2023-11-14,10:53:12.000,318,11086783,-795,0,1699959191,13011.4322914,93.79776765000133,54380.969347440005
2023-11-14,10:53:13.000,318,11086819,-795,0,1699959192,13011.519863429996,93.7695711300039,54381.29774208001
2023-11-14,10:53:14.000,318,11086828,-795,0,1699959193,13011.560281289996,93.80481678000069,54381.423510240005
2023-11-14,10:53:15.000,318,11086816,-795,0,1699959194,13011.600699149996,93.82596416999877,54381.423510240005
2023-11-14,10:53:16.000,318,11086823,-795,0,1699959195,13011.51312712,93.78366939000261,54381.38857464
2023-11-14,10:53:17.000,318,11086825,-795,0,1699959196,13011.519863429996,93.82596416999877,54381.36062616
2023-11-14,10:53:18.000,318,11086831,-795,0,1699959197,13011.55354498,93.79776765000133,54381.50735568
2023-11-14,10:53:19.000,318,11086822,-795,0,1699959198,13011.607435459991,93.81891503999941,54381.45145872
2023-11-14,10:53:20.000,318,11086793,-795,0,1699959199,13011.580490219996,93.78366939000261,54381.45844584
2023-11-14,10:53:21.000,318,11086835,-795,0,1699959200,13011.587226529991,93.81891503999941,54381.43049736
2023-11-14,10:53:22.000,318,11086849,-795,0,1699959201,13011.53333605,93.82596416999877,54381.32569056001
2023-11-14,10:53:23.000,318,11086824,-795,0,1699959202,13011.573753910001,93.79071852000197,54381.31870344001
2023-11-14,10:53:24.000,318,11086844,-795,0,1699959203,13011.55354498,93.79776765000133,54381.49338144001
2023-11-14,10:53:25.000,318,11086813,-795,0,1699959204,13011.661325939996,93.79071852000197,54381.521329920004
2023-11-14,10:53:26.000,318,11086776,-795,0,1699959205,13011.627644389991,93.80481678000069,54381.542291280006
2023-11-14,10:53:27.000,318,11086807,-795,0,1699959206,13011.627644389991,93.7695711300039,54381.55626552
2023-11-14,10:53:28.000,318,11086824,-795,0,1699959207,13011.580490219996,93.74842373999854,54381.38857464
2023-11-14,10:53:29.000,318,11086778,-795,0,1699959208,13011.607435459991,93.74137460999918,54381.472420080005
2023-11-14,10:53:30.000,318,11086783,-795,0,1699959209,13011.647853319992,93.72727635000047,54381.50735568
2023-11-14,10:53:31.000,318,11086866,-795,0,1699959210,13011.620908079996,93.72727635000047,54381.40254888
2023-11-14,10:53:32.000,318,11086814,-795,0,1699959211,13011.567017599991,93.7202272200011,54381.40254888
2023-11-14,10:53:33.000,318,11086827,-795,0,1699959212,13011.647853319992,93.7202272200011,54381.56325264001
2023-11-14,10:53:34.000,318,11086837,-795,0,1699959213,13011.641117009996,93.66383417999896,54381.68203368001
2023-11-14,10:53:35.000,318,11086830,-795,0,1699959214,13011.688271179992,93.70612896000239,54381.66805944
2023-11-14,10:53:36.000,318,11086819,-795,0,1699959215,13011.593962840001,93.66383417999896,54381.51434280001
2023-11-14,10:53:37.000,318,11086823,-795,0,1699959216,13011.567017599991,93.69203070000367,54381.53530416001
2023-11-14,10:53:38.000,318,11086841,-795,0,1699959217,13011.580490219996,93.6215394000028,54381.55626552
2023-11-14,10:53:39.000,318,11086795,-795,0,1699959218,13011.634380700001,93.68498157000431,54381.57722688
2023-11-14,10:53:40.000,318,11086881,-795,0,1699959219,13011.634380700001,93.67088330999832,54381.66107232001
2023-11-14,10:53:41.000,318,11086859,-795,0,1699959220,13011.600699149996,93.64973592000024,54381.62613672
2023-11-14,10:53:42.000,318,11086894,-795,0,1699959221,13011.560281289996,93.66383417999896,54381.591201120005
2023-11-14,10:53:43.000,318,11086774,-795,0,1699959222,13011.55354498,93.64268679000088,54381.57722688
2023-11-14,10:53:44.000,318,11086776,-795,0,1699959223,13011.600699149996,93.6215394000028,54381.69600792
2023-11-14,10:53:45.000,318,11086864,-795,0,1699959224,13011.600699149996,93.61449027000344,54381.67504656
2023-11-14,10:53:46.000,318,11086794,-795,0,1699959225,13011.587226529991,93.63563766000152,54381.73094352001
2023-11-14,10:53:47.000,318,11086839,-795,0,1699959226,13011.540072359996,93.64973592000024,54381.65408520001
2023-11-14,10:53:48.000,318,11086848,-795,0,1699959227,13011.526599739991,93.64973592000024,54381.62613672
2023-11-14,10:53:49.000,318,11086826,-795,0,1699959228,13011.573753910001,93.6567850499996,54381.87068592001
2023-11-14,10:53:50.000,318,11086782,-795,0,1699959229,13011.593962840001,93.6215394000028,54381.87068592001
2023-11-14,10:53:51.000,318,11086821,-795,0,1699959230,13011.573753910001,93.62858853000216,54381.91260864
2023-11-14,10:53:52.000,318,11086840,-795,0,1699959231,13011.506390809991,93.61449027000344,54381.807801840005
2023-11-14,10:53:53.000,318,11086804,-795,0,1699959232,13011.51312712,93.6567850499996,54381.89164728
2023-11-14,10:53:54.000,318,11086858,-795,0,1699959233,13011.48618187999,93.57219549000001,54381.91959576001
2023-11-14,10:53:55.000,318,11086807,-795,0,1699959234,13011.459236639996,93.64973592000024,54381.926582880005
2023-11-14,10:53:56.000,318,11086852,-795,0,1699959235,13011.37166461,93.69203070000367,54381.84972456001
2023-11-14,10:53:57.000,318,11086776,-795,0,1699959236,13011.37166461,93.66383417999896,54381.877673040006
2023-11-14,10:53:58.000,318,11086866,-795,0,1699959237,13011.439027709996,93.69907983000303,54382.094273760005
2023-11-14,10:53:59.000,318,11086870,-795,0,1699959238,13011.418818779995,93.68498157000431,54382.0034412
2023-11-14,10:54:00.000,318,11086852,-795,0,1699959239,13011.378400919995,93.68498157000431,54381.96850560001
2023-11-14,10:54:01.000,318,11086831,-795,0,1699959240,13011.37166461,93.72727635000047,54381.96151848
2023-11-14,10:54:02.000,318,11086866,-795,0,1699959241,13011.33124675,93.73432547999982,54381.89164728
2023-11-14,10:54:03.000,318,11086819,-795,0,1699959242,13011.257147339995,93.69907983000303,54381.91260864
2023-11-14,10:54:04.000,318,11086863,-795,0,1699959243,13011.29082889,93.74137460999918,54382.01042832
2023-11-14,10:54:05.000,318,11086865,-795,0,1699959244,13011.29082889,93.76252200000454,54382.08029952
2023-11-14,10:54:06.000,318,11086829,-795,0,1699959245,13011.20999317,93.78366939000261,54381.98247984
2023-11-14,10:54:07.000,318,11086850,-795,0,1699959246,13011.18304792999,93.83301329999813,54382.01042832
2023-11-14,10:54:08.000,318,11086879,-795,0,1699959247,13011.24367471999,93.84006243000476,54382.08728664001
2023-11-14,10:54:09.000,318,11086840,-795,0,1699959248,13011.16957531,93.81891503999941,54382.024402560004
2023-11-14,10:54:10.000,318,11086853,-795,0,1699959249,13011.12242113999,93.83301329999813,54382.024402560004
2023-11-14,10:54:11.000,318,11086884,-795,0,1699959250,13011.001167559989,93.8682589500022,54381.88466016
2023-11-14,10:54:12.000,318,11086853,-795,0,1699959251,13011.014640179994,93.87530808000156,54381.84972456001
2023-11-14,10:54:13.000,318,11086814,-795,0,1699959252,13010.967486009999,93.89645546999964,54381.77985336001
2023-11-14,10:54:14.000,318,11086821,-795,0,1699959253,13011.028112799999,93.903504599999,54382.03138968
2023-11-14,10:54:15.000,318,11086803,-795,0,1699959254,13010.980958629989,93.95284851000179,54381.94055712
2023-11-14,10:54:16.000,318,11086850,-795,0,1699959255,13011.028112799999,93.92465199000435,54382.01042832
2023-11-14,10:54:17.000,318,11086819,-795,0,1699959256,13010.927068149998,93.97399589999986,54381.94754424001
2023-11-14,10:54:18.000,318,11086819,-795,0,1699959257,13010.906859219998,93.99514328999794,54381.94055712
2023-11-14,10:54:19.000,318,11086801,-795,0,1699959258,13010.933804459994,93.98104502999922,54382.0733124
2023-11-14,10:54:20.000,318,11086843,-795,0,1699959259,13010.960749699989,94.00924155000394,54382.01741544001
2023-11-14,10:54:21.000,318,11086816,-795,0,1699959260,13010.852968739993,94.00924155000394,54381.93357
2023-11-14,10:54:22.000,318,11086845,-795,0,1699959261,13010.846232429998,94.02333981000265,54381.975492720005
2023-11-14,10:54:23.000,318,11086799,-795,0,1699959262,13010.933804459994,94.05858545999945,54382.15715784001
2023-11-14,10:54:24.000,318,11086783,-795,0,1699959263,13010.859705049988,94.10792937000224,54382.06632528001
2023-11-14,10:54:25.000,318,11086849,-795,0,1699959264,13010.852968739993,94.07268371999817,54381.98946696001
2023-11-14,10:54:26.000,318,11086878,-795,0,1699959265,13010.785605639998,94.07268371999817,54381.926582880005
2023-11-14,10:54:27.000,318,11086790,-795,0,1699959266,13010.698033610002,94.04448720000073,54381.88466016
2023-11-14,10:54:28.000,318,11086795,-795,0,1699959267,13010.799078259988,94.09383111000352,54382.05933816
2023-11-14,10:54:29.000,318,11086876,-795,0,1699959268,13010.839496119988,94.1149785000016,54382.22004192
2023-11-14,10:54:30.000,318,11086845,-795,0,1699959269,13010.859705049988,94.08678198000416,54382.143183600005
2023-11-14,10:54:31.000,318,11086839,-795,0,1699959270,13010.852968739993,94.08678198000416,54382.16414496001
2023-11-14,10:54:32.000,318,11086851,-795,0,1699959271,13010.765396709998,94.05858545999945,54381.94754424001
2023-11-14,10:54:33.000,318,11086827,-795,0,1699959272,13010.785605639998,94.10792937000224,54382.03138968
2023-11-14,10:54:34.000,318,11086889,-795,0,1699959273,13010.785605639998,94.12202763000096,54382.13619648001
2023-11-14,10:54:35.000,318,11086803,-795,0,1699959274,13010.772133019993,94.05153633000009,54382.094273760005
2023-11-14,10:54:36.000,318,11086835,-795,0,1699959275,13010.758660400003,94.06563458999881,54382.06632528001
2023-11-14,10:54:37.000,318,11086803,-795,0,1699959276,13010.711506229993,94.13612588999968,54382.12222224
2023-11-14,10:54:38.000,318,11086876,-795,0,1699959277,13010.724978849998,94.13612588999968,54381.98946696001
2023-11-14,10:54:39.000,318,11086843,-795,0,1699959278,13010.785605639998,94.17137154000375,54382.12920936
2023-11-14,10:54:40.000,318,11086816,-795,0,1699959279,13010.745187779998,94.1502241499984,54382.12222224
2023-11-14,10:54:41.000,318,11086795,-795,0,1699959280,13010.724978849998,94.12907676000032,54382.10126088
2023-11-14,10:54:42.000,318,11086854,-795,0,1699959281,13010.684560989997,94.17137154000375,54381.91260864
2023-11-14,10:54:43.000,318,11086856,-795,0,1699959282,13010.677824680002,94.13612588999968,54381.91260864
2023-11-14,10:54:44.000,318,11086837,-795,0,1699959283,13010.637406820002,94.19956806000118,54381.99645408001
2023-11-14,10:54:45.000,318,11086843,-795,0,1699959284,13010.677824680002,94.16432241000439,54382.16414496001
2023-11-14,10:54:46.000,318,11086851,-795,0,1699959285,13010.671088369993,94.19251893000182,54382.11523512001
2023-11-14,10:54:47.000,318,11086846,-795,0,1699959286,13010.644143129997,94.19956806000118,54382.08029952
2023-11-14,10:54:48.000,318,11086755,-795,0,1699959287,13010.664352059997,94.17137154000375,54382.094273760005
2023-11-14,10:54:49.000,318,11086875,-795,0,1699959288,13010.711506229993,94.18546980000247,54382.094273760005
2023-11-14,10:54:50.000,318,11086818,-795,0,1699959289,13010.704769919997,94.19956806000118,54382.01741544001
2023-11-14,10:54:51.000,318,11086829,-795,0,1699959290,13010.596988960002,94.19251893000182,54381.89164728
2023-11-14,10:54:52.000,318,11086838,-795,0,1699959291,13010.603725269997,94.24186284000461,54381.89164728
2023-11-14,10:54:53.000,318,11086863,-795,0,1699959292,13010.644143129997,94.26301023000269,54382.06632528001
2023-11-14,10:54:54.000,318,11086877,-795,0,1699959293,13010.644143129997,94.22776457999862,54382.03837680001
2023-11-14,10:54:55.000,318,11086824,-795,0,1699959294,13010.650879439992,94.23481370999798,54382.0034412
2023-11-14,10:54:56.000,318,11086750,-795,0,1699959295,13010.583516339997,94.26301023000269,54381.77286624
2023-11-14,10:54:57.000,318,11086840,-795,0,1699959296,13010.596988960002,94.24891197000397,54381.877673040006
2023-11-14,10:54:58.000,318,11086852,-795,0,1699959297,13010.596988960002,94.25596110000333,54381.926582880005
2023-11-14,10:54:59.000,318,11086846,-795,0,1699959298,13010.623934199997,94.24186284000461,54381.94754424001
2023-11-14,10:55:00.000,318,11086800,-795,0,1699959299,13010.576780030002,94.29120675000013,54381.98946696001
2023-11-14,10:55:01.000,318,11086830,-795,0,1699959300,13010.522889549997,94.26301023000269,54381.89164728
2023-11-14,10:55:02.000,318,11086799,-795,0,1699959301,13010.529625859992,94.29825587999949,54381.88466016
2023-11-14,10:55:03.000,318,11086828,-795,0,1699959302,13010.590252649992,94.31940327000484,54382.01741544001
2023-11-14,10:55:04.000,318,11086781,-795,0,1699959303,13010.549834789992,94.31940327000484,54381.98247984
2023-11-14,10:55:05.000,318,11086817,-795,0,1699959304,13010.563307409997,94.34759979000228,54381.95453136
2023-11-14,10:55:06.000,318,11086854,-795,0,1699959305,13010.495944310002,94.3264524000042,54381.77286624
2023-11-14,10:55:07.000,318,11086877,-795,0,1699959306,13010.482471689997,94.3123541399982,54381.78684048
2023-11-14,10:55:08.000,318,11086818,-795,0,1699959307,13010.556571100002,94.33350153000356,54381.877673040006
2023-11-14,10:55:09.000,318,11086852,-795,0,1699959308,13010.590252649992,94.34759979000228,54381.88466016
2023-11-14,10:55:10.000,318,11086818,-795,0,1699959309,13010.610461579992,94.29825587999949,54382.03138968
2023-11-14,10:55:11.000,318,11086759,-795,0,1699959310,13010.570043719992,94.34055066000292,54381.975492720005
2023-11-14,10:55:12.000,318,11086775,-795,0,1699959311,13010.529625859992,94.33350153000356,54381.78684048
2023-11-14,10:55:13.000,318,11086733,-795,0,1699959312,13010.556571100002,94.28415762000077,54381.80081472001
2023-11-14,10:55:14.000,318,11086803,-795,0,1699959313,13010.495944310002,94.27710849000141,54381.64709808
2023-11-14,10:55:15.000,318,11086825,-795,0,1699959314,13010.556571100002,94.3123541399982,54381.877673040006
2023-11-14,10:55:16.000,318,11086779,-795,0,1699959315,13010.516153240002,94.30530500999885,54381.84273744
2023-11-14,10:55:17.000,318,11086832,-795,0,1699959316,13010.462262759997,94.33350153000356,54381.75190488001
2023-11-14,10:55:18.000,318,11086853,-795,0,1699959317,13010.617197890002,94.29825587999949,54381.91959576001
2023-11-14,10:55:19.000,318,11086832,-795,0,1699959318,13010.583516339997,94.29120675000013,54381.99645408001
2023-11-14,10:55:20.000,318,11086752,-795,0,1699959319,13010.590252649992,94.34759979000228,54381.91959576001
2023-11-14,10:55:21.000,318,11086856,-795,0,1699959320,13010.583516339997,94.33350153000356,54381.84972456001
2023-11-14,10:55:22.000,318,11086857,-795,0,1699959321,13010.529625859992,94.3264524000042,54381.73094352001
2023-11-14,10:55:23.000,318,11086836,-795,0,1699959322,13010.468999069992,94.31940327000484,54381.67504656
2023-11-14,10:55:24.000,318,11086812,-795,0,1699959323,13010.502680619997,94.34759979000228,54381.77985336001
2023-11-14,10:55:25.000,318,11086878,-795,0,1699959324,13010.583516339997,94.30530500999885,54381.91260864
2023-11-14,10:55:26.000,318,11086829,-795,0,1699959325,13010.610461579992,94.31940327000484,54381.877673040006
2023-11-14,10:55:27.000,318,11086836,-795,0,1699959326,13010.590252649992,94.29120675000013,54381.89863440001
2023-11-14,10:55:28.000,318,11086771,-795,0,1699959327,13010.509416929992,94.3264524000042,54381.67504656
2023-11-14,10:55:29.000,318,11086760,-795,0,1699959328,13010.617197890002,94.34055066000292,54381.71696928
2023-11-14,10:55:30.000,318,11086827,-795,0,1699959329,13010.563307409997,94.27005936000205,54381.82876320001
2023-11-14,10:55:31.000,318,11086857,-795,0,1699959330,13010.536362170002,94.26301023000269,54381.689020800004
2023-11-14,10:55:32.000,318,11086837,-795,0,1699959331,13010.509416929992,94.29825587999949,54381.64709808
2023-11-14,10:55:33.000,318,11086872,-795,0,1699959332,13010.563307409997,94.29120675000013,54381.81478896
2023-11-14,10:55:34.000,318,11086818,-795,0,1699959333,13010.583516339997,94.29825587999949,54381.807801840005
2023-11-14,10:55:35.000,318,11086807,-795,0,1699959334,13010.556571100002,94.26301023000269,54381.77286624
2023-11-14,10:55:36.000,318,11086758,-795,0,1699959335,13010.475735380001,94.26301023000269,54381.57722688
2023-11-14,10:55:37.000,318,11086747,-795,0,1699959336,13010.529625859992,94.27005936000205,54381.62613672
2023-11-14,10:55:38.000,318,11086810,-795,0,1699959337,13010.556571100002,94.23481370999798,54381.7239564
2023-11-14,10:55:39.000,318,11086771,-795,0,1699959338,13010.549834789992,94.24891197000397,54381.73793064
2023-11-14,10:55:40.000,318,11086857,-795,0,1699959339,13010.543098479997,94.25596110000333,54381.77985336001
2023-11-14,10:55:41.000,318,11086767,-795,0,1699959340,13010.475735380001,94.25596110000333,54381.74491776
2023-11-14,10:55:42.000,318,11086879,-795,0,1699959341,13010.516153240002,94.24891197000397,54381.69600792
2023-11-14,10:55:43.000,318,11086841,-795,0,1699959342,13010.563307409997,94.26301023000269,54381.84972456001
2023-11-14,10:55:44.000,318,11086782,-795,0,1699959343,13010.516153240002,94.24186284000461,54381.77985336001
2023-11-14,10:55:45.000,318,11086812,-795,0,1699959344,13010.570043719992,94.20661719000054,54381.73094352001
2023-11-14,10:55:46.000,318,11086821,-795,0,1699959345,13010.482471689997,94.25596110000333,54381.57722688
2023-11-14,10:55:47.000,318,11086813,-795,0,1699959346,13010.482471689997,94.22776457999862,54381.65408520001
2023-11-14,10:55:48.000,318,11086867,-795,0,1699959347,13010.482471689997,94.19956806000118,54381.640110960005
2023-11-14,10:55:49.000,318,11086789,-795,0,1699959348,13010.489207999992,94.24186284000461,54381.7938276
2023-11-14,10:55:50.000,318,11086821,-795,0,1699959349,13010.522889549997,94.22776457999862,54381.77286624
2023-11-14,10:55:51.000,318,11086883,-795,0,1699959350,13010.502680619997,94.20661719000054,54381.78684048
2023-11-14,10:55:52.000,318,11086851,-795,0,1699959351,13010.455526450001,94.19251893000182,54381.66107232001
2023-11-14,10:55:53.000,318,11086794,-795,0,1699959352,13010.482471689997,94.19251893000182,54381.65408520001
2023-11-14,10:55:54.000,318,11086839,-795,0,1699959353,13010.455526450001,94.19251893000182,54381.74491776
2023-11-14,10:55:55.000,318,11086798,-795,0,1699959354,13010.495944310002,94.18546980000247,54381.73094352001
2023-11-14,10:55:56.000,318,11086828,-795,0,1699959355,13010.394899660001,94.15727327999775,54381.66107232001
2023-11-14,10:55:57.000,318,11086806,-795,0,1699959356,13010.428581209992,94.19956806000118,54381.70299504001
2023-11-14,10:55:58.000,318,11086790,-795,0,1699959357,13010.435317520001,94.14317501999903,54381.709982160006
2023-11-14,10:55:59.000,318,11086797,-795,0,1699959358,13010.462262759997,94.2136663199999,54381.84273744
2023-11-14,10:56:00.000,318,11086816,-795,0,1699959359,13010.435317520001,94.19251893000182,54381.73094352001
2023-11-14,10:56:01.000,318,11086818,-795,0,1699959360,13010.401635969996,94.2136663199999,54381.71696928
2023-11-14,10:56:02.000,318,11086806,-795,0,1699959361,13010.33427287,94.24891197000397,54381.63312384001
2023-11-14,10:56:03.000,318,11086798,-795,0,1699959362,13010.300591319996,94.23481370999798,54381.62613672
2023-11-14,10:56:04.000,318,11086854,-795,0,1699959363,13010.367954419991,94.20661719000054,54381.76587912
2023-11-14,10:56:05.000,318,11086857,-795,0,1699959364,13010.361218109996,94.24186284000461,54381.75190488001
2023-11-14,10:56:06.000,318,11086821,-795,0,1699959365,13010.31406394,94.23481370999798,54381.7938276
2023-11-14,10:56:07.000,318,11086842,-795,0,1699959366,13010.307327629991,94.28415762000077,54381.74491776
2023-11-14,10:56:08.000,318,11086827,-795,0,1699959367,13010.29385501,94.26301023000269,54381.69600792
2023-11-14,10:56:09.000,318,11086760,-795,0,1699959368,13010.26690976999,94.28415762000077,54381.68203368001
2023-11-14,10:56:10.000,318,11086821,-795,0,1699959369,13010.27364608,94.28415762000077,54381.69600792
2023-11-14,10:56:11.000,318,11086849,-795,0,1699959370,13010.219755599996,94.29825587999949,54381.66805944
2023-11-14,10:56:12.000,318,11086786,-795,0,1699959371,13010.21301929,94.3123541399982,54381.57023976
2023-11-14,10:56:13.000,318,11086921,-795,0,1699959372,13010.239964529996,94.3123541399982,54381.7938276
2023-11-14,10:56:14.000,318,11086821,-795,0,1699959373,13010.287118699991,94.34759979000228,54381.7938276
2023-11-14,10:56:15.000,318,11086834,-795,0,1699959374,13010.179337739995,94.34759979000228,54381.49338144001
2023-11-14,10:56:16.000,318,11086791,-795,0,1699959375,13010.09176571,94.36874718000036,54381.591201120005
2023-11-14,10:56:17.000,318,11086814,-795,0,1699959376,13010.1523925,94.34759979000228,54381.6191496
2023-11-14,10:56:18.000,318,11086847,-795,0,1699959377,13010.138919879995,94.34759979000228,54381.67504656
2023-11-14,10:56:19.000,318,11086834,-795,0,1699959378,13010.16586511999,94.38284543999907,54381.73793064
2023-11-14,10:56:20.000,318,11086824,-795,0,1699959379,13010.12544725999,94.43218935000186,54381.689020800004
2023-11-14,10:56:21.000,318,11086837,-795,0,1699959380,13010.13218357,94.4251402200025,54381.640110960005
2023-11-14,10:56:22.000,318,11086859,-795,0,1699959381,13010.179337739995,94.47448412999802,54381.67504656
2023-11-14,10:56:23.000,318,11086842,-795,0,1699959382,13010.179337739995,94.41809109000314,54381.82177608001
2023-11-14,10:56:24.000,318,11086790,-795,0,1699959383,13010.05134785,94.50268065000273,54381.66107232001
2023-11-14,10:56:25.000,318,11086855,-795,0,1699959384,13010.078293089995,94.50268065000273,54381.63312384001
2023-11-14,10:56:26.000,318,11086847,-795,0,1699959385,13010.06482046999,94.53087717000017,54381.66805944
2023-11-14,10:56:27.000,318,11086850,-795,0,1699959386,13010.05134785,94.48153326000465,54381.62613672
2023-11-14,10:56:28.000,318,11086792,-795,0,1699959387,13010.04461153999,94.51677891000145,54381.7239564
2023-11-14,10:56:29.000,318,11086867,-795,0,1699959388,13010.08502939999,94.48858239000401,54381.81478896
2023-11-14,10:56:30.000,318,11086850,-795,0,1699959389,13010.04461153999,94.50268065000273,54381.77286624
2023-11-14,10:56:31.000,318,11086833,-795,0,1699959390,13010.017666299995,94.51677891000145,54381.83575032
2023-11-14,10:56:32.000,318,11086818,-795,0,1699959391,13009.957039509995,94.53087717000017,54381.68203368001
2023-11-14,10:56:33.000,318,11086793,-795,0,1699959392,13010.00419367999,94.51677891000145,54381.6191496
2023-11-14,10:56:34.000,318,11086815,-795,0,1699959393,13009.936830579994,94.5731719500036,54381.689020800004
2023-11-14,10:56:35.000,318,11086848,-795,0,1699959394,13009.94356688999,94.58022108000296,54381.689020800004
2023-11-14,10:56:36.000,318,11086836,-795,0,1699959395,13009.93009427,94.58727021000232,54381.709982160006
2023-11-14,10:56:37.000,318,11086794,-795,0,1699959396,13009.94356688999,94.5731719500036,54381.640110960005
2023-11-14,10:56:38.000,318,11086847,-795,0,1699959397,13009.916621649994,94.60136847000103,54381.62613672
2023-11-14,10:56:39.000,318,11086828,-795,0,1699959398,13009.97051213,94.53087717000017,54381.73793064
2023-11-14,10:56:40.000,318,11086814,-795,0,1699959399,13009.97051213,94.59431934000168,54381.78684048
2023-11-14,10:56:41.000,318,11086829,-795,0,1699959400,13009.9503032,94.55202455999824,54381.7938276
2023-11-14,10:56:42.000,318,11086851,-795,0,1699959401,13009.84252223999,94.58727021000232,54381.689020800004
2023-11-14,10:56:43.000,318,11086883,-795,0,1699959402,13009.876203789994,94.59431934000168,54381.59818824
2023-11-14,10:56:44.000,318,11086873,-795,0,1699959403,13009.916621649994,94.61546672999975,54381.73793064
2023-11-14,10:56:45.000,318,11086856,-795,0,1699959404,13009.96377581999,94.58727021000232,54381.82177608001
2023-11-14,10:56:46.000,318,11086839,-795,0,1699959405,13009.869467479999,94.56612282000424,54381.542291280006
2023-11-14,10:56:47.000,318,11086876,-795,0,1699959406,13009.9503032,94.56612282000424,54381.61216248001
2023-11-14,10:56:48.000,318,11086791,-795,0,1699959407,13009.88294009999,94.59431934000168,54381.69600792
2023-11-14,10:56:49.000,318,11086789,-795,0,1699959408,13009.9503032,94.58022108000296,54381.64709808
2023-11-14,10:56:50.000,318,11086848,-795,0,1699959409,13009.896412719994,94.58022108000296,54381.67504656
2023-11-14,10:56:51.000,318,11086843,-795,0,1699959410,13009.86273116999,94.58727021000232,54381.53530416001
2023-11-14,10:56:52.000,318,11086863,-795,0,1699959411,13009.781895449989,94.5731719500036,54381.521329920004
2023-11-14,10:56:53.000,318,11086820,-795,0,1699959412,13009.916621649994,94.58022108000296,54381.62613672
2023-11-14,10:56:54.000,318,11086846,-795,0,1699959413,13009.84252223999,94.60136847000103,54381.640110960005
2023-11-14,10:56:55.000,318,11086850,-795,0,1699959414,13009.849258549999,94.55202455999824,54381.59818824
2023-11-14,10:56:56.000,318,11086794,-795,0,1699959415,13009.808840689999,94.58727021000232,54381.50735568
2023-11-14,10:56:57.000,318,11086879,-795,0,1699959416,13009.775159139994,94.56612282000424,54381.41652312001
2023-11-14,10:56:58.000,318,11086824,-795,0,1699959417,13009.768422829999,94.55907369000488,54381.40254888
2023-11-14,10:56:59.000,318,11086840,-795,0,1699959418,13009.84252223999,94.56612282000424,54381.4794072
2023-11-14,10:57:00.000,318,11086833,-795,0,1699959419,13009.808840689999,94.59431934000168,54381.57722688
2023-11-14,10:57:01.000,318,11086829,-795,0,1699959420,13009.808840689999,94.55202455999824,54381.46543296001
2023-11-14,10:57:02.000,318,11086839,-795,0,1699959421,13009.802104379989,94.54497542999889,54381.38857464
2023-11-14,10:57:03.000,318,11086817,-795,0,1699959422,13009.869467479999,94.56612282000424,54381.50036856
2023-11-14,10:57:04.000,318,11086802,-795,0,1699959423,13009.855994859994,94.58727021000232,54381.45844584
2023-11-14,10:57:05.000,318,11086821,-795,0,1699959424,13009.849258549999,94.59431934000168,54381.409536
2023-11-14,10:57:06.000,318,11086856,-795,0,1699959425,13009.829049619999,94.58727021000232,54381.32569056001
2023-11-14,10:57:07.000,318,11086775,-795,0,1699959426,13009.781895449989,94.5731719500036,54381.2697936
2023-11-14,10:57:08.000,318,11086822,-795,0,1699959427,13009.808840689999,94.61546672999975,54381.38158752
2023-11-14,10:57:09.000,318,11086784,-795,0,1699959428,13009.808840689999,94.59431934000168,54381.304729200005
2023-11-14,10:57:10.000,318,11086826,-795,0,1699959429,13009.829049619999,94.59431934000168,54381.39556176001
2023-11-14,10:57:11.000,318,11086840,-795,0,1699959430,13009.86273116999,94.56612282000424,54381.39556176001
2023-11-14,10:57:12.000,318,11086846,-795,0,1699959431,13009.761686519989,94.5731719500036,54381.206909520006
2023-11-14,10:57:13.000,318,11086802,-795,0,1699959432,13009.86273116999,94.58022108000296,54381.34665192001
2023-11-14,10:57:14.000,318,11086849,-795,0,1699959433,13009.855994859994,94.58022108000296,54381.374600400006
2023-11-14,10:57:15.000,318,11086812,-795,0,1699959434,13009.84252223999,94.59431934000168,54381.353639040004
2023-11-14,10:57:16.000,318,11086861,-795,0,1699959435,13009.653905559993,94.59431934000168,54380.99030880001
2023-11-14,10:57:17.000,318,11086826,-795,0,1699959436,13009.741477589989,94.62251585999911,54381.304729200005
2023-11-14,10:57:18.000,318,11086846,-795,0,1699959437,13009.84252223999,94.63661411999783,54381.41652312001
2023-11-14,10:57:19.000,318,11086855,-795,0,1699959438,13009.835785929994,94.55907369000488,54381.234858
2023-11-14,10:57:20.000,318,11086796,-795,0,1699959439,13009.855994859994,94.55202455999824,54381.40254888
2023-11-14,10:57:21.000,318,11086808,-795,0,1699959440,13009.855994859994,94.56612282000424,54381.29774208001
2023-11-14,10:57:22.000,318,11086840,-795,0,1699959441,13009.829049619999,94.58727021000232,54381.15101256001
2023-11-14,10:57:23.000,318,11086874,-715,0,1699959442,13009.795368069994,94.58022108000296,54381.15799968001
2023-11-14,10:57:24.000,318,11086883,-795,0,1699959443,13009.86273116999,94.55202455999824,54381.31870344001
2023-11-14,10:57:25.000,318,11086816,-795,0,1699959444,13009.829049619999,94.59431934000168,54381.304729200005
2023-11-14,10:57:26.000,318,11086843,-795,0,1699959445,13009.781895449989,94.55907369000488,54381.2697936
2023-11-14,10:57:27.000,318,11086878,-795,0,1699959446,13009.795368069994,94.55202455999824,54381.12306408
2023-11-14,10:57:28.000,318,11086782,-795,0,1699959447,13009.802104379989,94.54497542999889,54381.10210272
2023-11-14,10:57:29.000,318,11086832,-795,0,1699959448,13009.835785929994,94.5731719500036,54381.15101256001
2023-11-14,10:57:30.000,318,11086815,-795,0,1699959449,13009.808840689999,94.58727021000232,54381.17197392
2023-11-14,10:57:31.000,318,11086869,-795,0,1699959450,13009.802104379989,94.5731719500036,54381.10210272
2023-11-14,10:57:32.000,318,11086837,-795,0,1699959451,13009.714532349994,94.62251585999911,54381.03223152001
2023-11-14,10:57:33.000,318,11086797,-795,0,1699959452,13009.829049619999,94.59431934000168,54381.19293528
2023-11-14,10:57:34.000,318,11086856,-795,0,1699959453,13009.761686519989,94.58727021000232,54381.17197392
2023-11-14,10:57:35.000,318,11086793,-795,0,1699959454,13009.802104379989,94.62251585999911,54381.12306408
2023-11-14,10:57:36.000,318,11086826,-795,0,1699959455,13009.775159139994,94.56612282000424,54381.03223152001
2023-11-14,10:57:37.000,318,11086851,-795,0,1699959456,13009.714532349994,94.6084176000004,54380.87851488
2023-11-14,10:57:38.000,318,11086790,-795,0,1699959457,13009.694323419993,94.60136847000103,54380.87851488
2023-11-14,10:57:39.000,318,11086833,-795,0,1699959458,13009.707796039998,94.64366325000447,54381.01127016001
2023-11-14,10:57:40.000,318,11086828,-795,0,1699959459,13009.721268659989,94.6084176000004,54381.00428304
2023-11-14,10:57:41.000,318,11086829,-795,0,1699959460,13009.694323419993,94.66481064000254,54380.885502
2023-11-14,10:57:42.000,318,11086869,-795,0,1699959461,13009.687587109998,94.69300715999998,54380.93441184
2023-11-14,10:57:43.000,318,11086779,-795,0,1699959462,13009.754950209994,94.67890890000126,54381.08114136001
2023-11-14,10:57:44.000,318,11086822,-795,0,1699959463,13009.768422829999,94.67890890000126,54380.96236032001
2023-11-14,10:57:45.000,318,11086853,-795,0,1699959464,13009.768422829999,94.67890890000126,54380.93441184
2023-11-14,10:57:46.000,318,11086785,-795,0,1699959465,13009.701059729989,94.68595803000062,54380.83659216
2023-11-14,10:57:47.000,318,11086787,-795,0,1699959466,13009.687587109998,94.72825281000405,54380.79466944001
2023-11-14,10:57:48.000,318,11086842,-795,0,1699959467,13009.613487699993,94.71415454999806,54380.80864368
2023-11-14,10:57:49.000,318,11086848,-795,0,1699959468,13009.748213899999,94.76349846000085,54380.96236032001
2023-11-14,10:57:50.000,318,11086867,-795,0,1699959469,13009.761686519989,94.73530194000341,54380.969347440005
2023-11-14,10:57:51.000,318,11086786,-795,0,1699959470,13009.775159139994,94.72120368000469,54380.920437600005
2023-11-14,10:57:52.000,318,11086847,-795,0,1699959471,13009.741477589989,94.72825281000405,54380.76672096
2023-11-14,10:57:53.000,318,11086777,-795,0,1699959472,13009.741477589989,94.79169497999828,54380.7806952
2023-11-14,10:57:54.000,318,11086840,-795,0,1699959473,13009.734741279994,94.7705475900002,54380.885502
2023-11-14,10:57:55.000,318,11086813,-795,0,1699959474,13009.680850799989,94.77759671999956,54380.83659216
2023-11-14,10:57:56.000,318,11086802,-795,0,1699959475,13009.606751389998,94.7705475900002,54380.74575960001
2023-11-14,10:57:57.000,318,11086811,-795,0,1699959476,13009.633696629993,94.75644933000149,54380.75973384
2023-11-14,10:57:58.000,318,11086857,-795,0,1699959477,13009.748213899999,94.79874410999764,54380.93441184
2023-11-14,10:57:59.000,318,11086793,-795,0,1699959478,13009.680850799989,94.82694063000235,54380.871527760006
2023-11-14,10:58:00.000,318,11086816,-795,0,1699959479,13009.674114489993,94.77759671999956,54380.86454064001
2023-11-14,10:58:01.000,318,11086796,-795,0,1699959480,13009.674114489993,94.819891500003,54380.801656560005
2023-11-14,10:58:02.000,318,11086811,-795,0,1699959481,13009.613487699993,94.79874410999764,54380.68986264
2023-11-14,10:58:03.000,318,11086818,-795,0,1699959482,13009.586542459998,94.819891500003,54380.66191416
2023-11-14,10:58:04.000,318,11086826,-795,0,1699959483,13009.613487699993,94.84103889000107,54380.82261792001
2023-11-14,10:58:05.000,318,11086806,-795,0,1699959484,13009.633696629993,94.87628453999787,54380.91345048001
2023-11-14,10:58:06.000,318,11086825,-795,0,1699959485,13009.546124599998,94.89038280000386,54380.80864368
2023-11-14,10:58:07.000,318,11086872,-795,0,1699959486,13009.519179360002,94.89743193000322,54380.65492704001
2023-11-14,10:58:08.000,318,11086812,-795,0,1699959487,13009.593278769993,94.86923540999851,54380.80864368
2023-11-14,10:58:09.000,318,11086847,-795,0,1699959488,13009.546124599998,94.9538249699981,54380.850566400004
2023-11-14,10:58:10.000,318,11086820,-795,0,1699959489,13009.525915669998,94.89743193000322,54380.885502
2023-11-14,10:58:11.000,318,11086829,-795,0,1699959490,13009.519179360002,94.9538249699981,54380.885502
2023-11-14,10:58:12.000,318,11086871,-795,0,1699959491,13009.478761500002,94.9538249699981,54380.79466944001
2023-11-14,10:58:13.000,318,11086900,-795,0,1699959492,13009.438343640002,94.9185793200013,54380.82261792001
2023-11-14,10:58:14.000,318,11086883,-795,0,1699959493,13009.552860909993,94.98907062000217,54380.94139896001
2023-11-14,10:58:15.000,318,11086843,-795,0,1699959494,13009.525915669998,95.01021801000024,54380.87851488
2023-11-14,10:58:16.000,318,11086844,-795,0,1699959495,13009.472025189993,95.0172671399996,54380.73178536
2023-11-14,10:58:17.000,318,11086873,-795,0,1699959496,13009.344035299997,95.00316888000089,54380.49422328
2023-11-14,10:58:18.000,318,11086781,-795,0,1699959497,13009.296881130002,95.03841452999768,54380.49422328
2023-11-14,10:58:19.000,318,11086790,-795,0,1699959498,13009.424871019997,95.08070931000111,54380.64793992001
2023-11-14,10:58:20.000,318,11086809,-795,0,1699959499,13009.424871019997,95.08775844000047,54380.74575960001
2023-11-14,10:58:21.000,318,11086838,-795,0,1699959500,13009.418134710002,95.09480756999983,54380.682875520004
2023-11-14,10:58:22.000,318,11086862,-795,0,1699959501,13009.445079949997,95.10185669999919,54380.65492704001
2023-11-14,10:58:23.000,318,11086869,-795,0,1699959502,13009.411398399992,95.14415148000262,54380.703836880006
2023-11-14,10:58:24.000,318,11086860,-795,0,1699959503,13009.438343640002,95.1300532200039,54380.682875520004
2023-11-14,10:58:25.000,318,11086810,-795,0,1699959504,13009.431607329992,95.17939712999942,54380.60601720001
2023-11-14,10:58:26.000,318,11086881,-795,0,1699959505,13009.357507920002,95.20759365000413,54380.48723616001
2023-11-14,10:58:27.000,318,11086819,-795,0,1699959506,13009.330562679992,95.21464278000349,54380.41037784001
2023-11-14,10:58:28.000,318,11086767,-795,0,1699959507,13009.418134710002,95.24988843000028,54380.56409448
2023-11-14,10:58:29.000,318,11086803,-795,0,1699959508,13009.404662089997,95.24988843000028,54380.54313312
2023-11-14,10:58:30.000,318,11086832,-795,0,1699959509,13009.458552570002,95.28513408000435,54380.60601720001
2023-11-14,10:58:31.000,318,11086865,-795,0,1699959510,13009.485497809997,95.29218321000371,54380.633965680005
2023-11-14,10:58:32.000,318,11086854,-795,0,1699959511,13009.411398399992,95.29218321000371,54380.48723616001
2023-11-14,10:58:33.000,318,11086802,-795,0,1699959512,13009.391189469992,95.33447798999987,54380.4313392
2023-11-14,10:58:34.000,318,11086836,-795,0,1699959513,13009.411398399992,95.34152711999923,54380.417364960005
2023-11-14,10:58:35.000,318,11086841,-795,0,1699959514,13009.492234119993,95.36267451000458,54380.536146000006
2023-11-14,10:58:36.000,318,11086845,-795,0,1699959515,13009.498970430002,95.39087103000202,54380.55710736001
2023-11-14,10:58:37.000,318,11086791,-795,0,1699959516,13009.498970430002,95.4120184200001,54380.52217176
2023-11-14,10:58:38.000,318,11086840,-795,0,1699959517,13009.519179360002,95.4120184200001,54380.515184640004
2023-11-14,10:58:39.000,318,11086834,-795,0,1699959518,13009.539388290003,95.41906754999945,54380.6409528
2023-11-14,10:58:40.000,318,11086736,-795,0,1699959519,13009.539388290003,95.39792016000138,54380.36146800001
2023-11-14,10:58:41.000,318,11086795,-795,0,1699959520,13009.579806149988,95.44021494000481,54380.4313392
2023-11-14,10:58:42.000,318,11086821,-795,0,1699959521,13009.505706739998,95.42611667999881,54380.38941648001
2023-11-14,10:58:43.000,318,11086793,-795,0,1699959522,13009.586542459998,95.48250972000096,54380.515184640004
2023-11-14,10:58:44.000,318,11086784,-795,0,1699959523,13009.559597220003,95.44726407000417,54380.48723616001
2023-11-14,10:58:45.000,318,11086827,-795,0,1699959524,13009.586542459998,95.4754605900016,54380.417364960005
2023-11-14,10:58:46.000,318,11086881,-795,0,1699959525,13009.613487699993,95.48955885000032,54380.42435208
2023-11-14,10:58:47.000,318,11086868,-795,0,1699959526,13009.674114489993,95.48250972000096,54380.54313312
2023-11-14,10:58:48.000,318,11086776,-795,0,1699959527,13009.653905559993,95.48955885000032,54380.38941648001
2023-11-14,10:58:49.000,318,11086876,-795,0,1699959528,13009.667378179998,95.50365710999904,54380.40339072
2023-11-14,10:58:50.000,318,11086850,-795,0,1699959529,13009.694323419993,95.50365710999904,54380.40339072
2023-11-14,10:58:51.000,318,11086801,-795,0,1699959530,13009.734741279994,95.49660797999968,54380.368455120006
2023-11-14,10:58:52.000,318,11086810,-795,0,1699959531,13009.653905559993,95.53185363000375,54380.29159680001
2023-11-14,10:58:53.000,318,11086826,-795,0,1699959532,13009.721268659989,95.53890276000311,54380.35448088
2023-11-14,10:58:54.000,318,11086803,-795,0,1699959533,13009.802104379989,95.56005015000119,54380.48024904001
2023-11-14,10:58:55.000,318,11086838,-795,0,1699959534,13009.802104379989,95.56005015000119,54380.5012104
2023-11-14,10:58:56.000,318,11086804,-795,0,1699959535,13009.829049619999,95.5248045000044,54380.41037784001
2023-11-14,10:58:57.000,318,11086824,-795,0,1699959536,13009.768422829999,95.5741484099999,54380.2566612
2023-11-14,10:58:58.000,318,11086826,-795,0,1699959537,13009.795368069994,95.56709928000055,54380.28460968
2023-11-14,10:58:59.000,318,11086809,-795,0,1699959538,13009.808840689999,95.54595189000247,54380.35448088
2023-11-14,10:59:00.000,318,11086827,-795,0,1699959539,13009.869467479999,95.56709928000055,54380.417364960005
2023-11-14,10:59:01.000,318,11086847,-795,0,1699959540,13009.876203789994,95.60939406000398,54380.34050664001
2023-11-14,10:59:02.000,318,11086815,-795,0,1699959541,13009.88294009999,95.59529579999798,54380.30557104
2023-11-14,10:59:03.000,318,11086784,-795,0,1699959542,13009.916621649994,95.59529579999798,54380.38941648001
2023-11-14,10:59:04.000,318,11086770,-795,0,1699959543,13009.916621649994,95.59529579999798,54380.298583920005
2023-11-14,10:59:05.000,318,11086838,-795,0,1699959544,13009.93009427,95.60234493000462,54380.29159680001
2023-11-14,10:59:06.000,318,11086807,-795,0,1699959545,13009.96377581999,95.58119753999927,54380.298583920005
2023-11-14,10:59:07.000,318,11086835,-795,0,1699959546,13009.99072106,95.56005015000119,54380.38242936
2023-11-14,10:59:08.000,318,11086865,-795,0,1699959547,13009.997457369995,95.58824666999863,54380.368455120006
2023-11-14,10:59:09.000,318,11086792,-795,0,1699959548,13009.997457369995,95.61644319000334,54380.347493760004
2023-11-14,10:59:10.000,318,11086847,-795,0,1699959549,13010.10523832999,95.58119753999927,54380.44531344
2023-11-14,10:59:11.000,318,11086842,-795,0,1699959550,13010.10523832999,95.54595189000247,54380.38242936
2023-11-14,10:59:12.000,318,11086792,-795,0,1699959551,13010.03113892,95.56005015000119,54380.2566612
2023-11-14,10:59:13.000,318,11086863,-795,0,1699959552,13010.11197464,95.63759058000142,54380.37544224
2023-11-14,10:59:14.000,318,11086828,-795,0,1699959553,13010.118710949995,95.60939406000398,54380.34050664001
2023-11-14,10:59:15.000,318,11086837,-795,0,1699959554,13010.017666299995,95.59529579999798,54380.2566612
2023-11-14,10:59:16.000,318,11086877,-795,0,1699959555,13010.09176571,95.58119753999927,54380.30557104
2023-11-14,10:59:17.000,318,11086828,-795,0,1699959556,13010.13218357,95.64463971000077,54380.41037784001
2023-11-14,10:59:18.000,318,11086857,-795,0,1699959557,13010.10523832999,95.60939406000398,54380.4313392
2023-11-14,10:59:19.000,318,11086796,-795,0,1699959558,13010.037875229995,95.65873796999949,54380.29159680001
2023-11-14,10:59:20.000,318,11086803,-795,0,1699959559,13010.179337739995,95.64463971000077,54380.49422328
2023-11-14,10:59:21.000,318,11086870,-795,0,1699959560,13010.17260143,95.65168884000013,54380.44531344
2023-11-14,10:59:22.000,318,11086816,-795,0,1699959561,13010.118710949995,95.61644319000334,54380.3265324
2023-11-14,10:59:23.000,318,11086864,-795,0,1699959562,13010.14565618999,95.6234923200027,54380.3265324
2023-11-14,10:59:24.000,318,11086858,-795,0,1699959563,13010.199546669995,95.67283622999821,54380.466274800005
2023-11-14,10:59:25.000,318,11086829,-795,0,1699959564,13010.23322822,95.65168884000013,54380.50819752001
2023-11-14,10:59:26.000,318,11086874,-795,0,1699959565,13010.219755599996,95.66578709999885,54380.47326192
2023-11-14,10:59:27.000,318,11086803,-795,0,1699959566,13010.199546669995,95.66578709999885,54380.44531344
2023-11-14,10:59:28.000,318,11086769,-795,0,1699959567,13010.21301929,95.69398362000356,54380.43832632001
2023-11-14,10:59:29.000,318,11086854,-795,0,1699959568,13010.09176571,95.65168884000013,54380.12390592001
2023-11-14,10:59:30.000,318,11086825,-795,0,1699959569,13010.18607404999,95.66578709999885,54380.368455120006
2023-11-14,10:59:31.000,318,11086835,-795,0,1699959570,13010.24670083999,95.722180140001,54380.5012104
2023-11-14,10:59:32.000,318,11086825,-795,0,1699959571,13010.24670083999,95.73627839999972,54380.50819752001
2023-11-14,10:59:33.000,318,11086830,-795,0,1699959572,13010.280382389996,95.722180140001,54380.48024904001
2023-11-14,10:59:34.000,318,11086873,-795,0,1699959573,13010.260173459996,95.70808188000228,54380.4313392
2023-11-14,10:59:35.000,318,11086832,-795,0,1699959574,13010.320800249996,95.72922927000036,54380.52915888001
2023-11-14,10:59:36.000,318,11086795,-795,0,1699959575,13010.320800249996,95.74332752999908,54380.52217176
2023-11-14,10:59:37.000,318,11086854,-795,0,1699959576,13010.26690976999,95.8208679599993,54380.45230056
2023-11-14,10:59:38.000,318,11086834,-795,0,1699959577,13010.239964529996,95.80676970000059,54380.2566612
2023-11-14,10:59:39.000,318,11086772,-795,0,1699959578,13010.24670083999,95.76447492000443,54380.27063544001
2023-11-14,10:59:40.000,318,11086834,-795,0,1699959579,13010.287118699991,95.79267144000187,54380.36146800001
2023-11-14,10:59:41.000,318,11086836,-795,0,1699959580,13010.307327629991,95.81381882999995,54380.3265324
2023-11-14,10:59:42.000,318,11086857,-795,0,1699959581,13010.327536559991,95.8208679599993,54380.34050664001
2023-11-14,10:59:43.000,318,11086801,-795,0,1699959582,13010.347745489991,95.81381882999995,54380.30557104
2023-11-14,10:59:44.000,318,11086777,-795,0,1699959583,13010.401635969996,95.82791708999866,54380.45928768001
2023-11-14,10:59:45.000,318,11086860,-795,0,1699959584,13010.361218109996,95.82791708999866,54380.41037784001
2023-11-14,10:59:46.000,318,11086868,-795,0,1699959585,13010.415108590001,95.8208679599993,54380.38941648001
2023-11-14,10:59:47.000,318,11086837,-795,0,1699959586,13010.307327629991,95.86316274000274,54380.33351952
2023-11-14,10:59:48.000,318,11086848,-795,0,1699959587,13010.354481800001,95.83496621999802,54380.298583920005
2023-11-14,10:59:49.000,318,11086827,-795,0,1699959588,13010.442053829996,95.82791708999866,54380.515184640004
2023-11-14,10:59:50.000,318,11086828,-795,0,1699959589,13010.475735380001,95.80676970000059,54380.55710736001
2023-11-14,10:59:51.000,318,11086853,-795,0,1699959590,13010.448790139992,95.84906448000402,54380.515184640004
2023-11-14,10:59:52.000,318,11086793,-795,0,1699959591,13010.408372279991,95.8208679599993,54380.31255816001
2023-11-14,10:59:53.000,318,11086786,-795,0,1699959592,13010.388163349991,95.87726100000145,54380.40339072
2023-11-14,10:59:54.000,318,11086782,-795,0,1699959593,13010.448790139992,95.84906448000402,54380.515184640004
2023-11-14,10:59:55.000,318,11086836,-795,0,1699959594,13010.448790139992,95.8702118700021,54380.5012104
2023-11-14,10:59:56.000,318,11086869,-795,0,1699959595,13010.455526450001,95.87726100000145,54380.3964036
2023-11-14,10:59:57.000,318,11086870,-795,0,1699959596,13010.435317520001,95.88431013000081,54380.515184640004
2023-11-14,10:59:58.000,318,11086846,-795,0,1699959597,13010.549834789992,95.89840838999953,54380.6409528
2023-11-14,10:59:59.000,318,11086869,-795,0,1699959598,13010.543098479997,95.89840838999953,54380.65492704001
2023-11-14,11:00:00.000,318,11086874,-795,0,1699959599,13010.522889549997,95.89840838999953,54380.585055840005
2023-11-14,11:00:01.000,318,11086895,-795,0,1699959600,13010.556571100002,95.92660491000424,54380.61300432
2023-11-14,11:00:02.000,318,11086817,-795,0,1699959601,13010.509416929992,95.90545751999889,54380.48024904001
2023-11-14,11:00:03.000,318,11086832,-795,0,1699959602,13010.529625859992,95.89840838999953,54380.466274800005
2023-11-14,11:00:04.000,318,11086837,-795,0,1699959603,13010.576780030002,95.90545751999889,54380.61300432
2023-11-14,11:00:05.000,318,11086790,-795,0,1699959604,13010.623934199997,95.92660491000424,54380.6409528
2023-11-14,11:00:06.000,318,11086828,-795,0,1699959605,13010.610461579992,95.91250664999825,54380.62697856001
2023-11-14,11:00:07.000,318,11086852,-795,0,1699959606,13010.623934199997,95.91250664999825,54380.5012104
2023-11-14,11:00:08.000,318,11086846,-795,0,1699959607,13010.630670509992,95.88431013000081,54380.61300432
2023-11-14,11:00:09.000,318,11086816,-635,0,1699959608,13010.644143129997,95.91250664999825,54380.59903008
2023-11-14,11:00:10.000,318,11086821,-795,0,1699959609,13010.630670509992,95.89840838999953,54380.52217176
2023-11-14,11:00:11.000,318,11086836,-795,0,1699959610,13010.630670509992,95.85611361000338,54380.48024904001
2023-11-14,11:00:12.000,318,11086847,-795,0,1699959611,13010.630670509992,95.88431013000081,54380.48723616001
2023-11-14,11:00:13.000,318,11086816,-795,0,1699959612,13010.724978849998,95.88431013000081,54380.703836880006
2023-11-14,11:00:14.000,318,11086817,-795,0,1699959613,13010.805814569998,95.84201535000466,54380.71781112
2023-11-14,11:00:15.000,318,11086844,-795,0,1699959614,13010.785605639998,95.83496621999802,54380.67588840001
2023-11-14,11:00:16.000,318,11086793,-795,0,1699959615,13010.751924089993,95.83496621999802,54380.50819752001
2023-11-14,11:00:17.000,318,11086855,-795,0,1699959616,13010.724978849998,95.8702118700021,54380.5012104
2023-11-14,11:00:18.000,318,11086858,-795,0,1699959617,13010.799078259988,95.85611361000338,54380.48024904001
2023-11-14,11:00:19.000,318,11086823,-795,0,1699959618,13010.778869330003,95.83496621999802,54380.55710736001
2023-11-14,11:00:20.000,318,11086802,-795,0,1699959619,13010.711506229993,95.84201535000466,54380.43832632001
2023-11-14,11:00:21.000,318,11086874,-795,0,1699959620,13010.799078259988,95.80676970000059,54380.5012104
2023-11-14,11:00:22.000,318,11086820,-795,0,1699959621,13010.805814569998,95.79267144000187,54380.52217176
2023-11-14,11:00:23.000,318,11086825,-795,0,1699959622,13010.900122909989,95.79267144000187,54380.6409528
2023-11-14,11:00:24.000,318,11086794,-795,0,1699959623,13010.826023499998,95.82791708999866,54380.61300432
2023-11-14,11:00:25.000,318,11086822,-795,0,1699959624,13010.927068149998,95.78562231000251,54380.50819752001
2023-11-14,11:00:26.000,318,11086803,-795,0,1699959625,13010.792341949993,95.74332752999908,54380.38941648001
2023-11-14,11:00:27.000,318,11086835,-795,0,1699959626,13010.839496119988,95.75037665999844,54380.466274800005
2023-11-14,11:00:28.000,318,11086786,-795,0,1699959627,13010.893386599993,95.76447492000443,54380.5710816
2023-11-14,11:00:29.000,318,11086779,-795,0,1699959628,13010.974222319994,95.722180140001,54380.61999144
2023-11-14,11:00:30.000,318,11086846,-795,0,1699959629,13010.954013389994,95.722180140001,54380.59903008
2023-11-14,11:00:31.000,318,11086807,-795,0,1699959630,13010.960749699989,95.74332752999908,54380.536146000006
2023-11-14,11:00:32.000,318,11086852,-795,0,1699959631,13010.893386599993,95.72922927000036,54380.35448088
2023-11-14,11:00:33.000,318,11086830,-795,0,1699959632,13010.940540769989,95.65168884000013,54380.466274800005
2023-11-14,11:00:34.000,318,11086822,-795,0,1699959633,13010.960749699989,95.65873796999949,54380.47326192
2023-11-14,11:00:35.000,318,11086794,-795,0,1699959634,13011.04158541999,95.65873796999949,54380.48024904001
2023-11-14,11:00:36.000,318,11086818,-795,0,1699959635,13011.001167559989,95.70808188000228,54380.43832632001
2023-11-14,11:00:37.000,318,11086852,-795,0,1699959636,13010.980958629989,95.64463971000077,54380.48723616001
2023-11-14,11:00:38.000,318,11086818,-795,0,1699959637,13011.08200327999,95.6234923200027,54380.69684976001
2023-11-14,11:00:39.000,318,11086810,-795,0,1699959638,13011.06179434999,95.63759058000142,54380.682875520004
2023-11-14,11:00:40.000,318,11086843,-795,0,1699959639,13011.048321729999,95.61644319000334,54380.66191416
2023-11-14,11:00:41.000,318,11086829,-795,0,1699959640,13011.10221220999,95.60939406000398,54380.6409528
2023-11-14,11:00:42.000,318,11086778,-795,0,1699959641,13011.055058039994,95.63054145000206,54380.515184640004
2023-11-14,11:00:43.000,318,11086792,-795,0,1699959642,13011.04158541999,95.59529579999798,54380.47326192
2023-11-14,11:00:44.000,318,11086829,-795,0,1699959643,13011.068530659999,95.58119753999927,54380.59903008
2023-11-14,11:00:45.000,318,11086824,-795,0,1699959644,13011.12242113999,95.5741484099999,54380.72479824001
2023-11-14,11:00:46.000,318,11086807,-795,0,1699959645,13011.115684829994,95.59529579999798,54380.710824
2023-11-14,11:00:47.000,318,11086884,-795,0,1699959646,13011.088739589999,95.5741484099999,54380.56409448
2023-11-14,11:00:48.000,318,11086827,-795,0,1699959647,13011.08200327999,95.56709928000055,54380.61300432
2023-11-14,11:00:49.000,318,11086856,-795,0,1699959648,13011.115684829994,95.53890276000311,54380.64793992001
2023-11-14,11:00:50.000,318,11086808,-795,0,1699959649,13011.095475899994,95.5741484099999,54380.64793992001
2023-11-14,11:00:51.000,318,11086815,-795,0,1699959650,13011.06179434999,95.53890276000311,54380.52217176
2023-11-14,11:00:52.000,318,11086877,-795,0,1699959651,13011.021376489989,95.49660797999968,54380.56409448
2023-11-14,11:00:53.000,318,11086846,-795,0,1699959652,13011.12242113999,95.56005015000119,54380.73178536
2023-11-14,11:00:54.000,318,11086803,-795,0,1699959653,13011.10894852,95.51775536999776,54380.72479824001
2023-11-14,11:00:55.000,318,11086859,-795,0,1699959654,13011.12915745,95.51775536999776,54380.73877248
2023-11-14,11:00:56.000,318,11086813,-795,0,1699959655,13011.055058039994,95.48955885000032,54380.52915888001
2023-11-14,11:00:57.000,318,11086836,-795,0,1699959656,13011.10221220999,95.48955885000032,54380.64793992001
2023-11-14,11:00:58.000,318,11086895,-795,0,1699959657,13011.12915745,95.4754605900016,54380.74575960001
2023-11-14,11:00:59.000,318,11086858,-795,0,1699959658,13011.095475899994,95.48250972000096,54380.703836880006
2023-11-14,11:01:00.000,318,11086832,-795,0,1699959659,13011.014640179994,95.4754605900016,54380.6409528
2023-11-14,11:01:01.000,318,11086840,-795,0,1699959660,13011.068530659999,95.46841146000224,54380.57806872001
2023-11-14,11:01:02.000,318,11086844,-795,0,1699959661,13011.075266969994,95.46841146000224,54380.65492704001
2023-11-14,11:01:03.000,318,11086844,-795,0,1699959662,13011.10221220999,95.48955885000032,54380.76672096
2023-11-14,11:01:04.000,318,11086814,-795,0,1699959663,13011.06179434999,95.5107062399984,54380.710824
2023-11-14,11:01:05.000,318,11086823,-795,0,1699959664,13011.068530659999,95.48955885000032,54380.71781112
2023-11-14,11:01:06.000,318,11086811,-795,0,1699959665,13011.028112799999,95.50365710999904,54380.801656560005
2023-11-14,11:01:07.000,318,11086878,-795,0,1699959666,13011.06179434999,95.48955885000032,54380.73877248
2023-11-14,11:01:08.000,318,11086848,-795,0,1699959667,13010.967486009999,95.49660797999968,54380.66191416
2023-11-14,11:01:09.000,318,11086781,-795,0,1699959668,13011.007903869999,95.48955885000032,54380.66191416
2023-11-14,11:01:10.000,318,11086817,-795,0,1699959669,13011.021376489989,95.48955885000032,54380.850566400004
2023-11-14,11:01:11.000,318,11086783,-795,0,1699959670,13011.048321729999,95.51775536999776,54380.84357928001
2023-11-14,11:01:12.000,318,11086817,-795,0,1699959671,13010.940540769989,95.51775536999776,54380.69684976001
2023-11-14,11:01:13.000,318,11086841,-795,0,1699959672,13010.933804459994,95.53185363000375,54380.5710816
2023-11-14,11:01:14.000,318,11086794,-795,0,1699959673,13010.920331839989,95.49660797999968,54380.76672096
2023-11-14,11:01:15.000,318,11086862,-795,0,1699959674,13010.960749699989,95.48955885000032,54380.78768232
2023-11-14,11:01:16.000,318,11086833,-795,0,1699959675,13010.859705049988,95.54595189000247,54380.78768232
2023-11-14,11:01:17.000,318,11086829,-795,0,1699959676,13010.900122909989,95.53890276000311,54380.82261792001
2023-11-14,11:01:18.000,318,11086865,-795,0,1699959677,13010.886650289998,95.51775536999776,54380.86454064001
2023-11-14,11:01:19.000,318,11086848,-795,0,1699959678,13010.940540769989,95.50365710999904,54380.92742472
2023-11-14,11:01:20.000,318,11086816,-795,0,1699959679,13010.913595529993,95.5248045000044,54380.93441184
2023-11-14,11:01:21.000,318,11086828,-795,0,1699959680,13010.812550879993,95.53185363000375,54380.74575960001
2023-11-14,11:01:22.000,318,11086819,-795,0,1699959681,13010.846232429998,95.53185363000375,54380.78768232
2023-11-14,11:01:23.000,318,11086810,-795,0,1699959682,13010.886650289998,95.55300102000183,54380.801656560005
2023-11-14,11:01:24.000,318,11086839,-795,0,1699959683,13010.879913979988,95.5248045000044,54380.90646336
2023-11-14,11:01:25.000,318,11086852,-795,0,1699959684,13010.893386599993,95.53185363000375,54380.9553732
2023-11-14,11:01:26.000,318,11086872,-795,0,1699959685,13010.839496119988,95.56005015000119,54380.93441184
2023-11-14,11:01:27.000,318,11086848,-795,0,1699959686,13010.819287189988,95.54595189000247,54380.86454064001
2023-11-14,11:01:28.000,318,11086810,-795,0,1699959687,13010.879913979988,95.56709928000055,54380.89947624
2023-11-14,11:01:29.000,318,11086861,-795,0,1699959688,13010.906859219998,95.56709928000055,54380.92742472
2023-11-14,11:01:30.000,318,11086865,-795,0,1699959689,13010.920331839989,95.53890276000311,54380.94838608
2023-11-14,11:01:31.000,318,11086882,-795,0,1699959690,13010.826023499998,95.58824666999863,54380.801656560005
2023-11-14,11:01:32.000,318,11086833,-795,0,1699959691,13010.839496119988,95.58824666999863,54380.87851488
2023-11-14,11:01:33.000,318,11086844,-795,0,1699959692,13010.927068149998,95.63054145000206,54381.00428304
2023-11-14,11:01:34.000,318,11086816,-795,0,1699959693,13010.927068149998,95.59529579999798,54381.00428304
2023-11-14,11:01:35.000,318,11086824,-795,0,1699959694,13010.920331839989,95.61644319000334,54381.03223152001
2023-11-14,11:01:36.000,318,11086773,-795,0,1699959695,13010.859705049988,95.64463971000077,54380.92742472
2023-11-14,11:01:37.000,318,11086780,-795,0,1699959696,13010.913595529993,95.6869344900042,54380.94139896001
2023-11-14,11:01:38.000,318,11086834,-795,0,1699959697,13010.900122909989,95.65168884000013,54381.03223152001
2023-11-14,11:01:39.000,318,11086825,-795,0,1699959698,13010.927068149998,95.66578709999885,54381.06716712
2023-11-14,11:01:40.000,318,11086830,-795,0,1699959699,13010.866441359998,95.70103275000292,54380.94838608
2023-11-14,11:01:41.000,318,11086806,-795,0,1699959700,13010.927068149998,95.6869344900042,54381.0252444
2023-11-14,11:01:42.000,318,11086854,-795,0,1699959701,13010.852968739993,95.65873796999949,54381.039218640006
2023-11-14,11:01:43.000,318,11086876,-795,0,1699959702,13010.933804459994,95.70808188000228,54381.10908984001
2023-11-14,11:01:44.000,318,11086849,-795,0,1699959703,13010.940540769989,95.70808188000228,54381.088128480005
2023-11-14,11:01:45.000,318,11086862,-795,0,1699959704,13010.906859219998,95.72922927000036,54381.05319288
2023-11-14,11:01:46.000,318,11086806,-795,0,1699959705,13010.852968739993,95.6869344900042,54380.96236032001
2023-11-14,11:01:47.000,318,11086846,-795,0,1699959706,13010.886650289998,95.75037665999844,54380.9553732
2023-11-14,11:01:48.000,318,11086788,-795,0,1699959707,13010.954013389994,95.77857318000315,54381.10210272
2023-11-14,11:01:49.000,318,11086860,-795,0,1699959708,13010.974222319994,95.79267144000187,54381.17197392
2023-11-14,11:01:50.000,318,11086867,-795,0,1699959709,13010.947277079998,95.76447492000443,54381.1649868
2023-11-14,11:01:51.000,318,11086856,-795,0,1699959710,13010.987694939999,95.78562231000251,54381.15101256001
2023-11-14,11:01:52.000,318,11086821,-795,0,1699959711,13011.021376489989,95.81381882999995,54381.11607696
2023-11-14,11:01:53.000,318,11086817,-795,0,1699959712,13010.893386599993,95.79267144000187,54380.97633456
2023-11-14,11:01:54.000,318,11086842,-795,0,1699959713,13010.900122909989,95.77152405000379,54381.06018000001
2023-11-14,11:01:55.000,318,11086831,-795,0,1699959714,13011.007903869999,95.80676970000059,54381.17896104001
2023-11-14,11:01:56.000,318,11086810,-795,0,1699959715,13011.001167559989,95.76447492000443,54381.1649868
2023-11-14,11:01:57.000,318,11086835,-795,0,1699959716,13010.940540769989,95.79972057000123,54381.07415424
2023-11-14,11:01:58.000,318,11086865,-795,0,1699959717,13010.994431249994,95.77857318000315,54381.137038320005
2023-11-14,11:01:59.000,318,11086821,-795,0,1699959718,13011.014640179994,95.8208679599993,54381.17197392
2023-11-14,11:02:00.000,318,11086830,-795,0,1699959719,13010.954013389994,95.77857318000315,54381.0252444
2023-11-14,11:02:01.000,318,11086799,-795,0,1699959720,13010.974222319994,95.7574257899978,54381.08114136001
2023-11-14,11:02:02.000,318,11086745,-795,0,1699959721,13011.014640179994,95.83496621999802,54381.11607696
2023-11-14,11:02:03.000,318,11086794,-795,0,1699959722,13011.06179434999,95.79267144000187,54381.22088376
2023-11-14,11:02:04.000,318,11086829,-795,0,1699959723,13011.10221220999,95.76447492000443,54381.19293528
2023-11-14,11:02:05.000,318,11086864,-795,0,1699959724,13011.10221220999,95.77152405000379,54381.31171632
2023-11-14,11:02:06.000,318,11086818,-795,0,1699959725,13011.12242113999,95.77152405000379,54381.29075496
2023-11-14,11:02:07.000,318,11086848,-795,0,1699959726,13011.135893759994,95.74332752999908,54381.46543296001
2023-11-14,11:02:08.000,318,11086823,-795,0,1699959727,13011.176311619995,95.73627839999972,54381.38857464
2023-11-14,11:02:09.000,318,11086855,-795,0,1699959728,13011.135893759994,95.73627839999972,54381.39556176001
2023-11-14,11:02:10.000,318,11086858,-795,0,1699959729,13011.156102689994,95.75037665999844,54381.38857464
2023-11-14,11:02:11.000,318,11086837,-795,0,1699959730,13011.10894852,95.76447492000443,54381.33267768
2023-11-14,11:02:12.000,318,11086859,-795,0,1699959731,13011.12242113999,95.73627839999972,54381.353639040004
2023-11-14,11:02:13.000,318,11086854,-795,0,1699959732,13011.135893759994,95.6869344900042,54381.40254888
2023-11-14,11:02:14.000,318,11086876,-795,0,1699959733,13011.16283899999,95.67283622999821,54381.48639432001
2023-11-14,11:02:15.000,318,11086806,-795,0,1699959734,13011.216729479995,95.65873796999949,54381.52831704
2023-11-14,11:02:16.000,318,11086824,-795,0,1699959735,13011.176311619995,95.61644319000334,54381.43748448
2023-11-14,11:02:17.000,318,11086867,-795,0,1699959736,13011.095475899994,95.64463971000077,54381.32569056001
2023-11-14,11:02:18.000,318,11086814,-795,0,1699959737,13011.115684829994,95.58119753999927,54381.36761328001
2023-11-14,11:02:19.000,318,11086861,-795,0,1699959738,13011.16957531,95.56709928000055,54381.49338144001
2023-11-14,11:02:20.000,318,11086797,-795,0,1699959739,13011.12242113999,95.54595189000247,54381.31171632
2023-11-14,11:02:21.000,318,11086861,-795,0,1699959740,13011.10894852,95.51775536999776,54381.38158752
2023-11-14,11:02:22.000,318,11086769,-795,0,1699959741,13010.987694939999,95.49660797999968,54381.24184512
2023-11-14,11:02:23.000,318,11086861,-795,0,1699959742,13011.14263006999,95.46136233000288,54381.43049736
2023-11-14,11:02:24.000,318,11086842,-795,0,1699959743,13011.115684829994,95.43316580999817,54381.39556176001
2023-11-14,11:02:25.000,318,11086829,-795,0,1699959744,13011.021376489989,95.42611667999881,54381.234858
2023-11-14,11:02:26.000,318,11086803,-795,0,1699959745,13011.06179434999,95.39792016000138,54381.234858
2023-11-14,11:02:27.000,318,11086807,-795,0,1699959746,13011.115684829994,95.35562537999795,54381.31171632
2023-11-14,11:02:28.000,318,11086836,-795,0,1699959747,13011.088739589999,95.35562537999795,54381.22787088001
2023-11-14,11:02:29.000,318,11086806,-795,0,1699959748,13011.088739589999,95.31333060000179,54381.29774208001
2023-11-14,11:02:30.000,318,11086831,-795,0,1699959749,13011.08200327999,95.29218321000371,54381.29075496
2023-11-14,11:02:31.000,318,11086887,-795,0,1699959750,13011.14263006999,95.21464278000349,54381.38158752
2023-11-14,11:02:32.000,318,11086752,-795,0,1699959751,13011.068530659999,95.22169191000285,54381.2697936
2023-11-14,11:02:33.000,318,11086800,-795,0,1699959752,13011.095475899994,95.17939712999942,54381.24883224001
2023-11-14,11:02:34.000,318,11086860,-795,0,1699959753,13011.16957531,95.20054452000477,54381.353639040004
2023-11-14,11:02:35.000,318,11086813,-795,0,1699959754,13011.16283899999,95.1300532200039,54381.29774208001
2023-11-14,11:02:36.000,318,11086848,-795,0,1699959755,13011.08200327999,95.09480756999983,54381.24184512
2023-11-14,11:02:37.000,318,11086876,-795,0,1699959756,13011.08200327999,95.03136539999832,54381.17896104001
2023-11-14,11:02:38.000,318,11086866,-795,0,1699959757,13011.18304792999,95.03136539999832,54381.409536
2023-11-14,11:02:39.000,318,11086840,-795,0,1699959758,13011.196520549995,95.04546366000432,54381.41652312001
2023-11-14,11:02:40.000,318,11086801,-795,0,1699959759,13011.2302021,95.03841452999768,54381.41652312001
2023-11-14,11:02:41.000,318,11086816,-795,0,1699959760,13011.20999317,94.98907062000217,54381.353639040004
2023-11-14,11:02:42.000,318,11086904,-795,0,1699959761,13011.18304792999,94.9538249699981,54381.2697936
2023-11-14,11:02:43.000,318,11086853,-795,0,1699959762,13011.18978424,94.91153019000194,54381.22088376
2023-11-14,11:02:44.000,318,11086869,-795,0,1699959763,13011.236938409995,94.89038280000386,54381.36062616
2023-11-14,11:02:45.000,318,11086811,-795,0,1699959764,13011.257147339995,94.85513714999979,54381.36062616
2023-11-14,11:02:46.000,318,11086830,-795,0,1699959765,13011.236938409995,94.86218627999915,54381.33267768
2023-11-14,11:02:47.000,318,11086827,-795,0,1699959766,13011.20999317,94.85513714999979,54381.234858
2023-11-14,11:02:48.000,318,11086812,-795,0,1699959767,13011.236938409995,94.80579324000428,54381.31870344001
2023-11-14,11:02:49.000,318,11086797,-795,0,1699959768,13011.2302021,94.79169497999828,54381.353639040004
2023-11-14,11:02:50.000,318,11086849,-795,0,1699959769,13011.257147339995,94.78464584999892,54381.36761328001
2023-11-14,11:02:51.000,318,11086844,-795,0,1699959770,13011.2302021,94.76349846000085,54381.31171632
2023-11-14,11:02:52.000,318,11086828,-795,0,1699959771,13011.20325685999,94.73530194000341,54381.22787088001
2023-11-14,11:02:53.000,318,11086828,-795,0,1699959772,13011.22346578999,94.72120368000469,54381.24883224001
2023-11-14,11:02:54.000,318,11086858,-795,0,1699959773,13011.27061996,94.6718597700019,54381.374600400006
2023-11-14,11:02:55.000,318,11086883,-795,0,1699959774,13011.32451043999,94.64366325000447,54381.353639040004
2023-11-14,11:02:56.000,318,11086790,-795,0,1699959775,13011.29082889,94.62956498999847,54381.29774208001
2023-11-14,11:02:57.000,318,11086826,-795,0,1699959776,13011.2302021,94.62251585999911,54381.12306408
2023-11-14,11:02:58.000,318,11086812,-795,0,1699959777,13011.27061996,94.58727021000232,54381.1649868
2023-11-14,11:02:59.000,318,11086854,-795,0,1699959778,13011.27061996,94.54497542999889,54381.22088376
2023-11-14,11:03:00.000,318,11086841,-795,0,1699959779,13011.29082889,94.55907369000488,54381.234858
2023-11-14,11:03:01.000,318,11086831,-795,0,1699959780,13011.28409257999,94.53792629999953,54381.206909520006
2023-11-14,11:03:02.000,318,11086777,-795,0,1699959781,13011.25041103,94.49563152000337,54381.10908984001
2023-11-14,11:03:03.000,318,11086820,-795,0,1699959782,13011.277356269995,94.49563152000337,54381.206909520006
2023-11-14,11:03:04.000,318,11086731,-795,0,1699959783,13011.26388364999,94.4603858699993,54381.14402544
2023-11-14,11:03:05.000,318,11086831,-795,0,1699959784,13011.297565199995,94.44628761000058,54381.10908984001
2023-11-14,11:03:06.000,318,11086842,-795,0,1699959785,13011.236938409995,94.41104196000379,54381.08114136001
2023-11-14,11:03:07.000,318,11086810,-795,0,1699959786,13011.24367471999,94.33350153000356,54381.04620576
2023-11-14,11:03:08.000,318,11086862,-795,0,1699959787,13011.277356269995,94.34055066000292,54381.137038320005
2023-11-14,11:03:09.000,318,11086767,-795,0,1699959788,13011.337983059995,94.3264524000042,54381.27678072001
2023-11-14,11:03:10.000,318,11086838,-795,0,1699959789,13011.30430150999,94.28415762000077,54381.22787088001
2023-11-14,11:03:11.000,318,11086817,-795,0,1699959790,13011.317774129995,94.26301023000269,54381.22088376
2023-11-14,11:03:12.000,318,11086737,-795,0,1699959791,13011.22346578999,94.24891197000397,54381.06018000001
2023-11-14,11:03:13.000,318,11086872,-795,0,1699959792,13011.25041103,94.2136663199999,54381.137038320005
2023-11-14,11:03:14.000,318,11086800,-755,0,1699959793,13011.2302021,94.2136663199999,54381.22088376
2023-11-14,11:03:15.000,318,11086844,-795,0,1699959794,13011.16957531,94.1502241499984,54381.22088376
2023-11-14,11:03:16.000,318,11086830,-795,0,1699959795,13011.14936638,94.13612588999968,54381.11607696
2023-11-14,11:03:17.000,318,11086818,-795,0,1699959796,13011.14263006999,94.1149785000016,54381.12306408
2023-11-14,11:03:18.000,318,11086809,-795,0,1699959797,13011.176311619995,94.10792937000224,54381.29774208001
2023-11-14,11:03:19.000,318,11086849,-795,0,1699959798,13011.16957531,94.10792937000224,54381.234858
2023-11-14,11:03:20.000,318,11086847,-795,0,1699959799,13011.14936638,94.0797328500048,54381.1649868
2023-11-14,11:03:21.000,318,11086817,-795,0,1699959800,13011.10221220999,94.06563458999881,54381.19293528
2023-11-14,11:03:22.000,318,11086855,-795,0,1699959801,13011.04158541999,94.05153633000009,54381.10210272
2023-11-14,11:03:23.000,318,11086842,-795,0,1699959802,13011.028112799999,94.00924155000394,54381.07415424
2023-11-14,11:03:24.000,318,11086821,-795,0,1699959803,13011.048321729999,94.00219242000458,54381.21389664
2023-11-14,11:03:25.000,318,11086802,-795,0,1699959804,13011.10221220999,93.95989764000115,54381.44447160001
2023-11-14,11:03:26.000,318,11086820,-795,0,1699959805,13011.075266969994,93.9669467700005,54381.39556176001
2023-11-14,11:03:27.000,318,11086858,-795,0,1699959806,13011.10894852,93.95284851000179,54381.44447160001
2023-11-14,11:03:28.000,318,11086871,-795,0,1699959807,13010.980958629989,93.91760285999771,54381.29774208001
2023-11-14,11:03:29.000,318,11086841,-795,0,1699959808,13010.947277079998,93.94579938000243,54381.36062616
2023-11-14,11:03:30.000,318,11086776,-795,0,1699959809,13010.886650289998,93.93875025000307,54381.19293528
2023-11-14,11:03:31.000,318,11086838,-795,0,1699959810,13010.906859219998,93.93170112000371,54381.31171632
2023-11-14,11:03:32.000,318,11086842,-795,0,1699959811,13010.839496119988,93.94579938000243,54381.3396648
2023-11-14,11:03:33.000,318,11086819,-795,0,1699959812,13010.859705049988,93.91760285999771,54381.4794072
2023-11-14,11:03:34.000,318,11086807,-795,0,1699959813,13010.778869330003,93.91760285999771,54381.33267768
2023-11-14,11:03:35.000,318,11086860,-795,0,1699959814,13010.765396709998,93.94579938000243,54381.43748448
2023-11-14,11:03:36.000,318,11086813,-795,0,1699959815,13010.711506229993,93.903504599999,54381.31870344001
2023-11-14,11:03:37.000,318,11086829,-795,0,1699959816,13010.617197890002,93.91760285999771,54381.353639040004
2023-11-14,11:03:38.000,318,11086856,-795,0,1699959817,13010.630670509992,93.903504599999,54381.34665192001
2023-11-14,11:03:39.000,318,11086807,-795,0,1699959818,13010.570043719992,93.88940634000028,54381.4794072
2023-11-14,11:03:40.000,318,11086823,-795,0,1699959819,13010.516153240002,93.92465199000435,54381.48639432001
2023-11-14,11:03:41.000,318,11086873,-795,0,1699959820,13010.455526450001,93.94579938000243,54381.374600400006
2023-11-14,11:03:42.000,318,11086848,-795,0,1699959821,13010.428581209992,93.97399589999986,54381.409536
2023-11-14,11:03:43.000,318,11086847,-795,0,1699959822,13010.401635969996,94.00219242000458,54381.50735568
2023-11-14,11:03:44.000,318,11086829,-795,0,1699959823,13010.31406394,93.98809415999858,54381.43049736
2023-11-14,11:03:45.000,318,11086831,-795,0,1699959824,13010.307327629991,94.04448720000073,54381.3396648
2023-11-14,11:03:46.000,318,11086801,-795,0,1699959825,13010.280382389996,94.03743807000137,54381.31870344001
2023-11-14,11:03:47.000,318,11086854,-795,0,1699959826,13010.280382389996,94.08678198000416,54381.3396648
2023-11-14,11:03:48.000,318,11086839,-795,0,1699959827,13010.239964529996,94.0797328500048,54381.472420080005
2023-11-14,11:03:49.000,318,11086858,-795,0,1699959828,13010.18607404999,94.10088024000288,54381.53530416001
2023-11-14,11:03:50.000,318,11086842,-795,0,1699959829,13010.19281036,94.08678198000416,54381.5492784
2023-11-14,11:03:51.000,318,11086814,-795,0,1699959830,13010.13218357,94.10792937000224,54381.50735568
2023-11-14,11:03:52.000,318,11086824,-795,0,1699959831,13010.098502019995,94.12202763000096,54381.374600400006
2023-11-14,11:03:53.000,318,11086792,-795,0,1699959832,13010.078293089995,94.12907676000032,54381.43049736
2023-11-14,11:03:54.000,318,11086868,-795,0,1699959833,13009.997457369995,94.18546980000247,54381.43049736
2023-11-14,11:03:55.000,318,11086843,-795,0,1699959834,13009.98398474999,94.13612588999968,54381.50036856
2023-11-14,11:03:56.000,318,11086808,-795,0,1699959835,13009.90988534,94.17137154000375,54381.29075496
2023-11-14,11:03:57.000,318,11086881,-795,0,1699959836,13009.90988534,94.23481370999798,54381.26280648
2023-11-14,11:03:58.000,318,11086845,-795,0,1699959837,13009.90988534,94.22776457999862,54381.353639040004
2023-11-14,11:03:59.000,318,11086793,-795,0,1699959838,13009.916621649994,94.24891197000397,54381.472420080005
2023-11-14,11:04:00.000,318,11086774,-795,0,1699959839,13009.896412719994,94.3264524000042,54381.409536
2023-11-14,11:04:01.000,318,11086843,-795,0,1699959840,13009.86273116999,94.28415762000077,54381.38857464
2023-11-14,11:04:02.000,318,11086842,-795,0,1699959841,13009.768422829999,94.3264524000042,54381.31171632
2023-11-14,11:04:03.000,318,11086826,-795,0,1699959842,13009.795368069994,94.28415762000077,54381.255819360005
2023-11-14,11:04:04.000,318,11086865,-795,0,1699959843,13009.781895449989,94.35464892000164,54381.39556176001
2023-11-14,11:04:05.000,318,11086856,-795,0,1699959844,13009.754950209994,94.3264524000042,54381.38158752
2023-11-14,11:04:06.000,318,11086792,-795,0,1699959845,13009.775159139994,94.36874718000036,54381.39556176001
2023-11-14,11:04:07.000,318,11086820,-795,0,1699959846,13009.674114489993,94.38989456999843,54381.36761328001
2023-11-14,11:04:08.000,318,11086823,-795,0,1699959847,13009.687587109998,94.38989456999843,54381.39556176001
2023-11-14,11:04:09.000,318,11086842,-795,0,1699959848,13009.653905559993,94.36874718000036,54381.409536
2023-11-14,11:04:10.000,318,11086826,-795,0,1699959849,13009.600015079988,94.45333673999994,54381.36761328001
2023-11-14,11:04:11.000,318,11086785,-795,0,1699959850,13009.539388290003,94.38284543999907,54381.29075496
2023-11-14,11:04:12.000,318,11086860,-795,0,1699959851,13009.478761500002,94.44628761000058,54381.29075496
2023-11-14,11:04:13.000,318,11086878,-795,0,1699959852,13009.492234119993,94.4251402200025,54381.2697936
2023-11-14,11:04:14.000,318,11086809,-795,0,1699959853,13009.579806149988,94.47448412999802,54381.41652312001
2023-11-14,11:04:15.000,318,11086820,-795,0,1699959854,13009.552860909993,94.4603858699993,54381.46543296001
2023-11-14,11:04:16.000,318,11086816,-795,0,1699959855,13009.505706739998,94.53087717000017,54381.33267768
2023-11-14,11:04:17.000,318,11086863,-795,0,1699959856,13009.458552570002,94.55202455999824,54381.19992240001
2023-11-14,11:04:18.000,318,11086798,-795,0,1699959857,13009.465288879997,94.55907369000488,54381.234858
2023-11-14,11:04:19.000,318,11086865,-795,0,1699959858,13009.539388290003,94.53792629999953,54381.33267768
2023-11-14,11:04:20.000,318,11086813,-795,0,1699959859,13009.438343640002,94.52382804000081,54381.19992240001
2023-11-14,11:04:21.000,318,11086795,-795,0,1699959860,13009.431607329992,94.53087717000017,54381.28376784
2023-11-14,11:04:22.000,318,11086812,-795,0,1699959861,13009.438343640002,94.53087717000017,54381.2697936
2023-11-14,11:04:23.000,318,11086811,-795,0,1699959862,13009.451816259992,94.61546672999975,54381.34665192001
2023-11-14,11:04:24.000,318,11086835,-795,0,1699959863,13009.350771609992,94.5731719500036,54381.0252444
2023-11-14,11:04:25.000,318,11086834,-795,0,1699959864,13009.384453159997,94.55907369000488,54381.22088376
2023-11-14,11:04:26.000,318,11086844,-795,0,1699959865,13009.323826369997,94.63661411999783,54381.22787088001
2023-11-14,11:04:27.000,318,11086824,-795,0,1699959866,13009.290144819992,94.64366325000447,54381.13005120001
2023-11-14,11:04:28.000,318,11086818,-795,0,1699959867,13009.344035299997,94.65776151000318,54381.2697936
2023-11-14,11:04:29.000,318,11086872,-795,0,1699959868,13009.364244229997,94.62956498999847,54381.3396648
2023-11-14,11:04:30.000,318,11086840,-795,0,1699959869,13009.330562679992,94.6718597700019,54381.29075496
2023-11-14,11:04:31.000,318,11086822,-795,0,1699959870,13009.296881130002,94.66481064000254,54381.31870344001
2023-11-14,11:04:32.000,318,11086803,-795,0,1699959871,13009.189100169991,94.67890890000126,54381.19293528
2023-11-14,11:04:33.000,318,11086755,-795,0,1699959872,13009.269935889992,94.66481064000254,54381.24883224001
2023-11-14,11:04:34.000,318,11086844,-795,0,1699959873,13009.263199579997,94.6718597700019,54381.22787088001
2023-11-14,11:04:35.000,318,11086894,-795,0,1699959874,13009.263199579997,94.65071238000382,54381.19992240001
2023-11-14,11:04:36.000,318,11086843,-795,0,1699959875,13009.175627550001,94.72825281000405,54381.137038320005
2023-11-14,11:04:37.000,318,11086890,-795,0,1699959876,13009.189100169991,94.71415454999806,54381.17896104001
2023-11-14,11:04:38.000,318,11086793,-795,0,1699959877,13009.249726959992,94.69300715999998,54381.29774208001
2023-11-14,11:04:39.000,318,11086815,-795,0,1699959878,13009.256463270001,94.72120368000469,54381.34665192001
2023-11-14,11:04:40.000,318,11086754,-795,0,1699959879,13009.229518029992,94.77759671999956,54381.26280648
2023-11-14,11:04:41.000,318,11086865,-795,0,1699959880,13009.195836480001,94.7705475900002,54381.19293528
2023-11-14,11:04:42.000,318,11086816,-795,0,1699959881,13009.128473379991,94.81284237000364,54381.088128480005
2023-11-14,11:04:43.000,318,11086839,-795,0,1699959882,13009.175627550001,94.79874410999764,54381.13005120001
2023-11-14,11:04:44.000,318,11086866,-795,0,1699959883,13009.202572789996,94.82694063000235,54381.22787088001
2023-11-14,11:04:45.000,318,11086883,-795,0,1699959884,13009.236254340001,94.84808802000043,54381.31870344001
2023-11-14,11:04:46.000,318,11086815,-795,0,1699959885,13009.209309099992,94.90448106000258,54381.22088376
2023-11-14,11:04:47.000,318,11086792,-795,0,1699959886,13009.209309099992,94.83398976000171,54381.21389664
2023-11-14,11:04:48.000,318,11086799,-795,0,1699959887,13009.236254340001,94.86923540999851,54381.2697936
2023-11-14,11:04:49.000,318,11086839,-795,0,1699959888,13009.229518029992,94.93972670999938,54381.2697936
2023-11-14,11:04:50.000,318,11086844,-795,0,1699959889,13009.202572789996,94.93267758000002,54381.28376784
2023-11-14,11:04:51.000,318,11086892,-795,0,1699959890,13009.155418620001,94.98907062000217,54381.17896104001
2023-11-14,11:04:52.000,318,11086796,-795,0,1699959891,13009.168891239991,95.00316888000089,54381.19293528
2023-11-14,11:04:53.000,318,11086854,-795,0,1699959892,13009.249726959992,94.99611975000153,54381.31870344001
2023-11-14,11:04:54.000,318,11086841,-795,0,1699959893,13009.202572789996,95.02431626999896,54381.33267768
2023-11-14,11:04:55.000,318,11086839,-795,0,1699959894,13009.195836480001,95.01021801000024,54381.353639040004
2023-11-14,11:04:56.000,318,11086799,-795,0,1699959895,13009.189100169991,95.05251279000368,54381.31870344001
2023-11-14,11:04:57.000,318,11086855,-795,0,1699959896,13009.168891239991,95.05251279000368,54381.137038320005
2023-11-14,11:04:58.000,318,11086791,-795,0,1699959897,13009.155418620001,95.08070931000111,54381.15799968001
2023-11-14,11:04:59.000,318,11086837,-795,0,1699959898,13009.168891239991,95.07366018000175,54381.26280648
2023-11-14,11:05:00.000,318,11086862,-795,0,1699959899,13009.101528139996,95.1300532200039,54381.255819360005
2023-11-14,11:05:01.000,318,11086829,-795,0,1699959900,13009.108264449991,95.10890582999855,54381.185948160004
2023-11-14,11:05:02.000,318,11086827,-795,0,1699959901,13009.101528139996,95.11595495999791,54381.17896104001
2023-11-14,11:05:03.000,318,11086815,-795,0,1699959902,13009.162154929996,95.12300409000454,54381.27678072001
2023-11-14,11:05:04.000,318,11086841,-795,0,1699959903,13009.135209690001,95.17939712999942,54381.15101256001
2023-11-14,11:05:05.000,318,11086843,-795,0,1699959904,13009.135209690001,95.18644625999877,54381.137038320005
2023-11-14,11:05:06.000,318,11086876,-795,0,1699959905,13009.088055519991,95.17939712999942,54380.99729592
2023-11-14,11:05:07.000,318,11086821,-795,0,1699959906,13009.0745829,95.21464278000349,54380.99729592
2023-11-14,11:05:08.000,318,11086771,-795,0,1699959907,13009.101528139996,95.20759365000413,54381.088128480005
2023-11-14,11:05:09.000,318,11086815,-795,0,1699959908,13009.128473379991,95.20759365000413,54381.11607696
2023-11-14,11:05:10.000,318,11086817,-795,0,1699959909,13009.09479183,95.24283930000092,54381.04620576
2023-11-14,11:05:11.000,318,11086818,-795,0,1699959910,13009.11500076,95.263986689999,54381.0252444
2023-11-14,11:05:12.000,318,11086845,-795,0,1699959911,13009.081319209996,95.28513408000435,54380.9553732
2023-11-14,11:05:13.000,318,11086821,-795,0,1699959912,13009.061110279996,95.33447798999987,54380.871527760006
2023-11-14,11:05:14.000,318,11086848,-795,0,1699959913,13009.081319209996,95.32742886000051,54380.96236032001
2023-11-14,11:05:15.000,318,11086832,-795,0,1699959914,13009.155418620001,95.31333060000179,54380.97633456
2023-11-14,11:05:16.000,318,11086852,-795,0,1699959915,13009.148682309991,95.35562537999795,54381.06716712
2023-11-14,11:05:17.000,318,11086819,-795,0,1699959916,13009.202572789996,95.36972364000394,54381.039218640006
2023-11-14,11:05:18.000,318,11086827,-795,0,1699959917,13009.195836480001,95.35562537999795,54381.00428304
2023-11-14,11:05:19.000,318,11086845,-795,0,1699959918,13009.162154929996,95.3767727700033,54380.871527760006
2023-11-14,11:05:20.000,318,11086817,-795,0,1699959919,13009.135209690001,95.39792016000138,54380.86454064001
2023-11-14,11:05:21.000,318,11086813,-795,0,1699959920,13009.155418620001,95.40496929000074,54380.82261792001
2023-11-14,11:05:22.000,318,11086817,-795,0,1699959921,13009.148682309991,95.44726407000417,54380.86454064001
2023-11-14,11:05:23.000,318,11086874,-795,0,1699959922,13009.148682309991,95.48250972000096,54380.871527760006
2023-11-14,11:05:24.000,318,11086844,-795,0,1699959923,13009.236254340001,95.5107062399984,54381.10210272
2023-11-14,11:05:25.000,318,11086843,-795,0,1699959924,13009.182363859996,95.54595189000247,54381.11607696
2023-11-14,11:05:26.000,318,11086813,-795,0,1699959925,13009.216045410001,95.5107062399984,54381.00428304
2023-11-14,11:05:27.000,318,11086888,-795,0,1699959926,13009.236254340001,95.5107062399984,54380.96236032001
2023-11-14,11:05:28.000,318,11086790,-795,0,1699959927,13009.290144819992,95.49660797999968,54381.0951156
2023-11-14,11:05:29.000,318,11086777,-795,0,1699959928,13009.269935889992,95.53890276000311,54381.03223152001
2023-11-14,11:05:30.000,318,11086857,-795,0,1699959929,13009.296881130002,95.51775536999776,54381.04620576
2023-11-14,11:05:31.000,318,11086847,-795,0,1699959930,13009.242990649996,95.58824666999863,54380.91345048001
2023-11-14,11:05:32.000,318,11086872,-795,0,1699959931,13009.242990649996,95.60234493000462,54380.89248912001
2023-11-14,11:05:33.000,318,11086841,-795,0,1699959932,13009.330562679992,95.58119753999927,54381.08114136001
2023-11-14,11:05:34.000,318,11086824,-795,0,1699959933,13009.344035299997,95.5741484099999,54381.039218640006
2023-11-14,11:05:35.000,318,11086861,-795,0,1699959934,13009.364244229997,95.64463971000077,54381.018257280004
2023-11-14,11:05:36.000,318,11086872,-795,0,1699959935,13009.296881130002,95.60234493000462,54380.89947624
2023-11-14,11:05:37.000,318,11086846,-795,0,1699959936,13009.350771609992,95.60234493000462,54380.94139896001
2023-11-14,11:05:38.000,318,11086869,-795,0,1699959937,13009.384453159997,95.65168884000013,54380.99729592
2023-11-14,11:05:39.000,318,11086839,-795,0,1699959938,13009.384453159997,95.65168884000013,54380.9553732
2023-11-14,11:05:40.000,318,11086847,-795,0,1699959939,13009.370980539992,95.67283622999821,54380.99729592
2023-11-14,11:05:41.000,318,11086835,-795,0,1699959940,13009.350771609992,95.6869344900042,54380.89248912001
2023-11-14,11:05:42.000,318,11086868,-795,0,1699959941,13009.404662089997,95.71513101000164,54380.94139896001
2023-11-14,11:05:43.000,318,11086857,-795,0,1699959942,13009.424871019997,95.6869344900042,54380.99030880001
2023-11-14,11:05:44.000,318,11086821,-795,0,1699959943,13009.431607329992,95.67988536000485,54380.96236032001
2023-11-14,11:05:45.000,318,11086807,-795,0,1699959944,13009.465288879997,95.75037665999844,54380.87851488
2023-11-14,11:05:46.000,318,11086829,-795,0,1699959945,13009.391189469992,95.74332752999908,54380.74575960001
2023-11-14,11:05:47.000,318,11086928,-795,0,1699959946,13009.397925780002,95.7574257899978,54380.66890128
2023-11-14,11:05:48.000,318,11086843,-795,0,1699959947,13009.337298990002,95.7574257899978,54380.61999144
2023-11-14,11:05:49.000,318,11086799,-795,0,1699959948,13009.492234119993,95.78562231000251,54380.82960504
2023-11-14,11:05:50.000,318,11086856,-795,0,1699959949,13009.519179360002,95.7574257899978,54380.89248912001
2023-11-14,11:05:51.000,318,11086844,-795,0,1699959950,13009.445079949997,95.78562231000251,54380.72479824001
2023-11-14,11:05:52.000,318,11086828,-795,0,1699959951,13009.505706739998,95.7574257899978,54380.68986264
2023-11-14,11:05:53.000,318,11086845,-795,0,1699959952,13009.424871019997,95.79267144000187,54380.703836880006
2023-11-14,11:05:54.000,318,11086822,-795,0,1699959953,13009.411398399992,95.7574257899978,54380.633965680005
2023-11-14,11:05:55.000,318,11086863,-795,0,1699959954,13009.498970430002,95.76447492000443,54380.71781112
2023-11-14,11:05:56.000,318,11086827,-795,0,1699959955,13009.451816259992,95.72922927000036,54380.64793992001
2023-11-14,11:05:57.000,318,11086781,-795,0,1699959956,13009.465288879997,95.77152405000379,54380.62697856001
2023-11-14,11:05:58.000,318,11086832,-795,0,1699959957,13009.512443049993,95.71513101000164,54380.68986264
2023-11-14,11:05:59.000,318,11086864,-795,0,1699959958,13009.559597220003,95.74332752999908,54380.73877248
2023-11-14,11:06:00.000,318,11086839,-795,0,1699959959,13009.552860909993,95.72922927000036,54380.73877248
2023-11-14,11:06:01.000,318,11086813,-795,0,1699959960,13009.552860909993,95.76447492000443,54380.69684976001
2023-11-14,11:06:02.000,318,11086805,-795,0,1699959961,13009.525915669998,95.71513101000164,54380.585055840005
2023-11-14,11:06:03.000,318,11086871,-795,0,1699959962,13009.559597220003,95.72922927000036,54380.59903008
2023-11-14,11:06:04.000,318,11086855,-795,0,1699959963,13009.606751389998,95.70103275000292,54380.710824
2023-11-14,11:06:05.000,318,11086817,-795,0,1699959964,13009.573069839993,95.6869344900042,54380.710824
2023-11-14,11:06:06.000,318,11086863,-795,0,1699959965,13009.633696629993,95.67988536000485,54380.710824
2023-11-14,11:06:07.000,318,11086826,-795,0,1699959966,13009.613487699993,95.72922927000036,54380.682875520004
2023-11-14,11:06:08.000,318,11086873,-795,0,1699959967,13009.647169249998,95.6234923200027,54380.73877248
2023-11-14,11:06:09.000,318,11086834,-795,0,1699959968,13009.640432939988,95.67283622999821,54380.71781112
2023-11-14,11:06:10.000,318,11086894,-795,0,1699959969,13009.674114489993,95.67283622999821,54380.67588840001
2023-11-14,11:06:11.000,318,11086815,-795,0,1699959970,13009.606751389998,95.66578709999885,54380.55012024
2023-11-14,11:06:12.000,318,11086820,-795,0,1699959971,13009.653905559993,95.65873796999949,54380.5710816
2023-11-14,11:06:13.000,318,11086783,-795,0,1699959972,13009.701059729989,95.65873796999949,54380.66191416
2023-11-14,11:06:14.000,318,11086857,-795,0,1699959973,13009.761686519989,95.63759058000142,54380.703836880006
2023-11-14,11:06:15.000,318,11086833,-795,0,1699959974,13009.754950209994,95.64463971000077,54380.68986264
2023-11-14,11:06:16.000,318,11086843,-795,0,1699959975,13009.714532349994,95.60234493000462,54380.48723616001
2023-11-14,11:06:17.000,318,11086883,-795,0,1699959976,13009.761686519989,95.60939406000398,54380.48723616001
2023-11-14,11:06:18.000,318,11086864,-795,0,1699959977,13009.768422829999,95.60939406000398,54380.57806872001
2023-11-14,11:06:19.000,318,11086748,-795,0,1699959978,13009.775159139994,95.61644319000334,54380.55710736001
2023-11-14,11:06:20.000,318,11086839,-795,0,1699959979,13009.788631759999,95.61644319000334,54380.48723616001
2023-11-14,11:06:21.000,318,11086830,-795,0,1699959980,13009.781895449989,95.58119753999927,54380.62697856001
2023-11-14,11:06:22.000,318,11086840,-795,0,1699959981,13009.781895449989,95.53890276000311,54380.56409448
2023-11-14,11:06:23.000,318,11086854,-795,0,1699959982,13009.82231330999,95.54595189000247,54380.62697856001
2023-11-14,11:06:24.000,318,11086771,-795,0,1699959983,13009.815576999994,95.53185363000375,54380.585055840005
2023-11-14,11:06:25.000,318,11086843,-795,0,1699959984,13009.808840689999,95.54595189000247,54380.55012024
2023-11-14,11:06:26.000,318,11086802,-795,0,1699959985,13009.734741279994,95.49660797999968,54380.34050664001
2023-11-14,11:06:27.000,318,11086784,-795,0,1699959986,13009.714532349994,95.50365710999904,54380.23569984
2023-11-14,11:06:28.000,318,11086830,-795,0,1699959987,13009.815576999994,95.45431320000353,54380.42435208
2023-11-14,11:06:29.000,318,11086883,-795,0,1699959988,13009.82231330999,95.48250972000096,54380.49422328
2023-11-14,11:06:30.000,318,11086788,-795,0,1699959989,13009.86273116999,95.46841146000224,54380.48024904001
2023-11-14,11:06:31.000,318,11086829,-795,0,1699959990,13009.835785929994,95.44021494000481,54380.4313392
2023-11-14,11:06:32.000,318,11086754,-795,0,1699959991,13009.775159139994,95.44021494000481,54380.30557104
2023-11-14,11:06:33.000,318,11086772,-795,0,1699959992,13009.896412719994,95.46841146000224,54380.37544224
2023-11-14,11:06:34.000,318,11086811,-795,0,1699959993,13009.869467479999,95.45431320000353,54380.40339072
2023-11-14,11:06:35.000,318,11086794,-795,0,1699959994,13009.876203789994,95.44726407000417,54380.368455120006
2023-11-14,11:06:36.000,318,11086806,-795,0,1699959995,13009.869467479999,95.44726407000417,54380.33351952
2023-11-14,11:06:37.000,318,11086845,-795,0,1699959996,13009.86273116999,95.41906754999945,54380.23569984
2023-11-14,11:06:38.000,318,11086850,-795,0,1699959997,13009.92335795999,95.43316580999817,54380.3964036
2023-11-14,11:06:39.000,318,11086895,-795,0,1699959998,13009.957039509995,95.42611667999881,54380.40339072
2023-11-14,11:06:40.000,318,11086786,-795,0,1699959999,13009.916621649994,95.46841146000224,54380.35448088
2023-11-14,11:06:41.000,318,11086852,-795,0,1699960000,13009.936830579994,95.44021494000481,54380.28460968
2023-11-14,11:06:42.000,318,11086883,-795,0,1699960001,13009.876203789994,95.43316580999817,54380.18679
2023-11-14,11:06:43.000,318,11086867,-795,0,1699960002,13009.876203789994,95.43316580999817,54380.18679
2023-11-14,11:06:44.000,318,11086822,-795,0,1699960003,13009.93009427,95.4754605900016,54380.31954528001
2023-11-14,11:06:45.000,318,11086882,-795,0,1699960004,13009.96377581999,95.42611667999881,54380.347493760004
2023-11-14,11:06:46.000,318,11086880,-795,0,1699960005,13009.977248439995,95.48955885000032,54380.43832632001
2023-11-14,11:06:47.000,318,11086858,-795,0,1699960006,13009.99072106,95.48250972000096,54380.35448088
2023-11-14,11:06:48.000,318,11086823,-795,0,1699960007,13009.90314902999,95.5248045000044,54380.22871272
2023-11-14,11:06:49.000,318,11086838,-795,0,1699960008,13009.977248439995,95.50365710999904,54380.20775136
2023-11-14,11:06:50.000,318,11086876,-795,0,1699960009,13009.93009427,95.4754605900016,54380.27063544001
2023-11-14,11:06:51.000,318,11086884,-795,0,1699960010,13009.92335795999,95.46136233000288,54380.179802880004
2023-11-14,11:06:52.000,318,11086857,-795,0,1699960011,13009.90314902999,95.45431320000353,54380.081983200005
2023-11-14,11:06:53.000,318,11086831,-795,0,1699960012,13010.017666299995,95.49660797999968,54380.179802880004
2023-11-14,11:06:54.000,318,11086834,-795,0,1699960013,13010.00419367999,95.48955885000032,54380.298583920005
2023-11-14,11:06:55.000,318,11086878,-795,0,1699960014,13010.08502939999,95.44726407000417,54380.34050664001
2023-11-14,11:06:56.000,318,11086829,-795,0,1699960015,13010.058084159995,95.44021494000481,54380.24268696001
2023-11-14,11:06:57.000,318,11086821,-795,0,1699960016,13009.957039509995,95.4754605900016,54380.13788016
2023-11-14,11:06:58.000,318,11086793,-795,0,1699960017,13009.98398474999,95.5107062399984,54380.09595744
2023-11-14,11:06:59.000,318,11086865,-795,0,1699960018,13010.07155678,95.38382190000266,54380.19377712001
2023-11-14,11:07:00.000,318,11086839,-795,0,1699960019,13010.078293089995,95.44021494000481,54380.200764240006
2023-11-14,11:07:01.000,318,11086864,-795,0,1699960020,13010.10523832999,95.45431320000353,54380.15884152
2023-11-14,11:07:02.000,318,11086785,-795,0,1699960021,13010.098502019995,95.40496929000074,54380.1169188
2023-11-14,11:07:03.000,318,11086811,-795,0,1699960022,13010.1523925,95.39792016000138,54380.22172560001
2023-11-14,11:07:04.000,318,11086810,-795,0,1699960023,13010.07155678,95.39792016000138,54380.179802880004
2023-11-14,11:07:05.000,318,11086881,-795,0,1699960024,13010.13218357,95.42611667999881,54380.13788016
2023-11-14,11:07:06.000,318,11086843,-795,0,1699960025,13010.07155678,95.39792016000138,54380.08897032
2023-11-14,11:07:07.000,318,11086840,-795,0,1699960026,13010.09176571,95.38382190000266,54380.012112000004
2023-11-14,11:07:08.000,318,11086852,-795,0,1699960027,13010.159128809995,95.41906754999945,54380.179802880004
2023-11-14,11:07:09.000,318,11086807,-795,0,1699960028,13010.24670083999,95.3767727700033,54380.21473848
2023-11-14,11:07:10.000,318,11086853,-795,0,1699960029,13010.18607404999,95.45431320000353,54380.17281576001
2023-11-14,11:07:11.000,318,11086842,-795,0,1699960030,13010.239964529996,95.36267451000458,54380.179802880004
2023-11-14,11:07:12.000,318,11086802,-795,0,1699960031,13010.13218357,95.4120184200001,54380.07499608001
2023-11-14,11:07:13.000,318,11086837,-795,0,1699960032,13010.199546669995,95.40496929000074,54380.09595744
2023-11-14,11:07:14.000,318,11086859,-795,0,1699960033,13010.18607404999,95.39087103000202,54380.130893040005
2023-11-14,11:07:15.000,318,11086850,-795,0,1699960034,13010.219755599996,95.34857624999859,54380.10993168
2023-11-14,11:07:16.000,318,11086796,-795,0,1699960035,13010.118710949995,95.39087103000202,54380.0470476
2023-11-14,11:07:17.000,318,11086846,-795,0,1699960036,13010.179337739995,95.39087103000202,54380.10294456001
2023-11-14,11:07:18.000,318,11086818,-795,0,1699960037,13010.138919879995,95.4120184200001,54380.17281576001
2023-11-14,11:07:19.000,318,11086891,-795,0,1699960038,13010.18607404999,95.38382190000266,54380.16582864
2023-11-14,11:07:20.000,318,11086849,-795,0,1699960039,13010.199546669995,95.40496929000074,54380.19377712001
2023-11-14,11:07:21.000,318,11086838,-795,0,1699960040,13010.21301929,95.36972364000394,54380.10294456001
2023-11-14,11:07:22.000,318,11086875,-795,0,1699960041,13010.199546669995,95.36972364000394,54379.99813776
2023-11-14,11:07:23.000,318,11086882,-795,0,1699960042,13010.19281036,95.34857624999859,54379.99813776
2023-11-14,11:07:24.000,318,11086824,-795,0,1699960043,13010.199546669995,95.36267451000458,54380.06102184
2023-11-14,11:07:25.000,318,11086868,-795,0,1699960044,13010.26690976999,95.40496929000074,54380.17281576001
2023-11-14,11:07:26.000,318,11086832,-795,0,1699960045,13010.22649190999,95.38382190000266,54380.14486728001
2023-11-14,11:07:27.000,318,11086810,-795,0,1699960046,13010.13218357,95.33447798999987,54379.92127944
2023-11-14,11:07:28.000,318,11086797,-795,0,1699960047,13010.14565618999,95.33447798999987,54379.914292320005
2023-11-14,11:07:29.000,318,11086809,-795,0,1699960048,13010.20628297999,95.35562537999795,54380.02608624001
2023-11-14,11:07:30.000,318,11086839,-795,0,1699960049,13010.26690976999,95.32037973000115,54380.14486728001
2023-11-14,11:07:31.000,318,11086845,-795,0,1699960050,13010.219755599996,95.29218321000371,54379.95621504001
2023-11-14,11:07:32.000,318,11086823,-795,0,1699960051,13010.219755599996,95.27103581999836,54380.02608624001
2023-11-14,11:07:33.000,318,11086858,-795,0,1699960052,13010.320800249996,95.27103581999836,54380.249674080005
2023-11-14,11:07:34.000,318,11086854,-795,0,1699960053,13010.300591319996,95.25693755999964,54380.249674080005
2023-11-14,11:07:35.000,318,11086894,-795,0,1699960054,13010.31406394,95.23579017000156,54380.249674080005
2023-11-14,11:07:36.000,318,11086855,-795,0,1699960055,13010.239964529996,95.23579017000156,54380.06102184
2023-11-14,11:07:37.000,318,11086840,-795,0,1699960056,13010.26690976999,95.18644625999877,54380.10993168
2023-11-14,11:07:38.000,318,11086822,-795,0,1699960057,13010.300591319996,95.15824974000134,54380.16582864
2023-11-14,11:07:39.000,318,11086860,-795,0,1699960058,13010.300591319996,95.10890582999855,54380.14486728001
2023-11-14,11:07:40.000,318,11086889,-795,0,1699960059,13010.307327629991,95.12300409000454,54380.17281576001
2023-11-14,11:07:41.000,318,11086823,-795,0,1699960060,13010.260173459996,95.14415148000262,54380.081983200005
2023-11-14,11:07:42.000,318,11086846,-795,0,1699960061,13010.29385501,95.04546366000432,54380.07499608001
2023-11-14,11:07:43.000,318,11086839,-795,0,1699960062,13010.374690730001,95.03136539999832,54380.15185440001
2023-11-14,11:07:44.000,318,11086827,-795,0,1699960063,13010.361218109996,95.01021801000024,54380.12390592001
2023-11-14,11:07:45.000,318,11086862,-795,0,1699960064,13010.327536559991,94.9538249699981,54380.08897032
2023-11-14,11:07:46.000,318,11086870,-795,0,1699960065,13010.27364608,94.90448106000258,54379.99813776
2023-11-14,11:07:47.000,318,11086790,-795,0,1699960066,13010.260173459996,94.8833336700045,54379.914292320005
2023-11-14,11:07:48.000,318,11086831,-795,0,1699960067,13010.307327629991,94.84808802000043,54380.10993168
2023-11-14,11:07:49.000,318,11086828,-795,0,1699960068,13010.347745489991,94.84103889000107,54380.130893040005
2023-11-14,11:07:50.000,318,11086844,-795,0,1699960069,13010.29385501,94.75644933000149,54380.05403472001
2023-11-14,11:07:51.000,318,11086857,-795,0,1699960070,13010.260173459996,94.79874410999764,54380.00512488001
2023-11-14,11:07:52.000,318,11086796,-795,0,1699960071,13010.25343715,94.75644933000149,54379.97018928
2023-11-14,11:07:53.000,318,11086850,-795,0,1699960072,13010.20628297999,94.73530194000341,54379.85140824
2023-11-14,11:07:54.000,318,11086837,-795,0,1699960073,13010.18607404999,94.70005628999934,54379.8024984
2023-11-14,11:07:55.000,318,11086845,-795,0,1699960074,13010.18607404999,94.66481064000254,54379.844421120004
2023-11-14,11:07:56.000,318,11086837,-795,0,1699960075,13010.20628297999,94.65071238000382,54379.98416352001
2023-11-14,11:07:57.000,318,11086820,-795,0,1699960076,13010.179337739995,94.62956498999847,54379.8723696
2023-11-14,11:07:58.000,318,11086862,-795,0,1699960077,13010.17260143,94.59431934000168,54379.8024984
2023-11-14,11:07:59.000,318,11086825,-795,0,1699960078,13010.159128809995,94.59431934000168,54379.76057568
2023-11-14,11:08:00.000,318,11086823,-795,0,1699960079,13010.17260143,94.58022108000296,54379.88634384001
2023-11-14,11:08:01.000,318,11086815,-795,0,1699960080,13010.13218357,94.53792629999953,54379.77454992
2023-11-14,11:08:02.000,318,11086838,-795,0,1699960081,13010.09176571,94.52382804000081,54379.76756280001
2023-11-14,11:08:03.000,318,11086844,-795,0,1699960082,13010.098502019995,94.4603858699993,54379.70467872
2023-11-14,11:08:04.000,318,11086814,-795,0,1699960083,13010.11197464,94.48858239000401,54379.82345976
2023-11-14,11:08:05.000,318,11086838,-795,0,1699960084,13010.10523832999,94.48153326000465,54379.90730520001
2023-11-14,11:08:06.000,318,11086829,-795,0,1699960085,13010.078293089995,94.48153326000465,54379.8024984
2023-11-14,11:08:07.000,318,11086839,-795,0,1699960086,13010.04461153999,94.48153326000465,54379.795511280005
2023-11-14,11:08:08.000,318,11086884,-795,0,1699960087,13010.078293089995,94.45333673999994,54379.8723696
2023-11-14,11:08:09.000,318,11086862,-795,0,1699960088,13010.06482046999,94.41809109000314,54379.89333096
2023-11-14,11:08:10.000,318,11086844,-795,0,1699960089,13010.02440260999,94.44628761000058,54379.87935672
2023-11-14,11:08:11.000,318,11086872,-795,0,1699960090,13009.92335795999,94.41104196000379,54379.7326272
2023-11-14,11:08:12.000,318,11086850,-795,0,1699960091,13009.98398474999,94.39694369999779,54379.8024984
2023-11-14,11:08:13.000,318,11086853,-795,0,1699960092,13010.037875229995,94.41809109000314,54379.93525368001
2023-11-14,11:08:14.000,318,11086841,-795,0,1699960093,13010.017666299995,94.36874718000036,54379.94922792
2023-11-14,11:08:15.000,318,11086819,-795,0,1699960094,13009.96377581999,94.37579630999971,54379.963202160005
2023-11-14,11:08:16.000,318,11086815,-795,0,1699960095,13009.90988534,94.3264524000042,54379.78153704
2023-11-14,11:08:17.000,318,11086810,-795,0,1699960096,13009.92335795999,94.361698050001,54379.8723696
2023-11-14,11:08:18.000,318,11086817,-795,0,1699960097,13009.916621649994,94.3123541399982,54379.87935672
2023-11-14,11:08:19.000,318,11086836,-795,0,1699960098,13009.896412719994,94.25596110000333,54379.914292320005
2023-11-14,11:08:20.000,318,11086860,-795,0,1699960099,13009.86273116999,94.28415762000077,54379.914292320005
2023-11-14,11:08:21.000,318,11086835,-795,0,1699960100,13009.808840689999,94.27710849000141,54379.844421120004
2023-11-14,11:08:22.000,318,11086845,-795,0,1699960101,13009.82231330999,94.24891197000397,54379.83044688
2023-11-14,11:08:23.000,318,11086846,-795,0,1699960102,13009.815576999994,94.23481370999798,54379.94922792
2023-11-14,11:08:24.000,318,11086801,-795,0,1699960103,13009.808840689999,94.25596110000333,54379.914292320005
2023-11-14,11:08:25.000,318,11086829,-795,0,1699960104,13009.795368069994,94.18546980000247,54379.865382480006
2023-11-14,11:08:26.000,318,11086845,-795,0,1699960105,13009.714532349994,94.19251893000182,54379.65576888
2023-11-14,11:08:27.000,318,11086789,-795,0,1699960106,13009.660641869988,94.17137154000375,54379.7326272
2023-11-14,11:08:28.000,318,11086768,-795,0,1699960107,13009.707796039998,94.2136663199999,54379.80948552001
2023-11-14,11:08:29.000,318,11086835,-795,0,1699960108,13009.613487699993,94.19251893000182,54379.69070448001
2023-11-14,11:08:30.000,318,11086826,-795,0,1699960109,13009.680850799989,94.24891197000397,54379.92826656
2023-11-14,11:08:31.000,318,11086835,-795,0,1699960110,13009.653905559993,94.24186284000461,54379.844421120004
2023-11-14,11:08:32.000,318,11086763,-795,0,1699960111,13009.539388290003,94.26301023000269,54379.627820400005
2023-11-14,11:08:33.000,318,11086788,-795,0,1699960112,13009.559597220003,94.23481370999798,54379.697691600006
2023-11-14,11:08:34.000,318,11086789,-795,0,1699960113,13009.539388290003,94.23481370999798,54379.73961432001
2023-11-14,11:08:35.000,318,11086802,-795,0,1699960114,13009.573069839993,94.18546980000247,54379.75358856
2023-11-14,11:08:36.000,318,11086803,-795,0,1699960115,13009.465288879997,94.19956806000118,54379.71166584
2023-11-14,11:08:37.000,318,11086893,-795,0,1699960116,13009.424871019997,94.18546980000247,54379.75358856
2023-11-14,11:08:38.000,318,11086811,-795,0,1699960117,13009.492234119993,94.22776457999862,54379.85839536001
2023-11-14,11:08:39.000,318,11086832,-795,0,1699960118,13009.498970430002,94.24891197000397,54379.85140824
2023-11-14,11:08:40.000,318,11086766,-795,0,1699960119,13009.404662089997,94.26301023000269,54379.78153704
2023-11-14,11:08:41.000,318,11086848,-795,0,1699960120,13009.404662089997,94.19956806000118,54379.795511280005
2023-11-14,11:08:42.000,318,11086788,-795,0,1699960121,13009.310353749992,94.20661719000054,54379.64878176001
2023-11-14,11:08:43.000,318,11086876,-795,0,1699960122,13009.330562679992,94.19956806000118,54379.69070448001
2023-11-14,11:08:44.000,318,11086828,-795,0,1699960123,13009.364244229997,94.27005936000205,54379.82345976
2023-11-14,11:08:45.000,318,11086829,-795,0,1699960124,13009.384453159997,94.22776457999862,54379.92826656
2023-11-14,11:08:46.000,318,11086850,-795,0,1699960125,13009.303617439997,94.26301023000269,54379.844421120004
2023-11-14,11:08:47.000,318,11086864,-795,0,1699960126,13009.249726959992,94.22776457999862,54379.697691600006
2023-11-14,11:08:48.000,318,11086863,-795,0,1699960127,13009.202572789996,94.25596110000333,54379.85839536001
2023-11-14,11:08:49.000,318,11086772,-795,0,1699960128,13009.222781719996,94.26301023000269,54379.81647264001
2023-11-14,11:08:50.000,318,11086883,-795,0,1699960129,13009.189100169991,94.27710849000141,54379.90730520001
2023-11-14,11:08:51.000,318,11086815,-795,0,1699960130,13009.182363859996,94.20661719000054,54379.8024984
2023-11-14,11:08:52.000,318,11086880,-795,0,1699960131,13009.067846589991,94.22071544999926,54379.82345976
2023-11-14,11:08:53.000,318,11086875,-795,0,1699960132,13009.162154929996,94.24186284000461,54379.90031808
2023-11-14,11:08:54.000,318,11086809,-795,0,1699960133,13009.148682309991,94.26301023000269,54379.99813776
2023-11-14,11:08:55.000,318,11086811,-795,0,1699960134,13009.09479183,94.28415762000077,54379.97018928
2023-11-14,11:08:56.000,318,11086757,-795,0,1699960135,13008.939856699995,94.25596110000333,54379.795511280005
2023-11-14,11:08:57.000,318,11086790,-795,0,1699960136,13009.020692419996,94.26301023000269,54379.92127944
2023-11-14,11:08:58.000,318,11086885,-795,0,1699960137,13009.00721979999,94.3123541399982,54379.914292320005
2023-11-14,11:08:59.000,318,11086890,-795,0,1699960138,13008.97353825,94.27005936000205,54379.97018928
2023-11-14,11:09:00.000,318,11086885,-795,0,1699960139,13008.89270253,94.30530500999885,54379.98416352001
2023-11-14,11:09:01.000,318,11086861,-795,0,1699960140,13008.91291146,94.26301023000269,54379.914292320005
2023-11-14,11:09:02.000,318,11086822,-795,0,1699960141,13008.859020979995,94.28415762000077,54379.89333096
2023-11-14,11:09:03.000,318,11086856,-795,0,1699960142,13008.879229909995,94.29120675000013,54380.05403472001
2023-11-14,11:09:04.000,318,11086815,-795,0,1699960143,13008.79165788,94.33350153000356,54380.02608624001
2023-11-14,11:09:05.000,318,11086839,-795,0,1699960144,13008.79165788,94.31940327000484,54380.01909912
2023-11-14,11:09:06.000,318,11086855,-795,0,1699960145,13008.69061323,94.28415762000077,54379.914292320005
2023-11-14,11:09:07.000,318,11086874,-795,0,1699960146,13008.670404299999,94.3264524000042,54379.90031808
2023-11-14,11:09:08.000,318,11086847,-795,0,1699960147,13008.737767399994,94.34055066000292,54380.081983200005
2023-11-14,11:09:09.000,318,11086853,-795,0,1699960148,13008.76471263999,94.33350153000356,54380.09595744
2023-11-14,11:09:10.000,318,11086828,-795,0,1699960149,13008.69061323,94.35464892000164,54380.17281576001
2023-11-14,11:09:11.000,318,11086856,-795,0,1699960150,13008.656931679994,94.35464892000164,54380.07499608001
2023-11-14,11:09:12.000,318,11086791,-795,0,1699960151,13008.535678099994,94.38989456999843,54379.83743400001
2023-11-14,11:09:13.000,318,11086846,-795,0,1699960152,13008.569359649999,94.37579630999971,54379.914292320005
2023-11-14,11:09:14.000,318,11086804,-795,0,1699960153,13008.522205479989,94.35464892000164,54379.963202160005
2023-11-14,11:09:15.000,318,11086810,-795,0,1699960154,13008.542414409989,94.35464892000164,54379.99115064
2023-11-14,11:09:16.000,318,11086844,-795,0,1699960155,13008.394215589993,94.37579630999971,54379.92826656
2023-11-14,11:09:17.000,318,11086863,-795,0,1699960156,13008.400951899988,94.39694369999779,54379.92127944
2023-11-14,11:09:18.000,318,11086808,-795,0,1699960157,13008.468314999998,94.38989456999843,54380.07499608001
2023-11-14,11:09:19.000,318,11086864,-795,0,1699960158,13008.448106069998,94.39694369999779,54380.012112000004
2023-11-14,11:09:20.000,318,11086837,-795,0,1699960159,13008.407688209998,94.43218935000186,54380.012112000004
2023-11-14,11:09:21.000,318,11086856,-795,0,1699960160,13008.387479279998,94.38284543999907,54379.97717640001
2023-11-14,11:09:22.000,318,11086882,-795,0,1699960161,13008.326852489998,94.43923848000122,54379.85140824
2023-11-14,11:09:23.000,318,11086841,-795,0,1699960162,13008.306643559998,94.45333673999994,54379.83743400001
2023-11-14,11:09:24.000,318,11086781,-795,0,1699960163,13008.333588799993,94.46743499999866,54379.99115064
2023-11-14,11:09:25.000,318,11086855,-795,0,1699960164,13008.353797729993,94.45333673999994,54380.012112000004
2023-11-14,11:09:26.000,318,11086853,-795,0,1699960165,13008.306643559998,94.50972978000209,54380.012112000004
2023-11-14,11:09:27.000,318,11086802,-795,0,1699960166,13008.286434629998,94.4603858699993,54379.963202160005
2023-11-14,11:09:28.000,318,11086786,-795,0,1699960167,13008.219071530002,94.50268065000273,54379.92127944
2023-11-14,11:09:29.000,318,11086764,-795,0,1699960168,13008.239280460002,94.47448412999802,54379.92127944
2023-11-14,11:09:30.000,318,11086848,-795,0,1699960169,13008.165181049997,94.53087717000017,54379.95621504001
2023-11-14,11:09:31.000,318,11086850,-795,0,1699960170,13008.239280460002,94.50972978000209,54380.00512488001
2023-11-14,11:09:32.000,318,11086832,-795,0,1699960171,13008.138235810002,94.54497542999889,54379.98416352001
2023-11-14,11:09:33.000,318,11086859,-795,0,1699960172,13008.232544149992,94.54497542999889,54380.1169188
2023-11-14,11:09:34.000,318,11086871,-795,0,1699960173,13008.165181049997,94.55907369000488,54380.07499608001
2023-11-14,11:09:35.000,318,11086846,-795,0,1699960174,13008.144972119997,94.55202455999824,54380.0470476
2023-11-14,11:09:36.000,318,11086792,-795,0,1699960175,13008.030454849992,94.5731719500036,54379.865382480006
2023-11-14,11:09:37.000,318,11086790,-795,0,1699960176,13008.050663779992,94.5731719500036,54379.90730520001
2023-11-14,11:09:38.000,318,11086814,-795,0,1699960177,13008.030454849992,94.61546672999975,54379.95621504001
2023-11-14,11:09:39.000,318,11086809,-795,0,1699960178,13008.016982230001,94.59431934000168,54379.94922792
2023-11-14,11:09:40.000,318,11086789,-795,0,1699960179,13008.016982230001,94.62956498999847,54379.97717640001
2023-11-14,11:09:41.000,318,11086804,-795,0,1699960180,13007.990036989991,94.64366325000447,54379.9422408
2023-11-14,11:09:42.000,318,11086905,-795,0,1699960181,13007.963091749996,94.66481064000254,54379.90031808
2023-11-14,11:09:43.000,318,11086835,-795,0,1699960182,13007.976564370001,94.65071238000382,54380.02608624001
2023-11-14,11:09:44.000,318,11086846,-795,0,1699960183,13007.963091749996,94.6718597700019,54379.99115064
2023-11-14,11:09:45.000,318,11086822,-795,0,1699960184,13007.963091749996,94.64366325000447,54379.914292320005
2023-11-14,11:09:46.000,318,11086869,-795,0,1699960185,13007.85531079,94.67890890000126,54379.8024984
2023-11-14,11:09:47.000,318,11086824,-795,0,1699960186,13007.902464959996,94.67890890000126,54379.88634384001
2023-11-14,11:09:48.000,318,11086845,-795,0,1699960187,13007.801420309996,94.6718597700019,54379.80948552001
2023-11-14,11:09:49.000,318,11086833,-795,0,1699960188,13007.922673889996,94.66481064000254,54380.00512488001
2023-11-14,11:09:50.000,318,11086774,-795,0,1699960189,13007.888992339991,94.7071054199987,54380.05403472001
2023-11-14,11:09:51.000,318,11086850,-795,0,1699960190,13007.942882819996,94.7071054199987,54379.99813776
2023-11-14,11:09:52.000,318,11086810,-795,0,1699960191,13007.868783409991,94.72120368000469,54379.83044688
2023-11-14,11:09:53.000,318,11086839,-795,0,1699960192,13007.821629239996,94.76349846000085,54379.83743400001
2023-11-14,11:09:54.000,318,11086813,-795,0,1699960193,13007.821629239996,94.76349846000085,54379.92826656
2023-11-14,11:09:55.000,318,11086844,-795,0,1699960194,13007.761002449995,94.74235107000277,54379.9422408
2023-11-14,11:09:56.000,318,11086848,-795,0,1699960195,13007.68690303999,94.7705475900002,54379.81647264001
2023-11-14,11:09:57.000,318,11086812,-795,0,1699960196,13007.639748869995,94.80579324000428,54379.80948552001
2023-11-14,11:09:58.000,318,11086872,-795,0,1699960197,13007.794684,94.7705475900002,54380.0470476
2023-11-14,11:09:59.000,318,11086842,-795,0,1699960198,13007.740793519995,94.84103889000107,54380.012112000004
2023-11-14,11:10:00.000,318,11086782,-795,0,1699960199,13007.74752982999,94.87628453999787,54379.914292320005
2023-11-14,11:10:01.000,318,11086873,-795,0,1699960200,13007.720584589995,94.89038280000386,54379.95621504001
2023-11-14,11:10:02.000,318,11086844,-795,0,1699960201,13007.599331009995,94.89038280000386,54379.81647264001
2023-11-14,11:10:03.000,318,11086836,-795,0,1699960202,13007.65322149,94.91153019000194,54379.81647264001
2023-11-14,11:10:04.000,318,11086806,-795,0,1699960203,13007.700375659995,94.9538249699981,54379.97717640001
2023-11-14,11:10:05.000,318,11086856,-795,0,1699960204,13007.71384828,94.97497236000345,54379.914292320005
2023-11-14,11:10:06.000,318,11086898,-795,0,1699960205,13007.71384828,95.00316888000089,54379.90730520001
2023-11-14,11:10:07.000,318,11086808,-795,0,1699960206,13007.68690303999,95.03841452999768,54379.90031808
2023-11-14,11:10:08.000,318,11086834,-635,0,1699960207,13007.700375659995,95.02431626999896,54379.914292320005
2023-11-14,11:10:09.000,318,11086836,-795,0,1699960208,13007.66669410999,95.07366018000175,54379.92127944
2023-11-14,11:10:10.000,318,11086831,-795,0,1699960209,13007.70711196999,95.10890582999855,54379.92826656
2023-11-14,11:10:11.000,318,11086833,-795,0,1699960210,13007.63301256,95.08070931000111,54379.8024984
2023-11-14,11:10:12.000,318,11086840,-795,0,1699960211,13007.5925947,95.11595495999791,54379.795511280005
2023-11-14,11:10:13.000,318,11086845,-795,0,1699960212,13007.700375659995,95.11595495999791,54380.01909912
2023-11-14,11:10:14.000,318,11086832,-795,0,1699960213,13007.67343042,95.15120061000198,54380.01909912
2023-11-14,11:10:15.000,318,11086796,-795,0,1699960214,13007.700375659995,95.1652988700007,54379.99115064
2023-11-14,11:10:16.000,318,11086797,-795,0,1699960215,13007.579122079995,95.2287410400022,54379.83044688
2023-11-14,11:10:17.000,318,11086747,-795,0,1699960216,13007.58585838999,95.25693755999964,54379.93525368001
2023-11-14,11:10:18.000,318,11086851,-795,0,1699960217,13007.53196791,95.24283930000092,54379.88634384001
2023-11-14,11:10:19.000,318,11086795,-795,0,1699960218,13007.56564945999,95.22169191000285,54379.98416352001
2023-11-14,11:10:20.000,318,11086888,-795,0,1699960219,13007.538704219995,95.23579017000156,54380.04006048
2023-11-14,11:10:21.000,318,11086845,-795,0,1699960220,13007.579122079995,95.27808494999772,54380.00512488001
2023-11-14,11:10:22.000,318,11086861,-795,0,1699960221,13007.53196791,95.21464278000349,54379.98416352001
2023-11-14,11:10:23.000,318,11086840,-795,0,1699960222,13007.62627624999,95.29923234000307,54380.09595744
2023-11-14,11:10:24.000,318,11086820,-795,0,1699960223,13007.518495289994,95.29218321000371,54379.94922792
2023-11-14,11:10:25.000,318,11086845,-795,0,1699960224,13007.518495289994,95.29923234000307,54379.93525368001
2023-11-14,11:10:26.000,318,11086890,-795,0,1699960225,13007.50502266999,95.29218321000371,54380.07499608001
2023-11-14,11:10:27.000,318,11086839,-795,0,1699960226,13007.498286359994,95.32037973000115,54379.963202160005
2023-11-14,11:10:28.000,318,11086819,-795,0,1699960227,13007.451132189999,95.35562537999795,54379.92826656
2023-11-14,11:10:29.000,318,11086828,-795,0,1699960228,13007.52523159999,95.34857624999859,54380.10294456001
2023-11-14,11:10:30.000,318,11086864,-795,0,1699960229,13007.57238577,95.33447798999987,54380.07499608001
2023-11-14,11:10:31.000,318,11086837,-795,0,1699960230,13007.47134112,95.36267451000458,54379.78153704
2023-11-14,11:10:32.000,318,11086846,-795,0,1699960231,13007.49155005,95.32742886000051,54379.90031808
2023-11-14,11:10:33.000,318,11086803,-795,0,1699960232,13007.49155005,95.36267451000458,54379.85839536001
2023-11-14,11:10:34.000,318,11086886,-795,0,1699960233,13007.457868499994,95.36972364000394,54379.71166584
2023-11-14,11:10:35.000,318,11086794,-795,0,1699960234,13007.47134112,95.41906754999945,54379.914292320005
2023-11-14,11:10:36.000,318,11086853,-795,0,1699960235,13007.451132189999,95.43316580999817,54379.83044688
2023-11-14,11:10:37.000,318,11086879,-795,0,1699960236,13007.40397801999,95.44021494000481,54379.80948552001
2023-11-14,11:10:38.000,318,11086838,-795,0,1699960237,13007.437659569994,95.44726407000417,54379.80948552001
2023-11-14,11:10:39.000,318,11086846,-795,0,1699960238,13007.46460480999,95.4754605900016,54379.90031808
2023-11-14,11:10:40.000,318,11086806,-795,0,1699960239,13007.397241709994,95.46841146000224,54379.85839536001
2023-11-14,11:10:41.000,318,11086817,-795,0,1699960240,13007.40397801999,95.49660797999968,54379.82345976
2023-11-14,11:10:42.000,318,11086894,-795,0,1699960241,13007.356823849994,95.48955885000032,54379.75358856
2023-11-14,11:10:43.000,318,11086840,-795,0,1699960242,13007.363560159989,95.53890276000311,54379.72564008
2023-11-14,11:10:44.000,318,11086827,-795,0,1699960243,13007.397241709994,95.5741484099999,54379.81647264001
2023-11-14,11:10:45.000,318,11086815,-795,0,1699960244,13007.451132189999,95.63759058000142,54379.89333096
2023-11-14,11:10:46.000,318,11086826,-795,0,1699960245,13007.370296469999,95.60234493000462,54379.81647264001
2023-11-14,11:10:47.000,318,11086864,-795,0,1699960246,13007.356823849994,95.64463971000077,54379.78852416001
2023-11-14,11:10:48.000,318,11086738,-795,0,1699960247,13007.363560159989,95.70808188000228,54379.78153704
2023-11-14,11:10:49.000,318,11086757,-795,0,1699960248,13007.370296469999,95.73627839999972,54379.697691600006
2023-11-14,11:10:50.000,318,11086824,-795,0,1699960249,13007.343351229989,95.722180140001,54379.78852416001
2023-11-14,11:10:51.000,318,11086856,-795,0,1699960250,13007.296197059994,95.77152405000379,54379.64878176001
2023-11-14,11:10:52.000,318,11086875,-795,0,1699960251,13007.350087539999,95.75037665999844,54379.78153704
2023-11-14,11:10:53.000,318,11086839,-795,0,1699960252,13007.390505399999,95.76447492000443,54379.93525368001
2023-11-14,11:10:54.000,318,11086924,-795,0,1699960253,13007.383769089989,95.79267144000187,54379.90730520001
2023-11-14,11:10:55.000,318,11086854,-795,0,1699960254,13007.40397801999,95.78562231000251,54379.93525368001
2023-11-14,11:10:56.000,318,11086834,-795,0,1699960255,13007.383769089989,95.84201535000466,54379.85839536001
2023-11-14,11:10:57.000,318,11086826,-795,0,1699960256,13007.282724439989,95.8702118700021,54379.72564008
2023-11-14,11:10:58.000,318,11086752,-795,0,1699960257,13007.323142299989,95.88431013000081,54379.78153704
2023-11-14,11:10:59.000,318,11086815,-795,0,1699960258,13007.350087539999,95.89840838999953,54379.87935672
2023-11-14,11:11:00.000,318,11086891,-795,0,1699960259,13007.329878609999,95.92660491000424,54379.83743400001
2023-11-14,11:11:01.000,318,11086845,-795,0,1699960260,13007.296197059994,95.96185056000104,54379.81647264001
2023-11-14,11:11:02.000,318,11086824,-795,0,1699960261,13007.316405989994,95.94775230000232,54379.73961432001
2023-11-14,11:11:03.000,318,11086871,-795,0,1699960262,13007.390505399999,95.98299794999912,54379.865382480006
2023-11-14,11:11:04.000,318,11086785,-795,0,1699960263,13007.343351229989,95.99709620999784,54379.78153704
2023-11-14,11:11:05.000,318,11086848,-795,0,1699960264,13007.336614919994,96.01824360000319,54379.76057568
2023-11-14,11:11:06.000,318,11086896,-795,0,1699960265,13007.350087539999,96.01824360000319,54379.746601440005
2023-11-14,11:11:07.000,318,11086851,-795,0,1699960266,13007.309669679998,96.05348924999998,54379.662756
2023-11-14,11:11:08.000,318,11086866,-795,0,1699960267,13007.343351229989,96.08873490000406,54379.64878176001
2023-11-14,11:11:09.000,318,11086804,-795,0,1699960268,13007.410714329999,96.09578403000341,54379.80948552001
2023-11-14,11:11:10.000,318,11086850,-795,0,1699960269,13007.42418694999,96.0675875099987,54379.795511280005
2023-11-14,11:11:11.000,318,11086855,-795,0,1699960270,13007.44439587999,96.10283316000277,54379.85140824
2023-11-14,11:11:12.000,318,11086757,-795,0,1699960271,13007.377032779994,96.13807880999957,54379.627820400005
2023-11-14,11:11:13.000,318,11086757,-795,0,1699960272,13007.417450639994,96.14512793999893,54379.697691600006
2023-11-14,11:11:14.000,318,11086887,-795,0,1699960273,13007.42418694999,96.18742272000236,54379.66974312001
2023-11-14,11:11:15.000,318,11086830,-795,0,1699960274,13007.451132189999,96.20857011000044,54379.64179464001
2023-11-14,11:11:16.000,318,11086802,-795,0,1699960275,13007.383769089989,96.24381576000451,54379.54397496
2023-11-14,11:11:17.000,318,11086821,-795,0,1699960276,13007.40397801999,96.25791402000323,54379.5579492
2023-11-14,11:11:18.000,318,11086828,-795,0,1699960277,13007.46460480999,96.3143070599981,54379.578910560005
2023-11-14,11:11:19.000,318,11086797,-795,0,1699960278,13007.48481373999,96.3284053200041,54379.662756
2023-11-14,11:11:20.000,318,11086793,-795,0,1699960279,13007.51175898,96.29315967000002,54379.627820400005
2023-11-14,11:11:21.000,318,11086894,-795,0,1699960280,13007.46460480999,96.34955271000217,54379.5579492
2023-11-14,11:11:22.000,318,11086849,-795,0,1699960281,13007.457868499994,96.30725792999874,54379.44615528
2023-11-14,11:11:23.000,318,11086806,-795,0,1699960282,13007.437659569994,96.3284053200041,54379.411219680005
2023-11-14,11:11:24.000,318,11086810,-795,0,1699960283,13007.518495289994,96.37070010000025,54379.578910560005
2023-11-14,11:11:25.000,318,11086815,-795,0,1699960284,13007.50502266999,96.34250358000281,54379.627820400005
2023-11-14,11:11:26.000,318,11086837,-795,0,1699960285,13007.558913149995,96.37774922999961,54379.62083328001
2023-11-14,11:11:27.000,318,11086859,-795,0,1699960286,13007.55217684,96.38479835999897,54379.64878176001
2023-11-14,11:11:28.000,318,11086770,-795,0,1699960287,13007.52523159999,96.39889661999769,54379.37628408
2023-11-14,11:11:29.000,318,11086812,-795,0,1699960288,13007.56564945999,96.39889661999769,54379.411219680005
2023-11-14,11:11:30.000,318,11086860,-795,0,1699960289,13007.58585838999,96.40594575000432,54379.49506512
2023-11-14,11:11:31.000,318,11086854,-795,0,1699960290,13007.56564945999,96.43414227000176,54379.39025832
2023-11-14,11:11:32.000,318,11086855,-795,0,1699960291,13007.49155005,96.50463357000262,54379.32737424
2023-11-14,11:11:33.000,318,11086901,-795,0,1699960292,13007.67343042,96.4623387899992,54379.54397496
2023-11-14,11:11:34.000,318,11086843,-795,0,1699960293,13007.700375659995,96.45528965999983,54379.59987192001
2023-11-14,11:11:35.000,318,11086876,-795,0,1699960294,13007.68690303999,96.4905353100039,54379.56493632
2023-11-14,11:11:36.000,318,11086800,-795,0,1699960295,13007.60606731999,96.53283009000006,54379.341348480004
2023-11-14,11:11:37.000,318,11086754,-795,0,1699960296,13007.700375659995,96.51168270000198,54379.43916816
2023-11-14,11:11:38.000,318,11086862,-795,0,1699960297,13007.720584589995,96.51873183000134,54379.44615528
2023-11-14,11:11:39.000,318,11086834,-795,0,1699960298,13007.781211379996,96.53987921999942,54379.47410376001
2023-11-14,11:11:40.000,318,11086834,-795,0,1699960299,13007.78794768999,96.57512487000349,54379.42519392
2023-11-14,11:11:41.000,318,11086872,-795,0,1699960300,13007.794684,96.56807574000413,54379.43218104001
2023-11-14,11:11:42.000,318,11086848,-795,0,1699960301,13007.74752982999,96.56807574000413,54379.35532272001
2023-11-14,11:11:43.000,318,11086803,-795,0,1699960302,13007.848574479991,96.54692834999878,54379.47410376001
2023-11-14,11:11:44.000,318,11086814,-795,0,1699960303,13007.841838169996,96.59627226000157,54379.4182068
2023-11-14,11:11:45.000,318,11086859,-795,0,1699960304,13007.87551972,96.59627226000157,54379.341348480004
2023-11-14,11:11:46.000,318,11086936,-795,0,1699960305,13007.862047099996,96.59627226000157,54379.18763184001
2023-11-14,11:11:47.000,318,11086872,-795,0,1699960306,13007.848574479991,96.61037052000029,54379.25051592
2023-11-14,11:11:48.000,318,11086857,-795,0,1699960307,13007.929410199991,96.64561617000436,54379.35532272001
2023-11-14,11:11:49.000,318,11086897,-795,0,1699960308,13008.037191160001,96.66676356000244,54379.42519392
2023-11-14,11:11:50.000,318,11086812,-795,0,1699960309,13008.064136399997,96.66676356000244,54379.4182068
2023-11-14,11:11:51.000,318,11086927,-795,0,1699960310,13008.097817950002,96.65971443000308,54379.38327120001
2023-11-14,11:11:52.000,318,11086801,-795,0,1699960311,13008.030454849992,96.63151790999837,54379.145709120006
2023-11-14,11:11:53.000,318,11086821,-795,0,1699960312,13008.091081639992,96.6738126900018,54379.20160608
2023-11-14,11:11:54.000,318,11086868,-795,0,1699960313,13008.118026880002,96.70200920999923,54379.32038712
2023-11-14,11:11:55.000,318,11086881,-795,0,1699960314,13008.158444740002,96.68086182000116,54379.25750304
2023-11-14,11:11:56.000,318,11086830,-795,0,1699960315,13008.104554259997,96.64561617000436,54379.08981216
2023-11-14,11:11:57.000,318,11086870,-795,0,1699960316,13008.144972119997,96.63856703999772,54379.124747760005
2023-11-14,11:11:58.000,318,11086861,-795,0,1699960317,13008.286434629998,96.63856703999772,54379.25051592
2023-11-14,11:11:59.000,318,11086879,-795,0,1699960318,13008.279698320002,96.66676356000244,54379.20160608
2023-11-14,11:12:00.000,318,11086834,-795,0,1699960319,13008.347061419998,96.624468779999,54379.22256744
2023-11-14,11:12:01.000,318,11086853,-795,0,1699960320,13008.374006659993,96.61037052000029,54379.16667048001
2023-11-14,11:12:02.000,318,11086854,-795,0,1699960321,13008.380742969988,96.60332139000093,54379.09679928001
2023-11-14,11:12:03.000,318,11086792,-795,0,1699960322,13008.414424519993,96.59627226000157,54379.11776064001
2023-11-14,11:12:04.000,318,11086870,-795,0,1699960323,13008.488523929998,96.58922313000221,54379.22256744
2023-11-14,11:12:05.000,318,11086902,-795,0,1699960324,13008.522205479989,96.58217400000285,54379.2784644
2023-11-14,11:12:06.000,318,11086788,-795,0,1699960325,13008.475051309993,96.58217400000285,54379.194618960006
2023-11-14,11:12:07.000,318,11086822,-795,0,1699960326,13008.522205479989,96.58922313000221,54379.145709120006
2023-11-14,11:12:08.000,318,11086814,-795,0,1699960327,13008.528941789998,96.56102661000477,54379.18763184001
2023-11-14,11:12:09.000,318,11086824,-795,0,1699960328,13008.582832269989,96.56102661000477,54379.20160608
2023-11-14,11:12:10.000,318,11086824,-795,0,1699960329,13008.609777509999,96.63151790999837,54379.18763184001
2023-11-14,11:12:11.000,318,11086880,-795,0,1699960330,13008.535678099994,96.57512487000349,54378.95006976001
2023-11-14,11:12:12.000,318,11086859,-795,0,1699960331,13008.596304889994,96.61741964999965,54379.08981216
2023-11-14,11:12:13.000,318,11086840,-795,0,1699960332,13008.535678099994,96.61741964999965,54378.95006976001
2023-11-14,11:12:14.000,318,11086869,-795,0,1699960333,13008.77144895,96.61037052000029,54379.32038712
2023-11-14,11:12:15.000,318,11086873,-795,0,1699960334,13008.80513049999,96.58922313000221,54379.362309840006
2023-11-14,11:12:16.000,318,11086786,-795,0,1699960335,13008.79165788,96.61741964999965,54379.33436136001
2023-11-14,11:12:17.000,318,11086879,-795,0,1699960336,13008.75124002,96.56102661000477,54379.18763184001
2023-11-14,11:12:18.000,318,11086810,-795,0,1699960337,13008.818603119995,96.60332139000093,54379.21558032001
2023-11-14,11:12:19.000,318,11086896,-795,0,1699960338,13008.86575728999,96.57512487000349,54379.22256744
2023-11-14,11:12:20.000,318,11086849,-795,0,1699960339,13008.91291146,96.58217400000285,54379.18064472
2023-11-14,11:12:21.000,318,11086865,-795,0,1699960340,13008.86575728999,96.53987921999942,54379.18763184001
2023-11-14,11:12:22.000,318,11086816,-795,0,1699960341,13008.8724936,96.50463357000262,54379.173657600004
2023-11-14,11:12:23.000,318,11086885,-795,0,1699960342,13008.95332932,96.53283009000006,54379.2085932
2023-11-14,11:12:24.000,318,11086845,-795,0,1699960343,13008.99374718,96.47643704999791,54379.21558032001
2023-11-14,11:12:25.000,318,11086817,-795,0,1699960344,13008.99374718,96.50463357000262,54379.18763184001
2023-11-14,11:12:26.000,318,11086840,-795,0,1699960345,13008.96680193999,96.47643704999791,54379.04090232
2023-11-14,11:12:27.000,318,11086854,-795,0,1699960346,13008.980274559995,96.4270931400024,54379.04788944001
2023-11-14,11:12:28.000,318,11086817,-795,0,1699960347,13009.088055519991,96.45528965999983,54379.06885080001
2023-11-14,11:12:29.000,318,11086835,-795,0,1699960348,13009.11500076,96.41299488000368,54379.23654168001
2023-11-14,11:12:30.000,318,11086846,-795,0,1699960349,13009.148682309991,96.39889661999769,54379.2784644
2023-11-14,11:12:31.000,318,11086849,-795,0,1699960350,13009.141945999996,96.40594575000432,54379.23654168001
2023-11-14,11:12:32.000,318,11086813,-795,0,1699960351,13009.128473379991,96.39184748999833,54379.075837920005
2023-11-14,11:12:33.000,318,11086779,-795,0,1699960352,13009.040901349996,96.39184748999833,54378.98500536
2023-11-14,11:12:34.000,318,11086870,-795,0,1699960353,13009.155418620001,96.35660184000153,54379.11776064001
2023-11-14,11:12:35.000,318,11086875,-795,0,1699960354,13009.209309099992,96.35660184000153,54379.194618960006
2023-11-14,11:12:36.000,318,11086810,-795,0,1699960355,13009.11500076,96.34250358000281,54379.08981216
2023-11-14,11:12:37.000,318,11086807,-795,0,1699960356,13009.162154929996,96.35660184000153,54379.08981216
2023-11-14,11:12:38.000,318,11086852,-795,0,1699960357,13009.283408509997,96.34250358000281,54379.25051592
2023-11-14,11:12:39.000,318,11086887,-795,0,1699960358,13009.296881130002,96.33545445000345,54379.21558032001
2023-11-14,11:12:40.000,318,11086775,-795,0,1699960359,13009.283408509997,96.34955271000217,54379.13173488
2023-11-14,11:12:41.000,318,11086820,-795,0,1699960360,13009.290144819992,96.2790614100013,54379.173657600004
2023-11-14,11:12:42.000,318,11086849,-795,0,1699960361,13009.229518029992,96.27201228000195,54379.0339152
2023-11-14,11:12:43.000,318,11086901,-795,0,1699960362,13009.296881130002,96.25086489000387,54379.01295384
2023-11-14,11:12:44.000,318,11086818,-795,0,1699960363,13009.330562679992,96.20857011000044,54379.18763184001
2023-11-14,11:12:45.000,318,11086822,-795,0,1699960364,13009.404662089997,96.14512793999893,54379.22256744
2023-11-14,11:12:46.000,318,11086865,-795,0,1699960365,13009.330562679992,96.12398055000085,54378.99897960001
2023-11-14,11:12:47.000,318,11086853,-795,0,1699960366,13009.391189469992,96.0816857700047,54379.11077352
2023-11-14,11:12:48.000,318,11086840,-795,0,1699960367,13009.384453159997,96.06053837999934,54379.13173488
2023-11-14,11:12:49.000,318,11086844,-795,0,1699960368,13009.411398399992,96.04644012000063,54379.0339152
2023-11-14,11:12:50.000,318,11086869,-795,0,1699960369,13009.418134710002,96.0323418600019,54379.173657600004
2023-11-14,11:12:51.000,318,11086878,-795,0,1699960370,13009.411398399992,95.97594881999976,54378.978018240006
2023-11-14,11:12:52.000,318,11086771,-795,0,1699960371,13009.391189469992,95.9336540400036,54379.005966720004
2023-11-14,11:12:53.000,318,11086854,-795,0,1699960372,13009.532651979993,95.89135926000017,54379.18763184001
2023-11-14,11:12:54.000,318,11086855,-795,0,1699960373,13009.546124599998,95.83496621999802,54379.13173488
2023-11-14,11:12:55.000,318,11086871,-795,0,1699960374,13009.505706739998,95.77152405000379,54379.15968336
2023-11-14,11:12:56.000,318,11086795,-795,0,1699960375,13009.397925780002,95.71513101000164,54378.88019856001
2023-11-14,11:12:57.000,318,11086834,-795,0,1699960376,13009.505706739998,95.67988536000485,54378.978018240006
2023-11-14,11:12:58.000,318,11086840,-795,0,1699960377,13009.539388290003,95.6869344900042,54379.075837920005
2023-11-14,11:12:59.000,318,11086885,-795,0,1699960378,13009.626960319998,95.60939406000398,54379.04788944001
2023-11-14,11:13:00.000,318,11086838,-795,0,1699960379,13009.586542459998,95.56709928000055,54379.06885080001
2023-11-14,11:13:01.000,318,11086810,-795,0,1699960380,13009.579806149988,95.56005015000119,54379.026928080006
2023-11-14,11:13:02.000,318,11086847,-795,0,1699960381,13009.606751389998,95.4754605900016,54378.88718568
2023-11-14,11:13:03.000,318,11086838,-795,0,1699960382,13009.640432939988,95.46841146000224,54379.01295384
2023-11-14,11:13:04.000,318,11086886,-795,0,1699960383,13009.613487699993,95.42611667999881,54378.99897960001
2023-11-14,11:13:05.000,318,11086864,-795,0,1699960384,13009.626960319998,95.34152711999923,54378.978018240006
2023-11-14,11:13:06.000,318,11086852,-795,0,1699960385,13009.586542459998,95.34857624999859,54378.978018240006
2023-11-14,11:13:07.000,318,11086876,-795,0,1699960386,13009.586542459998,95.27103581999836,54378.95006976001
2023-11-14,11:13:08.000,318,11086824,-795,0,1699960387,13009.633696629993,95.25693755999964,54379.06885080001
2023-11-14,11:13:09.000,318,11086830,-795,0,1699960388,13009.694323419993,95.21464278000349,54379.11077352
2023-11-14,11:13:10.000,318,11086845,-795,0,1699960389,13009.653905559993,95.1652988700007,54379.11077352
2023-11-14,11:13:11.000,318,11086869,-795,0,1699960390,13009.707796039998,95.15120061000198,54379.05487656
2023-11-14,11:13:12.000,318,11086884,-795,0,1699960391,13009.640432939988,95.10185669999919,54378.93609552
2023-11-14,11:13:13.000,318,11086826,-795,0,1699960392,13009.728004969998,95.02431626999896,54378.978018240006
2023-11-14,11:13:14.000,318,11086845,-795,0,1699960393,13009.701059729989,94.99611975000153,54379.01295384
2023-11-14,11:13:15.000,318,11086890,-795,0,1699960394,13009.694323419993,94.99611975000153,54378.964044
2023-11-14,11:13:16.000,318,11086859,-795,0,1699960395,13009.579806149988,94.96087410000473,54378.908147040005
2023-11-14,11:13:17.000,318,11086912,-795,0,1699960396,13009.633696629993,94.98202149000281,54378.88019856001
2023-11-14,11:13:18.000,318,11086843,-795,0,1699960397,13009.660641869988,94.89038280000386,54378.838275840004
2023-11-14,11:13:19.000,318,11086922,-795,0,1699960398,13009.633696629993,94.83398976000171,54378.73346904001
2023-11-14,11:13:20.000,318,11086836,-795,0,1699960399,13009.640432939988,94.81284237000364,54378.90115992001
2023-11-14,11:13:21.000,318,11086845,-795,0,1699960400,13009.687587109998,94.82694063000235,54378.78237888001
2023-11-14,11:13:22.000,318,11086856,-795,0,1699960401,13009.606751389998,94.72825281000405,54378.7194948
2023-11-14,11:13:23.000,318,11086883,-795,0,1699960402,13009.613487699993,94.75644933000149,54378.7194948
2023-11-14,11:13:24.000,318,11086871,-795,0,1699960403,13009.586542459998,94.74235107000277,54378.87321144
2023-11-14,11:13:25.000,318,11086810,-795,0,1699960404,13009.660641869988,94.64366325000447,54378.90115992001
2023-11-14,11:13:26.000,318,11086816,-795,0,1699960405,13009.606751389998,94.70005628999934,54378.87321144
2023-11-14,11:13:27.000,318,11086884,-795,0,1699960406,13009.606751389998,94.6718597700019,54378.78237888001
2023-11-14,11:13:28.000,318,11086805,-795,0,1699960407,13009.626960319998,94.59431934000168,54378.81731448
2023-11-14,11:13:29.000,318,11086839,-795,0,1699960408,13009.660641869988,94.55907369000488,54378.838275840004
2023-11-14,11:13:30.000,318,11086839,-795,0,1699960409,13009.640432939988,94.59431934000168,54378.90115992001
2023-11-14,11:13:31.000,318,11086843,-795,0,1699960410,13009.620224009988,94.58727021000232,54378.8243016
2023-11-14,11:13:32.000,318,11086803,-795,0,1699960411,13009.512443049993,94.52382804000081,54378.78237888001
2023-11-14,11:13:33.000,318,11086871,-795,0,1699960412,13009.525915669998,94.49563152000337,54378.81731448
2023-11-14,11:13:34.000,318,11086863,-795,0,1699960413,13009.498970430002,94.49563152000337,54378.69853344
2023-11-14,11:13:35.000,318,11086828,-795,0,1699960414,13009.606751389998,94.53087717000017,54378.859237200006
2023-11-14,11:13:36.000,318,11086849,-795,0,1699960415,13009.640432939988,94.50268065000273,54378.978018240006
2023-11-14,11:13:37.000,318,11086862,-795,0,1699960416,13009.674114489993,94.48153326000465,54378.99897960001
2023-11-14,11:13:38.000,318,11086874,-795,0,1699960417,13009.600015079988,94.45333673999994,54378.8941728
2023-11-14,11:13:39.000,318,11086881,-795,0,1699960418,13009.647169249998,94.43923848000122,54378.83128872001
2023-11-14,11:13:40.000,318,11086847,-795,0,1699960419,13009.680850799989,94.43218935000186,54379.0339152
2023-11-14,11:13:41.000,318,11086867,-795,0,1699960420,13009.653905559993,94.44628761000058,54378.98500536
2023-11-14,11:13:42.000,318,11086920,-795,0,1699960421,13009.633696629993,94.4251402200025,54378.99897960001
2023-11-14,11:13:43.000,318,11086876,-795,0,1699960422,13009.573069839993,94.38989456999843,54378.86622432
2023-11-14,11:13:44.000,318,11086858,-795,0,1699960423,13009.647169249998,94.39694369999779,54378.99199248
2023-11-14,11:13:45.000,318,11086903,-795,0,1699960424,13009.620224009988,94.38989456999843,54379.04090232
2023-11-14,11:13:46.000,318,11086897,-795,0,1699960425,13009.593278769993,94.36874718000036,54379.1037864
2023-11-14,11:13:47.000,318,11086873,-795,0,1699960426,13009.640432939988,94.3264524000042,54379.16667048001
2023-11-14,11:13:48.000,318,11086902,-795,0,1699960427,13009.539388290003,94.33350153000356,54379.04090232
2023-11-14,11:13:49.000,318,11086872,-795,0,1699960428,13009.512443049993,94.3264524000042,54379.06885080001
2023-11-14,11:13:50.000,318,11086846,-795,0,1699960429,13009.600015079988,94.29120675000013,54379.27147728
2023-11-14,11:13:51.000,318,11086844,-795,0,1699960430,13009.593278769993,94.27710849000141,54379.25750304
2023-11-14,11:13:52.000,318,11086779,-795,0,1699960431,13009.431607329992,94.27710849000141,54378.957056880005
2023-11-14,11:13:53.000,318,11086864,-795,0,1699960432,13009.418134710002,94.27005936000205,54378.99897960001
2023-11-14,11:13:54.000,318,11086832,-795,0,1699960433,13009.431607329992,94.29825587999949,54379.25051592
2023-11-14,11:13:55.000,318,11086859,-795,0,1699960434,13009.424871019997,94.28415762000077,54379.243528800005
2023-11-14,11:13:56.000,318,11086782,-795,0,1699960435,13009.303617439997,94.25596110000333,54379.18064472
2023-11-14,11:13:57.000,318,11086848,-795,0,1699960436,13009.269935889992,94.25596110000333,54379.23654168001
2023-11-14,11:13:58.000,318,11086872,-795,0,1699960437,13009.296881130002,94.25596110000333,54379.292438640005
2023-11-14,11:13:59.000,318,11086909,-795,0,1699960438,13009.276672200001,94.23481370999798,54379.292438640005
2023-11-14,11:14:00.000,318,11086769,-795,0,1699960439,13009.229518029992,94.23481370999798,54379.27147728
2023-11-14,11:14:01.000,318,11086864,-795,0,1699960440,13009.128473379991,94.24891197000397,54379.26449016001
2023-11-14,11:14:02.000,318,11086838,-795,0,1699960441,13009.0745829,94.18546980000247,54379.15269624
2023-11-14,11:14:03.000,318,11086861,-795,0,1699960442,13008.94659300999,94.23481370999798,54378.98500536
2023-11-14,11:14:04.000,318,11086835,-795,0,1699960443,13009.00721979999,94.26301023000269,54379.2085932
2023-11-14,11:14:05.000,318,11086837,-795,0,1699960444,13009.01395611,94.22071544999926,54379.362309840006
2023-11-14,11:14:06.000,318,11086805,-795,0,1699960445,13009.000483489996,94.22071544999926,54379.43218104001
2023-11-14,11:14:07.000,318,11086864,-795,0,1699960446,13008.94659300999,94.24891197000397,54379.36929696
2023-11-14,11:14:08.000,318,11086840,-795,0,1699960447,13008.82533942999,94.16432241000439,54379.20160608
2023-11-14,11:14:09.000,318,11086870,-795,0,1699960448,13008.81186681,94.29120675000013,54379.27147728
2023-11-14,11:14:10.000,318,11086815,-795,0,1699960449,13008.78492156999,94.25596110000333,54379.32737424
2023-11-14,11:14:11.000,318,11086875,-795,0,1699960450,13008.650195369999,94.29120675000013,54379.31340000001
2023-11-14,11:14:12.000,318,11086858,-795,0,1699960451,13008.66366798999,94.26301023000269,54379.25051592
2023-11-14,11:14:13.000,318,11086851,-795,0,1699960452,13008.68387691999,94.25596110000333,54379.42519392
2023-11-14,11:14:14.000,318,11086854,-795,0,1699960453,13008.650195369999,94.22071544999926,54379.48109088001
2023-11-14,11:14:15.000,318,11086825,-795,0,1699960454,13008.589568579999,94.27005936000205,54379.46711664
2023-11-14,11:14:16.000,318,11086867,-795,0,1699960455,13008.528941789998,94.25596110000333,54379.243528800005
2023-11-14,11:14:17.000,318,11086842,-795,0,1699960456,13008.495260239994,94.26301023000269,54379.37628408
2023-11-14,11:14:18.000,318,11086849,-795,0,1699960457,13008.508732859998,94.20661719000054,54379.49506512
2023-11-14,11:14:19.000,318,11086863,-795,0,1699960458,13008.434633449993,94.24891197000397,54379.47410376001
2023-11-14,11:14:20.000,318,11086839,-795,0,1699960459,13008.400951899988,94.26301023000269,54379.488078
2023-11-14,11:14:21.000,318,11086885,-795,0,1699960460,13008.340325110003,94.27005936000205,54379.460129520005
2023-11-14,11:14:22.000,318,11086879,-795,0,1699960461,13008.293170939993,94.24891197000397,54379.43218104001
2023-11-14,11:14:23.000,318,11086851,-795,0,1699960462,13008.333588799993,94.25596110000333,54379.509039360004
2023-11-14,11:14:24.000,318,11086856,-795,0,1699960463,13008.347061419998,94.23481370999798,54379.57192344001
2023-11-14,11:14:25.000,318,11086865,-795,0,1699960464,13008.259489390002,94.24891197000397,54379.53698784
2023-11-14,11:14:26.000,318,11086855,-795,0,1699960465,13008.151708429992,94.20661719000054,54379.38327120001
2023-11-14,11:14:27.000,318,11086900,-795,0,1699960466,13008.144972119997,94.24891197000397,54379.4182068
2023-11-14,11:14:28.000,318,11086806,-795,0,1699960467,13008.171917359992,94.24186284000461,54379.530000720006
2023-11-14,11:14:29.000,318,11086796,-795,0,1699960468,13008.138235810002,94.25596110000333,54379.5928848
2023-11-14,11:14:30.000,318,11086894,-795,0,1699960469,13008.151708429992,94.25596110000333,54379.52301360001
2023-11-14,11:14:31.000,318,11086845,-795,0,1699960470,13008.124763189997,94.23481370999798,54379.59987192001
2023-11-14,11:14:32.000,318,11086822,-795,0,1699960471,13008.077609020002,94.24186284000461,54379.40423256001
2023-11-14,11:14:33.000,318,11086845,-795,0,1699960472,13008.030454849992,94.22776457999862,54379.39025832
2023-11-14,11:14:34.000,318,11086843,-795,0,1699960473,13008.050663779992,94.23481370999798,54379.488078
2023-11-14,11:14:35.000,318,11086839,-795,0,1699960474,13007.949619129991,94.2136663199999,54379.292438640005
2023-11-14,11:14:36.000,318,11086889,-795,0,1699960475,13007.841838169996,94.25596110000333,54379.27147728
2023-11-14,11:14:37.000,318,11086894,-795,0,1699960476,13007.882256029996,94.19251893000182,54379.411219680005
2023-11-14,11:14:38.000,318,11086860,-795,0,1699960477,13007.91593758,94.2136663199999,54379.53698784
2023-11-14,11:14:39.000,318,11086829,-795,0,1699960478,13007.902464959996,94.24186284000461,54379.48109088001
2023-11-14,11:14:40.000,318,11086846,-795,0,1699960479,13007.862047099996,94.23481370999798,54379.411219680005
2023-11-14,11:14:41.000,318,11086914,-795,0,1699960480,13007.81489293,94.19956806000118,54379.32737424
2023-11-14,11:14:42.000,318,11086901,-795,0,1699960481,13007.77447507,94.22776457999862,54379.243528800005
2023-11-14,11:14:43.000,318,11086875,-795,0,1699960482,13007.781211379996,94.18546980000247,54379.30641288001
2023-11-14,11:14:44.000,318,11086872,-795,0,1699960483,13007.794684,94.24186284000461,54379.362309840006
2023-11-14,11:14:45.000,318,11086871,-795,0,1699960484,13007.801420309996,94.24891197000397,54379.4182068
2023-11-14,11:14:46.000,318,11086824,-795,0,1699960485,13007.69363935,94.2136663199999,54379.2784644
2023-11-14,11:14:47.000,318,11086797,-795,0,1699960486,13007.73405721,94.2136663199999,54379.29942576
2023-11-14,11:14:48.000,318,11086778,-795,0,1699960487,13007.720584589995,94.23481370999798,54379.37628408
2023-11-14,11:14:49.000,318,11086814,-795,0,1699960488,13007.680166729995,94.19956806000118,54379.32038712
2023-11-14,11:14:50.000,318,11086860,-795,0,1699960489,13007.680166729995,94.25596110000333,54379.37628408
2023-11-14,11:14:51.000,318,11086879,-795,0,1699960490,13007.58585838999,94.22776457999862,54379.292438640005
2023-11-14,11:14:52.000,318,11086770,-795,0,1699960491,13007.55217684,94.25596110000333,54379.22955456
2023-11-14,11:14:53.000,318,11086833,-795,0,1699960492,13007.62627624999,94.25596110000333,54379.43916816
2023-11-14,11:14:54.000,318,11086880,-795,0,1699960493,13007.639748869995,94.2136663199999,54379.43916816
2023-11-14,11:14:55.000,318,11086859,-595,0,1699960494,13007.52523159999,94.25596110000333,54379.40423256001
2023-11-14,11:14:56.000,318,11086919,-795,0,1699960495,13007.518495289994,94.26301023000269,54379.194618960006
2023-11-14,11:14:57.000,318,11086830,-795,0,1699960496,13007.498286359994,94.27710849000141,54379.35532272001
2023-11-14,11:14:58.000,318,11086869,-795,0,1699960497,13007.48481373999,94.24891197000397,54379.47410376001
2023-11-14,11:14:59.000,318,11086921,-795,0,1699960498,13007.46460480999,94.29825587999949,54379.530000720006
2023-11-14,11:15:00.000,318,11086876,-795,0,1699960499,13007.437659569994,94.26301023000269,54379.51602648
2023-11-14,11:15:01.000,318,11086870,-795,0,1699960500,13007.410714329999,94.3123541399982,54379.509039360004
2023-11-14,11:15:02.000,318,11086837,-795,0,1699960501,13007.323142299989,94.34759979000228,54379.509039360004
2023-11-14,11:15:03.000,318,11086847,-795,0,1699960502,13007.309669679998,94.36874718000036,54379.44615528
2023-11-14,11:15:04.000,318,11086814,-795,0,1699960503,13007.296197059994,94.37579630999971,54379.55096208001
2023-11-14,11:15:05.000,318,11086847,-795,0,1699960504,13007.249042889998,94.4251402200025,54379.5579492
2023-11-14,11:15:06.000,318,11086837,-795,0,1699960505,13007.222097649988,94.4251402200025,54379.509039360004
2023-11-14,11:15:07.000,318,11086829,-795,0,1699960506,13007.080635140002,94.43923848000122,54379.362309840006
2023-11-14,11:15:08.000,318,11086854,-795,0,1699960507,13007.087371449998,94.45333673999994,54379.43916816
2023-11-14,11:15:09.000,318,11086864,-795,0,1699960508,13007.067162519998,94.53087717000017,54379.60685904
2023-11-14,11:15:10.000,318,11086836,-795,0,1699960509,13007.053689899993,94.50972978000209,54379.676730240004
2023-11-14,11:15:11.000,318,11086811,-795,0,1699960510,13006.999799420002,94.56612282000424,54379.676730240004
2023-11-14,11:15:12.000,318,11086841,-795,0,1699960511,13006.925700009997,94.55202455999824,54379.509039360004
2023-11-14,11:15:13.000,318,11086792,-795,0,1699960512,13006.838127980001,94.62956498999847,54379.47410376001
2023-11-14,11:15:14.000,318,11086837,-795,0,1699960513,13006.858336910002,94.65071238000382,54379.627820400005
2023-11-14,11:15:15.000,318,11086864,-795,0,1699960514,13006.797710120001,94.66481064000254,54379.69070448001
2023-11-14,11:15:16.000,318,11086853,-795,0,1699960515,13006.662983919996,94.73530194000341,54379.59987192001
2023-11-14,11:15:17.000,318,11086904,-795,0,1699960516,13006.662983919996,94.76349846000085,54379.66974312001
2023-11-14,11:15:18.000,318,11086818,-795,0,1699960517,13006.683192849996,94.79874410999764,54379.81647264001
2023-11-14,11:15:19.000,318,11086879,-795,0,1699960518,13006.55520296,94.8833336700045,54379.68371736
2023-11-14,11:15:20.000,318,11086822,-795,0,1699960519,13006.56867557999,94.94677583999874,54379.746601440005
2023-11-14,11:15:21.000,318,11086841,-795,0,1699960520,13006.50804878999,94.93267758000002,54379.77454992
2023-11-14,11:15:22.000,318,11086826,-795,0,1699960521,13006.39353152,94.99611975000153,54379.62083328001
2023-11-14,11:15:23.000,318,11086839,-795,0,1699960522,13006.40700413999,95.05251279000368,54379.676730240004
2023-11-14,11:15:24.000,318,11086858,-795,0,1699960523,13006.39353152,95.11595495999791,54379.77454992
2023-11-14,11:15:25.000,318,11086873,-795,0,1699960524,13006.37332259,95.15824974000134,54379.92127944
2023-11-14,11:15:26.000,318,11086882,-795,0,1699960525,13006.319432109995,95.20759365000413,54379.865382480006
2023-11-14,11:15:27.000,318,11086881,-795,0,1699960526,13006.211651149999,95.23579017000156,54379.71166584
2023-11-14,11:15:28.000,318,11086776,-795,0,1699960527,13006.231860079999,95.29923234000307,54379.78852416001
2023-11-14,11:15:29.000,318,11086846,-795,0,1699960528,13006.171233289999,95.32742886000051,54379.83044688
2023-11-14,11:15:30.000,318,11086845,-795,0,1699960529,13006.137551739994,95.39792016000138,54379.85140824
2023-11-14,11:15:31.000,318,11086857,-795,0,1699960530,13006.016298159993,95.44021494000481,54379.82345976
2023-11-14,11:15:32.000,318,11086821,-795,0,1699960531,13005.969143989998,95.45431320000353,54379.78852416001
2023-11-14,11:15:33.000,318,11086887,-795,0,1699960532,13005.948935059998,95.5248045000044,54379.85140824
2023-11-14,11:15:34.000,318,11086876,-795,0,1699960533,13005.982616609988,95.58824666999863,54379.99115064
2023-11-14,11:15:35.000,318,11086906,-795,0,1699960534,13005.955671369993,95.64463971000077,54379.92826656
2023-11-14,11:15:36.000,318,11086817,-795,0,1699960535,13005.895044579993,95.67988536000485,54379.795511280005
2023-11-14,11:15:37.000,318,11086818,-795,0,1699960536,13005.753582069992,95.70808188000228,54379.76756280001
2023-11-14,11:15:38.000,318,11086820,-795,0,1699960537,13005.773790999992,95.73627839999972,54379.76756280001
2023-11-14,11:15:39.000,318,11086889,-795,0,1699960538,13005.746845759997,95.79267144000187,54379.76057568
2023-11-14,11:15:40.000,318,11086802,-795,0,1699960539,13005.746845759997,95.81381882999995,54379.90730520001
2023-11-14,11:15:41.000,318,11086868,-795,0,1699960540,13005.699691590002,95.87726100000145,54379.90031808
2023-11-14,11:15:42.000,318,11086865,-795,0,1699960541,13005.719900520002,95.85611361000338,54379.88634384001
2023-11-14,11:15:43.000,318,11086886,-795,0,1699960542,13005.625592179997,95.90545751999889,54379.76057568
2023-11-14,11:15:44.000,318,11086811,-795,0,1699960543,13005.679482660002,95.91250664999825,54379.92826656
2023-11-14,11:15:45.000,318,11086870,-795,0,1699960544,13005.625592179997,95.97594881999976,54379.85140824
2023-11-14,11:15:46.000,318,11086830,-795,0,1699960545,13005.672746349992,95.9336540400036,54379.88634384001
2023-11-14,11:15:47.000,318,11086813,-795,0,1699960546,13005.551492769991,96.01824360000319,54379.71166584
2023-11-14,11:15:48.000,318,11086829,-795,0,1699960547,13005.571701699992,96.00414534000447,54379.697691600006
2023-11-14,11:15:49.000,318,11086857,-795,0,1699960548,13005.659273730002,96.02529273000255,54379.90730520001
2023-11-14,11:15:50.000,318,11086816,-795,0,1699960549,13005.672746349992,96.05348924999998,54379.8723696
2023-11-14,11:15:51.000,318,11086829,-795,0,1699960550,13005.612119559992,96.0675875099987,54379.89333096
2023-11-14,11:15:52.000,318,11086839,-795,0,1699960551,13005.591910629992,96.05348924999998,54379.71166584
2023-11-14,11:15:53.000,318,11086732,-795,0,1699960552,13005.652537419992,96.08873490000406,54379.77454992
2023-11-14,11:15:54.000,318,11086844,-795,0,1699960553,13005.652537419992,96.14512793999893,54379.85839536001
2023-11-14,11:15:55.000,318,11086885,-795,0,1699960554,13005.618855870001,96.15922619999765,54379.844421120004
2023-11-14,11:15:56.000,318,11086885,-795,0,1699960555,13005.591910629992,96.13807880999957,54379.75358856
2023-11-14,11:15:57.000,318,11086838,-795,0,1699960556,13005.598646940001,96.14512793999893,54379.71865296001
2023-11-14,11:15:58.000,318,11086871,-795,0,1699960557,13005.699691590002,96.180373590003,54379.80948552001
2023-11-14,11:15:59.000,318,11086904,-795,0,1699960558,13005.719900520002,96.20857011000044,54379.83743400001
2023-11-14,11:16:00.000,318,11086809,-795,0,1699960559,13005.753582069992,96.2156192399998,54379.795511280005
2023-11-14,11:16:01.000,318,11086882,-795,0,1699960560,13005.733373139992,96.23676662999787,54379.7326272
2023-11-14,11:16:02.000,318,11086836,-795,0,1699960561,13005.666010039997,96.26496315000259,54379.56493632
2023-11-14,11:16:03.000,318,11086814,-795,0,1699960562,13005.726636829997,96.25791402000323,54379.46711664
2023-11-14,11:16:04.000,318,11086838,-795,0,1699960563,13005.807472549997,96.2790614100013,54379.627820400005
2023-11-14,11:16:05.000,318,11086853,-795,0,1699960564,13005.834417789993,96.34250358000281,54379.64878176001
2023-11-14,11:16:06.000,318,11086824,-795,0,1699960565,13005.820945170002,96.30020879999938,54379.57192344001
2023-11-14,11:16:07.000,318,11086834,-795,0,1699960566,13005.874835649993,96.37070010000025,54379.5579492
2023-11-14,11:16:08.000,318,11086773,-795,0,1699960567,13005.868099339998,96.35660184000153,54379.35532272001
2023-11-14,11:16:09.000,318,11086790,-795,0,1699960568,13005.935462439993,96.37774922999961,54379.460129520005
2023-11-14,11:16:10.000,318,11086821,-795,0,1699960569,13005.996089229993,96.39889661999769,54379.488078
2023-11-14,11:16:11.000,318,11086819,-795,0,1699960570,13006.029770779998,96.38479835999897,54379.39724544
2023-11-14,11:16:12.000,318,11086873,-795,0,1699960571,13006.029770779998,96.39184748999833,54379.37628408
2023-11-14,11:16:13.000,318,11086819,-795,0,1699960572,13006.137551739994,96.41299488000368,54379.52301360001
2023-11-14,11:16:14.000,318,11086899,-795,0,1699960573,13006.231860079999,96.38479835999897,54379.54397496
2023-11-14,11:16:15.000,318,11086868,-795,0,1699960574,13006.26554162999,96.44824053000048,54379.47410376001
2023-11-14,11:16:16.000,318,11086763,-795,0,1699960575,13006.27227794,96.40594575000432,54379.21558032001
2023-11-14,11:16:17.000,318,11086835,-795,0,1699960576,13006.36658627999,96.37774922999961,54379.32038712
2023-11-14,11:16:18.000,318,11086903,-795,0,1699960577,13006.359849969995,96.37070010000025,54379.33436136001
2023-11-14,11:16:19.000,318,11086854,-795,0,1699960578,13006.460894619995,96.3143070599981,54379.32038712
2023-11-14,11:16:20.000,318,11086872,-795,0,1699960579,13006.54846664999,96.32135619000474,54379.43916816
2023-11-14,11:16:21.000,318,11086799,-795,0,1699960580,13006.55520296,96.3143070599981,54379.40423256001
2023-11-14,11:16:22.000,318,11086909,-795,0,1699960581,13006.56867557999,96.26496315000259,54379.32038712
2023-11-14,11:16:23.000,318,11086816,-795,0,1699960582,13006.689929159991,96.26496315000259,54379.44615528
2023-11-14,11:16:24.000,318,11086804,-795,0,1699960583,13006.723610709996,96.20857011000044,54379.39724544
2023-11-14,11:16:25.000,318,11086877,-795,0,1699960584,13006.757292260001,96.15922619999765,54379.341348480004
2023-11-14,11:16:26.000,318,11086836,-795,0,1699960585,13006.764028569996,96.15922619999765,54379.11776064001
2023-11-14,11:16:27.000,318,11086863,-795,0,1699960586,13006.811182739992,96.08873490000406,54379.22955456
2023-11-14,11:16:28.000,318,11086864,-795,0,1699960587,13006.885282149997,96.0816857700047,54379.15968336
2023-11-14,11:16:29.000,318,11086847,-795,0,1699960588,13006.986326799997,95.97594881999976,54379.32737424
2023-11-14,11:16:30.000,318,11086839,-795,0,1699960589,13007.026744659997,95.98299794999912,54379.18763184001
2023-11-14,11:16:31.000,318,11086845,-795,0,1699960590,13007.060426210002,95.91250664999825,54379.33436136001
2023-11-14,11:16:32.000,318,11086816,-795,0,1699960591,13007.046953589997,95.90545751999889,54379.11776064001
2023-11-14,11:16:33.000,318,11086797,-795,0,1699960592,13007.127789309998,95.82791708999866,54379.08981216
2023-11-14,11:16:34.000,318,11086845,-795,0,1699960593,13007.222097649988,95.80676970000059,54379.15269624
2023-11-14,11:16:35.000,318,11086872,-795,0,1699960594,13007.222097649988,95.72922927000036,54379.16667048001
2023-11-14,11:16:36.000,318,11086846,-795,0,1699960595,13007.235570269993,95.67988536000485,54378.98500536
2023-11-14,11:16:37.000,318,11086863,-795,0,1699960596,13007.215361339993,95.66578709999885,54379.075837920005
2023-11-14,11:16:38.000,318,11086839,-795,0,1699960597,13007.168207169998,95.61644319000334,54378.88019856001
2023-11-14,11:16:39.000,318,11086863,-795,0,1699960598,13007.309669679998,95.56709928000055,54379.124747760005
2023-11-14,11:16:40.000,318,11086758,-795,0,1699960599,13007.336614919994,95.50365710999904,54379.075837920005
2023-11-14,11:16:41.000,318,11086863,-795,0,1699960600,13007.370296469999,95.44021494000481,54379.01994096001
2023-11-14,11:16:42.000,318,11086847,-795,0,1699960601,13007.309669679998,95.41906754999945,54378.92212128
2023-11-14,11:16:43.000,318,11086904,-795,0,1699960602,13007.343351229989,95.32037973000115,54378.85225008001
2023-11-14,11:16:44.000,318,11086848,-795,0,1699960603,13007.390505399999,95.32742886000051,54378.91513416
2023-11-14,11:16:45.000,318,11086852,-795,0,1699960604,13007.44439587999,95.25693755999964,54378.94308264
2023-11-14,11:16:46.000,318,11086864,-795,0,1699960605,13007.410714329999,95.25693755999964,54378.8941728
2023-11-14,11:16:47.000,318,11086838,-795,0,1699960606,13007.44439587999,95.19349538999813,54378.83128872001
2023-11-14,11:16:48.000,318,11086776,-795,0,1699960607,13007.410714329999,95.18644625999877,54378.859237200006
2023-11-14,11:16:49.000,318,11086856,-795,0,1699960608,13007.417450639994,95.1300532200039,54378.88019856001
2023-11-14,11:16:50.000,318,11086816,-795,0,1699960609,13007.383769089989,95.10890582999855,54378.80334024001
2023-11-14,11:16:51.000,318,11086829,-795,0,1699960610,13007.44439587999,95.05251279000368,54378.86622432
2023-11-14,11:16:52.000,318,11086812,-795,0,1699960611,13007.457868499994,95.01021801000024,54378.789366000005
2023-11-14,11:16:53.000,318,11086842,-795,0,1699960612,13007.437659569994,94.98202149000281,54378.789366000005
2023-11-14,11:16:54.000,318,11086862,-795,0,1699960613,13007.53196791,94.96792323000409,54378.8941728
2023-11-14,11:16:55.000,318,11086863,-795,0,1699960614,13007.54544052999,94.9538249699981,54378.99199248
2023-11-14,11:16:56.000,318,11086789,-795,0,1699960615,13007.498286359994,94.89038280000386,54378.8941728
2023-11-14,11:16:57.000,318,11086818,-795,0,1699960616,13007.437659569994,94.89038280000386,54378.7194948
2023-11-14,11:16:58.000,318,11086813,-795,0,1699960617,13007.42418694999,94.90448106000258,54378.71250768001
2023-11-14,11:16:59.000,318,11086895,-795,0,1699960618,13007.498286359994,94.83398976000171,54378.8243016
2023-11-14,11:17:00.000,318,11086889,-795,0,1699960619,13007.44439587999,94.82694063000235,54378.85225008001
2023-11-14,11:17:01.000,318,11086866,-795,0,1699960620,13007.48481373999,94.80579324000428,54378.85225008001
2023-11-14,11:17:02.000,318,11086855,-795,0,1699960621,13007.42418694999,94.79874410999764,54378.88718568
2023-11-14,11:17:03.000,318,11086841,-795,0,1699960622,13007.49155005,94.7705475900002,54378.98500536
2023-11-14,11:17:04.000,318,11086815,-795,0,1699960623,13007.457868499994,94.74235107000277,54378.91513416
2023-11-14,11:17:05.000,318,11086848,-795,0,1699960624,13007.478077429994,94.74235107000277,54378.88019856001
2023-11-14,11:17:06.000,318,11086846,-795,0,1699960625,13007.350087539999,94.74940020000213,54378.76840464
2023-11-14,11:17:07.000,318,11086882,-795,0,1699960626,13007.329878609999,94.70005628999934,54378.76840464
2023-11-14,11:17:08.000,318,11086860,-795,0,1699960627,13007.350087539999,94.74235107000277,54378.859237200006
2023-11-14,11:17:09.000,318,11086801,-795,0,1699960628,13007.370296469999,94.7071054199987,54378.94308264
2023-11-14,11:17:10.000,318,11086895,-795,0,1699960629,13007.336614919994,94.7705475900002,54378.94308264
2023-11-14,11:17:11.000,318,11086852,-795,0,1699960630,13007.309669679998,94.7705475900002,54378.97103112001
2023-11-14,11:17:12.000,318,11086823,-795,0,1699960631,13007.195152409993,94.79169497999828,54378.78237888001
2023-11-14,11:17:13.000,318,11086825,-795,0,1699960632,13007.215361339993,94.79169497999828,54378.859237200006
2023-11-14,11:17:14.000,318,11086897,-795,0,1699960633,13007.168207169998,94.819891500003,54378.90115992001
2023-11-14,11:17:15.000,318,11086832,-795,0,1699960634,13007.181679789988,94.819891500003,54378.8243016
2023-11-14,11:17:16.000,318,11086898,-795,0,1699960635,13007.040217280002,94.86218627999915,54378.66359784001
2023-11-14,11:17:17.000,318,11086831,-795,0,1699960636,13007.127789309998,94.83398976000171,54378.81731448
2023-11-14,11:17:18.000,318,11086880,-795,0,1699960637,13007.087371449998,94.87628453999787,54378.964044
2023-11-14,11:17:19.000,318,11086850,-795,0,1699960638,13007.073898829993,94.90448106000258,54378.97103112001
2023-11-14,11:17:20.000,318,11086859,-795,0,1699960639,13007.026744659997,94.9538249699981,54378.88718568
2023-11-14,11:17:21.000,318,11086844,-795,0,1699960640,13007.020008350002,94.97497236000345,54378.91513416
2023-11-14,11:17:22.000,318,11086858,-795,0,1699960641,13006.905491079997,95.04546366000432,54378.74744328
2023-11-14,11:17:23.000,318,11086832,-795,0,1699960642,13006.892018459992,95.05251279000368,54378.7544304
2023-11-14,11:17:24.000,318,11086908,-795,0,1699960643,13006.858336910002,95.08070931000111,54378.838275840004
2023-11-14,11:17:25.000,318,11086854,-795,0,1699960644,13006.905491079997,95.10890582999855,54378.91513416
2023-11-14,11:17:26.000,318,11086863,-795,0,1699960645,13006.817919050001,95.1300532200039,54378.86622432
2023-11-14,11:17:27.000,318,11086874,-795,0,1699960646,13006.757292260001,95.14415148000262,54378.74744328
2023-11-14,11:17:28.000,318,11086861,-795,0,1699960647,13006.784237499996,95.21464278000349,54378.90115992001
2023-11-14,11:17:29.000,318,11086848,-795,0,1699960648,13006.743819639996,95.22169191000285,54378.88019856001
2023-11-14,11:17:30.000,318,11086889,-795,0,1699960649,13006.642774989996,95.27808494999772,54378.92212128
2023-11-14,11:17:31.000,318,11086883,-795,0,1699960650,13006.59562082,95.27808494999772,54378.74744328
2023-11-14,11:17:32.000,318,11086871,-795,0,1699960651,13006.521521409995,95.32037973000115,54378.7194948
2023-11-14,11:17:33.000,318,11086850,-795,0,1699960652,13006.49457617,95.36267451000458,54378.85225008001
2023-11-14,11:17:34.000,318,11086868,-795,0,1699960653,13006.55520296,95.39087103000202,54378.97103112001
2023-11-14,11:17:35.000,318,11086888,-795,0,1699960654,13006.57541189,95.41906754999945,54379.005966720004
2023-11-14,11:17:36.000,318,11086883,-795,0,1699960655,13006.481103549995,95.46841146000224,54378.94308264
2023-11-14,11:17:37.000,318,11086886,-795,0,1699960656,13006.40700413999,95.50365710999904,54378.86622432
2023-11-14,11:17:38.000,318,11086859,-795,0,1699960657,13006.36658627999,95.56005015000119,54378.81731448
2023-11-14,11:17:39.000,318,11086808,-795,0,1699960658,13006.28575055999,95.58824666999863,54378.76141752001
2023-11-14,11:17:40.000,318,11086856,-795,0,1699960659,13006.339641039995,95.63054145000206,54378.99199248
2023-11-14,11:17:41.000,318,11086844,-795,0,1699960660,13006.299223179994,95.63054145000206,54378.92212128
2023-11-14,11:17:42.000,318,11086877,-795,0,1699960661,13006.33290473,95.65168884000013,54378.97103112001
2023-11-14,11:17:43.000,318,11086837,-795,0,1699960662,13006.319432109995,95.69398362000356,54379.16667048001
2023-11-14,11:17:44.000,318,11086874,-795,0,1699960663,13006.279014249994,95.76447492000443,54379.11776064001
2023-11-14,11:17:45.000,318,11086873,-795,0,1699960664,13006.28575055999,95.84906448000402,54379.04090232
2023-11-14,11:17:46.000,318,11086888,-795,0,1699960665,13006.164496979989,95.81381882999995,54378.95006976001
2023-11-14,11:17:47.000,318,11086860,-795,0,1699960666,13006.117342809994,95.8702118700021,54378.92212128
2023-11-14,11:17:48.000,318,11086845,-795,0,1699960667,13006.218387459994,95.91250664999825,54379.05487656
2023-11-14,11:17:49.000,318,11086845,-795,0,1699960668,13006.151024359999,95.9688996900004,54379.06186368
2023-11-14,11:17:50.000,318,11086829,-795,0,1699960669,13006.137551739994,95.97594881999976,54379.11776064001
2023-11-14,11:17:51.000,318,11086895,-795,0,1699960670,13006.171233289999,96.07463663999806,54379.026928080006
2023-11-14,11:17:52.000,318,11086840,-795,0,1699960671,13006.043243399989,96.03939099000127,54378.8243016
2023-11-14,11:17:53.000,318,11086866,-795,0,1699960672,13006.036507089993,96.0816857700047,54378.859237200006
2023-11-14,11:17:54.000,318,11086877,-795,0,1699960673,13006.043243399989,96.11693142000149,54378.8941728
2023-11-14,11:17:55.000,318,11086845,-795,0,1699960674,13006.103870189989,96.16627533000428,54378.91513416
2023-11-14,11:17:56.000,318,11086835,-795,0,1699960675,13006.063452329989,96.18742272000236,54378.94308264
2023-11-14,11:17:57.000,318,11086895,-795,0,1699960676,13006.009561849998,96.19447185000172,54378.838275840004
2023-11-14,11:17:58.000,318,11086856,-795,0,1699960677,13006.049979709998,96.23676662999787,54378.84526296
2023-11-14,11:17:59.000,318,11086856,-795,0,1699960678,13006.083661259989,96.25791402000323,54378.86622432
2023-11-14,11:18:00.000,318,11086828,-795,0,1699960679,13006.076924949994,96.25791402000323,54378.91513416
2023-11-14,11:18:01.000,318,11086853,-795,0,1699960680,13006.090397569998,96.30725792999874,54378.85225008001
2023-11-14,11:18:02.000,318,11086895,-795,0,1699960681,13006.110606499999,96.29315967000002,54378.73346904001
2023-11-14,11:18:03.000,318,11086854,-795,0,1699960682,13006.043243399989,96.3143070599981,54378.71250768001
2023-11-14,11:18:04.000,318,11086859,-795,0,1699960683,13006.130815429999,96.34250358000281,54378.8941728
2023-11-14,11:18:05.000,318,11086805,-795,0,1699960684,13006.198178529994,96.35660184000153,54378.86622432
2023-11-14,11:18:06.000,318,11086881,-795,0,1699960685,13006.171233289999,96.3143070599981,54378.81731448
2023-11-14,11:18:07.000,318,11086858,-795,0,1699960686,13006.171233289999,96.34955271000217,54378.740456160005
2023-11-14,11:18:08.000,318,11086874,-795,0,1699960687,13006.238596389994,96.36365097000089,54378.76141752001
2023-11-14,11:18:09.000,318,11086822,-795,0,1699960688,13006.198178529994,96.39184748999833,54378.8243016
2023-11-14,11:18:10.000,318,11086856,-795,0,1699960689,13006.279014249994,96.42004401000304,54378.76141752001
2023-11-14,11:18:11.000,318,11086846,-795,0,1699960690,13006.25206901,96.42004401000304,54378.5797524
2023-11-14,11:18:12.000,318,11086884,-795,0,1699960691,13006.29248687,96.44824053000048,54378.60770088
2023-11-14,11:18:13.000,318,11086843,-795,0,1699960692,13006.39353152,96.42004401000304,54378.76141752001
2023-11-14,11:18:14.000,318,11086895,-795,0,1699960693,13006.46763092999,96.42004401000304,54378.810327360006
2023-11-14,11:18:15.000,318,11086835,-795,0,1699960694,13006.460894619995,96.42004401000304,54378.7194948
2023-11-14,11:18:16.000,318,11086842,-795,0,1699960695,13006.46763092999,96.41299488000368,54378.691546320006
2023-11-14,11:18:17.000,318,11086870,-795,0,1699960696,13006.460894619995,96.43414227000176,54378.5098812
2023-11-14,11:18:18.000,318,11086879,-795,0,1699960697,13006.49457617,96.39889661999769,54378.453984240005
2023-11-14,11:18:19.000,318,11086901,-795,0,1699960698,13006.48783985999,96.36365097000089,54378.49590696001
2023-11-14,11:18:20.000,318,11086821,-795,0,1699960699,13006.58888450999,96.37774922999961,54378.55180392
2023-11-14,11:18:21.000,318,11086858,-795,0,1699960700,13006.50804878999,96.35660184000153,54378.335203200004
2023-11-14,11:18:22.000,318,11086836,-755,0,1699960701,13006.710138089991,96.3284053200041,54378.56577816001
2023-11-14,11:18:23.000,318,11086867,-795,0,1699960702,13006.662983919996,96.34250358000281,54378.453984240005
2023-11-14,11:18:24.000,318,11086847,-795,0,1699960703,13006.750555949991,96.30020879999938,54378.44001
2023-11-14,11:18:25.000,318,11086878,-795,0,1699960704,13006.757292260001,96.30725792999874,54378.44699712001
2023-11-14,11:18:26.000,318,11086850,-795,0,1699960705,13006.817919050001,96.29315967000002,54378.48193272
2023-11-14,11:18:27.000,318,11086882,-795,0,1699960706,13006.770764879991,96.25086489000387,54378.265332
2023-11-14,11:18:28.000,318,11086802,-795,0,1699960707,13006.811182739992,96.19447185000172,54378.34917744001
2023-11-14,11:18:29.000,318,11086899,-795,0,1699960708,13006.925700009997,96.19447185000172,54378.44699712001
2023-11-14,11:18:30.000,318,11086806,-795,0,1699960709,13007.006535729997,96.13102968000021,54378.44001
2023-11-14,11:18:31.000,318,11086829,-795,0,1699960710,13006.986326799997,96.15217706999829,54378.41904864
2023-11-14,11:18:32.000,318,11086815,-795,0,1699960711,13006.959381560002,96.10283316000277,54378.24437064
2023-11-14,11:18:33.000,318,11086789,-795,0,1699960712,13007.013272039992,96.04644012000063,54378.265332
2023-11-14,11:18:34.000,318,11086915,-795,0,1699960713,13007.026744659997,96.04644012000063,54378.20244792
2023-11-14,11:18:35.000,318,11086860,-795,0,1699960714,13007.114316689993,96.04644012000063,54378.27930624001
2023-11-14,11:18:36.000,318,11086828,-795,0,1699960715,13007.107580379998,96.01824360000319,54378.286293360004
2023-11-14,11:18:37.000,318,11086843,-795,0,1699960716,13007.107580379998,96.01824360000319,54378.36315168
2023-11-14,11:18:38.000,318,11086897,-795,0,1699960717,13007.168207169998,96.01119447000383,54378.27231912
2023-11-14,11:18:39.000,318,11086865,-795,0,1699960718,13007.208625029998,96.01824360000319,54378.38411304
2023-11-14,11:18:40.000,318,11086926,-795,0,1699960719,13007.073898829993,96.00414534000447,54378.29328048
2023-11-14,11:18:41.000,318,11086850,-795,0,1699960720,13007.201888719988,95.99709620999784,54378.286293360004
2023-11-14,11:18:42.000,318,11086871,-795,0,1699960721,13007.188416099998,95.98299794999912,54378.16052520001
2023-11-14,11:18:43.000,318,11086878,-795,0,1699960722,13007.174943479993,95.91955578000488,54378.15353808
2023-11-14,11:18:44.000,318,11086885,-795,0,1699960723,13007.222097649988,95.91250664999825,54378.29328048
2023-11-14,11:18:45.000,318,11086833,-795,0,1699960724,13007.235570269993,95.9336540400036,54378.30026760001
2023-11-14,11:18:46.000,318,11086853,-795,0,1699960725,13007.242306579989,95.92660491000424,54378.188473680006
2023-11-14,11:18:47.000,318,11086828,-795,0,1699960726,13007.309669679998,95.94775230000232,54378.23039640001
2023-11-14,11:18:48.000,318,11086828,-795,0,1699960727,13007.215361339993,95.94070317000296,54378.06270552001
2023-11-14,11:18:49.000,318,11086859,-795,0,1699960728,13007.255779199993,95.9336540400036,54378.118602480004
2023-11-14,11:18:50.000,318,11086861,-795,0,1699960729,13007.235570269993,95.90545751999889,54378.1255896
2023-11-14,11:18:51.000,318,11086837,-795,0,1699960730,13007.188416099998,95.89840838999953,54378.03475704
2023-11-14,11:18:52.000,318,11086855,-795,0,1699960731,13007.168207169998,95.94070317000296,54378.020782800006
2023-11-14,11:18:53.000,318,11086853,-795,0,1699960732,13007.262515509989,95.9336540400036,54378.20244792
2023-11-14,11:18:54.000,318,11086803,-795,0,1699960733,13007.242306579989,95.94070317000296,54378.24437064
2023-11-14,11:18:55.000,318,11086814,-795,0,1699960734,13007.269251819998,95.96185056000104,54378.1954608
2023-11-14,11:18:56.000,318,11086861,-795,0,1699960735,13007.147998239998,95.9688996900004,54378.09065400001
2023-11-14,11:18:57.000,318,11086872,-795,0,1699960736,13007.147998239998,95.99004707999848,54378.118602480004
2023-11-14,11:18:58.000,318,11086842,-795,0,1699960737,13007.100844070002,95.99004707999848,54378.08366688
2023-11-14,11:18:59.000,318,11086841,-795,0,1699960738,13007.127789309998,95.99709620999784,54378.1954608
2023-11-14,11:19:00.000,318,11086876,-795,0,1699960739,13007.067162519998,96.01824360000319,54378.23039640001
2023-11-14,11:19:01.000,318,11086817,-795,0,1699960740,13007.060426210002,96.03939099000127,54378.188473680006
2023-11-14,11:19:02.000,318,11086844,-795,0,1699960741,13007.100844070002,96.0323418600019,54378.16052520001
2023-11-14,11:19:03.000,318,11086835,-795,0,1699960742,13007.073898829993,96.06053837999934,54378.25135776
2023-11-14,11:19:04.000,318,11086873,-795,0,1699960743,13007.046953589997,96.0323418600019,54378.265332
2023-11-14,11:19:05.000,318,11086897,-795,0,1699960744,13007.060426210002,96.04644012000063,54378.22340928
2023-11-14,11:19:06.000,318,11086870,-795,0,1699960745,13006.993063109992,96.07463663999806,54378.17449944
2023-11-14,11:19:07.000,318,11086926,-795,0,1699960746,13006.945908939997,96.10988229000213,54378.1255896
2023-11-14,11:19:08.000,318,11086870,-795,0,1699960747,13006.986326799997,96.12398055000085,54378.27231912
2023-11-14,11:19:09.000,318,11086866,-795,0,1699960748,13007.040217280002,96.13102968000021,54378.335203200004
2023-11-14,11:19:10.000,318,11086859,-795,0,1699960749,13006.986326799997,96.180373590003,54378.356164560006
2023-11-14,11:19:11.000,318,11086927,-795,0,1699960750,13006.979590490002,96.20152098000108,54378.34917744001
2023-11-14,11:19:12.000,318,11086832,-795,0,1699960751,13006.898754770002,96.22971749999851,54378.188473680006
2023-11-14,11:19:13.000,318,11086859,-795,0,1699960752,13006.892018459992,96.25086489000387,54378.286293360004
2023-11-14,11:19:14.000,318,11086863,-795,0,1699960753,13006.878545840002,96.23676662999787,54378.3701388
2023-11-14,11:19:15.000,318,11086878,-795,0,1699960754,13006.918963700002,96.3284053200041,54378.34219032
2023-11-14,11:19:16.000,318,11086865,-795,0,1699960755,13006.784237499996,96.3143070599981,54378.22340928
2023-11-14,11:19:17.000,318,11086866,-795,0,1699960756,13006.824655359997,96.40594575000432,54378.16052520001
2023-11-14,11:19:18.000,318,11086852,-795,0,1699960757,13006.831391669992,96.36365097000089,54378.31424184
2023-11-14,11:19:19.000,318,11086865,-795,0,1699960758,13006.844864289997,96.39184748999833,54378.37712592001
2023-11-14,11:19:20.000,318,11086875,-795,0,1699960759,13006.804446429996,96.4270931400024,54378.39808728001
2023-11-14,11:19:21.000,318,11086873,-795,0,1699960760,13006.777501190001,96.48348618000455,54378.356164560006
2023-11-14,11:19:22.000,318,11086890,-795,0,1699960761,13006.716874400001,96.47643704999791,54378.25834488001
2023-11-14,11:19:23.000,318,11086858,-795,0,1699960762,13006.764028569996,96.51873183000134,54378.286293360004
2023-11-14,11:19:24.000,318,11086884,-795,0,1699960763,13006.757292260001,96.57512487000349,54378.405074400005
2023-11-14,11:19:25.000,318,11086835,-795,0,1699960764,13006.770764879991,96.58217400000285,54378.44699712001
2023-11-14,11:19:26.000,318,11086839,-795,0,1699960765,13006.716874400001,96.58922313000221,54378.39110016
2023-11-14,11:19:27.000,318,11086886,-795,0,1699960766,13006.69666547,96.624468779999,54378.25135776
2023-11-14,11:19:28.000,318,11086867,-795,0,1699960767,13006.65624761,96.66676356000244,54378.237383520005
2023-11-14,11:19:29.000,318,11086841,-795,0,1699960768,13006.662983919996,96.64561617000436,54378.24437064
2023-11-14,11:19:30.000,318,11086870,-795,0,1699960769,13006.65624761,96.69496007999987,54378.34917744001
2023-11-14,11:19:31.000,318,11086902,-795,0,1699960770,13006.63603868,96.74430399000266,54378.20943504001
2023-11-14,11:19:32.000,318,11086853,-795,0,1699960771,13006.642774989996,96.73020573000395,54378.188473680006
2023-11-14,11:19:33.000,318,11086800,-795,0,1699960772,13006.69666547,96.7372548600033,54378.39808728001
2023-11-14,11:19:34.000,318,11086876,-795,0,1699960773,13006.716874400001,96.76545138000074,54378.356164560006
2023-11-14,11:19:35.000,318,11086831,-795,0,1699960774,13006.683192849996,96.77954963999946,54378.36315168
2023-11-14,11:19:36.000,318,11086859,-795,0,1699960775,13006.61582975,96.74430399000266,54378.21642216
2023-11-14,11:19:37.000,318,11086803,-795,0,1699960776,13006.63603868,96.83594268000161,54378.34917744001
2023-11-14,11:19:38.000,318,11086858,-795,0,1699960777,13006.710138089991,96.80774616000417,54378.37712592001
2023-11-14,11:19:39.000,318,11086859,-795,0,1699960778,13006.730347019991,96.8711883299984,54378.32122896
2023-11-14,11:19:40.000,318,11086857,-795,0,1699960779,13006.683192849996,96.84299181000097,54378.32122896
2023-11-14,11:19:41.000,318,11086817,-795,0,1699960780,13006.629302369991,96.85709006999969,54378.09764112
2023-11-14,11:19:42.000,318,11086830,-795,0,1699960781,13006.65624761,96.80069703000481,54378.20943504001
2023-11-14,11:19:43.000,318,11086905,-795,0,1699960782,13006.797710120001,96.82184442000289,54378.36315168
2023-11-14,11:19:44.000,318,11086849,-795,0,1699960783,13006.764028569996,96.85004094000033,54378.23039640001
2023-11-14,11:19:45.000,318,11086885,-795,0,1699960784,13006.757292260001,96.85004094000033,54378.36315168
2023-11-14,11:19:46.000,318,11086827,-795,0,1699960785,13006.777501190001,96.81479529000353,54378.237383520005
2023-11-14,11:19:47.000,318,11086868,-795,0,1699960786,13006.790973809992,96.82889355000225,54378.20244792
2023-11-14,11:19:48.000,318,11086847,-795,0,1699960787,13006.797710120001,96.81479529000353,54378.25834488001
2023-11-14,11:19:49.000,318,11086870,-795,0,1699960788,13006.817919050001,96.83594268000161,54378.188473680006
2023-11-14,11:19:50.000,318,11086876,-795,0,1699960789,13006.993063109992,96.79364789999818,54378.39110016
2023-11-14,11:19:51.000,318,11086832,-795,0,1699960790,13007.013272039992,96.80774616000417,54378.38411304
2023-11-14,11:19:52.000,318,11086859,-795,0,1699960791,13006.952645249992,96.81479529000353,54378.16052520001
2023-11-14,11:19:53.000,318,11086834,-795,0,1699960792,13006.986326799997,96.77954963999946,54378.20943504001
2023-11-14,11:19:54.000,318,11086851,-795,0,1699960793,13007.026744659997,96.7725005100001,54378.21642216
2023-11-14,11:19:55.000,318,11086890,-795,0,1699960794,13007.080635140002,96.75135312000202,54378.22340928
2023-11-14,11:19:56.000,318,11086858,-795,0,1699960795,13007.073898829993,96.7372548600033,54378.1255896
2023-11-14,11:19:57.000,318,11086872,-795,0,1699960796,13007.114316689993,96.75840225000138,54378.13257672001
2023-11-14,11:19:58.000,318,11086923,-795,0,1699960797,13007.114316689993,96.76545138000074,54378.09065400001
2023-11-14,11:19:59.000,318,11086887,-795,0,1699960798,13007.201888719988,96.68791095000051,54378.1954608
2023-11-14,11:20:00.000,318,11086884,-795,0,1699960799,13007.249042889998,96.61037052000029,54378.15353808
2023-11-14,11:20:01.000,318,11086853,-795,0,1699960800,13007.269251819998,96.63856703999772,54378.10462824
2023-11-14,11:20:02.000,318,11086786,-795,0,1699960801,13007.242306579989,96.61741964999965,54377.9858472
2023-11-14,11:20:03.000,318,11086856,-795,0,1699960802,13007.282724439989,96.59627226000157,54377.92296312001
2023-11-14,11:20:04.000,318,11086849,-795,0,1699960803,13007.370296469999,96.57512487000349,54378.08366688
2023-11-14,11:20:05.000,318,11086864,-795,0,1699960804,13007.457868499994,96.54692834999878,54378.14655096
2023-11-14,11:20:06.000,318,11086855,-795,0,1699960805,13007.44439587999,96.56102661000477,54378.11161536001
2023-11-14,11:20:07.000,318,11086880,-795,0,1699960806,13007.451132189999,96.58217400000285,54377.999821440004
2023-11-14,11:20:08.000,318,11086852,-795,0,1699960807,13007.390505399999,96.54692834999878,54377.83911768
2023-11-14,11:20:09.000,318,11086845,-795,0,1699960808,13007.50502266999,96.5257809600007,54377.86007904
2023-11-14,11:20:10.000,318,11086847,-795,0,1699960809,13007.54544052999,96.44119140000112,54377.93693736
2023-11-14,11:20:11.000,318,11086931,-795,0,1699960810,13007.52523159999,96.43414227000176,54377.76924648
2023-11-14,11:20:12.000,318,11086885,-795,0,1699960811,13007.53196791,96.45528965999983,54377.804182080006
2023-11-14,11:20:13.000,318,11086856,-795,0,1699960812,13007.57238577,96.4270931400024,54377.95789872
2023-11-14,11:20:14.000,318,11086882,-795,0,1699960813,13007.619539939995,96.41299488000368,54377.971872960006
2023-11-14,11:20:15.000,318,11086828,-795,0,1699960814,13007.64648517999,96.4270931400024,54377.92296312001
2023-11-14,11:20:16.000,318,11086828,-795,0,1699960815,13007.599331009995,96.36365097000089,54377.81815632
2023-11-14,11:20:17.000,318,11086785,-795,0,1699960816,13007.66669410999,96.37774922999961,54377.87405328001
2023-11-14,11:20:18.000,318,11086858,-795,0,1699960817,13007.63301256,96.38479835999897,54377.915976
2023-11-14,11:20:19.000,318,11086859,-795,0,1699960818,13007.66669410999,96.35660184000153,54377.86706616
2023-11-14,11:20:20.000,318,11086860,-795,0,1699960819,13007.72732089999,96.38479835999897,54377.89501464001
2023-11-14,11:20:21.000,318,11086907,-795,0,1699960820,13007.75426614,96.37774922999961,54377.74828512
2023-11-14,11:20:22.000,318,11086853,-795,0,1699960821,13007.801420309996,96.37070010000025,54377.8111692
2023-11-14,11:20:23.000,318,11086856,-795,0,1699960822,13007.82836554999,96.39889661999769,54377.87405328001
2023-11-14,11:20:24.000,318,11086811,-795,0,1699960823,13007.83510186,96.37070010000025,54377.72732376001
2023-11-14,11:20:25.000,318,11086891,-795,0,1699960824,13007.888992339991,96.37774922999961,54377.804182080006
2023-11-14,11:20:26.000,318,11086874,-795,0,1699960825,13007.909201269991,96.4270931400024,54377.84610480001
2023-11-14,11:20:27.000,318,11086861,-795,0,1699960826,13007.87551972,96.4270931400024,54377.8111692
2023-11-14,11:20:28.000,318,11086846,-795,0,1699960827,13007.983300679996,96.48348618000455,54377.89501464001
2023-11-14,11:20:29.000,318,11086842,-795,0,1699960828,13008.016982230001,96.49758444000327,54377.97886008
2023-11-14,11:20:30.000,318,11086860,-795,0,1699960829,13008.077609020002,96.55397747999814,54378.00680856
2023-11-14,11:20:31.000,318,11086934,-795,0,1699960830,13008.057400090001,96.56102661000477,54378.02776992
2023-11-14,11:20:32.000,318,11086851,-795,0,1699960831,13008.091081639992,96.63151790999837,54377.87405328001
2023-11-14,11:20:33.000,318,11086819,-795,0,1699960832,13008.124763189997,96.68086182000116,54377.950911600004
2023-11-14,11:20:34.000,318,11086863,-795,0,1699960833,13008.151708429992,96.72315660000459,54377.9858472
2023-11-14,11:20:35.000,318,11086890,-795,0,1699960834,13008.144972119997,96.7725005100001,54378.020782800006
2023-11-14,11:20:36.000,318,11086916,-795,0,1699960835,13008.084345329997,96.84299181000097,54377.86007904
2023-11-14,11:20:37.000,318,11086857,-795,0,1699960836,13008.043927469997,96.89938485000312,54377.90898888
2023-11-14,11:20:38.000,318,11086893,-795,0,1699960837,13008.185389979997,96.94872875999863,54378.020782800006
2023-11-14,11:20:39.000,318,11086849,-795,0,1699960838,13008.165181049997,97.06856397000229,54378.08366688
2023-11-14,11:20:40.000,318,11086912,-795,0,1699960839,13008.158444740002,97.082662230001,54378.069692640005
2023-11-14,11:20:41.000,318,11086790,-795,0,1699960840,13008.158444740002,97.18135004999931,54378.0557184
2023-11-14,11:20:42.000,318,11086885,-795,0,1699960841,13008.030454849992,97.33643090999976,54377.8111692
2023-11-14,11:20:43.000,318,11086847,-795,0,1699960842,13008.144972119997,97.32233265000104,54377.99283432001
2023-11-14,11:20:44.000,318,11086857,-795,0,1699960843,13008.225807839997,97.4421678600047,54378.14655096
2023-11-14,11:20:45.000,318,11086922,-795,0,1699960844,13008.239280460002,97.49151177000022,54378.23039640001
2023-11-14,11:20:46.000,318,11086813,-795,0,1699960845,13008.225807839997,97.59019958999852,54378.24437064
2023-11-14,11:20:47.000,318,11086877,-795,0,1699960846,13008.225807839997,97.65364176000003,54378.22340928
2023-11-14,11:20:48.000,318,11086870,-795,0,1699960847,13008.293170939993,97.74528044999897,54378.30026760001
2023-11-14,11:20:49.000,318,11086875,-795,0,1699960848,13008.320116180003,97.76642784000433,54378.25834488001
2023-11-14,11:20:50.000,318,11086885,-795,0,1699960849,13008.340325110003,97.84396827000455,54378.32122896
2023-11-14,11:20:51.000,318,11086880,-795,0,1699960850,13008.320116180003,97.85806653000327,54378.24437064
2023-11-14,11:20:52.000,318,11086890,-795,0,1699960851,13008.360534039988,97.96380348000093,54378.307254720006
2023-11-14,11:20:53.000,318,11086828,-795,0,1699960852,13008.501996549989,97.97790173999965,54378.5098812
2023-11-14,11:20:54.000,318,11086826,-795,0,1699960853,13008.549150719999,98.05544216999988,54378.55180392
2023-11-14,11:20:55.000,318,11086826,-795,0,1699960854,13008.596304889994,98.07658955999796,54378.53084256
2023-11-14,11:20:56.000,318,11086872,-795,0,1699960855,13008.609777509999,98.11888434000139,54378.51686832001
2023-11-14,11:20:57.000,318,11086894,-795,0,1699960856,13008.629986439999,98.16117912000482,54378.44001
2023-11-14,11:20:58.000,318,11086795,-795,0,1699960857,13008.670404299999,98.1823265100029,54378.48193272
2023-11-14,11:20:59.000,318,11086893,-795,0,1699960858,13008.838812049995,98.1823265100029,54378.60770088
2023-11-14,11:21:00.000,318,11086861,-795,0,1699960859,13008.86575728999,98.23167041999841,54378.65661072
2023-11-14,11:21:01.000,318,11086836,-795,0,1699960860,13008.85228467,98.23871954999777,54378.62866224
2023-11-14,11:21:02.000,318,11086841,-795,0,1699960861,13008.90617514999,98.26691607000248,54378.642636480006
2023-11-14,11:21:03.000,318,11086855,-795,0,1699960862,13009.000483489996,98.28806346000056,54378.76840464
2023-11-14,11:21:04.000,318,11086802,-795,0,1699960863,13009.00721979999,98.28806346000056,54378.810327360006
2023-11-14,11:21:05.000,318,11086829,-795,0,1699960864,13009.040901349996,98.2457686800044,54378.77539176
2023-11-14,11:21:06.000,318,11086863,-795,0,1699960865,13009.088055519991,98.30921084999864,54378.84526296
2023-11-14,11:21:07.000,318,11086907,-795,0,1699960866,13009.081319209996,98.3444565000027,54378.7194948
2023-11-14,11:21:08.000,318,11086905,-795,0,1699960867,13009.175627550001,98.36560389000078,54378.8243016
2023-11-14,11:21:09.000,318,11086877,-795,0,1699960868,13009.276672200001,98.316259979998,54378.95006976001
2023-11-14,11:21:10.000,318,11086863,-795,0,1699960869,13009.357507920002,98.33035824000399,54379.05487656
2023-11-14,11:21:11.000,318,11086847,-795,0,1699960870,13009.404662089997,98.30921084999864,54379.06186368
2023-11-14,11:21:12.000,318,11086823,-795,0,1699960871,13009.411398399992,98.33740737000335,54378.94308264
2023-11-14,11:21:13.000,318,11086878,-795,0,1699960872,13009.485497809997,98.30216171999928,54379.026928080006
2023-11-14,11:21:14.000,318,11086815,-795,0,1699960873,13009.606751389998,98.25281781000376,54379.1037864
2023-11-14,11:21:15.000,318,11086795,-795,0,1699960874,13009.660641869988,98.1823265100029,54379.04090232
2023-11-14,11:21:16.000,318,11086894,-795,0,1699960875,13009.653905559993,98.14708085999882,54378.99199248
2023-11-14,11:21:17.000,318,11086884,-795,0,1699960876,13009.748213899999,98.11888434000139,54379.04090232
2023-11-14,11:21:18.000,318,11086892,-795,0,1699960877,13009.855994859994,98.04134391000116,54379.18064472
2023-11-14,11:21:19.000,318,11086872,-795,0,1699960878,13009.876203789994,98.00609826000436,54379.18763184001
2023-11-14,11:21:20.000,318,11086856,-795,0,1699960879,13009.93009427,97.97790173999965,54379.08981216
2023-11-14,11:21:21.000,318,11086880,-795,0,1699960880,13009.9503032,97.91445956999814,54379.06186368
2023-11-14,11:21:22.000,318,11086867,-795,0,1699960881,13009.98398474999,97.83691913999792,54378.94308264
2023-11-14,11:21:23.000,318,11086881,-795,0,1699960882,13010.078293089995,97.80167349000112,54379.01295384
2023-11-14,11:21:24.000,318,11086928,-795,0,1699960883,13010.16586511999,97.73823131999961,54379.15269624
2023-11-14,11:21:25.000,318,11086899,-795,0,1699960884,13010.280382389996,97.6747891499981,54379.21558032001
2023-11-14,11:21:26.000,318,11086888,-795,0,1699960885,13010.327536559991,97.59019958999852,54379.18763184001
2023-11-14,11:21:27.000,318,11086877,-795,0,1699960886,13010.374690730001,97.49856089999957,54379.06885080001
2023-11-14,11:21:28.000,318,11086876,-795,0,1699960887,13010.468999069992,97.4421678600047,54379.13872200001
2023-11-14,11:21:29.000,318,11086835,-795,0,1699960888,13010.617197890002,97.35052916999848,54379.06186368
2023-11-14,11:21:30.000,318,11086854,-795,0,1699960889,13010.590252649992,97.28003787000489,54378.91513416
2023-11-14,11:21:31.000,318,11086853,-795,0,1699960890,13010.664352059997,97.12495701000444,54378.92212128
2023-11-14,11:21:32.000,318,11086859,-795,0,1699960891,13010.758660400003,97.05446571000357,54378.908147040005
2023-11-14,11:21:33.000,318,11086877,-795,0,1699960892,13010.873177669993,96.9839744100027,54379.026928080006
2023-11-14,11:21:34.000,318,11086913,-795,0,1699960893,13010.940540769989,96.87823745999776,54379.04788944001
2023-11-14,11:21:35.000,318,11086865,-795,0,1699960894,13011.08200327999,96.77954963999946,54378.95006976001
2023-11-14,11:21:36.000,318,11086853,-795,0,1699960895,13011.055058039994,96.65971443000308,54378.76840464
2023-11-14,11:21:37.000,318,11086826,-795,0,1699960896,13011.176311619995,96.55397747999814,54378.76840464
2023-11-14,11:21:38.000,318,11086903,-795,0,1699960897,13011.29082889,96.4623387899992,54378.86622432
2023-11-14,11:21:39.000,318,11086893,-795,0,1699960898,13011.38513722999,96.34250358000281,54378.8243016
2023-11-14,11:21:40.000,318,11086886,-795,0,1699960899,13011.506390809991,96.25086489000387,54378.85225008001
2023-11-14,11:21:41.000,318,11086896,-795,0,1699960900,13011.607435459991,96.12398055000085,54378.76840464
2023-11-14,11:21:42.000,318,11086875,-795,0,1699960901,13011.688271179992,96.0323418600019,54378.73346904001
2023-11-14,11:21:43.000,318,11086850,-795,0,1699960902,13011.661325939996,95.89135926000017,54378.59372664001
2023-11-14,11:21:44.000,318,11086795,-795,0,1699960903,13011.876887860002,95.77152405000379,54378.61468800001
2023-11-14,11:21:45.000,318,11086829,-795,0,1699960904,13012.025086679998,95.60939406000398,54378.691546320006
2023-11-14,11:21:46.000,318,11086877,-795,0,1699960905,13012.092449779993,95.46841146000224,54378.65661072
2023-11-14,11:21:47.000,318,11086805,-795,0,1699960906,13012.233912289994,95.34857624999859,54378.76840464
2023-11-14,11:21:48.000,318,11086882,-795,0,1699960907,13012.173285499994,95.15120061000198,54378.572765280005
2023-11-14,11:21:49.000,318,11086837,-795,0,1699960908,13012.456210519995,95.08070931000111,54378.74744328
2023-11-14,11:21:50.000,318,11086872,-795,0,1699960909,13012.62461826999,94.93972670999938,54378.859237200006
2023-11-14,11:21:51.000,318,11086877,-795,0,1699960910,13012.66503612999,94.78464584999892,54378.8243016
2023-11-14,11:21:52.000,318,11086870,-795,0,1699960911,13012.718926609996,94.62251585999911,54378.70552056
2023-11-14,11:21:53.000,318,11086879,-795,0,1699960912,13012.840180189996,94.48153326000465,54378.76840464
2023-11-14,11:21:54.000,318,11086925,-795,0,1699960913,13012.887334359992,94.36874718000036,54378.789366000005
2023-11-14,11:21:55.000,318,11086885,-795,0,1699960914,13013.015324250002,94.20661719000054,54378.80334024001
2023-11-14,11:21:56.000,318,11086848,-795,0,1699960915,13012.974906390002,94.07268371999817,54378.73346904001
2023-11-14,11:21:57.000,318,11086890,-795,0,1699960916,13013.075951040002,93.93170112000371,54378.77539176
2023-11-14,11:21:58.000,318,11086801,-795,0,1699960917,13013.224149859998,93.7695711300039,54378.94308264
2023-11-14,11:21:59.000,318,11086840,-795,0,1699960918,13013.244358789998,93.68498157000431,54378.95006976001
2023-11-14,11:22:00.000,318,11086908,-795,0,1699960919,13013.251095099993,93.52990071000386,54378.90115992001
2023-11-14,11:22:01.000,318,11086867,-795,0,1699960920,13013.278040339988,93.3748198500034,54378.87321144
2023-11-14,11:22:02.000,318,11086861,-795,0,1699960921,13013.224149859998,93.2126898600036,54378.789366000005
2023-11-14,11:22:03.000,318,11086845,-795,0,1699960922,13013.278040339988,93.09285464999994,54378.81731448
2023-11-14,11:22:04.000,318,11086853,-795,0,1699960923,13013.338667129989,92.97301944000355,54379.026928080006
2023-11-14,11:22:05.000,318,11086899,-795,0,1699960924,13013.358876059989,92.84613510000054,54379.0339152
2023-11-14,11:22:06.000,318,11086843,-795,0,1699960925,13013.271304029993,92.66990685000201,54379.11077352
2023-11-14,11:22:07.000,318,11086891,-795,0,1699960926,13013.197204620003,92.55007163999835,54378.97103112001
2023-11-14,11:22:08.000,318,11086848,-795,0,1699960927,13013.183731999998,92.45138382000005,54379.11077352
2023-11-14,11:22:09.000,318,11086851,-795,0,1699960928,13013.136577830002,92.34564687000238,54379.16667048001
2023-11-14,11:22:10.000,318,11086848,-795,0,1699960929,13013.062478419997,92.22581165999873,54379.18763184001
2023-11-14,11:22:11.000,318,11086843,-795,0,1699960930,13012.914279600001,92.19056601000193,54379.09679928001
2023-11-14,11:22:12.000,318,11086908,-795,0,1699960931,13012.75260816,92.09892732000299,54379.124747760005
2023-11-14,11:22:13.000,318,11086832,-795,0,1699960932,13012.739135539996,92.02138689000276,54379.31340000001
2023-11-14,11:22:14.000,318,11086861,-795,0,1699960933,13012.64482719999,91.95794472000125,54379.42519392
2023-11-14,11:22:15.000,318,11086861,-795,0,1699960934,13012.50336468999,91.90860080999846,54379.3483356
2023-11-14,11:22:16.000,318,11086894,-795,0,1699960935,13012.36190217999,91.80991299000016,54379.292438640005
2023-11-14,11:22:17.000,318,11086866,-795,0,1699960936,13012.247384909999,91.79581473000144,54379.488078
2023-11-14,11:22:18.000,318,11086861,-795,0,1699960937,13012.085713469998,91.78171647000272,54379.45314240001
2023-11-14,11:22:19.000,318,11086843,-795,0,1699960938,13011.984668819998,91.73942168999929,54379.56493632
2023-11-14,11:22:20.000,318,11086913,-795,0,1699960939,13011.802788449997,91.75351994999801,54379.60685904
2023-11-14,11:22:21.000,318,11086852,-795,0,1699960940,13011.661325939996,91.71827430000121,54379.65576888
2023-11-14,11:22:22.000,318,11086896,-795,0,1699960941,13011.540072359996,91.66893038999842,54379.71166584
2023-11-14,11:22:23.000,318,11086879,-795,0,1699960942,13011.41208247,91.71827430000121,54379.82345976
2023-11-14,11:22:24.000,318,11086852,-795,0,1699960943,13011.22346578999,91.71827430000121,54379.83743400001
2023-11-14,11:22:25.000,318,11086908,-795,0,1699960944,13011.014640179994,91.74647081999865,54379.85839536001
2023-11-14,11:22:26.000,318,11086842,-795,0,1699960945,13010.799078259988,91.71122517000185,54379.78852416001
2023-11-14,11:22:27.000,318,11086938,-795,0,1699960946,13010.610461579992,91.80991299000016,54379.83044688
2023-11-14,11:22:28.000,318,11086903,-795,0,1699960947,13010.529625859992,91.83106037999823,54380.033073360006
2023-11-14,11:22:29.000,318,11086838,-795,0,1699960948,13010.394899660001,91.89450254999974,54380.15884152
2023-11-14,11:22:30.000,318,11086855,-795,0,1699960949,13010.25343715,91.90860080999846,54380.21473848
2023-11-14,11:22:31.000,318,11086854,-795,0,1699960950,13010.07155678,91.97909210999933,54380.31255816001
2023-11-14,11:22:32.000,318,11086881,-795,0,1699960951,13009.90988534,91.97909210999933,54380.22871272
2023-11-14,11:22:33.000,318,11086884,-795,0,1699960952,13009.748213899999,92.09187819000363,54380.249674080005
2023-11-14,11:22:34.000,318,11086926,-795,0,1699960953,13009.559597220003,92.10597645000234,54380.18679
2023-11-14,11:22:35.000,318,11086879,-795,0,1699960954,13009.317090060002,92.18351688000257,54380.23569984
2023-11-14,11:22:36.000,318,11086898,-795,0,1699960955,13009.229518029992,92.24695905000408,54380.36146800001
2023-11-14,11:22:37.000,318,11086914,-795,0,1699960956,13009.09479183,92.2963029599996,54380.298583920005
2023-11-14,11:22:38.000,318,11086916,-795,0,1699960957,13008.95332932,92.36679426000046,54380.37544224
2023-11-14,11:22:39.000,318,11086843,-795,0,1699960958,13008.78492156999,92.44433469000069,54380.34050664001
2023-11-14,11:22:40.000,318,11086890,-795,0,1699960959,13008.68387691999,92.46548207999876,54380.43832632001
2023-11-14,11:22:41.000,318,11086848,-795,0,1699960960,13008.488523929998,92.59941555000114,54380.28460968
2023-11-14,11:22:42.000,318,11086866,-795,0,1699960961,13008.360534039988,92.67695598000137,54380.298583920005
2023-11-14,11:22:43.000,318,11086865,-795,0,1699960962,13008.192126289992,92.71220162999816,54380.31255816001
2023-11-14,11:22:44.000,318,11086852,-795,0,1699960963,13008.016982230001,92.8179385800031,54380.3265324
2023-11-14,11:22:45.000,318,11086833,-795,0,1699960964,13007.942882819996,92.78269292999903,54380.30557104
2023-11-14,11:22:46.000,318,11086871,-795,0,1699960965,13007.902464959996,92.84613510000054,54380.417364960005
2023-11-14,11:22:47.000,318,11086845,-795,0,1699960966,13007.85531079,92.88138075000461,54380.47326192
2023-11-14,11:22:48.000,318,11086852,-795,0,1699960967,13007.75426614,92.93777378999948,54380.368455120006
2023-11-14,11:22:49.000,318,11086895,-795,0,1699960968,13007.61280363,93.02236334999907,54380.41037784001
2023-11-14,11:22:50.000,318,11086873,-795,0,1699960969,13007.498286359994,93.02236334999907,54380.38242936
2023-11-14,11:22:51.000,318,11086874,-795,0,1699960970,13007.377032779994,93.07170726000186,54380.200764240006
2023-11-14,11:22:52.000,318,11086882,-795,0,1699960971,13007.282724439989,93.10695290999865,54380.15884152
2023-11-14,11:22:53.000,318,11086899,-795,0,1699960972,13007.242306579989,93.14924769000208,54380.200764240006
2023-11-14,11:22:54.000,318,11086822,-795,0,1699960973,13007.249042889998,93.15629682000144,54380.27762256
2023-11-14,11:22:55.000,318,11086838,-795,0,1699960974,13007.181679789988,93.2126898600036,54380.2566612
2023-11-14,11:22:56.000,318,11086826,-795,0,1699960975,13007.067162519998,93.21973899000295,54380.1169188
2023-11-14,11:22:57.000,318,11086874,-795,0,1699960976,13006.999799420002,93.2620337699991,54380.13788016
2023-11-14,11:22:58.000,318,11086870,-795,0,1699960977,13006.959381560002,93.28318116000446,54380.012112000004
2023-11-14,11:22:59.000,318,11086876,-795,0,1699960978,13006.905491079997,93.27613202999783,54380.10993168
2023-11-14,11:23:00.000,318,11086895,-795,0,1699960979,13006.831391669992,93.35367245999805,54380.081983200005
2023-11-14,11:23:01.000,318,11086843,-795,0,1699960980,13006.602357129996,93.3748198500034,54379.676730240004
2023-11-14,11:23:02.000,318,11086857,-795,0,1699960981,13006.764028569996,93.36072159000469,54380.08897032
2023-11-14,11:23:03.000,318,11086833,-795,0,1699960982,13006.703401779996,93.36072159000469,54380.10294456001
2023-11-14,11:23:04.000,318,11086797,-795,0,1699960983,13006.683192849996,93.35367245999805,54380.0470476
2023-11-14,11:23:05.000,318,11086889,-795,0,1699960984,13006.59562082,93.36072159000469,54379.90031808
2023-11-14,11:23:06.000,318,11086802,-795,0,1699960985,13006.602357129996,93.33957419999933,54379.8723696
2023-11-14,11:23:07.000,318,11086844,-795,0,1699960986,13006.5147851,93.38891811000212,54379.82345976
2023-11-14,11:23:08.000,318,11086897,-795,0,1699960987,13006.49457617,93.45940941000299,54379.92127944
2023-11-14,11:23:09.000,318,11086862,-795,0,1699960988,13006.44742199999,93.45236028000363,54379.82345976
2023-11-14,11:23:10.000,318,11086872,-795,0,1699960989,13006.501312479995,93.45236028000363,54380.00512488001
2023-11-14,11:23:11.000,318,11086861,-795,0,1699960990,13006.43394938,93.55104810000194,54379.97717640001
2023-11-14,11:23:12.000,318,11086825,-795,0,1699960991,13006.34637734999,93.52990071000386,54379.865382480006
2023-11-14,11:23:13.000,318,11086829,-795,0,1699960992,13006.28575055999,93.54399897000258,54379.82345976
2023-11-14,11:23:14.000,318,11086775,-795,0,1699960993,13006.20491483999,93.59334287999809,54379.78852416001
2023-11-14,11:23:15.000,318,11086870,-795,0,1699960994,13006.164496979989,93.60744114000408,54379.88634384001
2023-11-14,11:23:16.000,318,11086902,-795,0,1699960995,13006.144288049989,93.64268679000088,54379.85140824
2023-11-14,11:23:17.000,318,11086875,-795,0,1699960996,13006.063452329989,93.67088330999832,54379.75358856
2023-11-14,11:23:18.000,318,11086851,-795,0,1699960997,13006.063452329989,93.73432547999982,54379.76057568
2023-11-14,11:23:19.000,318,11086858,-795,0,1699960998,13006.023034469988,93.78366939000261,54379.87935672
2023-11-14,11:23:20.000,318,11086864,-795,0,1699960999,13005.948935059998,93.84711156000412,54379.844421120004
2023-11-14,11:23:21.000,318,11086849,-795,0,1699961000,13005.908517199998,93.87530808000156,54379.78852416001
2023-11-14,11:23:22.000,318,11086843,-795,0,1699961001,13005.841154100002,93.9669467700005,54379.72564008
2023-11-14,11:23:23.000,318,11086887,-795,0,1699961002,13005.726636829997,93.99514328999794,54379.59987192001
2023-11-14,11:23:24.000,318,11086862,-795,0,1699961003,13005.699691590002,94.05858545999945,54379.71166584
2023-11-14,11:23:25.000,318,11086846,-795,0,1699961004,13005.719900520002,94.10792937000224,54379.76057568
2023-11-14,11:23:26.000,318,11086850,-795,0,1699961005,13005.686218969997,94.1784206700031,54379.69070448001
2023-11-14,11:23:27.000,318,11086871,-795,0,1699961006,13005.659273730002,94.24891197000397,54379.61384616
2023-11-14,11:23:28.000,318,11086812,-795,0,1699961007,13005.605383249997,94.31940327000484,54379.64179464001
2023-11-14,11:23:29.000,318,11086833,-795,0,1699961008,13005.571701699992,94.34055066000292,54379.66974312001
2023-11-14,11:23:30.000,318,11086894,-795,0,1699961009,13005.511074909991,94.49563152000337,54379.59987192001
2023-11-14,11:23:31.000,318,11086857,-795,0,1699961010,13005.41676657,94.53087717000017,54379.50205224001
2023-11-14,11:23:32.000,318,11086899,-795,0,1699961011,13005.403293949996,94.62956498999847,54379.47410376001
2023-11-14,11:23:33.000,318,11086855,-795,0,1699961012,13005.383085019996,94.7071054199987,54379.50205224001
2023-11-14,11:23:34.000,318,11086876,-795,0,1699961013,13005.38982132999,94.78464584999892,54379.64878176001
2023-11-14,11:23:35.000,318,11086866,-795,0,1699961014,13005.35613978,94.89038280000386,54379.63480752
2023-11-14,11:23:36.000,318,11086852,-795,0,1699961015,13005.302249299995,94.93972670999938,54379.5579492
2023-11-14,11:23:37.000,318,11086831,-795,0,1699961016,13005.21467727,95.10890582999855,54379.52301360001
2023-11-14,11:23:38.000,318,11086815,-795,0,1699961017,13005.221413579995,95.18644625999877,54379.52301360001
2023-11-14,11:23:39.000,318,11086857,-795,0,1699961018,13005.221413579995,95.263986689999,54379.59987192001
2023-11-14,11:23:40.000,318,11086861,-795,0,1699961019,13005.18773202999,95.36972364000394,54379.66974312001
2023-11-14,11:23:41.000,318,11086864,-795,0,1699961020,13005.160786789995,95.48250972000096,54379.61384616
2023-11-14,11:23:42.000,318,11086868,-795,0,1699961021,13005.11363262,95.60234493000462,54379.64878176001
2023-11-14,11:23:43.000,318,11086810,-795,0,1699961022,13005.16752309999,95.69398362000356,54379.676730240004
2023-11-14,11:23:44.000,318,11086787,-795,0,1699961023,13005.08668737999,95.77857318000315,54379.65576888
2023-11-14,11:23:45.000,318,11086850,-795,0,1699961024,13004.999115349994,95.89135926000017,54379.61384616
2023-11-14,11:23:46.000,318,11086877,-795,0,1699961025,13004.951961179999,96.00414534000447,54379.42519392
2023-11-14,11:23:47.000,318,11086852,-795,0,1699961026,13005.012587969999,96.04644012000063,54379.51602648
2023-11-14,11:23:48.000,318,11086841,-795,0,1699961027,13004.999115349994,96.20152098000108,54379.69070448001
2023-11-14,11:23:49.000,318,11086875,-795,0,1699961028,13005.04626951999,96.30020879999938,54379.746601440005
2023-11-14,11:23:50.000,318,11086894,-795,0,1699961029,13005.05300583,96.39889661999769,54379.72564008
2023-11-14,11:23:51.000,318,11086880,-795,0,1699961030,13005.039533209994,96.51168270000198,54379.746601440005
2023-11-14,11:23:52.000,318,11086886,-795,0,1699961031,13004.931752249999,96.57512487000349,54379.64179464001
2023-11-14,11:23:53.000,318,11086862,-795,0,1699961032,13004.98564272999,96.65266530000372,54379.69070448001
2023-11-14,11:23:54.000,318,11086839,-795,0,1699961033,13004.999115349994,96.7725005100001,54379.7326272
2023-11-14,11:23:55.000,318,11086840,-795,0,1699961034,13004.999115349994,96.82184442000289,54379.746601440005
2023-11-14,11:23:56.000,318,11086863,-795,0,1699961035,13004.972170109999,96.9205322400012,54379.58589768
2023-11-14,11:23:57.000,318,11086838,-795,0,1699961036,13005.02606058999,97.00512180000078,54379.71865296001
2023-11-14,11:23:58.000,318,11086926,-795,0,1699961037,13005.079951069994,97.06856397000229,54379.90031808
2023-11-14,11:23:59.000,318,11086833,-795,0,1699961038,13005.10689630999,97.17430091999995,54379.85140824
2023-11-14,11:24:00.000,318,11086847,-795,0,1699961039,13005.06647844999,97.25889047999954,54379.81647264001
2023-11-14,11:24:01.000,318,11086867,-795,0,1699961040,13005.09342369,97.35052916999848,54379.78153704
2023-11-14,11:24:02.000,318,11086923,-795,0,1699961041,13005.06647844999,97.39987308000127,54379.66974312001
2023-11-14,11:24:03.000,318,11086873,-795,0,1699961042,13005.08668737999,97.49151177000022,54379.676730240004
2023-11-14,11:24:04.000,318,11086871,-795,0,1699961043,13005.12710523999,97.55495394000172,54379.68371736
2023-11-14,11:24:05.000,318,11086829,-795,0,1699961044,13005.12710523999,97.63249437000195,54379.61384616
2023-11-14,11:24:06.000,318,11086838,-795,0,1699961045,13005.26856774999,97.70298567000282,54379.90730520001
2023-11-14,11:24:07.000,318,11086861,-795,0,1699961046,13005.22814988999,97.81577174999984,54379.77454992
2023-11-14,11:24:08.000,318,11086867,-795,0,1699961047,13005.27530406,97.83691913999792,54379.82345976
2023-11-14,11:24:09.000,318,11086871,-795,0,1699961048,13005.2348862,97.91445956999814,54379.64179464001
2023-11-14,11:24:10.000,318,11086891,-795,0,1699961049,13005.32919453999,97.96380348000093,54379.8024984
2023-11-14,11:24:11.000,318,11086870,-795,0,1699961050,13005.33593085,98.0342947800018,54379.75358856
2023-11-14,11:24:12.000,318,11086858,-795,0,1699961051,13005.36961239999,98.09773695000331,54379.746601440005
2023-11-14,11:24:13.000,318,11086855,-795,0,1699961052,13005.4369755,98.16822825000418,54379.89333096
2023-11-14,11:24:14.000,318,11086876,-795,0,1699961053,13005.470657049991,98.21052303000033,54379.85839536001
2023-11-14,11:24:15.000,318,11086868,-795,0,1699961054,13005.497602290001,98.30921084999864,54379.8723696
2023-11-14,11:24:16.000,318,11086910,-795,0,1699961055,13005.470657049991,98.30921084999864,54379.65576888
2023-11-14,11:24:17.000,318,11086832,-795,0,1699961056,13005.524547529996,98.33740737000335,54379.7326272
2023-11-14,11:24:18.000,318,11086837,-795,0,1699961057,13005.578438010001,98.42199693000293,54379.76057568
2023-11-14,11:24:19.000,318,11086876,-795,0,1699961058,13005.605383249997,98.45724257999973,54379.71166584
2023-11-14,11:24:20.000,318,11086849,-795,0,1699961059,13005.679482660002,98.50658649000252,54379.8024984
2023-11-14,11:24:21.000,318,11086824,-795,0,1699961060,13005.672746349992,98.53478300999996,54379.75358856
2023-11-14,11:24:22.000,318,11086872,-795,0,1699961061,13005.719900520002,98.53478300999996,54379.746601440005
2023-11-14,11:24:23.000,318,11086876,-795,0,1699961062,13005.793999929992,98.6405199600049,54379.7326272
2023-11-14,11:24:24.000,318,11086846,-795,0,1699961063,13005.861363030002,98.58412692000275,54379.78852416001
2023-11-14,11:24:25.000,318,11086896,-795,0,1699961064,13005.901780890003,98.6264216999989,54379.76756280001
2023-11-14,11:24:26.000,318,11086829,-795,0,1699961065,13005.915253509993,98.68986387000041,54379.80948552001
2023-11-14,11:24:27.000,318,11086818,-795,0,1699961066,13005.955671369993,98.71101125999849,54379.63480752
2023-11-14,11:24:28.000,318,11086851,-795,0,1699961067,13006.009561849998,98.69691299999977,54379.65576888
2023-11-14,11:24:29.000,318,11086900,-795,0,1699961068,13006.130815429999,98.68281474000105,54379.82345976
2023-11-14,11:24:30.000,318,11086905,-795,0,1699961069,13006.157760669994,98.68986387000041,54379.78153704
2023-11-14,11:24:31.000,318,11086887,-795,0,1699961070,13006.25206901,98.68986387000041,54379.795511280005
2023-11-14,11:24:32.000,318,11086857,-795,0,1699961071,13006.33290473,98.65461822000361,54379.83743400001
2023-11-14,11:24:33.000,318,11086902,-795,0,1699961072,13006.319432109995,98.66871648000233,54379.72564008
2023-11-14,11:24:34.000,318,11086867,-795,0,1699961073,13006.380058899995,98.64756909000425,54379.697691600006
2023-11-14,11:24:35.000,318,11086831,-795,0,1699961074,13006.44742199999,98.65461822000361,54379.76756280001
2023-11-14,11:24:36.000,318,11086889,-795,0,1699961075,13006.541730339995,98.65461822000361,54379.76057568
2023-11-14,11:24:37.000,318,11086903,-795,0,1699961076,13006.55520296,98.64756909000425,54379.69070448001
2023-11-14,11:24:38.000,318,11086854,-795,0,1699961077,13006.602357129996,98.5911760500021,54379.64179464001
2023-11-14,11:24:39.000,318,11086860,-795,0,1699961078,13006.69666547,98.61937256999954,54379.88634384001
2023-11-14,11:24:40.000,318,11086846,-795,0,1699961079,13006.764028569996,98.54888126999867,54379.8024984
2023-11-14,11:24:41.000,318,11086887,-795,0,1699961080,13006.784237499996,98.57002866000403,54379.72564008
2023-11-14,11:24:42.000,318,11086862,-795,0,1699961081,13006.797710120001,98.52068475000124,54379.61384616
2023-11-14,11:24:43.000,318,11086920,-795,0,1699961082,13006.878545840002,98.5277338800006,54379.63480752
2023-11-14,11:24:44.000,318,11086871,-795,0,1699961083,13006.979590490002,98.52068475000124,54379.746601440005
2023-11-14,11:24:45.000,318,11086923,-795,0,1699961084,13007.006535729997,98.4924882300038,54379.65576888
2023-11-14,11:24:46.000,318,11086882,-795,0,1699961085,13007.046953589997,98.42904606000229,54379.56493632
2023-11-14,11:24:47.000,318,11086788,-795,0,1699961086,13007.053689899993,98.47134083999845,54379.51602648
2023-11-14,11:24:48.000,318,11086846,-795,0,1699961087,13007.228833959998,98.40084954000486,54379.69070448001
2023-11-14,11:24:49.000,318,11086889,-795,0,1699961088,13007.309669679998,98.38675127999886,54379.61384616
2023-11-14,11:24:50.000,318,11086866,-795,0,1699961089,13007.363560159989,98.39380040999822,54379.63480752
2023-11-14,11:24:51.000,318,11086876,-795,0,1699961090,13007.430923259999,98.39380040999822,54379.51602648
2023-11-14,11:24:52.000,318,11086869,-795,0,1699961091,13007.47134112,98.3797021499995,54379.530000720006
2023-11-14,11:24:53.000,318,11086916,-795,0,1699961092,13007.60606731999,98.35150563000207,54379.64878176001
2023-11-14,11:24:54.000,318,11086885,-795,0,1699961093,13007.67343042,98.29511258999992,54379.57192344001
2023-11-14,11:24:55.000,318,11086891,-795,0,1699961094,13007.71384828,98.32330911000463,54379.578910560005
2023-11-14,11:24:56.000,318,11086764,-795,0,1699961095,13007.68690303999,98.33035824000399,54379.39025832
2023-11-14,11:24:57.000,318,11086830,-795,0,1699961096,13007.781211379996,98.28806346000056,54379.42519392
2023-11-14,11:24:58.000,318,11086875,-795,0,1699961097,13007.868783409991,98.2457686800044,54379.43218104001
2023-11-14,11:24:59.000,318,11086904,-795,0,1699961098,13007.949619129991,98.2457686800044,54379.50205224001
2023-11-14,11:25:00.000,318,11086865,-795,0,1699961099,13008.016982230001,98.25986694000312,54379.4182068
2023-11-14,11:25:01.000,318,11086911,-795,0,1699961100,13008.023718539996,98.22462128999905,54379.45314240001
2023-11-14,11:25:02.000,318,11086859,-795,0,1699961101,13008.091081639992,98.21757215999969,54379.43218104001
2023-11-14,11:25:03.000,318,11086874,-795,0,1699961102,13008.124763189997,98.18937564000225,54379.44615528
2023-11-14,11:25:04.000,318,11086844,-795,0,1699961103,13008.259489390002,98.21052303000033,54379.46711664
2023-11-14,11:25:05.000,318,11086848,-795,0,1699961104,13008.279698320002,98.18937564000225,54379.40423256001
2023-11-14,11:25:06.000,318,11086895,-795,0,1699961105,13008.353797729993,98.16117912000482,54379.48109088001
2023-11-14,11:25:07.000,318,11086862,-795,0,1699961106,13008.360534039988,98.14003172999946,54379.411219680005
2023-11-14,11:25:08.000,318,11086884,-795,0,1699961107,13008.414424519993,98.11888434000139,54379.36929696
2023-11-14,11:25:09.000,318,11086920,-795,0,1699961108,13008.555887029994,98.0695404299986,54379.5928848
2023-11-14,11:25:10.000,318,11086914,-795,0,1699961109,13008.60304119999,98.06249129999924,54379.50205224001
2023-11-14,11:25:11.000,318,11086840,-795,0,1699961110,13008.66366798999,98.00609826000436,54379.51602648
2023-11-14,11:25:12.000,318,11086823,-795,0,1699961111,13008.629986439999,98.00609826000436,54379.341348480004
2023-11-14,11:25:13.000,318,11086804,-795,0,1699961112,13008.72429477999,97.98495086999901,54379.509039360004
2023-11-14,11:25:14.000,318,11086921,-795,0,1699961113,13008.81186681,97.95675435000157,54379.57192344001
2023-11-14,11:25:15.000,318,11086905,-795,0,1699961114,13008.879229909995,97.94970522000222,54379.530000720006
2023-11-14,11:25:16.000,318,11086897,-795,0,1699961115,13008.85228467,97.92150870000478,54379.4182068
2023-11-14,11:25:17.000,318,11086868,-795,0,1699961116,13008.94659300999,97.89331218000007,54379.488078
2023-11-14,11:25:18.000,318,11086884,-795,0,1699961117,13009.040901349996,97.87921392000135,54379.59987192001
2023-11-14,11:25:19.000,318,11086896,-795,0,1699961118,13009.121737069996,97.79462436000176,54379.63480752
2023-11-14,11:25:20.000,318,11086873,-795,0,1699961119,13009.121737069996,97.80167349000112,54379.58589768
2023-11-14,11:25:21.000,318,11086874,-795,0,1699961120,13009.189100169991,97.77347697000368,54379.56493632
2023-11-14,11:25:22.000,318,11086858,-795,0,1699961121,13009.128473379991,97.80872262000048,54379.33436136001
2023-11-14,11:25:23.000,318,11086886,-795,0,1699961122,13009.222781719996,97.71708393000154,54379.42519392
2023-11-14,11:25:24.000,318,11086923,-795,0,1699961123,13009.310353749992,97.7241330600009,54379.578910560005
2023-11-14,11:25:25.000,318,11086875,-795,0,1699961124,13009.357507920002,97.66774001999875,54379.627820400005
2023-11-14,11:25:26.000,318,11086887,-795,0,1699961125,13009.330562679992,97.68183828000474,54379.55096208001
2023-11-14,11:25:27.000,318,11086834,-795,0,1699961126,13009.404662089997,97.64659263000067,54379.578910560005
2023-11-14,11:25:28.000,318,11086894,-795,0,1699961127,13009.418134710002,97.61839611000323,54379.61384616
2023-11-14,11:25:29.000,318,11086900,-795,0,1699961128,13009.458552570002,97.55495394000172,54379.5928848
2023-11-14,11:25:30.000,318,11086872,-795,0,1699961129,13009.532651979993,97.58315045999916,54379.68371736
2023-11-14,11:25:31.000,318,11086889,-795,0,1699961130,13009.546124599998,97.50561002999893,54379.51602648
2023-11-14,11:25:32.000,318,11086907,-795,0,1699961131,13009.512443049993,97.47036438000214,54379.47410376001
2023-11-14,11:25:33.000,318,11086891,-795,0,1699961132,13009.647169249998,97.43511872999807,54379.61384616
2023-11-14,11:25:34.000,318,11086947,-795,0,1699961133,13009.660641869988,97.42806959999871,54379.66974312001
2023-11-14,11:25:35.000,318,11086876,-795,0,1699961134,13009.660641869988,97.36462743000448,54379.5928848
2023-11-14,11:25:36.000,318,11086837,-795,0,1699961135,13009.606751389998,97.37167656000383,54379.411219680005
2023-11-14,11:25:37.000,318,11086857,-795,0,1699961136,13009.674114489993,97.32233265000104,54379.37628408
2023-11-14,11:25:38.000,318,11086902,-795,0,1699961137,13009.687587109998,97.29413613000361,54379.48109088001
2023-11-14,11:25:39.000,318,11086897,-795,0,1699961138,13009.728004969998,97.22364483000274,54379.43916816
2023-11-14,11:25:40.000,318,11086828,-795,0,1699961139,13009.761686519989,97.19544830999803,54379.45314240001
2023-11-14,11:25:41.000,318,11086855,-795,0,1699961140,13009.795368069994,97.18839917999867,54379.3483356
2023-11-14,11:25:42.000,318,11086861,-795,0,1699961141,13009.808840689999,97.13905527000315,54379.362309840006
2023-11-14,11:25:43.000,318,11086885,-795,0,1699961142,13009.916621649994,97.07561310000165,54379.460129520005
2023-11-14,11:25:44.000,318,11086830,-795,0,1699961143,13009.90314902999,97.04741658000421,54379.4182068
2023-11-14,11:25:45.000,318,11086821,-795,0,1699961144,13009.936830579994,96.97692528000334,54379.42519392
2023-11-14,11:25:46.000,318,11086875,-795,0,1699961145,13009.876203789994,96.95577788999799,54379.243528800005
2023-11-14,11:25:47.000,318,11086869,-795,0,1699961146,13009.92335795999,96.94167962999927,54379.32038712
2023-11-14,11:25:48.000,318,11086895,-795,0,1699961147,13009.835785929994,96.96987615000398,54379.1037864
2023-11-14,11:25:49.000,318,11086883,-795,0,1699961148,13010.05134785,96.89233572000376,54379.43916816
2023-11-14,11:25:50.000,318,11086857,-795,0,1699961149,13010.04461153999,96.8711883299984,54379.47410376001
2023-11-14,11:25:51.000,318,11086862,-795,0,1699961150,13010.08502939999,96.83594268000161,54379.4182068
2023-11-14,11:25:52.000,318,11086889,-795,0,1699961151,13010.06482046999,96.83594268000161,54379.27147728
2023-11-14,11:25:53.000,318,11086835,-795,0,1699961152,13010.13218357,96.80774616000417,54379.27147728
2023-11-14,11:25:54.000,318,11086845,-795,0,1699961153,13010.13218357,96.80069703000481,54379.31340000001
2023-11-14,11:25:55.000,318,11086850,-795,0,1699961154,13010.179337739995,96.75840225000138,54379.44615528
2023-11-14,11:25:56.000,318,11086863,-795,0,1699961155,13010.12544725999,96.78659876999882,54379.31340000001
2023-11-14,11:25:57.000,318,11086881,-795,0,1699961156,13010.18607404999,96.70905833999859,54379.30641288001
2023-11-14,11:25:58.000,318,11086872,-795,0,1699961157,13010.280382389996,96.72315660000459,54379.4182068
2023-11-14,11:25:59.000,318,11086889,-795,0,1699961158,13010.300591319996,96.70200920999923,54379.43218104001
2023-11-14,11:26:00.000,318,11086916,-795,0,1699961159,13010.320800249996,96.6738126900018,54379.362309840006
2023-11-14,11:26:01.000,318,11086878,-795,0,1699961160,13010.354481800001,96.60332139000093,54379.30641288001
2023-11-14,11:26:02.000,318,11086891,-795,0,1699961161,13010.307327629991,96.63856703999772,54379.194618960006
2023-11-14,11:26:03.000,318,11086895,-795,0,1699961162,13010.374690730001,96.63151790999837,54379.194618960006
2023-11-14,11:26:04.000,318,11086900,-795,0,1699961163,13010.361218109996,96.61741964999965,54379.13173488
2023-11-14,11:26:05.000,318,11086892,-795,0,1699961164,13010.455526450001,96.60332139000093,54379.35532272001
2023-11-14,11:26:06.000,318,11086896,-795,0,1699961165,13010.475735380001,96.56102661000477,54379.3483356
2023-11-14,11:26:07.000,318,11086883,-795,0,1699961166,13010.556571100002,96.58217400000285,54379.341348480004
2023-11-14,11:26:08.000,318,11086895,-795,0,1699961167,13010.495944310002,96.49758444000327,54379.18763184001
2023-11-14,11:26:09.000,318,11086822,-795,0,1699961168,13010.556571100002,96.51873183000134,54379.15269624
2023-11-14,11:26:10.000,318,11086883,-795,0,1699961169,13010.563307409997,96.50463357000262,54379.25051592
2023-11-14,11:26:11.000,318,11086922,-795,0,1699961170,13010.556571100002,96.47643704999791,54379.09679928001
2023-11-14,11:26:12.000,318,11086885,-795,0,1699961171,13010.583516339997,96.47643704999791,54379.124747760005
2023-11-14,11:26:13.000,318,11086881,-795,0,1699961172,13010.704769919997,96.44119140000112,54379.292438640005
2023-11-14,11:26:14.000,318,11086913,-795,0,1699961173,13010.718242540002,96.41299488000368,54379.25051592
2023-11-14,11:26:15.000,318,11086896,-795,0,1699961174,13010.718242540002,96.38479835999897,54379.243528800005
2023-11-14,11:26:16.000,318,11086863,-795,0,1699961175,13010.657615750002,96.37774922999961,54379.05487656
2023-11-14,11:26:17.000,318,11086836,-795,0,1699961176,13010.745187779998,96.33545445000345,54379.15968336
2023-11-14,11:26:18.000,318,11086915,-795,0,1699961177,13010.765396709998,96.30020879999938,54379.18763184001
2023-11-14,11:26:19.000,318,11086867,-795,0,1699961178,13010.745187779998,96.29315967000002,54379.13872200001
2023-11-14,11:26:20.000,318,11086905,-795,0,1699961179,13010.751924089993,96.25791402000323,54379.18763184001
2023-11-14,11:26:21.000,318,11086861,-795,0,1699961180,13010.738451470002,96.25791402000323,54379.145709120006
2023-11-14,11:26:22.000,318,11086840,-795,0,1699961181,13010.765396709998,96.20152098000108,54379.21558032001
2023-11-14,11:26:23.000,318,11086927,-795,0,1699961182,13010.812550879993,96.24381576000451,54379.27147728
2023-11-14,11:26:24.000,318,11086902,-795,0,1699961183,13010.778869330003,96.13807880999957,54379.2784644
2023-11-14,11:26:25.000,318,11086897,-795,0,1699961184,13010.772133019993,96.19447185000172,54379.18763184001
2023-11-14,11:26:26.000,318,11086918,-795,0,1699961185,13010.738451470002,96.12398055000085,54379.13872200001
2023-11-14,11:26:27.000,318,11086903,-795,0,1699961186,13010.738451470002,96.10283316000277,54379.15968336
2023-11-14,11:26:28.000,318,11086836,-795,0,1699961187,13010.745187779998,96.11693142000149,54379.22256744
2023-11-14,11:26:29.000,318,11086914,-795,0,1699961188,13010.799078259988,96.09578403000341,54379.31340000001
2023-11-14,11:26:30.000,318,11086902,-795,0,1699961189,13010.772133019993,96.05348924999998,54379.32038712
2023-11-14,11:26:31.000,318,11086844,-795,0,1699961190,13010.778869330003,96.04644012000063,54379.292438640005
2023-11-14,11:26:32.000,318,11086870,-795,0,1699961191,13010.691297299993,96.01119447000383,54379.20160608
2023-11-14,11:26:33.000,318,11086892,-795,0,1699961192,13010.691297299993,96.0323418600019,54379.25750304
2023-11-14,11:26:34.000,318,11086890,-795,0,1699961193,13010.704769919997,95.97594881999976,54379.32038712
2023-11-14,11:26:35.000,318,11086837,-795,0,1699961194,13010.684560989997,96.00414534000447,54379.26449016001
2023-11-14,11:26:36.000,318,11086851,-795,0,1699961195,13010.617197890002,95.97594881999976,54379.2085932
2023-11-14,11:26:37.000,318,11086864,-795,0,1699961196,13010.617197890002,95.96185056000104,54379.173657600004
2023-11-14,11:26:38.000,318,11086908,-795,0,1699961197,13010.657615750002,95.94775230000232,54379.3483356
2023-11-14,11:26:39.000,318,11086839,-795,0,1699961198,13010.657615750002,95.94070317000296,54379.29942576
2023-11-14,11:26:40.000,318,11086906,-795,0,1699961199,13010.576780030002,95.9336540400036,54379.32038712
2023-11-14,11:26:41.000,318,11086883,-795,0,1699961200,13010.516153240002,95.94070317000296,54379.292438640005
2023-11-14,11:26:42.000,318,11086823,-795,0,1699961201,13010.462262759997,95.94070317000296,54379.15968336
2023-11-14,11:26:43.000,318,11086843,-795,0,1699961202,13010.408372279991,95.94070317000296,54379.124747760005
2023-11-14,11:26:44.000,318,11086922,-795,0,1699961203,13010.468999069992,95.9336540400036,54379.292438640005
2023-11-14,11:26:45.000,318,11086890,-795,0,1699961204,13010.468999069992,95.95480143000168,54379.35532272001
2023-11-14,11:26:46.000,318,11086852,-795,0,1699961205,13010.435317520001,95.9336540400036,54379.292438640005
2023-11-14,11:26:47.000,318,11086866,-795,0,1699961206,13010.367954419991,95.96185056000104,54379.22256744
2023-11-14,11:26:48.000,318,11086829,-795,0,1699961207,13010.361218109996,95.94070317000296,54379.31340000001
2023-11-14,11:26:49.000,318,11086844,-795,0,1699961208,13010.20628297999,95.96185056000104,54379.124747760005
2023-11-14,11:26:50.000,318,11086904,-795,0,1699961209,13010.280382389996,95.95480143000168,54379.292438640005
2023-11-14,11:26:51.000,318,11086874,-795,0,1699961210,13010.219755599996,95.95480143000168,54379.16667048001
2023-11-14,11:26:52.000,318,11086917,-795,0,1699961211,13010.1523925,95.94775230000232,54379.13173488
2023-11-14,11:26:53.000,318,11086819,-795,0,1699961212,13010.22649190999,95.98299794999912,54379.35532272001
2023-11-14,11:26:54.000,318,11086894,-795,0,1699961213,13010.23322822,95.98299794999912,54379.33436136001
2023-11-14,11:26:55.000,318,11086872,-795,0,1699961214,13010.239964529996,95.9688996900004,54379.35532272001
2023-11-14,11:26:56.000,318,11086826,-795,0,1699961215,13010.17260143,95.9336540400036,54379.23654168001
2023-11-14,11:26:57.000,318,11086840,-795,0,1699961216,13010.16586511999,96.00414534000447,54379.32737424
2023-11-14,11:26:58.000,318,11086877,-795,0,1699961217,13010.10523832999,96.01824360000319,54379.28545152001
2023-11-14,11:26:59.000,318,11086894,-795,0,1699961218,13010.07155678,95.9336540400036,54379.2784644
2023-11-14,11:27:00.000,318,11086867,-795,0,1699961219,13010.06482046999,95.98299794999912,54379.2085932
2023-11-14,11:27:01.000,318,11086878,-795,0,1699961220,13009.98398474999,95.95480143000168,54379.09679928001
2023-11-14,11:27:02.000,318,11086866,-795,0,1699961221,13009.99072106,96.00414534000447,54379.13173488
2023-11-14,11:27:03.000,318,11086862,-795,0,1699961222,13009.97051213,96.01119447000383,54379.22955456
2023-11-14,11:27:04.000,318,11086872,-795,0,1699961223,13009.997457369995,96.00414534000447,54379.2085932
2023-11-14,11:27:05.000,318,11086863,-795,0,1699961224,13009.977248439995,95.9688996900004,54379.22955456
2023-11-14,11:27:06.000,318,11086889,-795,0,1699961225,13009.957039509995,95.99004707999848,54379.2085932
2023-11-14,11:27:07.000,318,11086859,-795,0,1699961226,13009.916621649994,95.9688996900004,54379.075837920005
2023-11-14,11:27:08.000,318,11086867,-795,0,1699961227,13009.896412719994,95.96185056000104,54379.1037864
2023-11-14,11:27:09.000,318,11086824,-795,0,1699961228,13009.936830579994,95.94775230000232,54379.16667048001
2023-11-14,11:27:10.000,318,11086886,-795,0,1699961229,13009.90988534,95.94775230000232,54379.2784644
2023-11-14,11:27:11.000,318,11086871,-795,0,1699961230,13009.936830579994,95.9336540400036,54379.25750304
2023-11-14,11:27:12.000,318,11086895,-795,0,1699961231,13009.889676409999,95.9336540400036,54379.05487656
2023-11-14,11:27:13.000,318,11086862,-795,0,1699961232,13009.896412719994,95.97594881999976,54379.08981216
2023-11-14,11:27:14.000,318,11086891,-795,0,1699961233,13009.889676409999,95.94775230000232,54379.16667048001
2023-11-14,11:27:15.000,318,11086870,-795,0,1699961234,13009.876203789994,95.89840838999953,54379.20160608
2023-11-14,11:27:16.000,318,11086902,-795,0,1699961235,13009.86273116999,95.95480143000168,54379.13872200001
2023-11-14,11:27:17.000,318,11086909,-795,0,1699961236,13009.835785929994,95.95480143000168,54379.16667048001
2023-11-14,11:27:18.000,318,11086848,-795,0,1699961237,13009.90988534,95.95480143000168,54379.25051592
2023-11-14,11:27:19.000,318,11086878,-795,0,1699961238,13009.92335795999,95.98299794999912,54379.33436136001
2023-11-14,11:27:20.000,318,11086864,-795,0,1699961239,13009.90314902999,95.98299794999912,54379.26449016001
2023-11-14,11:27:21.000,318,11086832,-795,0,1699961240,13009.889676409999,95.91250664999825,54379.22955456
2023-11-14,11:27:22.000,318,11086903,-795,0,1699961241,13009.849258549999,95.91955578000488,54379.15968336
2023-11-14,11:27:23.000,318,11086900,-795,0,1699961242,13009.86273116999,95.91250664999825,54379.13872200001
2023-11-14,11:27:24.000,318,11086891,-795,0,1699961243,13009.88294009999,95.9688996900004,54379.26449016001
2023-11-14,11:27:25.000,318,11086868,-795,0,1699961244,13009.90314902999,95.97594881999976,54379.26449016001
2023-11-14,11:27:26.000,318,11086877,-795,0,1699961245,13009.835785929994,95.97594881999976,54379.20160608
2023-11-14,11:27:27.000,318,11086880,-795,0,1699961246,13009.795368069994,96.01119447000383,54379.13173488
2023-11-14,11:27:28.000,318,11086856,-795,0,1699961247,13009.835785929994,95.9688996900004,54379.15968336
2023-11-14,11:27:29.000,318,11086819,-795,0,1699961248,13009.815576999994,95.9688996900004,54379.18763184001
2023-11-14,11:27:30.000,318,11086892,-795,0,1699961249,13009.849258549999,95.99004707999848,54379.20160608
2023-11-14,11:27:31.000,318,11086873,-795,0,1699961250,13009.788631759999,95.98299794999912,54379.04788944001
2023-11-14,11:27:32.000,318,11086870,-795,0,1699961251,13009.815576999994,95.99004707999848,54379.11077352
2023-11-14,11:27:33.000,318,11086874,-795,0,1699961252,13009.82231330999,95.96185056000104,54379.173657600004
2023-11-14,11:27:34.000,318,11086871,-795,0,1699961253,13009.876203789994,95.96185056000104,54379.2784644
2023-11-14,11:27:35.000,318,11086864,-795,0,1699961254,13009.781895449989,95.97594881999976,54379.18064472
2023-11-14,11:27:36.000,318,11086844,-795,0,1699961255,13009.829049619999,95.94070317000296,54379.18064472
2023-11-14,11:27:37.000,318,11086858,-795,0,1699961256,13009.768422829999,95.90545751999889,54379.13872200001
2023-11-14,11:27:38.000,318,11086844,-795,0,1699961257,13009.728004969998,95.92660491000424,54379.09679928001
2023-11-14,11:27:39.000,318,11086859,-795,0,1699961258,13009.647169249998,95.94070317000296,54379.005966720004
2023-11-14,11:27:40.000,318,11086844,-795,0,1699961259,13009.734741279994,95.92660491000424,54379.18064472
2023-11-14,11:27:41.000,318,11086888,-795,0,1699961260,13009.660641869988,95.90545751999889,54379.04788944001
2023-11-14,11:27:42.000,318,11086857,-795,0,1699961261,13009.647169249998,95.87726100000145,54379.09679928001
2023-11-14,11:27:43.000,318,11086837,-795,0,1699961262,13009.640432939988,95.88431013000081,54379.15968336
2023-11-14,11:27:44.000,318,11086844,-795,0,1699961263,13009.593278769993,95.84201535000466,54379.15968336
2023-11-14,11:27:45.000,318,11086872,-795,0,1699961264,13009.539388290003,95.86316274000274,54379.09679928001
2023-11-14,11:27:46.000,318,11086828,-795,0,1699961265,13009.505706739998,95.84906448000402,54379.0339152
2023-11-14,11:27:47.000,318,11086848,-795,0,1699961266,13009.472025189993,95.84906448000402,54379.026928080006
2023-11-14,11:27:48.000,318,11086882,-795,0,1699961267,13009.472025189993,95.83496621999802,54379.194618960006
2023-11-14,11:27:49.000,318,11086839,-795,0,1699961268,13009.512443049993,95.77857318000315,54379.194618960006
2023-11-14,11:27:50.000,318,11086860,-795,0,1699961269,13009.364244229997,95.84201535000466,54379.09679928001
2023-11-14,11:27:51.000,318,11086862,-795,0,1699961270,13009.451816259992,95.81381882999995,54379.18763184001
2023-11-14,11:27:52.000,318,11086849,-795,0,1699961271,13009.404662089997,95.79972057000123,54379.06186368
2023-11-14,11:27:53.000,318,11086824,-795,0,1699961272,13009.384453159997,95.78562231000251,54379.13872200001
2023-11-14,11:27:54.000,318,11086877,-795,0,1699961273,13009.350771609992,95.77152405000379,54379.194618960006
2023-11-14,11:27:55.000,318,11086873,-795,0,1699961274,13009.337298990002,95.77152405000379,54379.173657600004
2023-11-14,11:27:56.000,318,11086907,-795,0,1699961275,13009.236254340001,95.73627839999972,54378.98500536
2023-11-14,11:27:57.000,318,11086881,-795,0,1699961276,13009.249726959992,95.77857318000315,54379.08282504
2023-11-14,11:27:58.000,318,11086905,-795,0,1699961277,13009.283408509997,95.7574257899978,54379.21558032001
2023-11-14,11:27:59.000,318,11086913,-795,0,1699961278,13009.296881130002,95.77152405000379,54379.32038712
2023-11-14,11:28:00.000,318,11086817,-795,0,1699961279,13009.236254340001,95.72922927000036,54379.31340000001
2023-11-14,11:28:01.000,318,11086886,-795,0,1699961280,13009.216045410001,95.722180140001,54379.2784644
2023-11-14,11:28:02.000,318,11086879,-795,0,1699961281,13009.162154929996,95.73627839999972,54379.18064472
2023-11-14,11:28:03.000,318,11086901,-795,0,1699961282,13009.141945999996,95.722180140001,54379.18763184001
2023-11-14,11:28:04.000,318,11086853,-795,0,1699961283,13009.067846589991,95.722180140001,54379.31340000001
2023-11-14,11:28:05.000,318,11086860,-795,0,1699961284,13009.09479183,95.70808188000228,54379.362309840006
2023-11-14,11:28:06.000,318,11086928,-795,0,1699961285,13009.061110279996,95.74332752999908,54379.27147728
2023-11-14,11:28:07.000,318,11086896,-795,0,1699961286,13008.99374718,95.70808188000228,54379.15968336
2023-11-14,11:28:08.000,318,11086847,-795,0,1699961287,13009.03416504,95.74332752999908,54379.292438640005
2023-11-14,11:28:09.000,318,11086871,-795,0,1699961288,13008.98701086999,95.6869344900042,54379.30641288001
2023-11-14,11:28:10.000,318,11086900,-795,0,1699961289,13008.939856699995,95.70808188000228,54379.29942576
2023-11-14,11:28:11.000,318,11086932,-795,0,1699961290,13008.89270253,95.67988536000485,54379.173657600004
2023-11-14,11:28:12.000,318,11086902,-795,0,1699961291,13008.80513049999,95.67988536000485,54379.16667048001
2023-11-14,11:28:13.000,318,11086867,-795,0,1699961292,13008.8724936,95.70808188000228,54379.37628408
2023-11-14,11:28:14.000,318,11086902,-795,0,1699961293,13008.88596621999,95.67283622999821,54379.40423256001
2023-11-14,11:28:15.000,318,11086837,-795,0,1699961294,13008.82533942999,95.64463971000077,54379.341348480004
2023-11-14,11:28:16.000,318,11086828,-795,0,1699961295,13008.74450370999,95.65873796999949,54379.173657600004
2023-11-14,11:28:17.000,318,11086829,-795,0,1699961296,13008.757976329995,95.63054145000206,54379.31340000001
2023-11-14,11:28:18.000,318,11086914,-795,0,1699961297,13008.73103109,95.63054145000206,54379.36929696
2023-11-14,11:28:19.000,318,11086922,-795,0,1699961298,13008.629986439999,95.65168884000013,54379.145709120006
2023-11-14,11:28:20.000,318,11086877,-795,0,1699961299,13008.670404299999,95.61644319000334,54379.2085932
2023-11-14,11:28:21.000,318,11086841,-795,0,1699961300,13008.66366798999,95.67283622999821,54379.18064472
2023-11-14,11:28:22.000,318,11086870,-795,0,1699961301,13008.62325012999,95.63759058000142,54379.145709120006
2023-11-14,11:28:23.000,318,11086894,-795,0,1699961302,13008.636722749994,95.61644319000334,54379.26449016001
2023-11-14,11:28:24.000,318,11086818,-795,0,1699961303,13008.62325012999,95.66578709999885,54379.20160608
2023-11-14,11:28:25.000,318,11086856,-795,0,1699961304,13008.576095959994,95.63759058000142,54379.243528800005
2023-11-14,11:28:26.000,318,11086870,-795,0,1699961305,13008.562623339989,95.63759058000142,54379.09679928001
2023-11-14,11:28:27.000,318,11086884,-795,0,1699961306,13008.475051309993,95.60939406000398,54379.124747760005
2023-11-14,11:28:28.000,318,11086914,-795,0,1699961307,13008.522205479989,95.64463971000077,54379.22256744
2023-11-14,11:28:29.000,318,11086889,-795,0,1699961308,13008.576095959994,95.63759058000142,54379.2784644
2023-11-14,11:28:30.000,318,11086898,-795,0,1699961309,13008.549150719999,95.63759058000142,54379.33436136001
2023-11-14,11:28:31.000,318,11086839,-795,0,1699961310,13008.555887029994,95.65168884000013,54379.2784644
2023-11-14,11:28:32.000,318,11086859,-795,0,1699961311,13008.495260239994,95.67988536000485,54379.16667048001
2023-11-14,11:28:33.000,318,11086828,-795,0,1699961312,13008.488523929998,95.64463971000077,54379.21558032001
2023-11-14,11:28:34.000,318,11086866,-795,0,1699961313,13008.515469169994,95.67988536000485,54379.30641288001
2023-11-14,11:28:35.000,318,11086897,-795,0,1699961314,13008.515469169994,95.66578709999885,54379.25750304
2023-11-14,11:28:36.000,318,11086826,-795,0,1699961315,13008.488523929998,95.6869344900042,54379.27147728
2023-11-14,11:28:37.000,318,11086878,-795,0,1699961316,13008.468314999998,95.65168884000013,54379.243528800005
2023-11-14,11:28:38.000,318,11086922,-795,0,1699961317,13008.501996549989,95.70808188000228,54379.25750304
2023-11-14,11:28:39.000,318,11086891,-795,0,1699961318,13008.522205479989,95.70103275000292,54379.29942576
2023-11-14,11:28:40.000,318,11086846,-795,0,1699961319,13008.528941789998,95.71513101000164,54379.43218104001
2023-11-14,11:28:41.000,318,11086920,-795,0,1699961320,13008.501996549989,95.67283622999821,54379.39025832
2023-11-14,11:28:42.000,318,11086863,-795,0,1699961321,13008.374006659993,95.70808188000228,54379.11077352
2023-11-14,11:28:43.000,318,11086873,-795,0,1699961322,13008.495260239994,95.67988536000485,54379.28545152001
2023-11-14,11:28:44.000,318,11086904,-795,0,1699961323,13008.501996549989,95.71513101000164,54379.43218104001
2023-11-14,11:28:45.000,318,11086858,-795,0,1699961324,13008.522205479989,95.6869344900042,54379.460129520005
2023-11-14,11:28:46.000,318,11086879,-795,0,1699961325,13008.508732859998,95.69398362000356,54379.47410376001
2023-11-14,11:28:47.000,318,11086874,-795,0,1699961326,13008.448106069998,95.70808188000228,54379.411219680005
2023-11-14,11:28:48.000,318,11086797,-795,0,1699961327,13008.515469169994,95.70808188000228,54379.45314240001
2023-11-14,11:28:49.000,318,11086899,-795,0,1699961328,13008.495260239994,95.67988536000485,54379.46711664
2023-11-14,11:28:50.000,318,11086879,-795,0,1699961329,13008.454842379993,95.69398362000356,54379.46711664
2023-11-14,11:28:51.000,318,11086871,-795,0,1699961330,13008.360534039988,95.64463971000077,54379.15269624
2023-11-14,11:28:52.000,318,11086850,-795,0,1699961331,13008.374006659993,95.66578709999885,54379.292438640005
2023-11-14,11:28:53.000,318,11086869,-795,0,1699961332,13008.475051309993,95.63759058000142,54379.58589768
2023-11-14,11:28:54.000,318,11086873,-795,0,1699961333,13008.475051309993,95.64463971000077,54379.60685904
2023-11-14,11:28:55.000,318,11086884,-795,0,1699961334,13008.461578689989,95.67283622999821,54379.60685904
2023-11-14,11:28:56.000,318,11086852,-795,0,1699961335,13008.387479279998,95.66578709999885,54379.29942576
2023-11-14,11:28:57.000,318,11086820,-795,0,1699961336,13008.400951899988,95.66578709999885,54379.37628408
2023-11-14,11:28:58.000,318,11086919,-795,0,1699961337,13008.394215589993,95.64463971000077,54379.46711664
2023-11-14,11:28:59.000,318,11086909,-795,0,1699961338,13008.394215589993,95.58824666999863,54379.46711664
2023-11-14,11:29:00.000,318,11086916,-795,0,1699961339,13008.394215589993,95.63759058000142,54379.488078
2023-11-14,11:29:01.000,318,11086880,-795,0,1699961340,13008.374006659993,95.60234493000462,54379.46711664
2023-11-14,11:29:02.000,318,11086928,-795,0,1699961341,13008.347061419998,95.63054145000206,54379.39025832
2023-11-14,11:29:03.000,318,11086919,-795,0,1699961342,13008.427897139998,95.56005015000119,54379.5928848
2023-11-14,11:29:04.000,318,11086846,-795,0,1699961343,13008.421160829988,95.5741484099999,54379.54397496
2023-11-14,11:29:05.000,318,11086870,-795,0,1699961344,13008.427897139998,95.51775536999776,54379.51602648
2023-11-14,11:29:06.000,318,11086872,-795,0,1699961345,13008.353797729993,95.49660797999968,54379.33436136001
2023-11-14,11:29:07.000,318,11086902,-795,0,1699961346,13008.326852489998,95.48955885000032,54379.39724544
2023-11-14,11:29:08.000,318,11086898,-795,0,1699961347,13008.387479279998,95.49660797999968,54379.46711664
2023-11-14,11:29:09.000,318,11086857,-795,0,1699961348,13008.400951899988,95.44021494000481,54379.56493632
2023-11-14,11:29:10.000,318,11086919,-795,0,1699961349,13008.394215589993,95.48250972000096,54379.54397496
2023-11-14,11:29:11.000,318,11086847,-795,0,1699961350,13008.374006659993,95.44021494000481,54379.54397496
2023-11-14,11:29:12.000,318,11086886,-795,0,1699961351,13008.286434629998,95.41906754999945,54379.4182068
2023-11-14,11:29:13.000,318,11086835,-795,0,1699961352,13008.299907250002,95.38382190000266,54379.43916816
2023-11-14,11:29:14.000,318,11086795,-795,0,1699961353,13008.246016769997,95.33447798999987,54379.411219680005
2023-11-14,11:29:15.000,318,11086898,-715,0,1699961354,13008.320116180003,95.29923234000307,54379.53698784
2023-11-14,11:29:16.000,318,11086954,-795,0,1699961355,13008.279698320002,95.34857624999859,54379.530000720006
2023-11-14,11:29:17.000,318,11086878,-795,0,1699961356,13008.212335219992,95.30628147000243,54379.55096208001
2023-11-14,11:29:18.000,318,11086854,-795,0,1699961357,13008.185389979997,95.27808494999772,54379.52301360001
2023-11-14,11:29:19.000,318,11086874,-795,0,1699961358,13008.279698320002,95.23579017000156,54379.662756
2023-11-14,11:29:20.000,318,11086807,-795,0,1699961359,13008.178653670002,95.25693755999964,54379.53698784
2023-11-14,11:29:21.000,318,11086832,-795,0,1699961360,13008.138235810002,95.18644625999877,54379.509039360004
2023-11-14,11:29:22.000,318,11086897,-795,0,1699961361,13008.097817950002,95.19349538999813,54379.49506512
2023-11-14,11:29:23.000,318,11086865,-795,0,1699961362,13008.091081639992,95.17234800000006,54379.46711664
2023-11-14,11:29:24.000,318,11086822,-795,0,1699961363,13008.138235810002,95.18644625999877,54379.58589768
2023-11-14,11:29:25.000,318,11086879,-795,0,1699961364,13008.043927469997,95.14415148000262,54379.50205224001
2023-11-14,11:29:26.000,318,11086884,-795,0,1699961365,13007.983300679996,95.17939712999942,54379.48109088001
2023-11-14,11:29:27.000,318,11086863,-795,0,1699961366,13008.097817950002,95.1300532200039,54379.66974312001
2023-11-14,11:29:28.000,318,11086824,-795,0,1699961367,13008.010245919992,95.1652988700007,54379.53698784
2023-11-14,11:29:29.000,318,11086820,-795,0,1699961368,13008.010245919992,95.10890582999855,54379.61384616
2023-11-14,11:29:30.000,318,11086858,-795,0,1699961369,13007.996773300001,95.08775844000047,54379.627820400005
2023-11-14,11:29:31.000,318,11086856,-795,0,1699961370,13007.936146510001,95.0666110500024,54379.509039360004
2023-11-14,11:29:32.000,318,11086901,-795,0,1699961371,13007.888992339991,95.0666110500024,54379.52301360001
2023-11-14,11:29:33.000,318,11086853,-795,0,1699961372,13007.969828059991,95.09480756999983,54379.697691600006
2023-11-14,11:29:34.000,318,11086880,-795,0,1699961373,13007.956355440001,95.0666110500024,54379.70467872
2023-11-14,11:29:35.000,318,11086898,-795,0,1699961374,13007.963091749996,95.02431626999896,54379.676730240004
2023-11-14,11:29:36.000,318,11086876,-795,0,1699961375,13007.83510186,95.0172671399996,54379.48109088001
2023-11-14,11:29:37.000,318,11086897,-795,0,1699961376,13007.929410199991,95.01021801000024,54379.57192344001
2023-11-14,11:29:38.000,318,11086827,-795,0,1699961377,13007.888992339991,95.03841452999768,54379.60685904
2023-11-14,11:29:39.000,318,11086862,-795,0,1699961378,13007.888992339991,94.92562845000066,54379.57192344001
2023-11-14,11:29:40.000,318,11086911,-795,0,1699961379,13007.862047099996,95.01021801000024,54379.662756
2023-11-14,11:29:41.000,318,11086850,-795,0,1699961380,13007.794684,94.96792323000409,54379.5579492
2023-11-14,11:29:42.000,318,11086866,-795,0,1699961381,13007.781211379996,94.92562845000066,54379.61384616
2023-11-14,11:29:43.000,318,11086897,-795,0,1699961382,13007.87551972,94.93972670999938,54379.697691600006
2023-11-14,11:29:44.000,318,11086809,-795,0,1699961383,13007.73405721,94.9538249699981,54379.66974312001
2023-11-14,11:29:45.000,318,11086891,-795,0,1699961384,13007.73405721,94.92562845000066,54379.59987192001
2023-11-14,11:29:46.000,318,11086930,-795,0,1699961385,13007.67343042,94.97497236000345,54379.5579492
2023-11-14,11:29:47.000,318,11086916,-795,0,1699961386,13007.63301256,94.96792323000409,54379.52301360001
2023-11-14,11:29:48.000,318,11086910,-795,0,1699961387,13007.66669410999,94.94677583999874,54379.676730240004
2023-11-14,11:29:49.000,318,11086877,-795,0,1699961388,13007.68690303999,94.94677583999874,54379.746601440005
2023-11-14,11:29:50.000,318,11086939,-795,0,1699961389,13007.599331009995,94.98202149000281,54379.71865296001
2023-11-14,11:29:51.000,318,11086864,-795,0,1699961390,13007.639748869995,94.97497236000345,54379.746601440005
2023-11-14,11:29:52.000,318,11086893,-795,0,1699961391,13007.44439587999,94.98202149000281,54379.44615528
2023-11-14,11:29:53.000,318,11086786,-795,0,1699961392,13007.49155005,95.00316888000089,54379.58589768
2023-11-14,11:29:54.000,318,11086840,-795,0,1699961393,13007.518495289994,95.02431626999896,54379.71166584
2023-11-14,11:29:55.000,318,11086863,-795,0,1699961394,13007.49155005,95.01021801000024,54379.78153704
2023-11-14,11:29:56.000,318,11086876,-795,0,1699961395,13007.363560159989,95.07366018000175,54379.63480752
2023-11-14,11:29:57.000,318,11086857,-795,0,1699961396,13007.370296469999,95.09480756999983,54379.64878176001
2023-11-14,11:29:58.000,318,11086895,-795,0,1699961397,13007.397241709994,95.07366018000175,54379.80948552001
2023-11-14,11:29:59.000,318,11086892,-795,0,1699961398,13007.42418694999,95.11595495999791,54379.75358856
2023-11-14,11:30:00.000,318,11086906,-795,0,1699961399,13007.336614919994,95.11595495999791,54379.844421120004
2023-11-14,11:30:01.000,318,11086872,-795,0,1699961400,13007.269251819998,95.15120061000198,54379.89333096
2023-11-14,11:30:02.000,318,11086891,-795,0,1699961401,13007.195152409993,95.18644625999877,54379.71865296001
2023-11-14,11:30:03.000,318,11086893,-795,0,1699961402,13007.208625029998,95.18644625999877,54379.795511280005
2023-11-14,11:30:04.000,318,11086879,-795,0,1699961403,13007.188416099998,95.20054452000477,54379.914292320005
2023-11-14,11:30:05.000,318,11086900,-795,0,1699961404,13007.215361339993,95.24988843000028,54379.963202160005
2023-11-14,11:30:06.000,318,11086907,-795,0,1699961405,13007.087371449998,95.28513408000435,54379.90031808
2023-11-14,11:30:07.000,318,11086925,-795,0,1699961406,13007.121053000003,95.27808494999772,54379.87935672
2023-11-14,11:30:08.000,318,11086860,-795,0,1699961407,13007.080635140002,95.36972364000394,54379.963202160005
2023-11-14,11:30:09.000,318,11086947,-795,0,1699961408,13006.986326799997,95.38382190000266,54379.89333096
2023-11-14,11:30:10.000,318,11086901,-795,0,1699961409,13006.979590490002,95.35562537999795,54379.95621504001
2023-11-14,11:30:11.000,318,11086947,-795,0,1699961410,13006.912227389992,95.4754605900016,54379.78153704
2023-11-14,11:30:12.000,318,11086909,-795,0,1699961411,13006.939172630002,95.4754605900016,54379.914292320005
2023-11-14,11:30:13.000,318,11086932,-795,0,1699961412,13006.999799420002,95.51775536999776,54380.02608624001
2023-11-14,11:30:14.000,318,11086911,-795,0,1699961413,13006.925700009997,95.5107062399984,54379.99813776
2023-11-14,11:30:15.000,318,11086794,-795,0,1699961414,13006.925700009997,95.55300102000183,54379.99813776
2023-11-14,11:30:16.000,318,11086904,-795,0,1699961415,13006.851600599992,95.55300102000183,54379.914292320005
2023-11-14,11:30:17.000,318,11086825,-795,0,1699961416,13006.858336910002,95.66578709999885,54379.9422408
2023-11-14,11:30:18.000,318,11086829,-795,0,1699961417,13006.851600599992,95.67988536000485,54380.04006048
2023-11-14,11:30:19.000,318,11086926,-795,0,1699961418,13006.770764879991,95.74332752999908,54379.89333096
2023-11-14,11:30:20.000,318,11086909,-795,0,1699961419,13006.784237499996,95.77152405000379,54380.05403472001
2023-11-14,11:30:21.000,318,11086867,-635,0,1699961420,13006.737083330001,95.78562231000251,54379.963202160005
2023-11-14,11:30:22.000,318,11086811,-795,0,1699961421,13006.67645654,95.81381882999995,54379.92826656
2023-11-14,11:30:23.000,318,11086880,-795,0,1699961422,13006.669720229991,95.82791708999866,54380.00512488001
2023-11-14,11:30:24.000,318,11086871,-795,0,1699961423,13006.689929159991,95.86316274000274,54379.99813776
2023-11-14,11:30:25.000,318,11086908,-795,0,1699961424,13006.60909343999,95.8702118700021,54379.97018928
2023-11-14,11:30:26.000,318,11086823,-795,0,1699961425,13006.541730339995,95.90545751999889,54379.89333096
2023-11-14,11:30:27.000,318,11086902,-795,0,1699961426,13006.50804878999,95.94070317000296,54379.87935672
2023-11-14,11:30:28.000,318,11086853,-795,0,1699961427,13006.53499403,96.01824360000319,54379.99813776
2023-11-14,11:30:29.000,318,11086891,-795,0,1699961428,13006.561939269995,96.01824360000319,54380.05403472001
2023-11-14,11:30:30.000,318,11086884,-795,0,1699961429,13006.52825771999,96.01824360000319,54380.033073360006
2023-11-14,11:30:31.000,318,11086901,-795,0,1699961430,13006.52825771999,96.10283316000277,54380.0470476
2023-11-14,11:30:32.000,318,11086885,-795,0,1699961431,13006.440685689995,96.10283316000277,54379.90730520001
2023-11-14,11:30:33.000,318,11086860,-795,0,1699961432,13006.440685689995,96.08873490000406,54379.92826656
2023-11-14,11:30:34.000,318,11086906,-795,0,1699961433,13006.41374045,96.15217706999829,54379.99115064
2023-11-14,11:30:35.000,318,11086890,-795,0,1699961434,13006.400267829995,96.16627533000428,54379.93525368001
2023-11-14,11:30:36.000,318,11086818,-795,0,1699961435,13006.36658627999,96.19447185000172,54379.95621504001
2023-11-14,11:30:37.000,318,11086841,-795,0,1699961436,13006.35311366,96.180373590003,54379.9422408
2023-11-14,11:30:38.000,318,11086844,-795,0,1699961437,13006.440685689995,96.24381576000451,54380.10294456001
2023-11-14,11:30:39.000,318,11086845,-795,0,1699961438,13006.35311366,96.27201228000195,54380.06102184
2023-11-14,11:30:40.000,318,11086875,-795,0,1699961439,13006.38679520999,96.2790614100013,54380.033073360006
2023-11-14,11:30:41.000,318,11086893,-795,0,1699961440,13006.319432109995,96.37070010000025,54379.99115064
2023-11-14,11:30:42.000,318,11086886,-795,0,1699961441,13006.279014249994,96.36365097000089,54379.95621504001
2023-11-14,11:30:43.000,318,11086905,-795,0,1699961442,13006.27227794,96.40594575000432,54380.00512488001
2023-11-14,11:30:44.000,318,11086849,-795,0,1699961443,13006.28575055999,96.44119140000112,54379.99115064
2023-11-14,11:30:45.000,318,11086857,-795,0,1699961444,13006.35311366,96.47643704999791,54380.13788016
2023-11-14,11:30:46.000,318,11086897,-795,0,1699961445,13006.32616841999,96.49758444000327,54380.15185440001
2023-11-14,11:30:47.000,318,11086836,-795,0,1699961446,13006.28575055999,96.54692834999878,54380.0470476
2023-11-14,11:30:48.000,318,11086870,-795,0,1699961447,13006.28575055999,96.56807574000413,54380.081983200005
2023-11-14,11:30:49.000,318,11086894,-795,0,1699961448,13006.319432109995,96.60332139000093,54380.09595744
2023-11-14,11:30:50.000,318,11086939,-795,0,1699961449,13006.279014249994,96.624468779999,54380.06800896
2023-11-14,11:30:51.000,318,11086886,-795,0,1699961450,13006.218387459994,96.66676356000244,54380.01909912
2023-11-14,11:30:52.000,318,11086885,-795,0,1699961451,13006.198178529994,96.71610746999795,54380.0470476
2023-11-14,11:30:53.000,318,11086893,-795,0,1699961452,13006.191442219999,96.74430399000266,54380.14486728001
2023-11-14,11:30:54.000,318,11086878,-795,0,1699961453,13006.22512376999,96.7725005100001,54380.05403472001
2023-11-14,11:30:55.000,318,11086900,-795,0,1699961454,13006.24533269999,96.80069703000481,54380.200764240006
2023-11-14,11:30:56.000,318,11086904,-795,0,1699961455,13006.24533269999,96.80774616000417,54380.20775136
2023-11-14,11:30:57.000,318,11086902,-795,0,1699961456,13006.164496979989,96.87823745999776,54379.92826656
2023-11-14,11:30:58.000,318,11086876,-795,0,1699961457,13006.218387459994,96.95577788999799,54380.07499608001
2023-11-14,11:30:59.000,318,11086896,-795,0,1699961458,13006.22512376999,96.94872875999863,54380.1169188
2023-11-14,11:31:00.000,318,11086871,-795,0,1699961459,13006.231860079999,97.03331831999822,54380.17281576001
2023-11-14,11:31:01.000,318,11086897,-795,0,1699961460,13006.22512376999,97.10380961999908,54380.13788016
2023-11-14,11:31:02.000,318,11086887,-795,0,1699961461,13006.25206901,97.12495701000444,54380.179802880004
2023-11-14,11:31:03.000,318,11086932,-795,0,1699961462,13006.198178529994,97.15315353000187,54380.02608624001
2023-11-14,11:31:04.000,318,11086863,-795,0,1699961463,13006.25206901,97.20249744000466,54380.07499608001
2023-11-14,11:31:05.000,318,11086896,-795,0,1699961464,13006.198178529994,97.25184135000018,54380.06800896
2023-11-14,11:31:06.000,318,11086851,-795,0,1699961465,13006.20491483999,97.25889047999954,54379.963202160005
2023-11-14,11:31:07.000,318,11086911,-795,0,1699961466,13006.24533269999,97.34348003999912,54379.97717640001
2023-11-14,11:31:08.000,318,11086874,-795,0,1699961467,13006.258805319994,97.33643090999976,54379.93525368001
2023-11-14,11:31:09.000,318,11086874,-795,0,1699961468,13006.27227794,97.38577482000255,54380.081983200005
2023-11-14,11:31:10.000,318,11086871,-795,0,1699961469,13006.28575055999,97.39987308000127,54380.08897032
2023-11-14,11:31:11.000,318,11086935,-795,0,1699961470,13006.279014249994,97.46331525000278,54380.08897032
2023-11-14,11:31:12.000,318,11086858,-795,0,1699961471,13006.27227794,97.47036438000214,54379.90031808
2023-11-14,11:31:13.000,318,11086884,-795,0,1699961472,13006.27227794,97.53380655000365,54379.98416352001
2023-11-14,11:31:14.000,318,11086947,-795,0,1699961473,13006.299223179994,97.59019958999852,54380.033073360006
2023-11-14,11:31:15.000,318,11086883,-795,0,1699961474,13006.24533269999,97.59724871999788,54379.9422408
2023-11-14,11:31:16.000,318,11086889,-795,0,1699961475,13006.24533269999,97.70298567000282,54379.83044688
2023-11-14,11:31:17.000,318,11086894,-795,0,1699961476,13006.279014249994,97.70298567000282,54379.90031808
2023-11-14,11:31:18.000,318,11086853,-795,0,1699961477,13006.359849969995,97.71708393000154,54380.02608624001
2023-11-14,11:31:19.000,318,11086924,-795,0,1699961478,13006.27227794,97.76642784000433,54380.04006048
2023-11-14,11:31:20.000,318,11086878,-795,0,1699961479,13006.319432109995,97.82987000999856,54379.97717640001
2023-11-14,11:31:21.000,318,11086870,-795,0,1699961480,13006.299223179994,97.83691913999792,54379.93525368001
2023-11-14,11:31:22.000,318,11086885,-795,0,1699961481,13006.27227794,97.88626305000071,54379.81647264001
2023-11-14,11:31:23.000,318,11086929,-795,0,1699961482,13006.3126958,97.87921392000135,54379.90031808
2023-11-14,11:31:24.000,318,11086955,-795,0,1699961483,13006.400267829995,97.94970522000222,54380.02608624001
2023-11-14,11:31:25.000,318,11086866,-795,0,1699961484,13006.41374045,97.96380348000093,54380.06102184
2023-11-14,11:31:26.000,318,11086888,-795,0,1699961485,13006.42721306999,97.96380348000093,54380.00512488001
2023-11-14,11:31:27.000,318,11086885,-795,0,1699961486,13006.45415831,98.00609826000436,54379.94922792
2023-11-14,11:31:28.000,318,11086832,-795,0,1699961487,13006.47436724,98.01314739000372,54379.963202160005
2023-11-14,11:31:29.000,318,11086887,-795,0,1699961488,13006.49457617,98.0342947800018,54379.97018928
2023-11-14,11:31:30.000,318,11086886,-795,0,1699961489,13006.55520296,98.05544216999988,54379.98416352001
2023-11-14,11:31:31.000,318,11086899,-795,0,1699961490,13006.501312479995,98.05544216999988,54379.8024984
2023-11-14,11:31:32.000,318,11086900,-795,0,1699961491,13006.53499403,98.11888434000139,54379.87935672
2023-11-14,11:31:33.000,318,11086916,-795,0,1699961492,13006.67645654,98.10478608000267,54380.09595744
2023-11-14,11:31:34.000,318,11086959,-795,0,1699961493,13006.784237499996,98.11183521000203,54379.98416352001
2023-11-14,11:31:35.000,318,11086904,-795,0,1699961494,13006.790973809992,98.12593347000075,54380.02608624001
2023-11-14,11:31:36.000,318,11086823,-795,0,1699961495,13006.777501190001,98.1823265100029,54379.81647264001
2023-11-14,11:31:37.000,318,11086795,-795,0,1699961496,13006.777501190001,98.19642477000161,54379.90730520001
2023-11-14,11:31:38.000,318,11086847,-795,0,1699961497,13006.831391669992,98.21052303000033,54379.90730520001
2023-11-14,11:31:39.000,318,11086856,-795,0,1699961498,13006.858336910002,98.20347390000097,54379.90730520001
2023-11-14,11:31:40.000,318,11086924,-795,0,1699961499,13006.959381560002,98.2457686800044,54379.87935672
2023-11-14,11:31:41.000,318,11086877,-795,0,1699961500,13006.865073219997,98.25986694000312,54379.865382480006
2023-11-14,11:31:42.000,318,11086836,-795,0,1699961501,13006.892018459992,98.25281781000376,54379.75358856
2023-11-14,11:31:43.000,318,11086949,-795,0,1699961502,13006.945908939997,98.28806346000056,54379.85839536001
2023-11-14,11:31:44.000,318,11086799,-795,0,1699961503,13006.993063109992,98.2810143300012,54379.83044688
2023-11-14,11:31:45.000,318,11086884,-795,0,1699961504,13007.026744659997,98.28806346000056,54379.76756280001
2023-11-14,11:31:46.000,318,11086892,-795,0,1699961505,13007.040217280002,98.33035824000399,54379.69070448001
2023-11-14,11:31:47.000,318,11086863,-795,0,1699961506,13007.053689899993,98.29511258999992,54379.676730240004
2023-11-14,11:31:48.000,318,11086851,-795,0,1699961507,13007.147998239998,98.33740737000335,54379.76756280001
2023-11-14,11:31:49.000,318,11086916,-795,0,1699961508,13007.201888719988,98.3444565000027,54379.795511280005
2023-11-14,11:31:50.000,318,11086847,-795,0,1699961509,13007.269251819998,98.3444565000027,54379.80948552001
2023-11-14,11:31:51.000,318,11086902,-795,0,1699961510,13007.282724439989,98.35855476000143,54379.83044688
2023-11-14,11:31:52.000,318,11086828,-795,0,1699961511,13007.282724439989,98.3444565000027,54379.62083328001
2023-11-14,11:31:53.000,318,11086795,-795,0,1699961512,13007.296197059994,98.38675127999886,54379.676730240004
2023-11-14,11:31:54.000,318,11086856,-795,0,1699961513,13007.242306579989,98.37265302000014,54379.56493632
2023-11-14,11:31:55.000,318,11086890,-795,0,1699961514,13007.309669679998,98.39380040999822,54379.64878176001
2023-11-14,11:31:56.000,318,11086902,-795,0,1699961515,13007.350087539999,98.40084954000486,54379.65576888
2023-11-14,11:31:57.000,318,11086934,-795,0,1699961516,13007.343351229989,98.40084954000486,54379.58589768
2023-11-14,11:31:58.000,318,11086901,-795,0,1699961517,13007.42418694999,98.37265302000014,54379.64179464001
2023-11-14,11:31:59.000,318,11086932,-795,0,1699961518,13007.49155005,98.38675127999886,54379.746601440005
2023-11-14,11:32:00.000,318,11086825,-795,0,1699961519,13007.51175898,98.40789867000422,54379.76057568
2023-11-14,11:32:01.000,318,11086904,-795,0,1699961520,13007.518495289994,98.41494780000357,54379.7326272
2023-11-14,11:32:02.000,318,11086883,-795,0,1699961521,13007.54544052999,98.41494780000357,54379.71166584
2023-11-14,11:32:03.000,318,11086885,-795,0,1699961522,13007.58585838999,98.40789867000422,54379.55096208001
2023-11-14,11:32:04.000,318,11086909,-795,0,1699961523,13007.558913149995,98.39380040999822,54379.56493632
2023-11-14,11:32:05.000,318,11086861,-795,0,1699961524,13007.700375659995,98.40789867000422,54379.78153704
2023-11-14,11:32:06.000,318,11086911,-795,0,1699961525,13007.659957799995,98.40789867000422,54379.70467872
2023-11-14,11:32:07.000,318,11086915,-795,0,1699961526,13007.700375659995,98.43609519000165,54379.70467872
2023-11-14,11:32:08.000,318,11086874,-795,0,1699961527,13007.70711196999,98.38675127999886,54379.65576888
2023-11-14,11:32:09.000,318,11086902,-795,0,1699961528,13007.73405721,98.35855476000143,54379.55096208001
2023-11-14,11:32:10.000,318,11086897,-795,0,1699961529,13007.74752982999,98.37265302000014,54379.697691600006
2023-11-14,11:32:11.000,318,11086940,-795,0,1699961530,13007.77447507,98.40084954000486,54379.64179464001
2023-11-14,11:32:12.000,318,11086863,-795,0,1699961531,13007.720584589995,98.3797021499995,54379.49506512
2023-11-14,11:32:13.000,318,11086835,-795,0,1699961532,13007.868783409991,98.3444565000027,54379.81647264001
2023-11-14,11:32:14.000,318,11086926,-795,0,1699961533,13007.956355440001,98.39380040999822,54379.746601440005
2023-11-14,11:32:15.000,318,11086870,-795,0,1699961534,13007.91593758,98.37265302000014,54379.697691600006
2023-11-14,11:32:16.000,318,11086827,-795,0,1699961535,13007.87551972,98.33740737000335,54379.56493632
2023-11-14,11:32:17.000,318,11086824,-795,0,1699961536,13007.936146510001,98.3797021499995,54379.627820400005
2023-11-14,11:32:18.000,318,11086847,-795,0,1699961537,13007.976564370001,98.35150563000207,54379.697691600006
2023-11-14,11:32:19.000,318,11086831,-795,0,1699961538,13008.030454849992,98.32330911000463,54379.64878176001
2023-11-14,11:32:20.000,318,11086877,-795,0,1699961539,13008.057400090001,98.32330911000463,54379.71865296001
2023-11-14,11:32:21.000,318,11086849,-795,0,1699961540,13008.097817950002,98.30921084999864,54379.627820400005
2023-11-14,11:32:22.000,318,11086877,-795,0,1699961541,13008.118026880002,98.29511258999992,54379.59987192001
2023-11-14,11:32:23.000,318,11086888,-795,0,1699961542,13008.198862600002,98.30921084999864,54379.71865296001
2023-11-14,11:32:24.000,318,11086815,-795,0,1699961543,13008.185389979997,98.316259979998,54379.64878176001
2023-11-14,11:32:25.000,318,11086916,-795,0,1699961544,13008.198862600002,98.2810143300012,54379.5579492
2023-11-14,11:32:26.000,318,11086878,-795,0,1699961545,13008.185389979997,98.29511258999992,54379.44615528
2023-11-14,11:32:27.000,318,11086877,-795,0,1699961546,13008.286434629998,98.28806346000056,54379.488078
2023-11-14,11:32:28.000,318,11086879,-715,0,1699961547,13008.306643559998,98.33740737000335,54379.57192344001
2023-11-14,11:32:29.000,318,11086839,-795,0,1699961548,13008.360534039988,98.25281781000376,54379.57192344001
2023-11-14,11:32:30.000,318,11086926,-795,0,1699961549,13008.448106069998,98.26691607000248,54379.61384616
2023-11-14,11:32:31.000,318,11086892,-795,0,1699961550,13008.441369759988,98.27396520000184,54379.60685904
2023-11-14,11:32:32.000,318,11086832,-795,0,1699961551,13008.421160829988,98.23167041999841,54379.36929696
2023-11-14,11:32:33.000,318,11086804,-795,0,1699961552,13008.461578689989,98.18937564000225,54379.46711664
2023-11-14,11:32:34.000,318,11086905,-795,0,1699961553,13008.481787619989,98.21757215999969,54379.5928848
2023-11-14,11:32:35.000,318,11086900,-795,0,1699961554,13008.562623339989,98.17527738000354,54379.509039360004
2023-11-14,11:32:36.000,318,11086912,-795,0,1699961555,13008.528941789998,98.14003172999946,54379.28545152001
2023-11-14,11:32:37.000,318,11086825,-795,0,1699961556,13008.596304889994,98.15412998999818,54379.37628408
2023-11-14,11:32:38.000,318,11086852,-795,0,1699961557,13008.70408584999,98.11888434000139,54379.530000720006
2023-11-14,11:32:39.000,318,11086861,-795,0,1699961558,13008.70408584999,98.11888434000139,54379.530000720006
2023-11-14,11:32:40.000,318,11086857,-795,0,1699961559,13008.717558469994,98.08363869000459,54379.51602648
2023-11-14,11:32:41.000,318,11086933,-795,0,1699961560,13008.717558469994,98.0695404299986,54379.45314240001
2023-11-14,11:32:42.000,318,11086894,-795,0,1699961561,13008.72429477999,98.09068782000395,54379.37628408
2023-11-14,11:32:43.000,318,11086849,-795,0,1699961562,13008.717558469994,98.04134391000116,54379.43218104001
2023-11-14,11:32:44.000,318,11086900,-795,0,1699961563,13008.77144895,98.04839304000052,54379.460129520005
2023-11-14,11:32:45.000,318,11086934,-795,0,1699961564,13008.89270253,98.01314739000372,54379.627820400005
2023-11-14,11:32:46.000,318,11086871,-795,0,1699961565,13008.879229909995,98.00609826000436,54379.52301360001
2023-11-14,11:32:47.000,318,11086891,-795,0,1699961566,13008.859020979995,97.99199999999837,54379.48109088001
2023-11-14,11:32:48.000,318,11086853,-795,0,1699961567,13008.919647769995,97.97085261000029,54379.5579492
2023-11-14,11:32:49.000,318,11086837,-795,0,1699961568,13008.97353825,97.94970522000222,54379.47410376001
2023-11-14,11:32:50.000,318,11086916,-795,0,1699961569,13008.94659300999,97.95675435000157,54379.55096208001
2023-11-14,11:32:51.000,318,11086896,-795,0,1699961570,13008.939856699995,97.94265609000286,54379.43218104001
2023-11-14,11:32:52.000,318,11086863,-795,0,1699961571,13008.93312039,97.91445956999814,54379.37628408
2023-11-14,11:32:53.000,318,11086904,-795,0,1699961572,13009.03416504,97.90036130999943,54379.51602648
2023-11-14,11:32:54.000,318,11086904,-795,0,1699961573,13009.04763765999,97.87921392000135,54379.63480752
2023-11-14,11:32:55.000,318,11086893,-795,0,1699961574,13009.04763765999,97.92150870000478,54379.45314240001
2023-11-14,11:32:56.000,318,11086876,-795,0,1699961575,13008.980274559995,97.86511566000263,54379.411219680005
2023-11-14,11:32:57.000,318,11086911,-795,0,1699961576,13009.108264449991,97.86511566000263,54379.52301360001
2023-11-14,11:32:58.000,318,11086927,-795,0,1699961577,13009.01395611,97.85806653000327,54379.36929696
2023-11-14,11:32:59.000,318,11086890,-795,0,1699961578,13009.04763765999,97.80167349000112,54379.35532272001
2023-11-14,11:33:00.000,318,11086905,-795,0,1699961579,13009.04763765999,97.84396827000455,54379.38327120001
2023-11-14,11:33:01.000,318,11086861,-795,0,1699961580,13009.09479183,97.85806653000327,54379.46711664
2023-11-14,11:33:02.000,318,11086911,-795,0,1699961581,13009.121737069996,97.77347697000368,54379.49506512
2023-11-14,11:33:03.000,318,11086865,-795,0,1699961582,13009.162154929996,97.7875752300024,54379.578910560005
2023-11-14,11:33:04.000,318,11086857,-795,0,1699961583,13009.162154929996,97.75232957999833,54379.52301360001
2023-11-14,11:33:05.000,318,11086895,-795,0,1699961584,13009.162154929996,97.7241330600009,54379.530000720006
2023-11-14,11:33:06.000,318,11086851,-795,0,1699961585,13009.081319209996,97.71003480000218,54379.36929696
2023-11-14,11:33:07.000,318,11086871,-795,0,1699961586,13009.09479183,97.6888874100041,54379.32737424
2023-11-14,11:33:08.000,318,11086889,-795,0,1699961587,13009.101528139996,97.68183828000474,54379.292438640005
2023-11-14,11:33:09.000,318,11086877,-795,0,1699961588,13009.182363859996,97.63954350000131,54379.44615528
2023-11-14,11:33:10.000,318,11086879,-795,0,1699961589,13009.182363859996,97.61134698000387,54379.47410376001
2023-11-14,11:33:11.000,318,11086884,-795,0,1699961590,13009.101528139996,97.61134698000387,54379.43218104001
2023-11-14,11:33:12.000,318,11086898,-795,0,1699961591,13009.067846589991,97.60429785000451,54379.30641288001
2023-11-14,11:33:13.000,318,11086882,-795,0,1699961592,13009.128473379991,97.58315045999916,54379.362309840006
2023-11-14,11:33:14.000,318,11086891,-795,0,1699961593,13009.148682309991,97.56905220000044,54379.38327120001
2023-11-14,11:33:15.000,318,11086854,-795,0,1699961594,13009.189100169991,97.51970828999765,54379.39724544
2023-11-14,11:33:16.000,318,11086843,-795,0,1699961595,13009.128473379991,97.53380655000365,54379.30641288001
2023-11-14,11:33:17.000,318,11086882,-795,0,1699961596,13009.182363859996,97.51970828999765,54379.37628408
2023-11-14,11:33:18.000,318,11086883,-795,0,1699961597,13009.236254340001,97.53380655000365,54379.43218104001
2023-11-14,11:33:19.000,318,11086897,-795,0,1699961598,13009.256463270001,97.42806959999871,54379.49506512
2023-11-14,11:33:20.000,318,11086842,-795,0,1699961599,13009.222781719996,97.44921699000406,54379.47410376001
2023-11-14,11:33:21.000,318,11086947,-795,0,1699961600,13009.256463270001,97.4421678600047,54379.411219680005
2023-11-14,11:33:22.000,318,11086884,-795,0,1699961601,13009.229518029992,97.39282395000191,54379.26449016001
2023-11-14,11:33:23.000,318,11086877,-795,0,1699961602,13009.202572789996,97.35052916999848,54379.31340000001
2023-11-14,11:33:24.000,318,11086898,-795,0,1699961603,13009.249726959992,97.36462743000448,54379.3483356
2023-11-14,11:33:25.000,318,11086930,-795,0,1699961604,13009.269935889992,97.30118526000297,54379.53698784
2023-11-14,11:33:26.000,318,11086855,-795,0,1699961605,13009.256463270001,97.32233265000104,54379.53698784
2023-11-14,11:33:27.000,318,11086923,-795,0,1699961606,13009.269935889992,97.27298873999825,54379.39724544
2023-11-14,11:33:28.000,318,11086799,-795,0,1699961607,13009.303617439997,97.29413613000361,54379.50205224001
2023-11-14,11:33:29.000,318,11086926,-795,0,1699961608,13009.310353749992,97.24479222000082,54379.49506512
2023-11-14,11:33:30.000,318,11086901,-795,0,1699961609,13009.269935889992,97.23774309000146,54379.44615528
2023-11-14,11:33:31.000,318,11086930,-795,0,1699961610,13009.242990649996,97.18135004999931,54379.341348480004
2023-11-14,11:33:32.000,318,11086875,-795,0,1699961611,13009.189100169991,97.18839917999867,54379.40423256001
2023-11-14,11:33:33.000,318,11086852,-795,0,1699961612,13009.242990649996,97.10380961999908,54379.52301360001
2023-11-14,11:33:34.000,318,11086915,-795,0,1699961613,13009.290144819992,97.1179078799978,54379.52301360001
2023-11-14,11:33:35.000,318,11086888,-795,0,1699961614,13009.290144819992,97.11085874999844,54379.55096208001
2023-11-14,11:33:36.000,318,11086888,-795,0,1699961615,13009.263199579997,97.09676048999972,54379.48109088001
2023-11-14,11:33:37.000,318,11086885,-795,0,1699961616,13009.236254340001,97.06856397000229,54379.36929696
2023-11-14,11:33:38.000,318,11086828,-795,0,1699961617,13009.229518029992,97.05446571000357,54379.411219680005
2023-11-14,11:33:39.000,318,11086911,-795,0,1699961618,13009.276672200001,96.99807267000142,54379.51602648
2023-11-14,11:33:40.000,318,11086917,-795,0,1699961619,13009.236254340001,97.01217093000014,54379.47410376001
2023-11-14,11:33:41.000,318,11086870,-795,0,1699961620,13009.263199579997,96.96987615000398,54379.46711664
2023-11-14,11:33:42.000,318,11086879,-795,0,1699961621,13009.256463270001,96.97692528000334,54379.48109088001
2023-11-14,11:33:43.000,318,11086894,-795,0,1699961622,13009.310353749992,96.96282702000462,54379.57192344001
2023-11-14,11:33:44.000,318,11086908,-795,0,1699961623,13009.276672200001,96.93463049999991,54379.57192344001
2023-11-14,11:33:45.000,318,11086885,-795,0,1699961624,13009.296881130002,96.92758137000055,54379.49506512
2023-11-14,11:33:46.000,318,11086875,-795,0,1699961625,13009.242990649996,96.93463049999991,54379.530000720006
2023-11-14,11:33:47.000,318,11086928,-795,0,1699961626,13009.209309099992,96.9205322400012,54379.35532272001
2023-11-14,11:33:48.000,318,11086884,-795,0,1699961627,13009.148682309991,96.91348311000183,54379.3483356
2023-11-14,11:33:49.000,318,11086860,-795,0,1699961628,13009.283408509997,96.8711883299984,54379.45314240001
2023-11-14,11:33:50.000,318,11086873,-795,0,1699961629,13009.276672200001,96.87823745999776,54379.47410376001
2023-11-14,11:33:51.000,318,11086900,-795,0,1699961630,13009.337298990002,96.85004094000033,54379.48109088001
2023-11-14,11:33:52.000,318,11086863,-795,0,1699961631,13009.310353749992,96.86413919999904,54379.39025832
2023-11-14,11:33:53.000,318,11086933,-795,0,1699961632,13009.256463270001,96.82889355000225,54379.35532272001
2023-11-14,11:33:54.000,318,11086822,-795,0,1699961633,13009.269935889992,96.81479529000353,54379.39025832
2023-11-14,11:33:55.000,318,11086931,-795,0,1699961634,13009.229518029992,96.80774616000417,54379.21558032001
2023-11-14,11:33:56.000,318,11086928,-795,0,1699961635,13009.249726959992,96.82889355000225,54379.530000720006
2023-11-14,11:33:57.000,318,11086938,-795,0,1699961636,13009.242990649996,96.81479529000353,54379.29942576
2023-11-14,11:33:58.000,318,11086926,-795,0,1699961637,13009.323826369997,96.81479529000353,54379.488078
2023-11-14,11:33:59.000,318,11086942,-795,0,1699961638,13009.370980539992,96.77954963999946,54379.509039360004
2023-11-14,11:34:00.000,318,11086863,-795,0,1699961639,13009.377716850002,96.80774616000417,54379.44615528
2023-11-14,11:34:01.000,318,11086879,-795,0,1699961640,13009.377716850002,96.71610746999795,54379.509039360004
2023-11-14,11:34:02.000,318,11086847,-795,0,1699961641,13009.283408509997,96.78659876999882,54379.31340000001
2023-11-14,11:34:03.000,318,11086841,-795,0,1699961642,13009.296881130002,96.72315660000459,54379.32038712
2023-11-14,11:34:04.000,318,11086916,-795,0,1699961643,13009.330562679992,96.7372548600033,54379.43916816
2023-11-14,11:34:05.000,318,11086932,-795,0,1699961644,13009.445079949997,96.71610746999795,54379.51602648
2023-11-14,11:34:06.000,318,11086879,-795,0,1699961645,13009.364244229997,96.70905833999859,54379.53698784
2023-11-14,11:34:07.000,318,11086950,-795,0,1699961646,13009.431607329992,96.65971443000308,54379.55096208001
2023-11-14,11:34:08.000,318,11086888,-795,0,1699961647,13009.377716850002,96.68086182000116,54379.47410376001
2023-11-14,11:34:09.000,318,11086898,-795,0,1699961648,13009.478761500002,96.58922313000221,54379.578910560005
2023-11-14,11:34:10.000,318,11086911,-795,0,1699961649,13009.411398399992,96.64561617000436,54379.53698784
2023-11-14,11:34:11.000,318,11086939,-795,0,1699961650,13009.397925780002,96.58922313000221,54379.53698784
2023-11-14,11:34:12.000,318,11086918,-795,0,1699961651,13009.411398399992,96.61741964999965,54379.52301360001
2023-11-14,11:34:13.000,318,11086868,-795,0,1699961652,13009.519179360002,96.56807574000413,54379.72564008
2023-11-14,11:34:14.000,318,11086912,-795,0,1699961653,13009.512443049993,96.57512487000349,54379.746601440005
2023-11-14,11:34:15.000,318,11086899,-795,0,1699961654,13009.539388290003,96.56102661000477,54379.75358856
2023-11-14,11:34:16.000,318,11086889,-795,0,1699961655,13009.424871019997,96.56807574000413,54379.60685904
2023-11-14,11:34:17.000,318,11086864,-795,0,1699961656,13009.451816259992,96.5257809600007,54379.66974312001
2023-11-14,11:34:18.000,318,11086895,-795,0,1699961657,13009.485497809997,96.4905353100039,54379.73961432001
2023-11-14,11:34:19.000,318,11086892,-795,0,1699961658,13009.472025189993,96.43414227000176,54379.71166584
2023-11-14,11:34:20.000,318,11086872,-795,0,1699961659,13009.485497809997,96.48348618000455,54379.78852416001
2023-11-14,11:34:21.000,318,11086891,-795,0,1699961660,13009.485497809997,96.41299488000368,54379.73961432001
2023-11-14,11:34:22.000,318,11086864,-795,0,1699961661,13009.472025189993,96.44824053000048,54379.76057568
2023-11-14,11:34:23.000,318,11086883,-795,0,1699961662,13009.532651979993,96.37774922999961,54379.85140824
2023-11-14,11:34:24.000,318,11086840,-795,0,1699961663,13009.458552570002,96.38479835999897,54379.82345976
2023-11-14,11:34:25.000,318,11086877,-795,0,1699961664,13009.478761500002,96.39889661999769,54379.88634384001
2023-11-14,11:34:26.000,318,11086919,-795,0,1699961665,13009.465288879997,96.32135619000474,54379.76057568
2023-11-14,11:34:27.000,318,11086889,-795,0,1699961666,13009.445079949997,96.3143070599981,54379.77454992
2023-11-14,11:34:28.000,318,11086881,-795,0,1699961667,13009.472025189993,96.32135619000474,54379.85140824
2023-11-14,11:34:29.000,318,11086911,-795,0,1699961668,13009.472025189993,96.25791402000323,54379.8723696
2023-11-14,11:34:30.000,318,11086918,-795,0,1699961669,13009.431607329992,96.26496315000259,54379.865382480006
2023-11-14,11:34:31.000,318,11086860,-795,0,1699961670,13009.438343640002,96.28611054000066,54379.87935672
2023-11-14,11:34:32.000,318,11086854,-795,0,1699961671,13009.397925780002,96.26496315000259,54379.78153704
2023-11-14,11:34:33.000,318,11086905,-795,0,1699961672,13009.350771609992,96.23676662999787,54379.676730240004
2023-11-14,11:34:34.000,318,11086881,-795,0,1699961673,13009.337298990002,96.20857011000044,54379.75358856
2023-11-14,11:34:35.000,318,11086872,-795,0,1699961674,13009.391189469992,96.18742272000236,54379.844421120004
2023-11-14,11:34:36.000,318,11086914,-795,0,1699961675,13009.370980539992,96.19447185000172,54379.88634384001
2023-11-14,11:34:37.000,318,11086929,-795,0,1699961676,13009.364244229997,96.20857011000044,54379.89333096
2023-11-14,11:34:38.000,318,11086896,-795,0,1699961677,13009.344035299997,96.16627533000428,54379.85140824
2023-11-14,11:34:39.000,318,11086927,-795,0,1699961678,13009.364244229997,96.13807880999957,54379.95621504001
2023-11-14,11:34:40.000,318,11086914,-795,0,1699961679,13009.303617439997,96.10988229000213,54379.87935672
2023-11-14,11:34:41.000,318,11086863,-795,0,1699961680,13009.357507920002,96.09578403000341,54379.87935672
2023-11-14,11:34:42.000,318,11086945,-795,0,1699961681,13009.276672200001,96.0816857700047,54379.81647264001
2023-11-14,11:34:43.000,318,11086873,-795,0,1699961682,13009.263199579997,96.05348924999998,54379.8024984
2023-11-14,11:34:44.000,318,11086897,-795,0,1699961683,13009.296881130002,96.08873490000406,54379.9422408
2023-11-14,11:34:45.000,318,11086917,-795,0,1699961684,13009.330562679992,96.06053837999934,54380.01909912
2023-11-14,11:34:46.000,318,11086883,-795,0,1699961685,13009.242990649996,96.03939099000127,54379.90031808
2023-11-14,11:34:47.000,318,11086898,-795,0,1699961686,13009.229518029992,96.01824360000319,54379.82345976
2023-11-14,11:34:48.000,318,11086883,-795,0,1699961687,13009.236254340001,96.06053837999934,54380.02608624001
2023-11-14,11:34:49.000,318,11086926,-795,0,1699961688,13009.216045410001,95.98299794999912,54379.95621504001
2023-11-14,11:34:50.000,318,11086880,-795,0,1699961689,13009.195836480001,95.96185056000104,54380.00512488001
2023-11-14,11:34:51.000,318,11086878,-795,0,1699961690,13009.148682309991,95.94775230000232,54379.89333096
2023-11-14,11:34:52.000,318,11086958,-795,0,1699961691,13009.121737069996,95.9688996900004,54379.9422408
2023-11-14,11:34:53.000,318,11086860,-795,0,1699961692,13009.162154929996,95.9336540400036,54380.08897032
2023-11-14,11:34:54.000,318,11086879,-795,0,1699961693,13009.175627550001,95.94775230000232,54380.13788016
2023-11-14,11:34:55.000,318,11086971,-795,0,1699961694,13009.175627550001,95.91955578000488,54380.10294456001
2023-11-14,11:34:56.000,318,11086894,-795,0,1699961695,13009.081319209996,95.91955578000488,54379.98416352001
2023-11-14,11:34:57.000,318,11086894,-795,0,1699961696,13009.0745829,95.85611361000338,54380.01909912
2023-11-14,11:34:58.000,318,11086838,-795,0,1699961697,13009.00721979999,95.89135926000017,54379.865382480006
2023-11-14,11:34:59.000,318,11086880,-795,0,1699961698,13009.081319209996,95.84201535000466,54380.1169188
2023-11-14,11:35:00.000,318,11086921,-795,0,1699961699,13009.040901349996,95.85611361000338,54380.14486728001
2023-11-14,11:35:01.000,318,11086915,-795,0,1699961700,13008.96680193999,95.84906448000402,54380.06800896
2023-11-14,11:35:02.000,318,11086896,-795,0,1699961701,13008.980274559995,95.8208679599993,54380.081983200005
2023-11-14,11:35:03.000,318,11086896,-795,0,1699961702,13009.01395611,95.84906448000402,54380.27762256
2023-11-14,11:35:04.000,318,11086904,-795,0,1699961703,13008.94659300999,95.82791708999866,54380.28460968
2023-11-14,11:35:05.000,318,11086886,-795,0,1699961704,13008.99374718,95.82791708999866,54380.22871272
2023-11-14,11:35:06.000,318,11086884,-795,0,1699961705,13008.899438839995,95.81381882999995,54380.13788016
2023-11-14,11:35:07.000,318,11086887,-795,0,1699961706,13008.86575728999,95.78562231000251,54380.17281576001
2023-11-14,11:35:08.000,318,11086880,-795,0,1699961707,13008.8724936,95.81381882999995,54380.27762256
2023-11-14,11:35:09.000,318,11086877,-795,0,1699961708,13008.92638407999,95.80676970000059,54380.298583920005
2023-11-14,11:35:10.000,318,11086885,-795,0,1699961709,13008.818603119995,95.79972057000123,54380.22871272
2023-11-14,11:35:11.000,318,11086911,-795,0,1699961710,13008.88596621999,95.77857318000315,54380.38242936
2023-11-14,11:35:12.000,318,11086842,-795,0,1699961711,13008.80513049999,95.82791708999866,54380.20775136
2023-11-14,11:35:13.000,318,11086866,-795,0,1699961712,13008.82533942999,95.79267144000187,54380.249674080005
2023-11-14,11:35:14.000,318,11086887,-795,0,1699961713,13008.78492156999,95.77857318000315,54380.36146800001
2023-11-14,11:35:15.000,318,11086904,-795,0,1699961714,13008.77144895,95.81381882999995,54380.31954528001
2023-11-14,11:35:16.000,318,11086871,-795,0,1699961715,13008.70408584999,95.81381882999995,54380.2566612
2023-11-14,11:35:17.000,318,11086864,-795,0,1699961716,13008.70408584999,95.82791708999866,54380.298583920005
2023-11-14,11:35:18.000,318,11086948,-795,0,1699961717,13008.70408584999,95.83496621999802,54380.45230056
2023-11-14,11:35:19.000,318,11086902,-795,0,1699961718,13008.71082216,95.84906448000402,54380.45230056
2023-11-14,11:35:20.000,318,11086879,-795,0,1699961719,13008.636722749994,95.81381882999995,54380.40339072
2023-11-14,11:35:21.000,318,11086917,-795,0,1699961720,13008.629986439999,95.84906448000402,54380.347493760004
2023-11-14,11:35:22.000,318,11086946,-795,0,1699961721,13008.636722749994,95.87726100000145,54380.30557104
2023-11-14,11:35:23.000,318,11086861,-795,0,1699961722,13008.60304119999,95.90545751999889,54380.28460968
2023-11-14,11:35:24.000,318,11086884,-795,0,1699961723,13008.582832269989,95.90545751999889,54380.45230056
2023-11-14,11:35:25.000,318,11086899,-795,0,1699961724,13008.589568579999,95.92660491000424,54380.5012104
2023-11-14,11:35:26.000,318,11086920,-795,0,1699961725,13008.528941789998,95.90545751999889,54380.42435208
2023-11-14,11:35:27.000,318,11086907,-795,0,1699961726,13008.495260239994,95.92660491000424,54380.43832632001
2023-11-14,11:35:28.000,318,11086875,-795,0,1699961727,13008.562623339989,95.92660491000424,54380.56409448
2023-11-14,11:35:29.000,318,11086907,-795,0,1699961728,13008.549150719999,96.00414534000447,54380.57806872001
2023-11-14,11:35:30.000,318,11086905,-795,0,1699961729,13008.481787619989,95.98299794999912,54380.48024904001
2023-11-14,11:35:31.000,318,11086862,-795,0,1699961730,13008.468314999998,95.97594881999976,54380.5012104
2023-11-14,11:35:32.000,318,11086861,-795,0,1699961731,13008.441369759988,96.00414534000447,54380.52915888001
2023-11-14,11:35:33.000,318,11086889,-795,0,1699961732,13008.468314999998,96.00414534000447,54380.7806952
2023-11-14,11:35:34.000,318,11086910,-795,0,1699961733,13008.441369759988,95.98299794999912,54380.73178536
2023-11-14,11:35:35.000,318,11086889,-795,0,1699961734,13008.441369759988,95.9688996900004,54380.73178536
2023-11-14,11:35:36.000,318,11086889,-795,0,1699961735,13008.380742969988,95.99709620999784,54380.60601720001
2023-11-14,11:35:37.000,318,11086915,-795,0,1699961736,13008.367270349998,96.0323418600019,54380.67588840001
2023-11-14,11:35:38.000,318,11086917,-795,0,1699961737,13008.360534039988,96.04644012000063,54380.710824
2023-11-14,11:35:39.000,318,11086913,-795,0,1699961738,13008.299907250002,96.0323418600019,54380.79466944001
2023-11-14,11:35:40.000,318,11086942,-795,0,1699961739,13008.313379869993,96.0816857700047,54380.77370808001
2023-11-14,11:35:41.000,318,11086906,-795,0,1699961740,13008.266225699997,96.11693142000149,54380.66890128
2023-11-14,11:35:42.000,318,11086881,-795,0,1699961741,13008.259489390002,96.0816857700047,54380.66890128
2023-11-14,11:35:43.000,318,11086968,-795,0,1699961742,13008.272962009993,96.11693142000149,54380.801656560005
2023-11-14,11:35:44.000,318,11086912,-795,0,1699961743,13008.259489390002,96.11693142000149,54380.81563080001
2023-11-14,11:35:45.000,318,11086878,-795,0,1699961744,13008.212335219992,96.12398055000085,54380.82960504
2023-11-14,11:35:46.000,318,11086968,-795,0,1699961745,13008.118026880002,96.17332446000364,54380.73877248
2023-11-14,11:35:47.000,318,11086911,-795,0,1699961746,13008.097817950002,96.20152098000108,54380.62697856001
2023-11-14,11:35:48.000,318,11086912,-795,0,1699961747,13008.118026880002,96.20857011000044,54380.74575960001
2023-11-14,11:35:49.000,318,11086924,-795,0,1699961748,13008.144972119997,96.20857011000044,54380.89947624
2023-11-14,11:35:50.000,318,11086887,-795,0,1699961749,13008.111290569992,96.25086489000387,54380.86454064001
2023-11-14,11:35:51.000,318,11086887,-795,0,1699961750,13008.084345329997,96.28611054000066,54380.87851488
2023-11-14,11:35:52.000,318,11086829,-795,0,1699961751,13007.963091749996,96.30020879999938,54380.710824
2023-11-14,11:35:53.000,318,11086852,-795,0,1699961752,13007.969828059991,96.32135619000474,54380.78768232
2023-11-14,11:35:54.000,318,11086914,-795,0,1699961753,13007.949619129991,96.32135619000474,54380.80864368
2023-11-14,11:35:55.000,318,11086851,-795,0,1699961754,13007.909201269991,96.42004401000304,54380.80864368
2023-11-14,11:35:56.000,318,11086903,-795,0,1699961755,13007.85531079,96.37774922999961,54380.71781112
2023-11-14,11:35:57.000,318,11086911,-795,0,1699961756,13007.81489293,96.40594575000432,54380.73877248
2023-11-14,11:35:58.000,318,11086907,-795,0,1699961757,13007.902464959996,96.39889661999769,54380.850566400004
2023-11-14,11:35:59.000,318,11086608,-795,0,1699961758,13007.761002449995,96.44824053000048,54380.71781112
2023-11-14,11:36:00.000,318,11086869,-795,0,1699961759,13007.848574479991,96.45528965999983,54380.885502
2023-11-14,11:36:01.000,318,11086879,-795,0,1699961760,13007.74752982999,96.47643704999791,54380.885502
2023-11-14,11:36:02.000,318,11086881,-795,0,1699961761,13007.659957799995,96.53283009000006,54380.73877248
2023-11-14,11:36:03.000,318,11086874,-795,0,1699961762,13007.62627624999,96.56102661000477,54380.74575960001
2023-11-14,11:36:04.000,318,11086882,-795,0,1699961763,13007.68690303999,96.60332139000093,54380.871527760006
2023-11-14,11:36:05.000,318,11086912,-795,0,1699961764,13007.639748869995,96.63856703999772,54380.79466944001
2023-11-14,11:36:06.000,318,11086883,-795,0,1699961765,13007.66669410999,96.61037052000029,54380.969347440005
2023-11-14,11:36:07.000,318,11086917,-795,0,1699961766,13007.619539939995,96.65971443000308,54380.969347440005
2023-11-14,11:36:08.000,318,11086914,-795,0,1699961767,13007.599331009995,96.65971443000308,54380.80864368
2023-11-14,11:36:09.000,318,11086899,-795,0,1699961768,13007.64648517999,96.68086182000116,54380.9553732
2023-11-14,11:36:10.000,318,11086934,-795,0,1699961769,13007.5925947,96.70905833999859,54380.93441184
2023-11-14,11:36:11.000,318,11086917,-795,0,1699961770,13007.58585838999,96.7725005100001,54380.94139896001
2023-11-14,11:36:12.000,318,11086898,-795,0,1699961771,13007.56564945999,96.82184442000289,54380.94139896001
2023-11-14,11:36:13.000,318,11086946,-795,0,1699961772,13007.65322149,96.79364789999818,54381.11607696
2023-11-14,11:36:14.000,318,11086910,-795,0,1699961773,13007.63301256,96.80069703000481,54381.10908984001
2023-11-14,11:36:15.000,318,11086906,-795,0,1699961774,13007.639748869995,96.80069703000481,54381.12306408
2023-11-14,11:36:16.000,318,11086899,-795,0,1699961775,13007.57238577,96.80069703000481,54380.920437600005
2023-11-14,11:36:17.000,318,11086837,-795,0,1699961776,13007.56564945999,96.89233572000376,54381.00428304
2023-11-14,11:36:18.000,318,11086915,-795,0,1699961777,13007.5925947,96.90643398000248,54381.018257280004
2023-11-14,11:36:19.000,318,11086907,-795,0,1699961778,13007.599331009995,96.8711883299984,54381.05319288
2023-11-14,11:36:20.000,318,11086909,-795,0,1699961779,13007.61280363,96.92758137000055,54381.00428304
2023-11-14,11:36:21.000,318,11086949,-795,0,1699961780,13007.60606731999,96.92758137000055,54380.94838608
2023-11-14,11:36:22.000,318,11086865,-795,0,1699961781,13007.639748869995,96.89233572000376,54380.969347440005
2023-11-14,11:36:23.000,318,11086884,-795,0,1699961782,13007.62627624999,96.93463049999991,54381.018257280004
2023-11-14,11:36:24.000,318,11086849,-795,0,1699961783,13007.66669410999,96.94167962999927,54381.039218640006
2023-11-14,11:36:25.000,318,11086843,-795,0,1699961784,13007.619539939995,96.95577788999799,54381.018257280004
2023-11-14,11:36:26.000,318,11086900,-795,0,1699961785,13007.579122079995,96.96987615000398,54380.89947624
2023-11-14,11:36:27.000,318,11086877,-795,0,1699961786,13007.57238577,97.03331831999822,54380.871527760006
2023-11-14,11:36:28.000,318,11086868,-795,0,1699961787,13007.639748869995,97.02626918999886,54381.06018000001
2023-11-14,11:36:29.000,318,11086947,-795,0,1699961788,13007.67343042,97.04741658000421,54381.12306408
2023-11-14,11:36:30.000,318,11086965,-795,0,1699961789,13007.68690303999,97.03331831999822,54381.088128480005
2023-11-14,11:36:31.000,318,11086897,-795,0,1699961790,13007.64648517999,97.05446571000357,54381.06018000001
2023-11-14,11:36:32.000,318,11086876,-795,0,1699961791,13007.58585838999,97.04036745000485,54380.86454064001
2023-11-14,11:36:33.000,318,11086879,-795,0,1699961792,13007.62627624999,97.05446571000357,54380.850566400004
2023-11-14,11:36:34.000,318,11086916,-795,0,1699961793,13007.639748869995,97.09676048999972,54380.92742472
2023-11-14,11:36:35.000,318,11086892,-795,0,1699961794,13007.64648517999,97.08971136000036,54380.96236032001
2023-11-14,11:36:36.000,318,11086923,-795,0,1699961795,13007.579122079995,97.1179078799978,54380.78768232
2023-11-14,11:36:37.000,318,11086888,-795,0,1699961796,13007.5925947,97.11085874999844,54380.84357928001
2023-11-14,11:36:38.000,318,11086893,-795,0,1699961797,13007.62627624999,97.12495701000444,54380.92742472
2023-11-14,11:36:39.000,318,11086943,-795,0,1699961798,13007.619539939995,97.15315353000187,54380.96236032001
2023-11-14,11:36:40.000,318,11086862,-795,0,1699961799,13007.619539939995,97.18135004999931,54380.93441184
2023-11-14,11:36:41.000,318,11086938,-795,0,1699961800,13007.61280363,97.14610440000251,54380.89947624
2023-11-14,11:36:42.000,318,11086896,-795,0,1699961801,13007.558913149995,97.21659570000338,54380.80864368
2023-11-14,11:36:43.000,318,11086913,-795,0,1699961802,13007.53196791,97.21659570000338,54380.7806952
2023-11-14,11:36:44.000,318,11086921,-795,0,1699961803,13007.61280363,97.25889047999954,54380.92742472
2023-11-14,11:36:45.000,318,11086893,-795,0,1699961804,13007.639748869995,97.23774309000146,54381.00428304
2023-11-14,11:36:46.000,318,11086854,-795,0,1699961805,13007.579122079995,97.28708700000425,54380.91345048001
2023-11-14,11:36:47.000,318,11086887,-795,0,1699961806,13007.53196791,97.28003787000489,54380.83659216
2023-11-14,11:36:48.000,318,11086839,-795,0,1699961807,13007.55217684,97.30823439000233,54380.871527760006
2023-11-14,11:36:49.000,318,11086913,-795,0,1699961808,13007.5925947,97.25184135000018,54380.90646336
2023-11-14,11:36:50.000,318,11086925,-795,0,1699961809,13007.56564945999,97.31528352000169,54380.94139896001
2023-11-14,11:36:51.000,318,11086937,-795,0,1699961810,13007.50502266999,97.3293817800004,54380.80864368
2023-11-14,11:36:52.000,318,11086872,-795,0,1699961811,13007.49155005,97.37167656000383,54380.87851488
2023-11-14,11:36:53.000,318,11086901,-795,0,1699961812,13007.5925947,97.3293817800004,54381.018257280004
2023-11-14,11:36:54.000,318,11086949,-795,0,1699961813,13007.58585838999,97.38577482000255,54380.99729592
2023-11-14,11:36:55.000,318,11086974,-795,0,1699961814,13007.57238577,97.3787256900032,54380.97633456
2023-11-14,11:36:56.000,318,11086879,-795,0,1699961815,13007.52523159999,97.39282395000191,54380.871527760006
2023-11-14,11:36:57.000,318,11086952,-795,0,1699961816,13007.46460480999,97.37167656000383,54380.885502
2023-11-14,11:36:58.000,318,11086827,-795,0,1699961817,13007.53196791,97.35757829999784,54380.871527760006
2023-11-14,11:36:59.000,318,11086970,-795,0,1699961818,13007.53196791,97.3787256900032,54380.94838608
2023-11-14,11:37:00.000,318,11086874,-795,0,1699961819,13007.47134112,97.42806959999871,54380.682875520004
2023-11-14,11:37:01.000,318,11086929,-795,0,1699961820,13007.52523159999,97.39282395000191,54380.89947624
2023-11-14,11:37:02.000,318,11086881,-795,0,1699961821,13007.52523159999,97.35757829999784,54380.86454064001
2023-11-14,11:37:03.000,318,11086918,-795,0,1699961822,13007.5925947,97.43511872999807,54380.96236032001
2023-11-14,11:37:04.000,318,11086857,-795,0,1699961823,13007.57238577,97.40692221000063,54380.94838608
2023-11-14,11:37:05.000,318,11086932,-795,0,1699961824,13007.558913149995,97.39987308000127,54380.871527760006
2023-11-14,11:37:06.000,318,11086926,-795,0,1699961825,13007.53196791,97.41397133999999,54380.77370808001
2023-11-14,11:37:07.000,318,11086873,-795,0,1699961826,13007.52523159999,97.36462743000448,54380.72479824001
2023-11-14,11:37:08.000,318,11086924,-795,0,1699961827,13007.63301256,97.39282395000191,54380.89947624
2023-11-14,11:37:09.000,318,11086923,-795,0,1699961828,13007.659957799995,97.37167656000383,54380.93441184
2023-11-14,11:37:10.000,318,11086937,-795,0,1699961829,13007.66669410999,97.37167656000383,54380.92742472
2023-11-14,11:37:11.000,318,11086909,-795,0,1699961830,13007.63301256,97.36462743000448,54380.885502
2023-11-14,11:37:12.000,318,11086884,-795,0,1699961831,13007.558913149995,97.35757829999784,54380.6409528
2023-11-14,11:37:13.000,318,11086844,-795,0,1699961832,13007.599331009995,97.35757829999784,54380.66890128
2023-11-14,11:37:14.000,318,11086901,-795,0,1699961833,13007.56564945999,97.42102046999935,54380.69684976001
2023-11-14,11:37:15.000,318,11086910,-795,0,1699961834,13007.60606731999,97.39987308000127,54380.68986264
2023-11-14,11:37:16.000,318,11086895,-795,0,1699961835,13007.51175898,97.41397133999999,54380.633965680005
2023-11-14,11:37:17.000,318,11086894,-795,0,1699961836,13007.558913149995,97.33643090999976,54380.69684976001
2023-11-14,11:37:18.000,318,11086879,-795,0,1699961837,13007.680166729995,97.36462743000448,54380.850566400004
2023-11-14,11:37:19.000,318,11086859,-795,0,1699961838,13007.659957799995,97.36462743000448,54380.82261792001
2023-11-14,11:37:20.000,318,11086839,-795,0,1699961839,13007.64648517999,97.32233265000104,54380.74575960001
2023-11-14,11:37:21.000,318,11086878,-795,0,1699961840,13007.65322149,97.33643090999976,54380.71781112
2023-11-14,11:37:22.000,318,11086893,-795,0,1699961841,13007.558913149995,97.32233265000104,54380.54313312
2023-11-14,11:37:23.000,318,11086867,-795,0,1699961842,13007.64648517999,97.28708700000425,54380.54313312
2023-11-14,11:37:24.000,318,11086898,-795,0,1699961843,13007.65322149,97.3293817800004,54380.682875520004
2023-11-14,11:37:25.000,318,11086896,-795,0,1699961844,13007.71384828,97.29413613000361,54380.752746720005
2023-11-14,11:37:26.000,318,11086933,-795,0,1699961845,13007.659957799995,97.30823439000233,54380.73877248
2023-11-14,11:37:27.000,318,11086883,-795,0,1699961846,13007.62627624999,97.25889047999954,54380.5710816
2023-11-14,11:37:28.000,318,11086848,-795,0,1699961847,13007.70711196999,97.28708700000425,54380.682875520004
2023-11-14,11:37:29.000,318,11086881,-715,0,1699961848,13007.74752982999,97.27298873999825,54380.67588840001
2023-11-14,11:37:30.000,318,11086854,-795,0,1699961849,13007.69363935,97.25889047999954,54380.64793992001
2023-11-14,11:37:31.000,318,11086907,-795,0,1699961850,13007.680166729995,97.22364483000274,54380.52915888001
2023-11-14,11:37:32.000,318,11086942,-795,0,1699961851,13007.599331009995,97.27298873999825,54380.536146000006
2023-11-14,11:37:33.000,318,11086905,-795,0,1699961852,13007.71384828,97.21659570000338,54380.60601720001
2023-11-14,11:37:34.000,318,11086894,-795,0,1699961853,13007.740793519995,97.23774309000146,54380.703836880006
2023-11-14,11:37:35.000,318,11086950,-795,0,1699961854,13007.73405721,97.23774309000146,54380.69684976001
2023-11-14,11:37:36.000,318,11086832,-795,0,1699961855,13007.63301256,97.28003787000489,54380.466274800005
2023-11-14,11:37:37.000,318,11086907,-795,0,1699961856,13007.68690303999,97.20249744000466,54380.536146000006
2023-11-14,11:37:38.000,318,11086960,-795,0,1699961857,13007.659957799995,97.21659570000338,54380.54313312
2023-11-14,11:37:39.000,318,11086879,-795,0,1699961858,13007.659957799995,97.18839917999867,54380.5710816
2023-11-14,11:37:40.000,318,11086904,-795,0,1699961859,13007.64648517999,97.17430091999995,54380.54313312
2023-11-14,11:37:41.000,318,11086909,-795,0,1699961860,13007.61280363,97.18135004999931,54380.4313392
2023-11-14,11:37:42.000,318,11086940,-795,0,1699961861,13007.599331009995,97.16020266000123,54380.40339072
2023-11-14,11:37:43.000,318,11086831,-795,0,1699961862,13007.659957799995,97.1320061400038,54380.55710736001
2023-11-14,11:37:44.000,318,11086837,-795,0,1699961863,13007.63301256,97.18135004999931,54380.47326192
2023-11-14,11:37:45.000,318,11086908,-795,0,1699961864,13007.63301256,97.18839917999867,54380.48024904001
2023-11-14,11:37:46.000,318,11086914,-795,0,1699961865,13007.538704219995,97.18135004999931,54380.38941648001
2023-11-14,11:37:47.000,318,11086924,-795,0,1699961866,13007.50502266999,97.14610440000251,54380.29159680001
2023-11-14,11:37:48.000,318,11086979,-795,0,1699961867,13007.61280363,97.21659570000338,54380.52217176
2023-11-14,11:37:49.000,318,11086888,-795,0,1699961868,13007.62627624999,97.15315353000187,54380.56409448
2023-11-14,11:37:50.000,318,11086890,-795,0,1699961869,13007.61280363,97.15315353000187,54380.52217176
2023-11-14,11:37:51.000,318,11086887,-795,0,1699961870,13007.60606731999,97.12495701000444,54380.515184640004
2023-11-14,11:37:52.000,318,11086947,-795,0,1699961871,13007.50502266999,97.1179078799978,54380.28460968
2023-11-14,11:37:53.000,318,11086861,-795,0,1699961872,13007.558913149995,97.082662230001,54380.29159680001
2023-11-14,11:37:54.000,318,11086865,-795,0,1699961873,13007.54544052999,97.09676048999972,54380.37544224
2023-11-14,11:37:55.000,318,11086890,-795,0,1699961874,13007.558913149995,97.04036745000485,54380.41037784001
2023-11-14,11:37:56.000,318,11086846,-795,0,1699961875,13007.430923259999,97.08971136000036,54380.16582864
2023-11-14,11:37:57.000,318,11086882,-795,0,1699961876,13007.478077429994,97.05446571000357,54380.26364832
2023-11-14,11:37:58.000,318,11086884,-795,0,1699961877,13007.518495289994,97.06151484000293,54380.347493760004
2023-11-14,11:37:59.000,318,11086908,-795,0,1699961878,13007.538704219995,97.05446571000357,54380.347493760004
2023-11-14,11:38:00.000,318,11086841,-795,0,1699961879,13007.518495289994,97.06856397000229,54380.3265324
2023-11-14,11:38:01.000,318,11086836,-795,0,1699961880,13007.40397801999,97.03331831999822,54380.07499608001
2023-11-14,11:38:02.000,318,11086879,-795,0,1699961881,13007.430923259999,97.01217093000014,54380.14486728001
2023-11-14,11:38:03.000,318,11086937,-795,0,1699961882,13007.410714329999,96.99807267000142,54380.15185440001
2023-11-14,11:38:04.000,318,11086931,-795,0,1699961883,13007.451132189999,97.04741658000421,54380.3265324
2023-11-14,11:38:05.000,318,11086910,-795,0,1699961884,13007.46460480999,96.99102354000206,54380.31255816001
2023-11-14,11:38:06.000,318,11086903,-795,0,1699961885,13007.370296469999,97.04741658000421,54380.09595744
2023-11-14,11:38:07.000,318,11086908,-795,0,1699961886,13007.451132189999,97.02626918999886,54380.23569984
2023-11-14,11:38:08.000,318,11086864,-795,0,1699961887,13007.457868499994,97.02626918999886,54380.200764240006
2023-11-14,11:38:09.000,318,11086891,-795,0,1699961888,13007.42418694999,97.01217093000014,54380.249674080005
2023-11-14,11:38:10.000,318,11086891,-795,0,1699961889,13007.417450639994,97.0192200599995,54380.2566612
2023-11-14,11:38:11.000,318,11086887,-795,0,1699961890,13007.329878609999,96.99102354000206,54380.130893040005
2023-11-14,11:38:12.000,318,11086834,-795,0,1699961891,13007.329878609999,97.0192200599995,54380.1169188
2023-11-14,11:38:13.000,318,11086911,-795,0,1699961892,13007.478077429994,96.95577788999799,54380.33351952
2023-11-14,11:38:14.000,318,11086932,-795,0,1699961893,13007.397241709994,96.96282702000462,54380.28460968
2023-11-14,11:38:15.000,318,11086939,-795,0,1699961894,13007.397241709994,96.99807267000142,54380.16582864
2023-11-14,11:38:16.000,318,11086887,-795,0,1699961895,13007.350087539999,97.03331831999822,54380.13788016
2023-11-14,11:38:17.000,318,11086892,-795,0,1699961896,13007.397241709994,97.01217093000014,54380.20775136
2023-11-14,11:38:18.000,318,11086913,-795,0,1699961897,13007.383769089989,97.0192200599995,54380.22871272
2023-11-14,11:38:19.000,318,11086894,-795,0,1699961898,13007.417450639994,96.99807267000142,54380.249674080005
2023-11-14,11:38:20.000,318,11086963,-795,0,1699961899,13007.383769089989,97.03331831999822,54380.22871272
2023-11-14,11:38:21.000,318,11086918,-795,0,1699961900,13007.40397801999,97.02626918999886,54380.16582864
2023-11-14,11:38:22.000,318,11086945,-795,0,1699961901,13007.370296469999,97.04741658000421,54380.22172560001
2023-11-14,11:38:23.000,318,11086898,-795,0,1699961902,13007.343351229989,97.04036745000485,54380.08897032
2023-11-14,11:38:24.000,318,11086936,-795,0,1699961903,13007.397241709994,97.06151484000293,54380.20775136
2023-11-14,11:38:25.000,318,11086895,-795,0,1699961904,13007.417450639994,97.03331831999822,54380.179802880004
2023-11-14,11:38:26.000,318,11086908,-795,0,1699961905,13007.370296469999,97.082662230001,54380.13788016
2023-11-14,11:38:27.000,318,11086909,-795,0,1699961906,13007.329878609999,97.04741658000421,54380.04006048
2023-11-14,11:38:28.000,318,11086918,-795,0,1699961907,13007.275988129993,97.05446571000357,54380.012112000004
2023-11-14,11:38:29.000,318,11086872,-795,0,1699961908,13007.356823849994,97.07561310000165,54380.01909912
2023-11-14,11:38:30.000,318,11086877,-795,0,1699961909,13007.383769089989,97.07561310000165,54380.18679
2023-11-14,11:38:31.000,318,11086877,-795,0,1699961910,13007.410714329999,97.06856397000229,54380.22871272
2023-11-14,11:38:32.000,318,11086833,-795,0,1699961911,13007.350087539999,97.08971136000036,54380.05403472001
2023-11-14,11:38:33.000,318,11086822,-795,0,1699961912,13007.350087539999,97.08971136000036,54380.06102184
2023-11-14,11:38:34.000,318,11086947,-795,0,1699961913,13007.350087539999,97.082662230001,54379.99813776
2023-11-14,11:38:35.000,318,11086877,-795,0,1699961914,13007.296197059994,97.09676048999972,54379.87935672
2023-11-14,11:38:36.000,318,11086881,-795,0,1699961915,13007.289460749998,97.10380961999908,54379.914292320005
2023-11-14,11:38:37.000,318,11086860,-795,0,1699961916,13007.309669679998,97.10380961999908,54379.92127944
2023-11-14,11:38:38.000,318,11086902,-795,0,1699961917,13007.323142299989,97.14610440000251,54380.00512488001
2023-11-14,11:38:39.000,318,11086932,-795,0,1699961918,13007.336614919994,97.13905527000315,54379.99115064
2023-11-14,11:38:40.000,318,11086874,-795,0,1699961919,13007.302933369989,97.13905527000315,54379.90031808
2023-11-14,11:38:41.000,318,11086928,-795,0,1699961920,13007.323142299989,97.15315353000187,54379.90031808
2023-11-14,11:38:42.000,318,11086930,-795,0,1699961921,13007.228833959998,97.15315353000187,54379.78852416001
2023-11-14,11:38:43.000,318,11086903,-795,0,1699961922,13007.269251819998,97.13905527000315,54379.71865296001
2023-11-14,11:38:44.000,318,11086917,-795,0,1699961923,13007.269251819998,97.12495701000444,54379.87935672
2023-11-14,11:38:45.000,318,11086904,-795,0,1699961924,13007.316405989994,97.13905527000315,54379.93525368001
2023-11-14,11:38:46.000,318,11086877,-795,0,1699961925,13007.302933369989,97.14610440000251,54379.844421120004
2023-11-14,11:38:47.000,318,11086955,-795,0,1699961926,13007.296197059994,97.16020266000123,54379.662756
2023-11-14,11:38:48.000,318,11086884,-795,0,1699961927,13007.309669679998,97.18839917999867,54379.844421120004
2023-11-14,11:38:49.000,318,11086903,-795,0,1699961928,13007.289460749998,97.11085874999844,54379.795511280005
2023-11-14,11:38:50.000,318,11086903,-795,0,1699961929,13007.309669679998,97.18135004999931,54379.865382480006
2023-11-14,11:38:51.000,318,11086921,-795,0,1699961930,13007.262515509989,97.14610440000251,54379.662756
2023-11-14,11:38:52.000,318,11086898,-795,0,1699961931,13007.228833959998,97.14610440000251,54379.662756
2023-11-14,11:38:53.000,318,11086910,-795,0,1699961932,13007.343351229989,97.15315353000187,54379.92826656
2023-11-14,11:38:54.000,318,11086908,-795,0,1699961933,13007.370296469999,97.14610440000251,54379.90730520001
2023-11-14,11:38:55.000,318,11086877,-795,0,1699961934,13007.390505399999,97.12495701000444,54379.844421120004
2023-11-14,11:38:56.000,318,11086927,-795,0,1699961935,13007.289460749998,97.13905527000315,54379.662756
2023-11-14,11:38:57.000,318,11086870,-795,0,1699961936,13007.323142299989,97.17430091999995,54379.71166584
2023-11-14,11:38:58.000,318,11086936,-795,0,1699961937,13007.309669679998,97.17430091999995,54379.8024984
2023-11-14,11:38:59.000,318,11086948,-795,0,1699961938,13007.336614919994,97.12495701000444,54379.8024984
2023-11-14,11:39:00.000,318,11086880,-795,0,1699961939,13007.309669679998,97.13905527000315,54379.78852416001
2023-11-14,11:39:01.000,318,11086894,-795,0,1699961940,13007.296197059994,97.1179078799978,54379.746601440005
2023-11-14,11:39:02.000,318,11086885,-795,0,1699961941,13007.201888719988,97.14610440000251,54379.42519392
2023-11-14,11:39:03.000,318,11086937,-795,0,1699961942,13007.309669679998,97.16020266000123,54379.71166584
2023-11-14,11:39:04.000,318,11086916,-795,0,1699961943,13007.316405989994,97.16725179000059,54379.75358856
2023-11-14,11:39:05.000,318,11086924,-795,0,1699961944,13007.336614919994,97.1320061400038,54379.71166584
2023-11-14,11:39:06.000,318,11086916,-795,0,1699961945,13007.309669679998,97.14610440000251,54379.76057568
2023-11-14,11:39:07.000,318,11086943,-795,0,1699961946,13007.228833959998,97.16725179000059,54379.5579492
2023-11-14,11:39:08.000,318,11086863,-795,0,1699961947,13007.228833959998,97.14610440000251,54379.578910560005
2023-11-14,11:39:09.000,318,11086933,-795,0,1699961948,13007.363560159989,97.20954657000402,54379.697691600006
2023-11-14,11:39:10.000,318,11086959,-795,0,1699961949,13007.350087539999,97.16725179000059,54379.7326272
2023-11-14,11:39:11.000,318,11086904,-795,0,1699961950,13007.370296469999,97.17430091999995,54379.70467872
2023-11-14,11:39:12.000,318,11086855,-795,0,1699961951,13007.316405989994,97.15315353000187,54379.49506512
2023-11-14,11:39:13.000,318,11086913,-795,0,1699961952,13007.370296469999,97.12495701000444,54379.57192344001
2023-11-14,11:39:14.000,318,11086912,-795,0,1699961953,13007.350087539999,97.12495701000444,54379.62083328001
2023-11-14,11:39:15.000,318,11086929,-795,0,1699961954,13007.363560159989,97.13905527000315,54379.54397496
2023-11-14,11:39:16.000,318,11086857,-795,0,1699961955,13007.302933369989,97.082662230001,54379.43916816
2023-11-14,11:39:17.000,318,11086967,-795,0,1699961956,13007.390505399999,97.15315353000187,54379.488078
2023-11-14,11:39:18.000,318,11086875,-795,0,1699961957,13007.410714329999,97.10380961999908,54379.578910560005
2023-11-14,11:39:19.000,318,11086935,-795,0,1699961958,13007.44439587999,97.082662230001,54379.56493632
2023-11-14,11:39:20.000,318,11086844,-795,0,1699961959,13007.457868499994,97.06856397000229,54379.530000720006
2023-11-14,11:39:21.000,318,11086936,-795,0,1699961960,13007.437659569994,97.08971136000036,54379.40423256001
2023-11-14,11:39:22.000,318,11086860,-795,0,1699961961,13007.44439587999,97.06151484000293,54379.3483356
2023-11-14,11:39:23.000,318,11086919,-795,0,1699961962,13007.397241709994,97.06151484000293,54379.32737424
2023-11-14,11:39:24.000,318,11086897,-795,0,1699961963,13007.457868499994,97.04036745000485,54379.46711664
2023-11-14,11:39:25.000,318,11086882,-795,0,1699961964,13007.50502266999,97.03331831999822,54379.47410376001
2023-11-14,11:39:26.000,318,11086871,-795,0,1699961965,13007.478077429994,97.02626918999886,54379.49506512
2023-11-14,11:39:27.000,318,11086907,-795,0,1699961966,13007.518495289994,97.03331831999822,54379.46711664
2023-11-14,11:39:28.000,318,11086895,-795,0,1699961967,13007.48481373999,97.05446571000357,54379.43218104001
2023-11-14,11:39:29.000,318,11086872,-795,0,1699961968,13007.50502266999,97.06151484000293,54379.40423256001
2023-11-14,11:39:30.000,318,11086954,-795,0,1699961969,13007.52523159999,97.02626918999886,54379.530000720006
2023-11-14,11:39:31.000,318,11086891,-795,0,1699961970,13007.49155005,97.05446571000357,54379.38327120001
2023-11-14,11:39:32.000,318,11086947,-795,0,1699961971,13007.48481373999,97.0192200599995,54379.32038712
2023-11-14,11:39:33.000,318,11086960,-795,0,1699961972,13007.58585838999,97.06151484000293,54379.56493632
2023-11-14,11:39:34.000,318,11086891,-795,0,1699961973,13007.619539939995,97.04036745000485,54379.63480752
2023-11-14,11:39:35.000,318,11086916,-795,0,1699961974,13007.65322149,97.04036745000485,54379.63480752
2023-11-14,11:39:36.000,318,11086907,-795,0,1699961975,13007.57238577,96.99102354000206,54379.37628408
2023-11-14,11:39:37.000,318,11086809,-795,0,1699961976,13007.56564945999,97.00512180000078,54379.46711664
2023-11-14,11:39:38.000,318,11086946,-795,0,1699961977,13007.599331009995,97.0192200599995,54379.58589768
2023-11-14,11:39:39.000,318,11086934,-795,0,1699961978,13007.619539939995,96.99807267000142,54379.52301360001
2023-11-14,11:39:40.000,318,11086969,-795,0,1699961979,13007.58585838999,97.03331831999822,54379.56493632
2023-11-14,11:39:41.000,318,11086937,-795,0,1699961980,13007.599331009995,97.03331831999822,54379.460129520005
2023-11-14,11:39:42.000,318,11086901,-795,0,1699961981,13007.579122079995,96.99807267000142,54379.39724544
2023-11-14,11:39:43.000,318,11086921,-795,0,1699961982,13007.64648517999,97.01217093000014,54379.59987192001
2023-11-14,11:39:44.000,318,11086930,-795,0,1699961983,13007.65322149,97.00512180000078,54379.5928848
2023-11-14,11:39:45.000,318,11086892,-795,0,1699961984,13007.599331009995,97.00512180000078,54379.51602648
2023-11-14,11:39:46.000,318,11086910,-795,0,1699961985,13007.58585838999,97.00512180000078,54379.39025832
2023-11-14,11:39:47.000,318,11086893,-795,0,1699961986,13007.5925947,96.97692528000334,54379.488078
2023-11-14,11:39:48.000,318,11086892,-795,0,1699961987,13007.67343042,97.00512180000078,54379.5928848
2023-11-14,11:39:49.000,318,11086881,-795,0,1699961988,13007.67343042,97.03331831999822,54379.61384616
2023-11-14,11:39:50.000,318,11086958,-795,0,1699961989,13007.67343042,97.01217093000014,54379.59987192001
2023-11-14,11:39:51.000,318,11086928,-795,0,1699961990,13007.68690303999,97.03331831999822,54379.61384616
2023-11-14,11:39:52.000,318,11086897,-795,0,1699961991,13007.639748869995,97.01217093000014,54379.362309840006
2023-11-14,11:39:53.000,318,11086934,-795,0,1699961992,13007.63301256,97.04036745000485,54379.4182068
2023-11-14,11:39:54.000,318,11086906,-795,0,1699961993,13007.64648517999,97.01217093000014,54379.45314240001
2023-11-14,11:39:55.000,318,11086905,-795,0,1699961994,13007.639748869995,96.99807267000142,54379.46711664
2023-11-14,11:39:56.000,318,11086895,-795,0,1699961995,13007.579122079995,97.01217093000014,54379.28545152001
2023-11-14,11:39:57.000,318,11086902,-795,0,1699961996,13007.5925947,96.99102354000206,54379.29942576
2023-11-14,11:39:58.000,318,11086913,-795,0,1699961997,13007.700375659995,97.03331831999822,54379.411219680005
2023-11-14,11:39:59.000,318,11086886,-795,0,1699961998,13007.66669410999,96.99102354000206,54379.48109088001
2023-11-14,11:40:00.000,318,11086874,-795,0,1699961999,13007.67343042,97.00512180000078,54379.38327120001
2023-11-14,11:40:01.000,318,11086886,-795,0,1699962000,13007.680166729995,97.09676048999972,54379.4182068
2023-11-14,11:40:02.000,318,11086928,-795,0,1699962001,13007.5925947,97.03331831999822,54379.243528800005
2023-11-14,11:40:03.000,318,11086913,-795,0,1699962002,13007.58585838999,96.97692528000334,54379.01295384
2023-11-14,11:40:04.000,318,11086881,-795,0,1699962003,13007.639748869995,97.06856397000229,54379.32737424
2023-11-14,11:40:05.000,318,11086956,-795,0,1699962004,13007.720584589995,97.03331831999822,54379.35532272001
2023-11-14,11:40:06.000,318,11086961,-795,0,1699962005,13007.700375659995,97.04036745000485,54379.46711664
2023-11-14,11:40:07.000,318,11086922,-795,0,1699962006,13007.67343042,97.03331831999822,54379.3483356
2023-11-14,11:40:08.000,318,11086851,-795,0,1699962007,13007.72732089999,97.04036745000485,54379.341348480004
2023-11-14,11:40:09.000,318,11086921,-795,0,1699962008,13007.700375659995,97.05446571000357,54379.362309840006
2023-11-14,11:40:10.000,318,11086872,-795,0,1699962009,13007.680166729995,97.00512180000078,54379.37628408
2023-11-14,11:40:11.000,318,11086882,-795,0,1699962010,13007.659957799995,97.04036745000485,54379.30641288001
2023-11-14,11:40:12.000,318,11086931,-795,0,1699962011,13007.67343042,97.04036745000485,54379.22256744
2023-11-14,11:40:13.000,318,11086982,-795,0,1699962012,13007.77447507,97.05446571000357,54379.4182068
2023-11-14,11:40:14.000,318,11086929,-795,0,1699962013,13007.74752982999,97.04036745000485,54379.42519392
2023-11-14,11:40:15.000,318,11086870,-795,0,1699962014,13007.761002449995,97.06151484000293,54379.4182068
2023-11-14,11:40:16.000,318,11086887,-795,0,1699962015,13007.66669410999,97.03331831999822,54379.18763184001
2023-11-14,11:40:17.000,318,11086797,-795,0,1699962016,13007.720584589995,97.06151484000293,54379.26449016001
2023-11-14,11:40:18.000,318,11086911,-795,0,1699962017,13007.740793519995,97.05446571000357,54379.35532272001
2023-11-14,11:40:19.000,318,11086858,-795,0,1699962018,13007.720584589995,97.03331831999822,54379.32038712
2023-11-14,11:40:20.000,318,11086928,-795,0,1699962019,13007.761002449995,97.06151484000293,54379.3483356
2023-11-14,11:40:21.000,318,11086841,-795,0,1699962020,13007.740793519995,97.09676048999972,54379.3483356
2023-11-14,11:40:22.000,318,11086903,-795,0,1699962021,13007.78794768999,97.05446571000357,54379.3483356
2023-11-14,11:40:23.000,318,11086908,-795,0,1699962022,13007.81489293,97.09676048999972,54379.43218104001
2023-11-14,11:40:24.000,318,11086860,-795,0,1699962023,13007.77447507,97.06856397000229,54379.39724544
2023-11-14,11:40:25.000,318,11086936,-795,0,1699962024,13007.81489293,97.07561310000165,54379.35532272001
2023-11-14,11:40:26.000,318,11086922,-795,0,1699962025,13007.72732089999,97.08971136000036,54379.22955456
2023-11-14,11:40:27.000,318,11086890,-795,0,1699962026,13007.78794768999,97.08971136000036,54379.26449016001
2023-11-14,11:40:28.000,318,11086893,-795,0,1699962027,13007.868783409991,97.11085874999844,54379.39724544
2023-11-14,11:40:29.000,318,11086856,-795,0,1699962028,13007.89572865,97.07561310000165,54379.509039360004
2023-11-14,11:40:30.000,318,11086887,-795,0,1699962029,13007.922673889996,97.08971136000036,54379.46711664
2023-11-14,11:40:31.000,318,11086868,-795,0,1699962030,13007.87551972,97.07561310000165,54379.43916816
2023-11-14,11:40:32.000,318,11086869,-795,0,1699962031,13007.868783409991,97.04741658000421,54379.31340000001
2023-11-14,11:40:33.000,318,11086822,-795,0,1699962032,13007.87551972,97.08971136000036,54379.26449016001
2023-11-14,11:40:34.000,318,11086875,-795,0,1699962033,13007.902464959996,97.08971136000036,54379.362309840006
2023-11-14,11:40:35.000,318,11086884,-795,0,1699962034,13007.963091749996,97.06856397000229,54379.44615528
2023-11-14,11:40:36.000,318,11086877,-795,0,1699962035,13007.936146510001,97.06856397000229,54379.38327120001
2023-11-14,11:40:37.000,318,11086863,-795,0,1699962036,13007.89572865,97.082662230001,54379.40423256001
2023-11-14,11:40:38.000,318,11086881,-795,0,1699962037,13008.010245919992,97.04741658000421,54379.43916816
2023-11-14,11:40:39.000,318,11086885,-795,0,1699962038,13008.030454849992,97.06856397000229,54379.52301360001
2023-11-14,11:40:40.000,318,11086877,-795,0,1699962039,13008.077609020002,97.06151484000293,54379.47410376001
2023-11-14,11:40:41.000,318,11086923,-795,0,1699962040,13008.023718539996,97.06856397000229,54379.44615528
2023-11-14,11:40:42.000,318,11086908,-795,0,1699962041,13007.942882819996,97.05446571000357,54379.2085932
2023-11-14,11:40:43.000,318,11086910,-795,0,1699962042,13008.010245919992,97.04036745000485,54379.35532272001
2023-11-14,11:40:44.000,318,11086894,-795,0,1699962043,13008.091081639992,97.01217093000014,54379.47410376001
2023-11-14,11:40:45.000,318,11086901,-795,0,1699962044,13008.131499499992,97.00512180000078,54379.51602648
2023-11-14,11:40:46.000,318,11086937,-795,0,1699962045,13008.192126289992,97.02626918999886,54379.509039360004
2023-11-14,11:40:47.000,318,11086911,-795,0,1699962046,13008.118026880002,97.04036745000485,54379.39025832
2023-11-14,11:40:48.000,318,11086795,-795,0,1699962047,13008.212335219992,97.00512180000078,54379.48109088001
2023-11-14,11:40:49.000,318,11086867,-795,0,1699962048,13008.239280460002,96.96987615000398,54379.48109088001
2023-11-14,11:40:50.000,318,11086850,-795,0,1699962049,13008.239280460002,96.95577788999799,54379.51602648
2023-11-14,11:40:51.000,318,11086926,-795,0,1699962050,13008.205598909997,96.92758137000055,54379.4182068
2023-11-14,11:40:52.000,318,11086890,-795,0,1699962051,13008.171917359992,96.96282702000462,54379.37628408
2023-11-14,11:40:53.000,318,11086928,-795,0,1699962052,13008.279698320002,96.93463049999991,54379.61384616
2023-11-14,11:40:54.000,318,11086871,-795,0,1699962053,13008.306643559998,96.8852865900044,54379.57192344001
2023-11-14,11:40:55.000,318,11086935,-795,0,1699962054,13008.320116180003,96.91348311000183,54379.530000720006
2023-11-14,11:40:56.000,318,11086891,-795,0,1699962055,13008.293170939993,96.87823745999776,54379.292438640005
2023-11-14,11:40:57.000,318,11086898,-795,0,1699962056,13008.272962009993,96.85004094000033,54379.42519392
2023-11-14,11:40:58.000,318,11086877,-795,0,1699962057,13008.326852489998,96.85004094000033,54379.509039360004
2023-11-14,11:40:59.000,318,11086904,-795,0,1699962058,13008.353797729993,96.80069703000481,54379.530000720006
2023-11-14,11:41:00.000,318,11086889,-795,0,1699962059,13008.414424519993,96.83594268000161,54379.578910560005
2023-11-14,11:41:01.000,318,11086891,-795,0,1699962060,13008.434633449993,96.76545138000074,54379.53698784
2023-11-14,11:41:02.000,318,11086891,-795,0,1699962061,13008.367270349998,96.7372548600033,54379.48109088001
2023-11-14,11:41:03.000,318,11086872,-795,0,1699962062,13008.407688209998,96.74430399000266,54379.64179464001
2023-11-14,11:41:04.000,318,11086906,-795,0,1699962063,13008.353797729993,96.74430399000266,54379.4182068
2023-11-14,11:41:05.000,318,11086910,-795,0,1699962064,13008.347061419998,96.73020573000395,54379.53698784
2023-11-14,11:41:06.000,318,11086913,-795,0,1699962065,13008.353797729993,96.69496007999987,54379.54397496
2023-11-14,11:41:07.000,318,11086916,-795,0,1699962066,13008.353797729993,96.63856703999772,54379.54397496
2023-11-14,11:41:08.000,318,11086924,-795,0,1699962067,13008.421160829988,96.6738126900018,54379.662756
2023-11-14,11:41:09.000,318,11086926,-795,0,1699962068,13008.448106069998,96.61741964999965,54379.76057568
2023-11-14,11:41:10.000,318,11086888,-795,0,1699962069,13008.454842379993,96.60332139000093,54379.69070448001
2023-11-14,11:41:11.000,318,11086901,-795,0,1699962070,13008.427897139998,96.59627226000157,54379.65576888
2023-11-14,11:41:12.000,318,11086913,-795,0,1699962071,13008.400951899988,96.55397747999814,54379.57192344001
2023-11-14,11:41:13.000,318,11086829,-795,0,1699962072,13008.407688209998,96.51168270000198,54379.62083328001
2023-11-14,11:41:14.000,318,11086887,-795,0,1699962073,13008.374006659993,96.54692834999878,54379.56493632
2023-11-14,11:41:15.000,318,11086911,-795,0,1699962074,13008.475051309993,96.4905353100039,54379.71166584
2023-11-14,11:41:16.000,318,11086928,-795,0,1699962075,13008.468314999998,96.50463357000262,54379.71865296001
2023-11-14,11:41:17.000,318,11086885,-795,0,1699962076,13008.454842379993,96.46938791999855,54379.64878176001
2023-11-14,11:41:18.000,318,11086899,-795,0,1699962077,13008.400951899988,96.43414227000176,54379.65576888
2023-11-14,11:41:19.000,318,11086878,-795,0,1699962078,13008.434633449993,96.51168270000198,54379.71865296001
2023-11-14,11:41:20.000,318,11086892,-795,0,1699962079,13008.427897139998,96.4270931400024,54379.62083328001
2023-11-14,11:41:21.000,318,11086929,-795,0,1699962080,13008.454842379993,96.43414227000176,54379.58589768
2023-11-14,11:41:22.000,318,11086900,-795,0,1699962081,13008.380742969988,96.4623387899992,54379.57192344001
2023-11-14,11:41:23.000,318,11086887,-795,0,1699962082,13008.340325110003,96.39184748999833,54379.57192344001
2023-11-14,11:41:24.000,318,11086924,-795,0,1699962083,13008.374006659993,96.44119140000112,54379.66974312001
2023-11-14,11:41:25.000,318,11086907,-795,0,1699962084,13008.367270349998,96.40594575000432,54379.71166584
2023-11-14,11:41:26.000,318,11086900,-795,0,1699962085,13008.313379869993,96.4623387899992,54379.72564008
2023-11-14,11:41:27.000,318,11086903,-795,0,1699962086,13008.299907250002,96.39889661999769,54379.662756
2023-11-14,11:41:28.000,318,11086849,-795,0,1699962087,13008.326852489998,96.41299488000368,54379.73961432001
2023-11-14,11:41:29.000,318,11086880,-795,0,1699962088,13008.293170939993,96.42004401000304,54379.697691600006
2023-11-14,11:41:30.000,318,11086879,-795,0,1699962089,13008.286434629998,96.41299488000368,54379.73961432001
2023-11-14,11:41:31.000,318,11086928,-795,0,1699962090,13008.225807839997,96.43414227000176,54379.627820400005
2023-11-14,11:41:32.000,318,11086882,-795,0,1699962091,13008.219071530002,96.41299488000368,54379.5928848
2023-11-14,11:41:33.000,318,11086905,-795,0,1699962092,13008.286434629998,96.42004401000304,54379.78852416001
2023-11-14,11:41:34.000,318,11086932,-795,0,1699962093,13008.299907250002,96.39889661999769,54379.78153704
2023-11-14,11:41:35.000,318,11086887,-795,0,1699962094,13008.252753079993,96.39889661999769,54379.78153704
2023-11-14,11:41:36.000,318,11086876,-795,0,1699962095,13008.185389979997,96.42004401000304,54379.63480752
2023-11-14,11:41:37.000,318,11086917,-795,0,1699962096,13008.219071530002,96.40594575000432,54379.76057568
2023-11-14,11:41:38.000,318,11086855,-795,0,1699962097,13008.266225699997,96.39184748999833,54379.80948552001
2023-11-14,11:41:39.000,318,11086899,-795,0,1699962098,13008.239280460002,96.37774922999961,54379.81647264001
2023-11-14,11:41:40.000,318,11086935,-795,0,1699962099,13008.205598909997,96.39184748999833,54379.83044688
2023-11-14,11:41:41.000,318,11086913,-795,0,1699962100,13008.212335219992,96.39184748999833,54379.81647264001
2023-11-14,11:41:42.000,318,11086898,-795,0,1699962101,13008.192126289992,96.39889661999769,54379.76057568
2023-11-14,11:41:43.000,318,11086915,-795,0,1699962102,13008.239280460002,96.42004401000304,54379.92826656
2023-11-14,11:41:44.000,318,11086828,-795,0,1699962103,13008.299907250002,96.39184748999833,54379.914292320005
2023-11-14,11:41:45.000,318,11086907,-795,0,1699962104,13008.272962009993,96.37774922999961,54379.87935672
2023-11-14,11:41:46.000,318,11086875,-795,0,1699962105,13008.246016769997,96.39184748999833,54379.83044688
2023-11-14,11:41:47.000,318,11086930,-795,0,1699962106,13008.212335219992,96.37070010000025,54379.76756280001
2023-11-14,11:41:48.000,318,11086916,-795,0,1699962107,13008.272962009993,96.39889661999769,54379.914292320005
2023-11-14,11:41:49.000,318,11086878,-795,0,1699962108,13008.286434629998,96.37070010000025,54379.94922792
2023-11-14,11:41:50.000,318,11086911,-795,0,1699962109,13008.313379869993,96.39184748999833,54379.963202160005
2023-11-14,11:41:51.000,318,11086931,-795,0,1699962110,13008.333588799993,96.44119140000112,54379.95621504001
2023-11-14,11:41:52.000,318,11086848,-795,0,1699962111,13008.293170939993,96.39184748999833,54379.844421120004
2023-11-14,11:41:53.000,318,11086856,-795,0,1699962112,13008.313379869993,96.32135619000474,54379.914292320005
2023-11-14,11:41:54.000,318,11086917,-795,0,1699962113,13008.320116180003,96.32135619000474,54379.94922792
2023-11-14,11:41:55.000,318,11086948,-795,0,1699962114,13008.347061419998,96.3284053200041,54379.92127944
2023-11-14,11:41:56.000,318,11086897,-795,0,1699962115,13008.266225699997,96.28611054000066,54379.76756280001
2023-11-14,11:41:57.000,318,11086921,-795,0,1699962116,13008.333588799993,96.2790614100013,54379.82345976
2023-11-14,11:41:58.000,318,11086989,-795,0,1699962117,13008.394215589993,96.2790614100013,54379.92826656
2023-11-14,11:41:59.000,318,11086927,-795,0,1699962118,13008.380742969988,96.19447185000172,54379.90730520001
2023-11-14,11:42:00.000,318,11086839,-795,0,1699962119,13008.347061419998,96.2790614100013,54379.82345976
2023-11-14,11:42:01.000,318,11086898,-795,0,1699962120,13008.360534039988,96.25791402000323,54379.78852416001
2023-11-14,11:42:02.000,318,11086884,-795,0,1699962121,13008.239280460002,96.23676662999787,54379.70467872
2023-11-14,11:42:03.000,318,11086909,-795,0,1699962122,13008.232544149992,96.18742272000236,54379.676730240004
2023-11-14,11:42:04.000,318,11086936,-795,0,1699962123,13008.320116180003,96.2156192399998,54379.78852416001
2023-11-14,11:42:05.000,318,11086890,-795,0,1699962124,13008.252753079993,96.20152098000108,54379.8024984
2023-11-14,11:42:06.000,318,11086890,-795,0,1699962125,13008.286434629998,96.180373590003,54379.7326272
2023-11-14,11:42:07.000,318,11086903,-795,0,1699962126,13008.333588799993,96.15217706999829,54379.697691600006
2023-11-14,11:42:08.000,318,11086870,-795,0,1699962127,13008.313379869993,96.16627533000428,54379.865382480006
2023-11-14,11:42:09.000,318,11086888,-795,0,1699962128,13008.340325110003,96.12398055000085,54379.844421120004
2023-11-14,11:42:10.000,318,11086928,-795,0,1699962129,13008.286434629998,96.16627533000428,54379.90730520001
2023-11-14,11:42:11.000,318,11086890,-795,0,1699962130,13008.279698320002,96.10283316000277,54379.80948552001
2023-11-14,11:42:12.000,318,11086888,-795,0,1699962131,13008.239280460002,96.07463663999806,54379.746601440005
2023-11-14,11:42:13.000,318,11086925,-795,0,1699962132,13008.347061419998,96.11693142000149,54379.92127944
2023-11-14,11:42:14.000,318,11086878,-795,0,1699962133,13008.313379869993,96.13807880999957,54379.94922792
2023-11-14,11:42:15.000,318,11086875,-795,0,1699962134,13008.313379869993,96.08873490000406,54379.99813776
2023-11-14,11:42:16.000,318,11086834,-795,0,1699962135,13008.246016769997,96.08873490000406,54379.78153704
2023-11-14,11:42:17.000,318,11086867,-795,0,1699962136,13008.279698320002,96.10988229000213,54379.844421120004
2023-11-14,11:42:18.000,318,11086925,-795,0,1699962137,13008.259489390002,96.13102968000021,54379.9422408
2023-11-14,11:42:19.000,318,11086918,-795,0,1699962138,13008.266225699997,96.0816857700047,54380.012112000004
2023-11-14,11:42:20.000,318,11086892,-795,0,1699962139,13008.219071530002,96.14512793999893,54380.00512488001
2023-11-14,11:42:21.000,318,11086881,-795,0,1699962140,13008.299907250002,96.09578403000341,54380.06102184
2023-11-14,11:42:22.000,318,11086930,-795,0,1699962141,13008.225807839997,96.12398055000085,54380.033073360006
2023-11-14,11:42:23.000,318,11086903,-795,0,1699962142,13008.313379869993,96.09578403000341,54380.16582864
2023-11-14,11:42:24.000,318,11086869,-795,0,1699962143,13008.225807839997,96.14512793999893,54380.13788016
2023-11-14,11:42:25.000,318,11086920,-795,0,1699962144,13008.225807839997,96.10988229000213,54380.10993168
2023-11-14,11:42:26.000,318,11086914,-795,0,1699962145,13008.138235810002,96.13102968000021,54379.865382480006
2023-11-14,11:42:27.000,318,11086899,-795,0,1699962146,13008.185389979997,96.14512793999893,54380.02608624001
2023-11-14,11:42:28.000,318,11086918,-795,0,1699962147,13008.198862600002,96.15922619999765,54380.13788016
2023-11-14,11:42:29.000,318,11086896,-795,0,1699962148,13008.246016769997,96.16627533000428,54380.179802880004
2023-11-14,11:42:30.000,318,11086891,-795,0,1699962149,13008.239280460002,96.20857011000044,54380.2566612
2023-11-14,11:42:31.000,318,11086909,-795,0,1699962150,13008.266225699997,96.22971749999851,54380.24268696001
2023-11-14,11:42:32.000,318,11086840,-795,0,1699962151,13008.144972119997,96.25086489000387,54380.07499608001
2023-11-14,11:42:33.000,318,11086883,-795,0,1699962152,13008.178653670002,96.23676662999787,54380.18679
2023-11-14,11:42:34.000,318,11086891,-795,0,1699962153,13008.151708429992,96.24381576000451,54380.21473848
2023-11-14,11:42:35.000,318,11086928,-795,0,1699962154,13008.185389979997,96.3143070599981,54380.23569984
2023-11-14,11:42:36.000,318,11086936,-795,0,1699962155,13008.070872709992,96.27201228000195,54380.10294456001
2023-11-14,11:42:37.000,318,11086895,-795,0,1699962156,13008.077609020002,96.32135619000474,54380.13788016
2023-11-14,11:42:38.000,318,11086909,-795,0,1699962157,13008.118026880002,96.3143070599981,54380.31255816001
2023-11-14,11:42:39.000,318,11086928,-795,0,1699962158,13008.118026880002,96.34250358000281,54380.28460968
2023-11-14,11:42:40.000,318,11086882,-795,0,1699962159,13008.104554259997,96.39184748999833,54380.20775136
2023-11-14,11:42:41.000,318,11086889,-795,0,1699962160,13008.023718539996,96.37774922999961,54380.20775136
2023-11-14,11:42:42.000,318,11086852,-795,0,1699962161,13007.983300679996,96.40594575000432,54380.07499608001
2023-11-14,11:42:43.000,318,11086861,-795,0,1699962162,13007.976564370001,96.45528965999983,54380.06102184
2023-11-14,11:42:44.000,318,11086920,-795,0,1699962163,13008.010245919992,96.50463357000262,54380.15884152
2023-11-14,11:42:45.000,318,11086919,-795,0,1699962164,13008.030454849992,96.47643704999791,54380.22871272
2023-11-14,11:42:46.000,318,11086929,-795,0,1699962165,13007.983300679996,96.4905353100039,54380.20775136
2023-11-14,11:42:47.000,318,11086909,-795,0,1699962166,13007.976564370001,96.50463357000262,54380.10294456001
2023-11-14,11:42:48.000,318,11086860,-795,0,1699962167,13007.983300679996,96.46938791999855,54380.17281576001
2023-11-14,11:42:49.000,318,11086879,-795,0,1699962168,13008.003509609996,96.49758444000327,54380.200764240006
2023-11-14,11:42:50.000,318,11086885,-795,0,1699962169,13007.976564370001,96.50463357000262,54380.249674080005
2023-11-14,11:42:51.000,318,11086951,-795,0,1699962170,13007.983300679996,96.53987921999942,54380.07499608001
2023-11-14,11:42:52.000,318,11086929,-795,0,1699962171,13007.888992339991,96.5257809600007,54380.10993168
2023-11-14,11:42:53.000,318,11086932,-795,0,1699962172,13007.976564370001,96.54692834999878,54380.20775136
2023-11-14,11:42:54.000,318,11086871,-795,0,1699962173,13008.010245919992,96.58217400000285,54380.33351952
2023-11-14,11:42:55.000,318,11086910,-795,0,1699962174,13008.016982230001,96.56807574000413,54380.347493760004
2023-11-14,11:42:56.000,318,11086881,-795,0,1699962175,13007.89572865,96.53987921999942,54380.14486728001
2023-11-14,11:42:57.000,318,11086932,-795,0,1699962176,13007.990036989991,96.55397747999814,54380.23569984
2023-11-14,11:42:58.000,318,11086910,-795,0,1699962177,13007.969828059991,96.54692834999878,54380.24268696001
2023-11-14,11:42:59.000,318,11086926,-795,0,1699962178,13007.996773300001,96.56102661000477,54380.26364832
2023-11-14,11:43:00.000,318,11086938,-795,0,1699962179,13007.990036989991,96.55397747999814,54380.3265324
2023-11-14,11:43:01.000,318,11086893,-795,0,1699962180,13007.942882819996,96.54692834999878,54380.21473848
2023-11-14,11:43:02.000,318,11086945,-795,0,1699962181,13007.996773300001,96.59627226000157,54380.20775136
2023-11-14,11:43:03.000,318,11086922,-795,0,1699962182,13008.030454849992,96.56807574000413,54380.347493760004
2023-11-14,11:43:04.000,318,11086870,-795,0,1699962183,13008.023718539996,96.56102661000477,54380.36146800001
2023-11-14,11:43:05.000,318,11086955,-795,0,1699962184,13008.030454849992,96.56102661000477,54380.24268696001
2023-11-14,11:43:06.000,318,11086935,-795,0,1699962185,13007.949619129991,96.54692834999878,54380.033073360006
2023-11-14,11:43:07.000,318,11086883,-795,0,1699962186,13007.942882819996,96.55397747999814,54380.07499608001
2023-11-14,11:43:08.000,318,11086933,-795,0,1699962187,13008.064136399997,96.50463357000262,54380.27762256
2023-11-14,11:43:09.000,318,11086938,-795,0,1699962188,13008.064136399997,96.50463357000262,54380.28460968
2023-11-14,11:43:10.000,318,11086893,-795,0,1699962189,13008.050663779992,96.51873183000134,54380.298583920005
2023-11-14,11:43:11.000,318,11086919,-795,0,1699962190,13008.111290569992,96.49758444000327,54380.28460968
2023-11-14,11:43:12.000,318,11086905,-795,0,1699962191,13008.030454849992,96.44824053000048,54380.033073360006
2023-11-14,11:43:13.000,318,11086919,-795,0,1699962192,13008.043927469997,96.47643704999791,54380.10993168
2023-11-14,11:43:14.000,318,11086914,-795,0,1699962193,13008.084345329997,96.44824053000048,54380.24268696001
2023-11-14,11:43:15.000,318,11086869,-795,0,1699962194,13008.104554259997,96.4623387899992,54380.20775136
2023-11-14,11:43:16.000,318,11086857,-795,0,1699962195,13008.023718539996,96.40594575000432,54380.12390592001
2023-11-14,11:43:17.000,318,11086910,-795,0,1699962196,13008.057400090001,96.45528965999983,54380.179802880004
2023-11-14,11:43:18.000,318,11086901,-795,0,1699962197,13008.091081639992,96.41299488000368,54380.31255816001
2023-11-14,11:43:19.000,318,11086874,-795,0,1699962198,13008.097817950002,96.41299488000368,54380.249674080005
2023-11-14,11:43:20.000,318,11086864,-795,0,1699962199,13008.091081639992,96.42004401000304,54380.24268696001
2023-11-14,11:43:21.000,318,11086898,-795,0,1699962200,13008.104554259997,96.37070010000025,54380.19377712001
2023-11-14,11:43:22.000,318,11086862,-795,0,1699962201,13008.064136399997,96.36365097000089,54380.10294456001
2023-11-14,11:43:23.000,318,11086960,-795,0,1699962202,13008.097817950002,96.33545445000345,54380.10294456001
2023-11-14,11:43:24.000,318,11086907,-795,0,1699962203,13008.131499499992,96.32135619000474,54380.27762256
2023-11-14,11:43:25.000,318,11086888,-795,0,1699962204,13008.212335219992,96.29315967000002,54380.28460968
2023-11-14,11:43:26.000,318,11086890,-795,0,1699962205,13008.219071530002,96.3143070599981,54380.249674080005
2023-11-14,11:43:27.000,318,11086897,-795,0,1699962206,13008.131499499992,96.28611054000066,54380.10294456001
2023-11-14,11:43:28.000,318,11086844,-755,0,1699962207,13008.185389979997,96.18742272000236,54380.17281576001
2023-11-14,11:43:29.000,318,11086921,-795,0,1699962208,13008.171917359992,96.23676662999787,54380.15884152
2023-11-14,11:43:30.000,318,11086867,-795,0,1699962209,13008.225807839997,96.15922619999765,54380.19377712001
2023-11-14,11:43:31.000,318,11086921,-795,0,1699962210,13008.111290569992,96.17332446000364,54379.93525368001
2023-11-14,11:43:32.000,318,11086937,-795,0,1699962211,13008.198862600002,96.10283316000277,54380.14486728001
2023-11-14,11:43:33.000,318,11086911,-795,0,1699962212,13008.320116180003,96.07463663999806,54380.22871272
2023-11-14,11:43:34.000,318,11086936,-795,0,1699962213,13008.387479279998,96.05348924999998,54380.2566612
2023-11-14,11:43:35.000,318,11086926,-795,0,1699962214,13008.320116180003,96.00414534000447,54380.23569984
2023-11-14,11:43:36.000,318,11086883,-795,0,1699962215,13008.340325110003,95.91250664999825,54379.99813776
2023-11-14,11:43:37.000,318,11086846,-795,0,1699962216,13008.360534039988,95.91250664999825,54380.05403472001
2023-11-14,11:43:38.000,318,11086865,-795,0,1699962217,13008.427897139998,95.88431013000081,54380.14486728001
2023-11-14,11:43:39.000,318,11086875,-795,0,1699962218,13008.400951899988,95.85611361000338,54380.15185440001
2023-11-14,11:43:40.000,318,11086899,-795,0,1699962219,13008.454842379993,95.84201535000466,54380.200764240006
2023-11-14,11:43:41.000,318,11086902,-795,0,1699962220,13008.441369759988,95.8208679599993,54380.130893040005
2023-11-14,11:43:42.000,318,11086913,-795,0,1699962221,13008.448106069998,95.77857318000315,54380.10993168
2023-11-14,11:43:43.000,318,11086902,-795,0,1699962222,13008.542414409989,95.76447492000443,54380.2566612
2023-11-14,11:43:44.000,318,11086875,-795,0,1699962223,13008.562623339989,95.70103275000292,54380.28460968
2023-11-14,11:43:45.000,318,11086907,-795,0,1699962224,13008.562623339989,95.73627839999972,54380.2566612
2023-11-14,11:43:46.000,318,11086916,-795,0,1699962225,13008.535678099994,95.67988536000485,54380.08897032
2023-11-14,11:43:47.000,318,11086964,-795,0,1699962226,13008.488523929998,95.65873796999949,54380.081983200005
2023-11-14,11:43:48.000,318,11086897,-795,0,1699962227,13008.542414409989,95.64463971000077,54380.20775136
2023-11-14,11:43:49.000,318,11086877,-795,0,1699962228,13008.569359649999,95.63054145000206,54380.26364832
2023-11-14,11:43:50.000,318,11086917,-795,0,1699962229,13008.555887029994,95.56709928000055,54380.33351952
2023-11-14,11:43:51.000,318,11086919,-795,0,1699962230,13008.542414409989,95.5741484099999,54380.27762256
2023-11-14,11:43:52.000,318,11086866,-795,0,1699962231,13008.387479279998,95.53185363000375,54379.94922792
2023-11-14,11:43:53.000,318,11086880,-795,0,1699962232,13008.427897139998,95.50365710999904,54380.19377712001
2023-11-14,11:43:54.000,318,11086901,-795,0,1699962233,13008.461578689989,95.50365710999904,54380.23569984
2023-11-14,11:43:55.000,318,11086865,-795,0,1699962234,13008.468314999998,95.4754605900016,54380.298583920005
2023-11-14,11:43:56.000,318,11086921,-795,0,1699962235,13008.340325110003,95.49660797999968,54380.16582864
2023-11-14,11:43:57.000,318,11086884,-795,0,1699962236,13008.313379869993,95.4754605900016,54380.15185440001
2023-11-14,11:43:58.000,318,11086886,-795,0,1699962237,13008.360534039988,95.45431320000353,54380.298583920005
2023-11-14,11:43:59.000,318,11086885,-795,0,1699962238,13008.340325110003,95.48955885000032,54380.33351952
2023-11-14,11:44:00.000,318,11086946,-795,0,1699962239,13008.272962009993,95.4754605900016,54380.27063544001
2023-11-14,11:44:01.000,318,11086919,-795,0,1699962240,13008.252753079993,95.48955885000032,54380.29159680001
2023-11-14,11:44:02.000,318,11086924,-795,0,1699962241,13008.118026880002,95.46136233000288,54380.12390592001
2023-11-14,11:44:03.000,318,11086917,-795,0,1699962242,13008.104554259997,95.53890276000311,54380.081983200005
2023-11-14,11:44:04.000,318,11086885,-795,0,1699962243,13008.111290569992,95.56005015000119,54380.21473848
2023-11-14,11:44:05.000,318,11086866,-795,0,1699962244,13008.091081639992,95.51775536999776,54380.24268696001
2023-11-14,11:44:06.000,318,11086953,-795,0,1699962245,13008.043927469997,95.5248045000044,54380.24268696001
2023-11-14,11:44:07.000,318,11086861,-795,0,1699962246,13007.942882819996,95.54595189000247,54380.0470476
2023-11-14,11:44:08.000,318,11086772,-795,0,1699962247,13007.909201269991,95.53890276000311,54379.98416352001
2023-11-14,11:44:09.000,318,11086885,-795,0,1699962248,13007.929410199991,95.5248045000044,54380.16582864
2023-11-14,11:44:10.000,318,11086895,-795,0,1699962249,13007.89572865,95.5248045000044,54380.15185440001
2023-11-14,11:44:11.000,318,11086916,-795,0,1699962250,13007.841838169996,95.5107062399984,54380.09595744
2023-11-14,11:44:12.000,318,11086895,-795,0,1699962251,13007.77447507,95.48955885000032,54380.10294456001
2023-11-14,11:44:13.000,318,11086936,-795,0,1699962252,13007.882256029996,95.53185363000375,54380.27762256
2023-11-14,11:44:14.000,318,11086912,-795,0,1699962253,13007.841838169996,95.49660797999968,54380.29159680001
2023-11-14,11:44:15.000,318,11086873,-795,0,1699962254,13007.848574479991,95.5107062399984,54380.249674080005
2023-11-14,11:44:16.000,318,11086926,-795,0,1699962255,13007.68690303999,95.49660797999968,54379.99813776
2023-11-14,11:44:17.000,318,11086844,-795,0,1699962256,13007.68690303999,95.48955885000032,54380.10993168
2023-11-14,11:44:18.000,318,11086902,-795,0,1699962257,13007.68690303999,95.48955885000032,54380.16582864
2023-11-14,11:44:19.000,318,11086905,-795,0,1699962258,13007.67343042,95.49660797999968,54380.179802880004
2023-11-14,11:44:20.000,318,11086898,-795,0,1699962259,13007.700375659995,95.48955885000032,54380.24268696001
2023-11-14,11:44:21.000,318,11086893,-795,0,1699962260,13007.69363935,95.50365710999904,54380.23569984
2023-11-14,11:44:22.000,318,11086925,-795,0,1699962261,13007.619539939995,95.4754605900016,54380.200764240006
2023-11-14,11:44:23.000,318,11086905,-795,0,1699962262,13007.700375659995,95.50365710999904,54380.34050664001
2023-11-14,11:44:24.000,318,11086882,-795,0,1699962263,13007.64648517999,95.4754605900016,54380.27762256
2023-11-14,11:44:25.000,318,11086880,-795,0,1699962264,13007.63301256,95.48250972000096,54380.23569984
2023-11-14,11:44:26.000,318,11086928,-795,0,1699962265,13007.579122079995,95.50365710999904,54380.12390592001
2023-11-14,11:44:27.000,318,11086920,-795,0,1699962266,13007.478077429994,95.49660797999968,54380.081983200005
2023-11-14,11:44:28.000,318,11086908,-795,0,1699962267,13007.58585838999,95.5248045000044,54380.23569984
2023-11-14,11:44:29.000,318,11086925,-795,0,1699962268,13007.58585838999,95.53890276000311,54380.24268696001
2023-11-14,11:44:30.000,318,11086924,-795,0,1699962269,13007.558913149995,95.53890276000311,54380.30557104
2023-11-14,11:44:31.000,318,11086967,-795,0,1699962270,13007.53196791,95.5248045000044,54380.22172560001
2023-11-14,11:44:32.000,318,11086899,-795,0,1699962271,13007.498286359994,95.5248045000044,54380.081983200005
2023-11-14,11:44:33.000,318,11086875,-795,0,1699962272,13007.50502266999,95.56709928000055,54380.13788016
2023-11-14,11:44:34.000,318,11086924,-795,0,1699962273,13007.51175898,95.56709928000055,54380.200764240006
2023-11-14,11:44:35.000,318,11086922,-795,0,1699962274,13007.56564945999,95.59529579999798,54380.24268696001
2023-11-14,11:44:36.000,318,11086919,-795,0,1699962275,13007.437659569994,95.58824666999863,54380.08897032
2023-11-14,11:44:37.000,318,11086904,-795,0,1699962276,13007.430923259999,95.61644319000334,54380.15185440001
2023-11-14,11:44:38.000,318,11086902,-795,0,1699962277,13007.53196791,95.64463971000077,54380.26364832
2023-11-14,11:44:39.000,318,11086901,-795,0,1699962278,13007.558913149995,95.64463971000077,54380.298583920005
2023-11-14,11:44:40.000,318,11086904,-795,0,1699962279,13007.50502266999,95.65873796999949,54380.19377712001
2023-11-14,11:44:41.000,318,11086879,-795,0,1699962280,13007.451132189999,95.73627839999972,54380.12390592001
2023-11-14,11:44:42.000,318,11086895,-795,0,1699962281,13007.410714329999,95.73627839999972,54380.05403472001
2023-11-14,11:44:43.000,318,11086908,-795,0,1699962282,13007.397241709994,95.79267144000187,54379.963202160005
2023-11-14,11:44:44.000,318,11086882,-795,0,1699962283,13007.377032779994,95.82791708999866,54379.9422408
2023-11-14,11:44:45.000,318,11086952,-795,0,1699962284,13007.51175898,95.83496621999802,54380.14486728001
2023-11-14,11:44:46.000,318,11086868,-795,0,1699962285,13007.50502266999,95.81381882999995,54380.179802880004
2023-11-14,11:44:47.000,318,11086890,-795,0,1699962286,13007.48481373999,95.84906448000402,54380.10294456001
2023-11-14,11:44:48.000,318,11086897,-795,0,1699962287,13007.44439587999,95.83496621999802,54380.00512488001
2023-11-14,11:44:49.000,318,11086880,-795,0,1699962288,13007.44439587999,95.90545751999889,54379.99115064
2023-11-14,11:44:50.000,318,11086897,-795,0,1699962289,13007.50502266999,95.88431013000081,54379.99813776
2023-11-14,11:44:51.000,318,11086890,-795,0,1699962290,13007.343351229989,95.9336540400036,54379.72564008
2023-11-14,11:44:52.000,318,11086899,-795,0,1699962291,13007.457868499994,95.94070317000296,54379.94922792
2023-11-14,11:44:53.000,318,11086918,-795,0,1699962292,13007.52523159999,95.96185056000104,54380.05403472001
2023-11-14,11:44:54.000,318,11087008,-795,0,1699962293,13007.53196791,95.96185056000104,54380.04006048
2023-11-14,11:44:55.000,318,11086892,-795,0,1699962294,13007.5925947,95.9688996900004,54380.05403472001
2023-11-14,11:44:56.000,318,11086899,-795,0,1699962295,13007.56564945999,95.97594881999976,54379.82345976
2023-11-14,11:44:57.000,318,11086849,-795,0,1699962296,13007.60606731999,95.97594881999976,54379.92127944
2023-11-14,11:44:58.000,318,11086922,-795,0,1699962297,13007.63301256,95.94775230000232,54379.98416352001
2023-11-14,11:44:59.000,318,11086892,-795,0,1699962298,13007.65322149,95.96185056000104,54379.99813776
2023-11-14,11:45:00.000,318,11086845,-795,0,1699962299,13007.68690303999,95.9336540400036,54379.98416352001
2023-11-14,11:45:01.000,318,11086892,-795,0,1699962300,13007.659957799995,95.99004707999848,54379.97717640001
2023-11-14,11:45:02.000,318,11086878,-795,0,1699962301,13007.68690303999,95.91955578000488,54380.012112000004
2023-11-14,11:45:03.000,318,11086912,-795,0,1699962302,13007.82836554999,95.94775230000232,54380.1169188
2023-11-14,11:45:04.000,318,11086858,-795,0,1699962303,13007.848574479991,95.92660491000424,54380.130893040005
2023-11-14,11:45:05.000,318,11086922,-795,0,1699962304,13007.80815661999,95.91250664999825,54380.033073360006
2023-11-14,11:45:06.000,318,11086917,-795,0,1699962305,13007.81489293,95.89135926000017,54379.89333096
2023-11-14,11:45:07.000,318,11086909,-795,0,1699962306,13007.81489293,95.89840838999953,54379.92826656
2023-11-14,11:45:08.000,318,11086892,-795,0,1699962307,13007.868783409991,95.92660491000424,54380.13788016
2023-11-14,11:45:09.000,318,11086932,-795,0,1699962308,13007.909201269991,95.88431013000081,54379.92127944
2023-11-14,11:45:10.000,318,11086888,-795,0,1699962309,13007.956355440001,95.88431013000081,54380.179802880004
2023-11-14,11:45:11.000,318,11086916,-795,0,1699962310,13007.969828059991,95.84906448000402,54380.19377712001
2023-11-14,11:45:12.000,318,11086931,-795,0,1699962311,13007.87551972,95.8702118700021,54379.93525368001
2023-11-14,11:45:13.000,318,11086896,-795,0,1699962312,13007.87551972,95.87726100000145,54379.93525368001
2023-11-14,11:45:14.000,318,11086896,-795,0,1699962313,13007.909201269991,95.80676970000059,54380.04006048
2023-11-14,11:45:15.000,318,11086899,-795,0,1699962314,13007.936146510001,95.82791708999866,54380.05403472001
2023-11-14,11:45:16.000,318,11086933,-795,0,1699962315,13007.949619129991,95.83496621999802,54380.18679
2023-11-14,11:45:17.000,318,11086925,-795,0,1699962316,13007.902464959996,95.81381882999995,54380.13788016
2023-11-14,11:45:18.000,318,11086907,-795,0,1699962317,13007.85531079,95.79972057000123,54380.06102184
2023-11-14,11:45:19.000,318,11086926,-795,0,1699962318,13007.902464959996,95.79972057000123,54380.22871272
2023-11-14,11:45:20.000,318,11086846,-795,0,1699962319,13007.821629239996,95.8208679599993,54380.10294456001
2023-11-14,11:45:21.000,318,11086878,-795,0,1699962320,13007.848574479991,95.80676970000059,54380.200764240006
2023-11-14,11:45:22.000,318,11086932,-795,0,1699962321,13007.761002449995,95.83496621999802,54380.06102184
2023-11-14,11:45:23.000,318,11086911,-795,0,1699962322,13007.70711196999,95.80676970000059,54380.081983200005
2023-11-14,11:45:24.000,318,11086919,-795,0,1699962323,13007.70711196999,95.85611361000338,54380.16582864
2023-11-14,11:45:25.000,318,11086880,-795,0,1699962324,13007.69363935,95.88431013000081,54380.21473848
2023-11-14,11:45:26.000,318,11086917,-795,0,1699962325,13007.599331009995,95.85611361000338,54380.13788016
2023-11-14,11:45:27.000,318,11086904,-795,0,1699962326,13007.57238577,95.89135926000017,54380.081983200005
2023-11-14,11:45:28.000,318,11086864,-795,0,1699962327,13007.599331009995,95.90545751999889,54380.16582864
2023-11-14,11:45:29.000,318,11086895,-795,0,1699962328,13007.53196791,95.9336540400036,54380.16582864
2023-11-14,11:45:30.000,318,11086922,-795,0,1699962329,13007.53196791,95.97594881999976,54380.13788016
2023-11-14,11:45:31.000,318,11086883,-795,0,1699962330,13007.430923259999,95.95480143000168,54380.05403472001
2023-11-14,11:45:32.000,318,11086919,-795,0,1699962331,13007.430923259999,96.0323418600019,54380.06800896
2023-11-14,11:45:33.000,318,11086917,-795,0,1699962332,13007.451132189999,96.07463663999806,54380.18679
2023-11-14,11:45:34.000,318,11086924,-795,0,1699962333,13007.42418694999,96.05348924999998,54380.22172560001
2023-11-14,11:45:35.000,318,11086915,-795,0,1699962334,13007.397241709994,96.11693142000149,54380.18679
2023-11-14,11:45:36.000,318,11086857,-795,0,1699962335,13007.323142299989,96.08873490000406,54380.00512488001
2023-11-14,11:45:37.000,318,11086784,-795,0,1699962336,13007.350087539999,96.11693142000149,54380.04006048
2023-11-14,11:45:38.000,318,11086962,-795,0,1699962337,13007.289460749998,96.15922619999765,54379.92127944
2023-11-14,11:45:39.000,318,11086881,-795,0,1699962338,13007.309669679998,96.18742272000236,54380.09595744
2023-11-14,11:45:40.000,318,11086895,-795,0,1699962339,13007.296197059994,96.20857011000044,54380.10993168
2023-11-14,11:45:41.000,318,11086909,-795,0,1699962340,13007.249042889998,96.24381576000451,54380.08897032
2023-11-14,11:45:42.000,318,11086932,-795,0,1699962341,13007.242306579989,96.29315967000002,54379.97018928
2023-11-14,11:45:43.000,318,11086906,-795,0,1699962342,13007.336614919994,96.30020879999938,54380.14486728001
2023-11-14,11:45:44.000,318,11086849,-795,0,1699962343,13007.316405989994,96.3284053200041,54379.99813776
2023-11-14,11:45:45.000,318,11086874,-795,0,1699962344,13007.323142299989,96.30725792999874,54380.05403472001
2023-11-14,11:45:46.000,318,11086898,-795,0,1699962345,13007.296197059994,96.34250358000281,54379.87935672
2023-11-14,11:45:47.000,318,11086898,-795,0,1699962346,13007.282724439989,96.37774922999961,54379.85140824
2023-11-14,11:45:48.000,318,11086872,-795,0,1699962347,13007.363560159989,96.40594575000432,54380.02608624001
2023-11-14,11:45:49.000,318,11086939,-795,0,1699962348,13007.40397801999,96.39184748999833,54380.08897032
2023-11-14,11:45:50.000,318,11086889,-795,0,1699962349,13007.451132189999,96.4270931400024,54380.0470476
2023-11-14,11:45:51.000,318,11086843,-795,0,1699962350,13007.478077429994,96.43414227000176,54380.05403472001
2023-11-14,11:45:52.000,318,11086838,-795,0,1699962351,13007.42418694999,96.43414227000176,54379.865382480006
2023-11-14,11:45:53.000,318,11086911,-795,0,1699962352,13007.498286359994,96.44119140000112,54379.88634384001
2023-11-14,11:45:54.000,318,11086901,-795,0,1699962353,13007.48481373999,96.4623387899992,54379.8723696
2023-11-14,11:45:55.000,318,11086927,-795,0,1699962354,13007.62627624999,96.44119140000112,54379.95621504001
2023-11-14,11:45:56.000,318,11086906,-795,0,1699962355,13007.5925947,96.47643704999791,54379.95621504001
2023-11-14,11:45:57.000,318,11086855,-795,0,1699962356,13007.639748869995,96.4623387899992,54379.90730520001
2023-11-14,11:45:58.000,318,11086923,-795,0,1699962357,13007.63301256,96.47643704999791,54379.83743400001
2023-11-14,11:45:59.000,318,11086844,-795,0,1699962358,13007.71384828,96.45528965999983,54380.07499608001
2023-11-14,11:46:00.000,318,11086857,-795,0,1699962359,13007.71384828,96.48348618000455,54379.95621504001
2023-11-14,11:46:01.000,318,11086902,-795,0,1699962360,13007.75426614,96.48348618000455,54379.9422408
2023-11-14,11:46:02.000,318,11086873,-795,0,1699962361,13007.73405721,96.49758444000327,54379.795511280005
2023-11-14,11:46:03.000,318,11086962,-795,0,1699962362,13007.81489293,96.4905353100039,54379.92826656
2023-11-14,11:46:04.000,318,11086884,-795,0,1699962363,13007.76773875999,96.46938791999855,54379.88634384001
2023-11-14,11:46:05.000,318,11086911,-795,0,1699962364,13007.81489293,96.50463357000262,54379.90031808
2023-11-14,11:46:06.000,318,11086919,-795,0,1699962365,13007.936146510001,96.49758444000327,54379.99115064
2023-11-14,11:46:07.000,318,11086907,-795,0,1699962366,13007.949619129991,96.4623387899992,54380.00512488001
2023-11-14,11:46:08.000,318,11086883,-795,0,1699962367,13007.976564370001,96.46938791999855,54379.95621504001
2023-11-14,11:46:09.000,318,11086879,-795,0,1699962368,13008.016982230001,96.4905353100039,54379.92127944
2023-11-14,11:46:10.000,318,11086788,-795,0,1699962369,13007.942882819996,96.46938791999855,54379.68371736
2023-11-14,11:46:11.000,318,11086893,-795,0,1699962370,13008.043927469997,96.4623387899992,54379.795511280005
2023-11-14,11:46:12.000,318,11086897,-795,0,1699962371,13008.016982230001,96.46938791999855,54379.83044688
2023-11-14,11:46:13.000,318,11086832,-795,0,1699962372,13008.165181049997,96.48348618000455,54379.97018928
2023-11-14,11:46:14.000,318,11086924,-795,0,1699962373,13008.138235810002,96.49758444000327,54380.01909912
2023-11-14,11:46:15.000,318,11086887,-795,0,1699962374,13008.192126289992,96.4905353100039,54380.01909912
2023-11-14,11:46:16.000,318,11086840,-795,0,1699962375,13008.070872709992,96.4905353100039,54379.81647264001
2023-11-14,11:46:17.000,318,11086846,-795,0,1699962376,13008.104554259997,96.46938791999855,54379.844421120004
2023-11-14,11:46:18.000,318,11086926,-795,0,1699962377,13008.158444740002,96.49758444000327,54379.90730520001
2023-11-14,11:46:19.000,318,11086937,-795,0,1699962378,13008.131499499992,96.48348618000455,54379.78852416001
2023-11-14,11:46:20.000,318,11086901,-795,0,1699962379,13008.239280460002,96.49758444000327,54379.99115064
2023-11-14,11:46:21.000,318,11086851,-795,0,1699962380,13008.232544149992,96.50463357000262,54379.963202160005
2023-11-14,11:46:22.000,318,11086879,-795,0,1699962381,13008.185389979997,96.47643704999791,54379.92826656
2023-11-14,11:46:23.000,318,11086874,-795,0,1699962382,13008.246016769997,96.47643704999791,54379.89333096
2023-11-14,11:46:24.000,318,11086829,-795,0,1699962383,13008.299907250002,96.44824053000048,54380.05403472001
2023-11-14,11:46:25.000,318,11086913,-795,0,1699962384,13008.326852489998,96.45528965999983,54380.012112000004
2023-11-14,11:46:26.000,318,11086836,-795,0,1699962385,13008.252753079993,96.42004401000304,54379.94922792
2023-11-14,11:46:27.000,318,11086901,-795,0,1699962386,13008.266225699997,96.39889661999769,54379.99813776
2023-11-14,11:46:28.000,318,11086891,-795,0,1699962387,13008.360534039988,96.37774922999961,54380.14486728001
2023-11-14,11:46:29.000,318,11086902,-795,0,1699962388,13008.374006659993,96.36365097000089,54380.081983200005
2023-11-14,11:46:30.000,318,11086923,-795,0,1699962389,13008.414424519993,96.33545445000345,54380.15185440001
2023-11-14,11:46:31.000,318,11086952,-795,0,1699962390,13008.475051309993,96.30020879999938,54380.14486728001
2023-11-14,11:46:32.000,318,11086855,-795,0,1699962391,13008.400951899988,96.27201228000195,54379.98416352001
2023-11-14,11:46:33.000,318,11086912,-795,0,1699962392,13008.340325110003,96.25086489000387,54379.73961432001
2023-11-14,11:46:34.000,318,11086852,-795,0,1699962393,13008.441369759988,96.20152098000108,54379.93525368001
2023-11-14,11:46:35.000,318,11086940,-795,0,1699962394,13008.528941789998,96.180373590003,54380.01909912
2023-11-14,11:46:36.000,318,11086898,-795,0,1699962395,13008.501996549989,96.15217706999829,54380.09595744
2023-11-14,11:46:37.000,318,11086943,-795,0,1699962396,13008.549150719999,96.08873490000406,54379.97717640001
2023-11-14,11:46:38.000,318,11086894,-795,0,1699962397,13008.515469169994,96.04644012000063,54379.99813776
2023-11-14,11:46:39.000,318,11086934,-795,0,1699962398,13008.650195369999,95.99004707999848,54380.09595744
2023-11-14,11:46:40.000,318,11086904,-795,0,1699962399,13008.60304119999,95.94070317000296,54380.0470476
2023-11-14,11:46:41.000,318,11086895,-795,0,1699962400,13008.650195369999,95.89135926000017,54380.00512488001
2023-11-14,11:46:42.000,318,11086910,-795,0,1699962401,13008.569359649999,95.81381882999995,54379.87935672
2023-11-14,11:46:43.000,318,11086891,-795,0,1699962402,13008.589568579999,95.76447492000443,54379.83044688
2023-11-14,11:46:44.000,318,11086907,-795,0,1699962403,13008.596304889994,95.76447492000443,54379.87935672
2023-11-14,11:46:45.000,318,11086943,-795,0,1699962404,13008.71082216,95.67988536000485,54380.033073360006
2023-11-14,11:46:46.000,318,11086886,-795,0,1699962405,13008.677140609994,95.65873796999949,54379.97018928
2023-11-14,11:46:47.000,318,11086886,-795,0,1699962406,13008.73103109,95.59529579999798,54379.89333096
2023-11-14,11:46:48.000,318,11086858,-795,0,1699962407,13008.64345905999,95.5248045000044,54379.8024984
2023-11-14,11:46:49.000,318,11086891,-795,0,1699962408,13008.670404299999,95.48955885000032,54379.75358856
2023-11-14,11:46:50.000,318,11086884,-795,0,1699962409,13008.73103109,95.44726407000417,54379.77454992
2023-11-14,11:46:51.000,318,11086891,-795,0,1699962410,13008.69061323,95.41906754999945,54379.75358856
2023-11-14,11:46:52.000,318,11086869,-795,0,1699962411,13008.66366798999,95.38382190000266,54379.71166584
2023-11-14,11:46:53.000,318,11086907,-795,0,1699962412,13008.68387691999,95.32742886000051,54379.80948552001
2023-11-14,11:46:54.000,318,11086930,-795,0,1699962413,13008.71082216,95.29218321000371,54379.83743400001
2023-11-14,11:46:55.000,318,11086893,-795,0,1699962414,13008.74450370999,95.263986689999,54379.81647264001
2023-11-14,11:46:56.000,318,11086831,-795,0,1699962415,13008.62325012999,95.24283930000092,54379.676730240004
2023-11-14,11:46:57.000,318,11086873,-795,0,1699962416,13008.697349539994,95.20759365000413,54379.697691600006
2023-11-14,11:46:58.000,318,11086882,-795,0,1699962417,13008.629986439999,95.17234800000006,54379.662756
2023-11-14,11:46:59.000,318,11086888,-795,0,1699962418,13008.697349539994,95.14415148000262,54379.746601440005
2023-11-14,11:47:00.000,318,11086931,-795,0,1699962419,13008.650195369999,95.11595495999791,54379.77454992
2023-11-14,11:47:01.000,318,11086858,-795,0,1699962420,13008.656931679994,95.08775844000047,54379.66974312001
2023-11-14,11:47:02.000,318,11086902,-795,0,1699962421,13008.670404299999,95.0666110500024,54379.71865296001
2023-11-14,11:47:03.000,318,11086915,-795,0,1699962422,13008.670404299999,95.0666110500024,54379.73961432001
2023-11-14,11:47:04.000,318,11086888,-795,0,1699962423,13008.71082216,95.10185669999919,54379.7326272
2023-11-14,11:47:05.000,318,11086924,-795,0,1699962424,13008.69061323,95.1300532200039,54379.78852416001
2023-11-14,11:47:06.000,318,11086875,-795,0,1699962425,13008.629986439999,95.05956192000303,54379.75358856
2023-11-14,11:47:07.000,318,11086873,-795,0,1699962426,13008.609777509999,95.03841452999768,54379.627820400005
2023-11-14,11:47:08.000,318,11086918,-795,0,1699962427,13008.535678099994,95.05251279000368,54379.627820400005
2023-11-14,11:47:09.000,318,11086937,-795,0,1699962428,13008.64345905999,95.03136539999832,54379.795511280005
2023-11-14,11:47:10.000,318,11086940,-795,0,1699962429,13008.60304119999,95.05956192000303,54379.8723696
2023-11-14,11:47:11.000,318,11086851,-795,0,1699962430,13008.454842379993,95.0172671399996,54379.68371736
2023-11-14,11:47:12.000,318,11086891,-795,0,1699962431,13008.481787619989,95.03136539999832,54379.63480752
2023-11-14,11:47:13.000,318,11086867,-795,0,1699962432,13008.461578689989,95.0666110500024,54379.697691600006
2023-11-14,11:47:14.000,318,11086867,-795,0,1699962433,13008.528941789998,95.07366018000175,54379.81647264001
2023-11-14,11:47:15.000,318,11086928,-795,0,1699962434,13008.468314999998,95.09480756999983,54379.76756280001
2023-11-14,11:47:16.000,318,11086902,-795,0,1699962435,13008.394215589993,95.08070931000111,54379.697691600006
2023-11-14,11:47:17.000,318,11086943,-795,0,1699962436,13008.380742969988,95.15824974000134,54379.795511280005
2023-11-14,11:47:18.000,318,11086905,-795,0,1699962437,13008.434633449993,95.1300532200039,54379.85140824
2023-11-14,11:47:19.000,318,11086907,-795,0,1699962438,13008.481787619989,95.1652988700007,54379.8723696
2023-11-14,11:47:20.000,318,11086955,-795,0,1699962439,13008.400951899988,95.13710235000326,54379.81647264001
2023-11-14,11:47:21.000,318,11086902,-795,0,1699962440,13008.333588799993,95.21464278000349,54379.78153704
2023-11-14,11:47:22.000,318,11086867,-795,0,1699962441,13008.306643559998,95.21464278000349,54379.68371736
2023-11-14,11:47:23.000,318,11086961,-795,0,1699962442,13008.272962009993,95.20759365000413,54379.65576888
2023-11-14,11:47:24.000,318,11086917,-795,0,1699962443,13008.239280460002,95.20759365000413,54379.63480752
2023-11-14,11:47:25.000,318,11086912,-795,0,1699962444,13008.353797729993,95.263986689999,54379.82345976
2023-11-14,11:47:26.000,318,11086903,-795,0,1699962445,13008.313379869993,95.24283930000092,54379.85839536001
2023-11-14,11:47:27.000,318,11086921,-795,0,1699962446,13008.320116180003,95.30628147000243,54379.80948552001
2023-11-14,11:47:28.000,318,11086914,-795,0,1699962447,13008.219071530002,95.30628147000243,54379.676730240004
2023-11-14,11:47:29.000,318,11086902,-795,0,1699962448,13008.205598909997,95.34857624999859,54379.66974312001
2023-11-14,11:47:30.000,318,11086900,-795,0,1699962449,13008.246016769997,95.36267451000458,54379.71865296001
2023-11-14,11:47:31.000,318,11086809,-795,0,1699962450,13008.198862600002,95.41906754999945,54379.63480752
2023-11-14,11:47:32.000,318,11086918,-795,0,1699962451,13008.171917359992,95.40496929000074,54379.63480752
2023-11-14,11:47:33.000,318,11086932,-795,0,1699962452,13008.219071530002,95.43316580999817,54379.746601440005
2023-11-14,11:47:34.000,318,11086919,-795,0,1699962453,13008.219071530002,95.38382190000266,54379.8024984
2023-11-14,11:47:35.000,318,11086896,-795,0,1699962454,13008.252753079993,95.48250972000096,54379.85140824
2023-11-14,11:47:36.000,318,11086928,-795,0,1699962455,13008.192126289992,95.42611667999881,54379.68371736
2023-11-14,11:47:37.000,318,11086861,-795,0,1699962456,13008.165181049997,95.48955885000032,54379.64878176001
2023-11-14,11:47:38.000,318,11086894,-795,0,1699962457,13008.144972119997,95.44726407000417,54379.57192344001
2023-11-14,11:47:39.000,318,11086885,-795,0,1699962458,13008.165181049997,95.4754605900016,54379.7326272
2023-11-14,11:47:40.000,318,11086889,-795,0,1699962459,13008.171917359992,95.51775536999776,54379.77454992
2023-11-14,11:47:41.000,318,11086914,-795,0,1699962460,13008.124763189997,95.48955885000032,54379.7326272
2023-11-14,11:47:42.000,318,11086903,-795,0,1699962461,13008.118026880002,95.43316580999817,54379.72564008
2023-11-14,11:47:43.000,318,11086876,-795,0,1699962462,13008.198862600002,95.48250972000096,54379.844421120004
2023-11-14,11:47:44.000,318,11086903,-795,0,1699962463,13008.158444740002,95.45431320000353,54379.7326272
2023-11-14,11:47:45.000,318,11086886,-795,0,1699962464,13008.171917359992,95.48955885000032,54379.78852416001
2023-11-14,11:47:46.000,318,11086935,-795,0,1699962465,13008.118026880002,95.49660797999968,54379.66974312001
2023-11-14,11:47:47.000,318,11086912,-795,0,1699962466,13008.124763189997,95.53890276000311,54379.66974312001
2023-11-14,11:47:48.000,318,11086889,-795,0,1699962467,13008.239280460002,95.53890276000311,54379.87935672
2023-11-14,11:47:49.000,318,11086885,-795,0,1699962468,13008.232544149992,95.48955885000032,54379.94922792
2023-11-14,11:47:50.000,318,11086887,-795,0,1699962469,13008.266225699997,95.49660797999968,54379.93525368001
2023-11-14,11:47:51.000,318,11086890,-795,0,1699962470,13008.259489390002,95.53185363000375,54379.92826656
2023-11-14,11:47:52.000,318,11086870,-795,0,1699962471,13008.144972119997,95.5107062399984,54379.71166584
2023-11-14,11:47:53.000,318,11086908,-795,0,1699962472,13008.246016769997,95.48955885000032,54379.7326272
2023-11-14,11:47:54.000,318,11086903,-795,0,1699962473,13008.219071530002,95.56005015000119,54379.82345976
2023-11-14,11:47:55.000,318,11086898,-795,0,1699962474,13008.232544149992,95.53890276000311,54379.85140824
2023-11-14,11:47:56.000,318,11086896,-795,0,1699962475,13008.205598909997,95.53185363000375,54379.76057568
2023-11-14,11:47:57.000,318,11086894,-795,0,1699962476,13008.165181049997,95.5741484099999,54379.71166584
2023-11-14,11:47:58.000,318,11086916,-795,0,1699962477,13008.272962009993,95.56709928000055,54379.87935672
2023-11-14,11:47:59.000,318,11086932,-795,0,1699962478,13008.279698320002,95.58119753999927,54379.88634384001
2023-11-14,11:48:00.000,318,11086908,-795,0,1699962479,13008.286434629998,95.55300102000183,54379.865382480006
2023-11-14,11:48:01.000,318,11086897,-795,0,1699962480,13008.212335219992,95.58119753999927,54379.73961432001
2023-11-14,11:48:02.000,318,11086835,-795,0,1699962481,13008.225807839997,95.55300102000183,54379.76057568
2023-11-14,11:48:03.000,318,11086892,-795,0,1699962482,13008.232544149992,95.5741484099999,54379.71166584
2023-11-14,11:48:04.000,318,11086869,-795,0,1699962483,13008.299907250002,95.61644319000334,54379.8723696
2023-11-14,11:48:05.000,318,11086908,-795,0,1699962484,13008.326852489998,95.58824666999863,54379.90031808
2023-11-14,11:48:06.000,318,11086893,-795,0,1699962485,13008.320116180003,95.59529579999798,54379.90031808
2023-11-14,11:48:07.000,318,11086939,-795,0,1699962486,13008.380742969988,95.58824666999863,54379.963202160005
2023-11-14,11:48:08.000,318,11086907,-795,0,1699962487,13008.347061419998,95.55300102000183,54379.77454992
2023-11-14,11:48:09.000,318,11086897,-795,0,1699962488,13008.320116180003,95.5741484099999,54379.662756
2023-11-14,11:48:10.000,318,11086900,-795,0,1699962489,13008.313379869993,95.58119753999927,54379.64878176001
2023-11-14,11:48:11.000,318,11086842,-795,0,1699962490,13008.313379869993,95.58824666999863,54379.627820400005
2023-11-14,11:48:12.000,318,11086854,-795,0,1699962491,13008.219071530002,95.6234923200027,54379.530000720006
2023-11-14,11:48:13.000,318,11086895,-795,0,1699962492,13008.367270349998,95.58119753999927,54379.697691600006
2023-11-14,11:48:14.000,318,11086888,-795,0,1699962493,13008.421160829988,95.53890276000311,54379.75358856
2023-11-14,11:48:15.000,318,11086928,-795,0,1699962494,13008.461578689989,95.5741484099999,54379.83743400001
2023-11-14,11:48:16.000,318,11086789,-795,0,1699962495,13008.380742969988,95.59529579999798,54379.63480752
2023-11-14,11:48:17.000,318,11086857,-795,0,1699962496,13008.434633449993,95.6234923200027,54379.64179464001
2023-11-14,11:48:18.000,318,11086932,-795,0,1699962497,13008.441369759988,95.58119753999927,54379.71166584
2023-11-14,11:48:19.000,318,11086918,-795,0,1699962498,13008.414424519993,95.59529579999798,54379.63480752
2023-11-14,11:48:20.000,318,11086907,-795,0,1699962499,13008.501996549989,95.56709928000055,54379.75358856
2023-11-14,11:48:21.000,318,11086884,-795,0,1699962500,13008.441369759988,95.58824666999863,54379.61384616
2023-11-14,11:48:22.000,318,11086891,-795,0,1699962501,13008.454842379993,95.58824666999863,54379.61384616
2023-11-14,11:48:23.000,318,11086856,-795,0,1699962502,13008.522205479989,95.53890276000311,54379.75358856
2023-11-14,11:48:24.000,318,11086904,-795,0,1699962503,13008.515469169994,95.54595189000247,54379.66974312001
2023-11-14,11:48:25.000,318,11086936,-795,0,1699962504,13008.515469169994,95.58119753999927,54379.70467872
2023-11-14,11:48:26.000,318,11086900,-795,0,1699962505,13008.454842379993,95.54595189000247,54379.58589768
2023-11-14,11:48:27.000,318,11086945,-795,0,1699962506,13008.475051309993,95.5741484099999,54379.5928848
2023-11-14,11:48:28.000,318,11086912,-795,0,1699962507,13008.515469169994,95.54595189000247,54379.66974312001
2023-11-14,11:48:29.000,318,11086894,-795,0,1699962508,13008.468314999998,95.56709928000055,54379.676730240004
2023-11-14,11:48:30.000,318,11086898,-795,0,1699962509,13008.589568579999,95.56005015000119,54379.81647264001
2023-11-14,11:48:31.000,318,11086881,-795,0,1699962510,13008.528941789998,95.56709928000055,54379.85140824
2023-11-14,11:48:32.000,318,11086894,-795,0,1699962511,13008.515469169994,95.51775536999776,54379.7326272
2023-11-14,11:48:33.000,318,11086915,-795,0,1699962512,13008.461578689989,95.5248045000044,54379.64179464001
2023-11-14,11:48:34.000,318,11086912,-795,0,1699962513,13008.481787619989,95.53185363000375,54379.64878176001
2023-11-14,11:48:35.000,318,11086884,-795,0,1699962514,13008.522205479989,95.53185363000375,54379.73961432001
2023-11-14,11:48:36.000,318,11086865,-795,0,1699962515,13008.488523929998,95.53185363000375,54379.76057568
2023-11-14,11:48:37.000,318,11086909,-795,0,1699962516,13008.522205479989,95.55300102000183,54379.83044688
2023-11-14,11:48:38.000,318,11086969,-795,0,1699962517,13008.495260239994,95.53890276000311,54379.81647264001
2023-11-14,11:48:39.000,318,11086894,-795,0,1699962518,13008.427897139998,95.5107062399984,54379.68371736
2023-11-14,11:48:40.000,318,11086803,-795,0,1699962519,13008.515469169994,95.5248045000044,54379.81647264001
2023-11-14,11:48:41.000,318,11086921,-795,0,1699962520,13008.434633449993,95.49660797999968,54379.77454992
2023-11-14,11:48:42.000,318,11086883,-795,0,1699962521,13008.421160829988,95.49660797999968,54379.68371736
2023-11-14,11:48:43.000,318,11086909,-795,0,1699962522,13008.387479279998,95.4754605900016,54379.68371736
2023-11-14,11:48:44.000,318,11086882,-795,0,1699962523,13008.387479279998,95.56709928000055,54379.80948552001
2023-11-14,11:48:45.000,318,11086915,-795,0,1699962524,13008.400951899988,95.5107062399984,54379.90730520001
2023-11-14,11:48:46.000,318,11086845,-795,0,1699962525,13008.360534039988,95.50365710999904,54379.83743400001
2023-11-14,11:48:47.000,318,11086882,-795,0,1699962526,13008.340325110003,95.5107062399984,54379.78852416001
2023-11-14,11:48:48.000,318,11086839,-795,0,1699962527,13008.347061419998,95.5107062399984,54379.80948552001
2023-11-14,11:48:49.000,318,11086845,-795,0,1699962528,13008.360534039988,95.48250972000096,54379.82345976
2023-11-14,11:48:50.000,318,11086893,-795,0,1699962529,13008.340325110003,95.49660797999968,54379.83044688
2023-11-14,11:48:51.000,318,11086880,-795,0,1699962530,13008.272962009993,95.51775536999776,54379.72564008
2023-11-14,11:48:52.000,318,11086906,-795,0,1699962531,13008.239280460002,95.51775536999776,54379.71865296001
2023-11-14,11:48:53.000,318,11086898,-795,0,1699962532,13008.320116180003,95.53890276000311,54379.94922792
2023-11-14,11:48:54.000,318,11086926,-795,0,1699962533,13008.326852489998,95.51775536999776,54379.88634384001
2023-11-14,11:48:55.000,318,11086891,-795,0,1699962534,13008.293170939993,95.5248045000044,54379.88634384001
2023-11-14,11:48:56.000,318,11086805,-795,0,1699962535,13008.246016769997,95.5107062399984,54379.63480752
2023-11-14,11:48:57.000,318,11086791,-795,0,1699962536,13008.225807839997,95.54595189000247,54379.72564008
2023-11-14,11:48:58.000,318,11086902,-795,0,1699962537,13008.259489390002,95.53185363000375,54379.75358856
2023-11-14,11:48:59.000,318,11086892,-795,0,1699962538,13008.272962009993,95.5248045000044,54379.81647264001
2023-11-14,11:49:00.000,318,11086894,-795,0,1699962539,13008.306643559998,95.5107062399984,54379.78153704
2023-11-14,11:49:01.000,318,11086901,-795,0,1699962540,13008.246016769997,95.5741484099999,54379.795511280005
2023-11-14,11:49:02.000,318,11086873,-795,0,1699962541,13008.266225699997,95.53890276000311,54379.746601440005
2023-11-14,11:49:03.000,318,11086933,-795,0,1699962542,13008.259489390002,95.56709928000055,54379.73961432001
2023-11-14,11:49:04.000,318,11086842,-795,0,1699962543,13008.293170939993,95.53185363000375,54379.77454992
2023-11-14,11:49:05.000,318,11086897,-795,0,1699962544,13008.333588799993,95.5107062399984,54379.71865296001
2023-11-14,11:49:06.000,318,11086924,-795,0,1699962545,13008.360534039988,95.49660797999968,54379.76057568
2023-11-14,11:49:07.000,318,11086865,-795,0,1699962546,13008.259489390002,95.4754605900016,54379.61384616
2023-11-14,11:49:08.000,318,11086944,-795,0,1699962547,13008.306643559998,95.48955885000032,54379.63480752
2023-11-14,11:49:09.000,318,11086889,-795,0,1699962548,13008.434633449993,95.4754605900016,54379.94922792
2023-11-14,11:49:10.000,318,11086906,-795,0,1699962549,13008.495260239994,95.48955885000032,54379.90730520001
2023-11-14,11:49:11.000,318,11086859,-795,0,1699962550,13008.542414409989,95.45431320000353,54379.9422408
2023-11-14,11:49:12.000,318,11086881,-795,0,1699962551,13008.468314999998,95.43316580999817,54379.77454992
2023-11-14,11:49:13.000,318,11086875,-795,0,1699962552,13008.414424519993,95.3767727700033,54379.56493632
2023-11-14,11:49:14.000,318,11086891,-795,0,1699962553,13008.495260239994,95.4120184200001,54379.82345976
2023-11-14,11:49:15.000,318,11086894,-795,0,1699962554,13008.535678099994,95.38382190000266,54379.89333096
2023-11-14,11:49:16.000,318,11086916,-795,0,1699962555,13008.481787619989,95.34857624999859,54379.77454992
2023-11-14,11:49:17.000,318,11086908,-795,0,1699962556,13008.508732859998,95.30628147000243,54379.80948552001
2023-11-14,11:49:18.000,318,11086911,-795,0,1699962557,13008.60304119999,95.29218321000371,54379.914292320005
2023-11-14,11:49:19.000,318,11086908,-795,0,1699962558,13008.64345905999,95.28513408000435,54379.9422408
2023-11-14,11:49:20.000,318,11086863,-795,0,1699962559,13008.656931679994,95.25693755999964,54379.9422408
2023-11-14,11:49:21.000,318,11086857,-795,0,1699962560,13008.629986439999,95.24283930000092,54379.87935672
2023-11-14,11:49:22.000,318,11086905,-795,0,1699962561,13008.64345905999,95.19349538999813,54379.75358856
2023-11-14,11:49:23.000,318,11086895,-795,0,1699962562,13008.62325012999,95.15824974000134,54379.69070448001
2023-11-14,11:49:24.000,318,11086921,-795,0,1699962563,13008.697349539994,95.1652988700007,54379.90730520001
2023-11-14,11:49:25.000,318,11086930,-795,0,1699962564,13008.69061323,95.15824974000134,54379.92826656
2023-11-14,11:49:26.000,318,11086884,-795,0,1699962565,13008.71082216,95.1652988700007,54379.89333096
2023-11-14,11:49:27.000,318,11086883,-795,0,1699962566,13008.62325012999,95.09480756999983,54379.83743400001
2023-11-14,11:49:28.000,318,11086849,-795,0,1699962567,13008.677140609994,95.0666110500024,54379.90031808
2023-11-14,11:49:29.000,318,11086882,-795,0,1699962568,13008.64345905999,95.05956192000303,54379.80948552001
2023-11-14,11:49:30.000,318,11086916,-795,0,1699962569,13008.62325012999,95.04546366000432,54379.8723696
2023-11-14,11:49:31.000,318,11086918,-795,0,1699962570,13008.576095959994,95.0172671399996,54379.64179464001
2023-11-14,11:49:32.000,318,11086889,-795,0,1699962571,13008.542414409989,94.98907062000217,54379.71166584
2023-11-14,11:49:33.000,318,11086893,-795,0,1699962572,13008.60304119999,94.98202149000281,54379.85839536001
2023-11-14,11:49:34.000,318,11086881,-795,0,1699962573,13008.596304889994,94.96087410000473,54379.89333096
2023-11-14,11:49:35.000,318,11086881,-795,0,1699962574,13008.582832269989,94.93972670999938,54379.865382480006
2023-11-14,11:49:36.000,318,11086864,-795,0,1699962575,13008.528941789998,94.92562845000066,54379.62083328001
2023-11-14,11:49:37.000,318,11086894,-795,0,1699962576,13008.501996549989,94.9185793200013,54379.77454992
2023-11-14,11:49:38.000,318,11086888,-795,0,1699962577,13008.468314999998,94.9185793200013,54379.76057568
2023-11-14,11:49:39.000,318,11086913,-795,0,1699962578,13008.515469169994,94.86218627999915,54379.844421120004
2023-11-14,11:49:40.000,318,11086931,-795,0,1699962579,13008.488523929998,94.86923540999851,54379.77454992
2023-11-14,11:49:41.000,318,11086921,-795,0,1699962580,13008.414424519993,94.90448106000258,54379.865382480006
2023-11-14,11:49:42.000,318,11086942,-795,0,1699962581,13008.407688209998,94.84808802000043,54379.795511280005
2023-11-14,11:49:43.000,318,11086899,-795,0,1699962582,13008.394215589993,94.82694063000235,54379.963202160005
2023-11-14,11:49:44.000,318,11086881,-795,0,1699962583,13008.407688209998,94.84808802000043,54379.88634384001
2023-11-14,11:49:45.000,318,11086895,-795,0,1699962584,13008.347061419998,94.79169497999828,54379.83044688
2023-11-14,11:49:46.000,318,11086915,-795,0,1699962585,13008.252753079993,94.79874410999764,54379.72564008
2023-11-14,11:49:47.000,318,11086912,-795,0,1699962586,13008.246016769997,94.76349846000085,54379.73961432001
2023-11-14,11:49:48.000,318,11086928,-795,0,1699962587,13008.219071530002,94.819891500003,54379.795511280005
2023-11-14,11:49:49.000,318,11086929,-795,0,1699962588,13008.326852489998,94.76349846000085,54380.033073360006
2023-11-14,11:49:50.000,318,11086962,-795,0,1699962589,13008.306643559998,94.7705475900002,54380.07499608001
2023-11-14,11:49:51.000,318,11086928,-795,0,1699962590,13008.239280460002,94.7705475900002,54380.033073360006
2023-11-14,11:49:52.000,318,11086920,-795,0,1699962591,13008.158444740002,94.73530194000341,54379.80948552001
2023-11-14,11:49:53.000,318,11086842,-795,0,1699962592,13008.165181049997,94.7705475900002,54379.87935672
2023-11-14,11:49:54.000,318,11086945,-795,0,1699962593,13008.144972119997,94.72825281000405,54379.97717640001
2023-11-14,11:49:55.000,318,11086945,-795,0,1699962594,13008.171917359992,94.73530194000341,54379.98416352001
2023-11-14,11:49:56.000,318,11086945,-795,0,1699962595,13008.057400090001,94.74235107000277,54379.88634384001
2023-11-14,11:49:57.000,318,11086974,-795,0,1699962596,13008.138235810002,94.72825281000405,54379.9422408
2023-11-14,11:49:58.000,318,11086896,-795,0,1699962597,13008.158444740002,94.72120368000469,54380.06800896
2023-11-14,11:49:59.000,318,11086860,-795,0,1699962598,13008.144972119997,94.71415454999806,54380.00512488001
2023-11-14,11:50:00.000,318,11086844,-795,0,1699962599,13008.124763189997,94.72120368000469,54379.963202160005
2023-11-14,11:50:01.000,318,11086964,-795,0,1699962600,13008.064136399997,94.6718597700019,54379.963202160005
2023-11-14,11:50:02.000,318,11086952,-795,0,1699962601,13008.023718539996,94.65071238000382,54379.85140824
2023-11-14,11:50:03.000,318,11086936,-795,0,1699962602,13007.956355440001,94.63661411999783,54379.77454992
2023-11-14,11:50:04.000,318,11086888,-795,0,1699962603,13007.976564370001,94.6718597700019,54379.99813776
2023-11-14,11:50:05.000,318,11086902,-795,0,1699962604,13007.996773300001,94.6718597700019,54380.04006048
2023-11-14,11:50:06.000,318,11086905,-795,0,1699962605,13007.969828059991,94.65776151000318,54379.94922792
2023-11-14,11:50:07.000,318,11086873,-795,0,1699962606,13007.922673889996,94.6718597700019,54379.914292320005
2023-11-14,11:50:08.000,318,11086861,-795,0,1699962607,13007.862047099996,94.65071238000382,54379.8024984
2023-11-14,11:50:09.000,318,11086861,-795,0,1699962608,13007.902464959996,94.62956498999847,54379.914292320005
2023-11-14,11:50:10.000,318,11086921,-795,0,1699962609,13007.89572865,94.69300715999998,54379.914292320005
2023-11-14,11:50:11.000,318,11086929,-795,0,1699962610,13007.82836554999,94.62251585999911,54379.795511280005
2023-11-14,11:50:12.000,318,11086913,-795,0,1699962611,13007.794684,94.70005628999934,54379.746601440005
2023-11-14,11:50:13.000,318,11086920,-795,0,1699962612,13007.85531079,94.65071238000382,54379.90031808
2023-11-14,11:50:14.000,318,11086924,-795,0,1699962613,13007.761002449995,94.67890890000126,54379.76057568
2023-11-14,11:50:15.000,318,11086939,-795,0,1699962614,13007.801420309996,94.72825281000405,54379.844421120004
2023-11-14,11:50:16.000,318,11086832,-795,0,1699962615,13007.740793519995,94.71415454999806,54379.68371736
2023-11-14,11:50:17.000,318,11086898,-795,0,1699962616,13007.82836554999,94.66481064000254,54379.746601440005
2023-11-14,11:50:18.000,318,11086902,-795,0,1699962617,13007.78794768999,94.72120368000469,54379.795511280005
2023-11-14,11:50:19.000,318,11086938,-795,0,1699962618,13007.78794768999,94.7071054199987,54379.795511280005
2023-11-14,11:50:20.000,318,11086916,-795,0,1699962619,13007.720584589995,94.73530194000341,54379.697691600006
2023-11-14,11:50:21.000,318,11086891,-795,0,1699962620,13007.74752982999,94.74235107000277,54379.75358856
2023-11-14,11:50:22.000,318,11086917,-795,0,1699962621,13007.72732089999,94.76349846000085,54379.73961432001
2023-11-14,11:50:23.000,318,11086919,-795,0,1699962622,13007.740793519995,94.74940020000213,54379.8723696
2023-11-14,11:50:24.000,318,11086884,-795,0,1699962623,13007.740793519995,94.78464584999892,54379.80948552001
2023-11-14,11:50:25.000,318,11086869,-795,0,1699962624,13007.794684,94.76349846000085,54379.795511280005
2023-11-14,11:50:26.000,318,11086875,-795,0,1699962625,13007.700375659995,94.79169497999828,54379.62083328001
2023-11-14,11:50:27.000,318,11086934,-795,0,1699962626,13007.68690303999,94.7705475900002,54379.662756
2023-11-14,11:50:28.000,318,11086878,-795,0,1699962627,13007.740793519995,94.819891500003,54379.844421120004
2023-11-14,11:50:29.000,318,11086897,-795,0,1699962628,13007.77447507,94.83398976000171,54379.88634384001
2023-11-14,11:50:30.000,318,11086928,-795,0,1699962629,13007.80815661999,94.85513714999979,54379.97018928
2023-11-14,11:50:31.000,318,11086918,-795,0,1699962630,13007.76773875999,94.85513714999979,54379.97018928
2023-11-14,11:50:32.000,318,11086812,-795,0,1699962631,13007.75426614,94.86923540999851,54379.8024984
2023-11-14,11:50:33.000,318,11086929,-795,0,1699962632,13007.69363935,94.87628453999787,54379.746601440005
2023-11-14,11:50:34.000,318,11086869,-795,0,1699962633,13007.700375659995,94.89038280000386,54379.71865296001
2023-11-14,11:50:35.000,318,11086893,-795,0,1699962634,13007.70711196999,94.90448106000258,54379.85140824
2023-11-14,11:50:36.000,318,11086891,-795,0,1699962635,13007.700375659995,94.96792323000409,54379.90031808
2023-11-14,11:50:37.000,318,11086908,-795,0,1699962636,13007.659957799995,94.93267758000002,54379.88634384001
2023-11-14,11:50:38.000,318,11086948,-795,0,1699962637,13007.69363935,94.96792323000409,54379.81647264001
2023-11-14,11:50:39.000,318,11086879,-795,0,1699962638,13007.74752982999,94.93972670999938,54380.012112000004
2023-11-14,11:50:40.000,318,11086829,-795,0,1699962639,13007.69363935,94.98907062000217,54379.9422408
2023-11-14,11:50:41.000,318,11086919,-795,0,1699962640,13007.70711196999,95.01021801000024,54379.97717640001
2023-11-14,11:50:42.000,318,11086905,-795,0,1699962641,13007.60606731999,94.97497236000345,54379.83743400001
2023-11-14,11:50:43.000,318,11086881,-795,0,1699962642,13007.57238577,94.94677583999874,54379.78153704
2023-11-14,11:50:44.000,318,11086889,-795,0,1699962643,13007.53196791,95.0172671399996,54379.914292320005
2023-11-14,11:50:45.000,318,11086888,-795,0,1699962644,13007.58585838999,95.00316888000089,54380.06102184
2023-11-14,11:50:46.000,318,11086910,-795,0,1699962645,13007.538704219995,95.04546366000432,54379.97717640001
2023-11-14,11:50:47.000,318,11086900,-795,0,1699962646,13007.558913149995,95.05956192000303,54379.99813776
2023-11-14,11:50:48.000,318,11086929,-795,0,1699962647,13007.48481373999,95.09480756999983,54379.85839536001
2023-11-14,11:50:49.000,318,11086880,-795,0,1699962648,13007.478077429994,95.0172671399996,54379.914292320005
2023-11-14,11:50:50.000,318,11086893,-795,0,1699962649,13007.53196791,95.10185669999919,54379.95621504001
2023-11-14,11:50:51.000,318,11086904,-795,0,1699962650,13007.437659569994,95.08775844000047,54379.8723696
2023-11-14,11:50:52.000,318,11086887,-795,0,1699962651,13007.377032779994,95.0666110500024,54379.83044688
2023-11-14,11:50:53.000,318,11086885,-795,0,1699962652,13007.451132189999,95.10890582999855,54379.89333096
2023-11-14,11:50:54.000,318,11086897,-795,0,1699962653,13007.44439587999,95.1300532200039,54379.90031808
2023-11-14,11:50:55.000,318,11086918,-795,0,1699962654,13007.40397801999,95.10185669999919,54379.914292320005
2023-11-14,11:50:56.000,318,11086880,-795,0,1699962655,13007.383769089989,95.10185669999919,54379.78153704
2023-11-14,11:50:57.000,318,11086855,-795,0,1699962656,13007.356823849994,95.07366018000175,54379.78852416001
2023-11-14,11:50:58.000,318,11086825,-795,0,1699962657,13007.302933369989,95.12300409000454,54379.70467872
2023-11-14,11:50:59.000,318,11086875,-795,0,1699962658,13007.363560159989,95.08070931000111,54379.83044688
2023-11-14,11:51:00.000,318,11086957,-795,0,1699962659,13007.336614919994,95.11595495999791,54379.87935672
2023-11-14,11:51:01.000,318,11086929,-795,0,1699962660,13007.370296469999,95.11595495999791,54379.865382480006
2023-11-14,11:51:02.000,318,11086941,-795,0,1699962661,13007.343351229989,95.11595495999791,54379.844421120004
2023-11-14,11:51:03.000,318,11086897,-795,0,1699962662,13007.356823849994,95.1300532200039,54379.90031808
2023-11-14,11:51:04.000,318,11086916,-795,0,1699962663,13007.275988129993,95.14415148000262,54379.89333096
2023-11-14,11:51:05.000,318,11086940,-795,0,1699962664,13007.289460749998,95.13710235000326,54379.83044688
2023-11-14,11:51:06.000,318,11086901,-795,0,1699962665,13007.215361339993,95.10890582999855,54379.75358856
2023-11-14,11:51:07.000,318,11086897,-795,0,1699962666,13007.154734549993,95.12300409000454,54379.697691600006
2023-11-14,11:51:08.000,318,11086895,-795,0,1699962667,13007.195152409993,95.15120061000198,54379.8024984
2023-11-14,11:51:09.000,318,11086927,-795,0,1699962668,13007.255779199993,95.1652988700007,54380.00512488001
2023-11-14,11:51:10.000,318,11086968,-795,0,1699962669,13007.249042889998,95.14415148000262,54379.99115064
2023-11-14,11:51:11.000,318,11086875,-795,0,1699962670,13007.242306579989,95.15824974000134,54379.914292320005
2023-11-14,11:51:12.000,318,11086852,-795,0,1699962671,13007.134525619993,95.17234800000006,54379.76057568
2023-11-14,11:51:13.000,318,11086919,-795,0,1699962672,13007.154734549993,95.18644625999877,54379.795511280005
2023-11-14,11:51:14.000,318,11086862,-795,0,1699962673,13007.134525619993,95.17939712999942,54379.9422408
2023-11-14,11:51:15.000,318,11086948,-795,0,1699962674,13007.033480969993,95.2287410400022,54379.72564008
2023-11-14,11:51:16.000,318,11086969,-795,0,1699962675,13006.979590490002,95.23579017000156,54379.73961432001
2023-11-14,11:51:17.000,318,11086943,-795,0,1699962676,13007.040217280002,95.25693755999964,54379.82345976
2023-11-14,11:51:18.000,318,11086904,-795,0,1699962677,13006.986326799997,95.27103581999836,54379.914292320005
2023-11-14,11:51:19.000,318,11086900,-795,0,1699962678,13006.986326799997,95.31333060000179,54379.90031808
2023-11-14,11:51:20.000,318,11086922,-795,0,1699962679,13006.939172630002,95.34857624999859,54379.9422408
2023-11-14,11:51:21.000,318,11086893,-795,0,1699962680,13006.945908939997,95.34152711999923,54379.85140824
2023-11-14,11:51:22.000,318,11086864,-795,0,1699962681,13006.865073219997,95.42611667999881,54379.7326272
2023-11-14,11:51:23.000,318,11086906,-795,0,1699962682,13006.844864289997,95.44021494000481,54379.73961432001
2023-11-14,11:51:24.000,318,11086879,-795,0,1699962683,13006.898754770002,95.43316580999817,54379.865382480006
2023-11-14,11:51:25.000,318,11086884,-795,0,1699962684,13006.892018459992,95.45431320000353,54379.9422408
2023-11-14,11:51:26.000,318,11086878,-795,0,1699962685,13006.858336910002,95.56709928000055,54379.89333096
2023-11-14,11:51:27.000,318,11086889,-795,0,1699962686,13006.817919050001,95.59529579999798,54379.80948552001
2023-11-14,11:51:28.000,318,11086895,-795,0,1699962687,13006.871809529992,95.61644319000334,54379.93525368001
2023-11-14,11:51:29.000,318,11086933,-795,0,1699962688,13006.838127980001,95.67283622999821,54379.83743400001
2023-11-14,11:51:30.000,318,11086897,-795,0,1699962689,13006.844864289997,95.70808188000228,54379.85140824
2023-11-14,11:51:31.000,318,11086853,-795,0,1699962690,13006.817919050001,95.78562231000251,54379.697691600006
2023-11-14,11:51:32.000,318,11086927,-795,0,1699962691,13006.797710120001,95.77857318000315,54379.63480752
2023-11-14,11:51:33.000,318,11086902,-755,0,1699962692,13006.871809529992,95.8208679599993,54379.75358856
2023-11-14,11:51:34.000,318,11086892,-795,0,1699962693,13006.892018459992,95.86316274000274,54379.92127944
2023-11-14,11:51:35.000,318,11086878,-795,0,1699962694,13006.939172630002,95.91250664999825,54379.90031808
2023-11-14,11:51:36.000,318,11086929,-795,0,1699962695,13006.925700009997,95.94070317000296,54379.85140824
2023-11-14,11:51:37.000,318,11086955,-795,0,1699962696,13006.878545840002,95.96185056000104,54379.7326272
2023-11-14,11:51:38.000,318,11086894,-795,0,1699962697,13006.838127980001,96.0323418600019,54379.71865296001
2023-11-14,11:51:39.000,318,11086924,-795,0,1699962698,13006.939172630002,96.01119447000383,54379.795511280005
2023-11-14,11:51:40.000,318,11086895,-795,0,1699962699,13006.952645249992,96.07463663999806,54379.82345976
2023-11-14,11:51:41.000,318,11086874,-795,0,1699962700,13006.939172630002,96.08873490000406,54379.78153704
2023-11-14,11:51:42.000,318,11086924,-795,0,1699962701,13006.959381560002,96.09578403000341,54379.76756280001
2023-11-14,11:51:43.000,318,11086944,-795,0,1699962702,13006.993063109992,96.15922619999765,54379.83743400001
2023-11-14,11:51:44.000,318,11086887,-795,0,1699962703,13007.006535729997,96.18742272000236,54379.83044688
2023-11-14,11:51:45.000,318,11086886,-795,0,1699962704,13007.053689899993,96.180373590003,54379.676730240004
2023-11-14,11:51:46.000,318,11086892,-795,0,1699962705,13006.999799420002,96.16627533000428,54379.627820400005
2023-11-14,11:51:47.000,318,11086888,-795,0,1699962706,13007.067162519998,96.12398055000085,54379.61384616
2023-11-14,11:51:48.000,318,11086937,-795,0,1699962707,13007.073898829993,96.15922619999765,54379.78852416001
2023-11-14,11:51:49.000,318,11086913,-795,0,1699962708,13007.141261930003,96.2156192399998,54379.80948552001
2023-11-14,11:51:50.000,318,11086891,-795,0,1699962709,13007.201888719988,96.19447185000172,54379.85140824
2023-11-14,11:51:51.000,318,11086884,-795,0,1699962710,13007.181679789988,96.18742272000236,54379.77454992
2023-11-14,11:51:52.000,318,11086813,-795,0,1699962711,13007.127789309998,96.19447185000172,54379.50205224001
2023-11-14,11:51:53.000,318,11086953,-795,0,1699962712,13007.134525619993,96.19447185000172,54379.64179464001
2023-11-14,11:51:54.000,318,11086944,-795,0,1699962713,13007.235570269993,96.19447185000172,54379.627820400005
2023-11-14,11:51:55.000,318,11086899,-795,0,1699962714,13007.249042889998,96.20857011000044,54379.73961432001
2023-11-14,11:51:56.000,318,11086882,-795,0,1699962715,13007.215361339993,96.18742272000236,54379.68371736
2023-11-14,11:51:57.000,318,11086942,-795,0,1699962716,13007.215361339993,96.20152098000108,54379.72564008
2023-11-14,11:51:58.000,318,11086893,-795,0,1699962717,13007.370296469999,96.17332446000364,54379.844421120004
2023-11-14,11:51:59.000,318,11086887,-795,0,1699962718,13007.296197059994,96.22266836999916,54379.844421120004
2023-11-14,11:52:00.000,318,11086972,-795,0,1699962719,13007.316405989994,96.20152098000108,54379.83044688
2023-11-14,11:52:01.000,318,11086909,-795,0,1699962720,13007.302933369989,96.19447185000172,54379.75358856
2023-11-14,11:52:02.000,318,11086881,-795,0,1699962721,13007.282724439989,96.15922619999765,54379.676730240004
2023-11-14,11:52:03.000,318,11086887,-795,0,1699962722,13007.289460749998,96.16627533000428,54379.63480752
2023-11-14,11:52:04.000,318,11086928,-795,0,1699962723,13007.356823849994,96.17332446000364,54379.77454992
2023-11-14,11:52:05.000,318,11086911,-795,0,1699962724,13007.397241709994,96.22266836999916,54379.76756280001
2023-11-14,11:52:06.000,318,11086978,-795,0,1699962725,13007.390505399999,96.15922619999765,54379.746601440005
2023-11-14,11:52:07.000,318,11086954,-795,0,1699962726,13007.377032779994,96.14512793999893,54379.58589768
2023-11-14,11:52:08.000,318,11086932,-795,0,1699962727,13007.46460480999,96.10283316000277,54379.71166584
2023-11-14,11:52:09.000,318,11086903,-795,0,1699962728,13007.437659569994,96.13807880999957,54379.64878176001
2023-11-14,11:52:10.000,318,11086947,-795,0,1699962729,13007.50502266999,96.10283316000277,54379.66974312001
2023-11-14,11:52:11.000,318,11086888,-795,0,1699962730,13007.46460480999,96.12398055000085,54379.530000720006
2023-11-14,11:52:12.000,318,11086893,-795,0,1699962731,13007.48481373999,96.09578403000341,54379.55096208001
2023-11-14,11:52:13.000,318,11086883,-795,0,1699962732,13007.60606731999,96.06053837999934,54379.62083328001
2023-11-14,11:52:14.000,318,11086895,-795,0,1699962733,13007.65322149,96.0323418600019,54379.57192344001
2023-11-14,11:52:15.000,318,11086897,-795,0,1699962734,13007.65322149,96.01824360000319,54379.49506512
2023-11-14,11:52:16.000,318,11086900,-795,0,1699962735,13007.558913149995,95.98299794999912,54379.25051592
2023-11-14,11:52:17.000,318,11086868,-795,0,1699962736,13007.61280363,95.96185056000104,54379.25750304
2023-11-14,11:52:18.000,318,11086937,-795,0,1699962737,13007.761002449995,95.9688996900004,54379.45314240001
2023-11-14,11:52:19.000,318,11086921,-795,0,1699962738,13007.75426614,95.9336540400036,54379.4182068
2023-11-14,11:52:20.000,318,11086872,-795,0,1699962739,13007.76773875999,95.89840838999953,54379.243528800005
2023-11-14,11:52:21.000,318,11086934,-795,0,1699962740,13007.848574479991,95.89135926000017,54379.3483356
2023-11-14,11:52:22.000,318,11086944,-795,0,1699962741,13007.942882819996,95.82791708999866,54379.2784644
2023-11-14,11:52:23.000,318,11086936,-795,0,1699962742,13007.922673889996,95.77152405000379,54379.22955456
2023-11-14,11:52:24.000,318,11086851,-795,0,1699962743,13007.996773300001,95.7574257899978,54379.292438640005
2023-11-14,11:52:25.000,318,11086896,-795,0,1699962744,13008.043927469997,95.67283622999821,54379.35532272001
2023-11-14,11:52:26.000,318,11086924,-795,0,1699962745,13008.111290569992,95.67988536000485,54379.31340000001
2023-11-14,11:52:27.000,318,11086950,-795,0,1699962746,13008.057400090001,95.65873796999949,54379.194618960006
2023-11-14,11:52:28.000,318,11086937,-795,0,1699962747,13008.158444740002,95.63759058000142,54379.22256744
2023-11-14,11:52:29.000,318,11086879,-795,0,1699962748,13008.219071530002,95.59529579999798,54379.39025832
2023-11-14,11:52:30.000,318,11086915,-795,0,1699962749,13008.279698320002,95.51775536999776,54379.4182068
2023-11-14,11:52:31.000,318,11086906,-795,0,1699962750,13008.320116180003,95.46136233000288,54379.45314240001
2023-11-14,11:52:32.000,318,11086861,-795,0,1699962751,13008.306643559998,95.46841146000224,54379.22955456
2023-11-14,11:52:33.000,318,11086802,-795,0,1699962752,13008.380742969988,95.43316580999817,54379.29942576
2023-11-14,11:52:34.000,318,11086915,-795,0,1699962753,13008.427897139998,95.43316580999817,54379.48109088001
2023-11-14,11:52:35.000,318,11086903,-795,0,1699962754,13008.441369759988,95.38382190000266,54379.488078
2023-11-14,11:52:36.000,318,11086957,-795,0,1699962755,13008.313379869993,95.39087103000202,54379.39724544
2023-11-14,11:52:37.000,318,11086936,-795,0,1699962756,13008.360534039988,95.32742886000051,54379.44615528
2023-11-14,11:52:38.000,318,11086959,-795,0,1699962757,13008.353797729993,95.31333060000179,54379.4182068
2023-11-14,11:52:39.000,318,11086972,-795,0,1699962758,13008.461578689989,95.35562537999795,54379.57192344001
2023-11-14,11:52:40.000,318,11086871,-795,0,1699962759,13008.448106069998,95.39087103000202,54379.530000720006
2023-11-14,11:52:41.000,318,11086868,-795,0,1699962760,13008.448106069998,95.34152711999923,54379.5579492
2023-11-14,11:52:42.000,318,11086920,-795,0,1699962761,13008.340325110003,95.32742886000051,54379.35532272001
2023-11-14,11:52:43.000,318,11086961,-795,0,1699962762,13008.360534039988,95.34857624999859,54379.46711664
2023-11-14,11:52:44.000,318,11086929,-795,0,1699962763,13008.353797729993,95.35562537999795,54379.56493632
2023-11-14,11:52:45.000,318,11086907,-795,0,1699962764,13008.347061419998,95.40496929000074,54379.61384616
2023-11-14,11:52:46.000,318,11086916,-795,0,1699962765,13008.286434629998,95.4120184200001,54379.53698784
2023-11-14,11:52:47.000,318,11086880,-795,0,1699962766,13008.367270349998,95.4120184200001,54379.72564008
2023-11-14,11:52:48.000,318,11086840,-795,0,1699962767,13008.266225699997,95.46841146000224,54379.49506512
2023-11-14,11:52:49.000,318,11086844,-795,0,1699962768,13008.252753079993,95.44021494000481,54379.488078
2023-11-14,11:52:50.000,318,11086899,-795,0,1699962769,13008.219071530002,95.48955885000032,54379.62083328001
2023-11-14,11:52:51.000,318,11086960,-795,0,1699962770,13008.165181049997,95.48250972000096,54379.57192344001
2023-11-14,11:52:52.000,318,11086950,-795,0,1699962771,13008.097817950002,95.5248045000044,54379.51602648
2023-11-14,11:52:53.000,318,11086889,-795,0,1699962772,13008.118026880002,95.56709928000055,54379.75358856
2023-11-14,11:52:54.000,318,11086913,-795,0,1699962773,13008.077609020002,95.59529579999798,54379.78852416001
2023-11-14,11:52:55.000,318,11086879,-795,0,1699962774,13008.030454849992,95.58824666999863,54379.73961432001
2023-11-14,11:52:56.000,318,11086857,-795,0,1699962775,13007.956355440001,95.61644319000334,54379.52301360001
2023-11-14,11:52:57.000,318,11086870,-795,0,1699962776,13007.956355440001,95.65168884000013,54379.56493632
2023-11-14,11:52:58.000,318,11086917,-795,0,1699962777,13007.956355440001,95.65168884000013,54379.64878176001
2023-11-14,11:52:59.000,318,11086935,-795,0,1699962778,13007.922673889996,95.63759058000142,54379.59987192001
2023-11-14,11:53:00.000,318,11086932,-795,0,1699962779,13007.963091749996,95.64463971000077,54379.66974312001
2023-11-14,11:53:01.000,318,11086927,-795,0,1699962780,13007.89572865,95.66578709999885,54379.64179464001
2023-11-14,11:53:02.000,318,11086914,-795,0,1699962781,13007.888992339991,95.67283622999821,54379.61384616
2023-11-14,11:53:03.000,318,11086883,-795,0,1699962782,13007.868783409991,95.65168884000013,54379.697691600006
2023-11-14,11:53:04.000,318,11086859,-795,0,1699962783,13007.888992339991,95.67283622999821,54379.65576888
2023-11-14,11:53:05.000,318,11086914,-795,0,1699962784,13007.848574479991,95.67283622999821,54379.662756
2023-11-14,11:53:06.000,318,11086891,-795,0,1699962785,13007.82836554999,95.66578709999885,54379.50205224001
2023-11-14,11:53:07.000,318,11086895,-795,0,1699962786,13007.821629239996,95.61644319000334,54379.53698784
2023-11-14,11:53:08.000,318,11086923,-795,0,1699962787,13007.821629239996,95.65168884000013,54379.62083328001
2023-11-14,11:53:09.000,318,11086873,-795,0,1699962788,13007.85531079,95.61644319000334,54379.66974312001
2023-11-14,11:53:10.000,318,11086934,-795,0,1699962789,13007.922673889996,95.58824666999863,54379.662756
2023-11-14,11:53:11.000,318,11086880,-795,0,1699962790,13007.89572865,95.59529579999798,54379.63480752
2023-11-14,11:53:12.000,318,11086908,-795,0,1699962791,13007.841838169996,95.60939406000398,54379.50205224001
2023-11-14,11:53:13.000,318,11086832,-795,0,1699962792,13007.909201269991,95.59529579999798,54379.46711664
2023-11-14,11:53:14.000,318,11086929,-795,0,1699962793,13007.909201269991,95.5741484099999,54379.697691600006
2023-11-14,11:53:15.000,318,11086944,-795,0,1699962794,13007.963091749996,95.53185363000375,54379.60685904
2023-11-14,11:53:16.000,318,11086918,-795,0,1699962795,13007.963091749996,95.55300102000183,54379.68371736
2023-11-14,11:53:17.000,318,11086909,-795,0,1699962796,13007.89572865,95.5248045000044,54379.530000720006
2023-11-14,11:53:18.000,318,11086909,-795,0,1699962797,13007.936146510001,95.48955885000032,54379.4182068
2023-11-14,11:53:19.000,318,11086954,-795,0,1699962798,13008.084345329997,95.48955885000032,54379.70467872
2023-11-14,11:53:20.000,318,11086905,-795,0,1699962799,13008.037191160001,95.46136233000288,54379.61384616
2023-11-14,11:53:21.000,318,11086912,-755,0,1699962800,13008.064136399997,95.42611667999881,54379.59987192001
2023-11-14,11:53:22.000,318,11086910,-795,0,1699962801,13008.057400090001,95.39087103000202,54379.509039360004
2023-11-14,11:53:23.000,318,11086905,-795,0,1699962802,13008.070872709992,95.38382190000266,54379.488078
2023-11-14,11:53:24.000,318,11086868,-795,0,1699962803,13008.111290569992,95.38382190000266,54379.5928848
2023-11-14,11:53:25.000,318,11086928,-795,0,1699962804,13008.131499499992,95.30628147000243,54379.60685904
2023-11-14,11:53:26.000,318,11086911,-795,0,1699962805,13008.104554259997,95.33447798999987,54379.60685904
2023-11-14,11:53:27.000,318,11086907,-795,0,1699962806,13008.111290569992,95.27808494999772,54379.48109088001
2023-11-14,11:53:28.000,318,11086871,-795,0,1699962807,13008.178653670002,95.25693755999964,54379.51602648
2023-11-14,11:53:29.000,318,11086940,-795,0,1699962808,13008.144972119997,95.24988843000028,54379.53698784
2023-11-14,11:53:30.000,318,11086910,-795,0,1699962809,13008.178653670002,95.20054452000477,54379.57192344001
2023-11-14,11:53:31.000,318,11086890,-795,0,1699962810,13008.144972119997,95.17234800000006,54379.39025832
2023-11-14,11:53:32.000,318,11086905,-795,0,1699962811,13008.124763189997,95.1652988700007,54379.36929696
2023-11-14,11:53:33.000,318,11086878,-795,0,1699962812,13008.252753079993,95.1300532200039,54379.578910560005
2023-11-14,11:53:34.000,318,11086909,-795,0,1699962813,13008.246016769997,95.10890582999855,54379.578910560005
2023-11-14,11:53:35.000,318,11086921,-795,0,1699962814,13008.259489390002,95.0666110500024,54379.5579492
2023-11-14,11:53:36.000,318,11086831,-795,0,1699962815,13008.252753079993,95.0172671399996,54379.43916816
2023-11-14,11:53:37.000,318,11086843,-795,0,1699962816,13008.138235810002,95.0172671399996,54379.30641288001
2023-11-14,11:53:38.000,318,11086892,-795,0,1699962817,13008.165181049997,94.98907062000217,54379.26449016001
2023-11-14,11:53:39.000,318,11086956,-795,0,1699962818,13008.219071530002,94.93972670999938,54379.40423256001
2023-11-14,11:53:40.000,318,11086886,-795,0,1699962819,13008.205598909997,94.91153019000194,54379.39724544
2023-11-14,11:53:41.000,318,11086891,-795,0,1699962820,13008.205598909997,94.84808802000043,54379.31340000001
2023-11-14,11:53:42.000,318,11086913,-795,0,1699962821,13008.246016769997,94.85513714999979,54379.28545152001
2023-11-14,11:53:43.000,318,11086864,-795,0,1699962822,13008.286434629998,94.79874410999764,54379.37628408
2023-11-14,11:53:44.000,318,11086874,-795,0,1699962823,13008.272962009993,94.7705475900002,54379.341348480004
2023-11-14,11:53:45.000,318,11086944,-795,0,1699962824,13008.239280460002,94.70005628999934,54379.27147728
2023-11-14,11:53:46.000,318,11086898,-795,0,1699962825,13008.232544149992,94.7071054199987,54379.243528800005
2023-11-14,11:53:47.000,318,11086909,-795,0,1699962826,13008.232544149992,94.70005628999934,54379.28545152001
2023-11-14,11:53:48.000,318,11086902,-795,0,1699962827,13008.279698320002,94.68595803000062,54379.341348480004
2023-11-14,11:53:49.000,318,11086935,-795,0,1699962828,13008.279698320002,94.61546672999975,54379.411219680005
2023-11-14,11:53:50.000,318,11086908,-795,0,1699962829,13008.259489390002,94.58727021000232,54379.37628408
2023-11-14,11:53:51.000,318,11086915,-795,0,1699962830,13008.286434629998,94.55202455999824,54379.460129520005
2023-11-14,11:53:52.000,318,11086817,-795,0,1699962831,13008.171917359992,94.55907369000488,54379.28545152001
2023-11-14,11:53:53.000,318,11086863,-795,0,1699962832,13008.198862600002,94.52382804000081,54379.29942576
2023-11-14,11:53:54.000,318,11086848,-795,0,1699962833,13008.158444740002,94.53087717000017,54379.22955456
2023-11-14,11:53:55.000,318,11086910,-795,0,1699962834,13008.118026880002,94.48858239000401,54379.11776064001
2023-11-14,11:53:56.000,318,11086921,-795,0,1699962835,13008.131499499992,94.48858239000401,54379.37628408
2023-11-14,11:53:57.000,318,11086866,-795,0,1699962836,13008.091081639992,94.43923848000122,54379.22256744
2023-11-14,11:53:58.000,318,11086893,-795,0,1699962837,13008.097817950002,94.48858239000401,54379.39724544
2023-11-14,11:53:59.000,318,11086890,-795,0,1699962838,13008.037191160001,94.44628761000058,54379.4182068
2023-11-14,11:54:00.000,318,11086889,-795,0,1699962839,13007.996773300001,94.43218935000186,54379.411219680005
2023-11-14,11:54:01.000,318,11086876,-795,0,1699962840,13007.996773300001,94.50972978000209,54379.46711664
2023-11-14,11:54:02.000,318,11086898,-795,0,1699962841,13007.888992339991,94.43923848000122,54379.32038712
2023-11-14,11:54:03.000,318,11086894,-795,0,1699962842,13007.87551972,94.4251402200025,54379.31340000001
2023-11-14,11:54:04.000,318,11086879,-795,0,1699962843,13007.888992339991,94.50268065000273,54379.46711664
2023-11-14,11:54:05.000,318,11086885,-795,0,1699962844,13007.888992339991,94.48153326000465,54379.51602648
2023-11-14,11:54:06.000,318,11086868,-795,0,1699962845,13007.862047099996,94.49563152000337,54379.48109088001
2023-11-14,11:54:07.000,318,11086912,-795,0,1699962846,13007.78794768999,94.48858239000401,54379.4182068
2023-11-14,11:54:08.000,318,11086854,-795,0,1699962847,13007.78794768999,94.5731719500036,54379.50205224001
2023-11-14,11:54:09.000,318,11086922,-795,0,1699962848,13007.720584589995,94.53792629999953,54379.44615528
2023-11-14,11:54:10.000,318,11086954,-795,0,1699962849,13007.659957799995,94.56612282000424,54379.45314240001
2023-11-14,11:54:11.000,318,11086898,-795,0,1699962850,13007.619539939995,94.5731719500036,54379.35532272001
2023-11-14,11:54:12.000,318,11086908,-795,0,1699962851,13007.579122079995,94.59431934000168,54379.362309840006
2023-11-14,11:54:13.000,318,11086928,-795,0,1699962852,13007.61280363,94.58022108000296,54379.53698784
2023-11-14,11:54:14.000,318,11086922,-795,0,1699962853,13007.58585838999,94.6084176000004,54379.530000720006
2023-11-14,11:54:15.000,318,11086913,-795,0,1699962854,13007.538704219995,94.65776151000318,54379.56493632
2023-11-14,11:54:16.000,318,11086872,-795,0,1699962855,13007.457868499994,94.67890890000126,54379.39025832
2023-11-14,11:54:17.000,318,11086805,-795,0,1699962856,13007.430923259999,94.6718597700019,54379.42519392
2023-11-14,11:54:18.000,318,11086923,-795,0,1699962857,13007.410714329999,94.73530194000341,54379.36929696
2023-11-14,11:54:19.000,318,11086898,-795,0,1699962858,13007.363560159989,94.72825281000405,54379.30641288001
2023-11-14,11:54:20.000,318,11086886,-795,0,1699962859,13007.377032779994,94.77759671999956,54379.49506512
2023-11-14,11:54:21.000,318,11086886,-795,0,1699962860,13007.356823849994,94.79169497999828,54379.47410376001
2023-11-14,11:54:22.000,318,11086922,-795,0,1699962861,13007.302933369989,94.819891500003,54379.39724544
2023-11-14,11:54:23.000,318,11086913,-795,0,1699962862,13007.309669679998,94.81284237000364,54379.52301360001
2023-11-14,11:54:24.000,318,11086903,-795,0,1699962863,13007.282724439989,94.83398976000171,54379.47410376001
2023-11-14,11:54:25.000,318,11086925,-795,0,1699962864,13007.296197059994,94.84103889000107,54379.47410376001
2023-11-14,11:54:26.000,318,11086928,-795,0,1699962865,13007.154734549993,94.86923540999851,54379.35532272001
2023-11-14,11:54:27.000,318,11086900,-795,0,1699962866,13007.141261930003,94.91153019000194,54379.37628408
2023-11-14,11:54:28.000,318,11086856,-795,0,1699962867,13007.161470859988,94.93972670999938,54379.5579492
2023-11-14,11:54:29.000,318,11086893,-795,0,1699962868,13007.174943479993,94.93972670999938,54379.52301360001
2023-11-14,11:54:30.000,318,11086941,-795,0,1699962869,13007.147998239998,94.99611975000153,54379.54397496
2023-11-14,11:54:31.000,318,11086874,-795,0,1699962870,13007.107580379998,95.03841452999768,54379.58589768
2023-11-14,11:54:32.000,318,11086866,-795,0,1699962871,13007.026744659997,95.07366018000175,54379.43916816
2023-11-14,11:54:33.000,318,11086894,-795,0,1699962872,13006.986326799997,95.08775844000047,54379.47410376001
2023-11-14,11:54:34.000,318,11086923,-795,0,1699962873,13006.966117869997,95.12300409000454,54379.530000720006
2023-11-14,11:54:35.000,318,11086932,-795,0,1699962874,13006.972854179992,95.09480756999983,54379.51602648
2023-11-14,11:54:36.000,318,11086926,-795,0,1699962875,13006.898754770002,95.12300409000454,54379.42519392
2023-11-14,11:54:37.000,318,11086955,-795,0,1699962876,13006.945908939997,95.15120061000198,54379.44615528
2023-11-14,11:54:38.000,318,11086858,-795,0,1699962877,13006.939172630002,95.21464278000349,54379.60685904
2023-11-14,11:54:39.000,318,11086932,-795,0,1699962878,13006.945908939997,95.2287410400022,54379.57192344001
2023-11-14,11:54:40.000,318,11086837,-795,0,1699962879,13006.939172630002,95.263986689999,54379.62083328001
2023-11-14,11:54:41.000,318,11086943,-795,0,1699962880,13006.925700009997,95.24988843000028,54379.5928848
2023-11-14,11:54:42.000,318,11086924,-795,0,1699962881,13006.885282149997,95.30628147000243,54379.488078
2023-11-14,11:54:43.000,318,11086880,-795,0,1699962882,13006.865073219997,95.29923234000307,54379.488078
2023-11-14,11:54:44.000,318,11086875,-795,0,1699962883,13006.824655359997,95.33447798999987,54379.40423256001
2023-11-14,11:54:45.000,318,11086954,-795,0,1699962884,13006.925700009997,95.3767727700033,54379.627820400005
2023-11-14,11:54:46.000,318,11086917,-795,0,1699962885,13006.898754770002,95.36972364000394,54379.662756
2023-11-14,11:54:47.000,318,11086914,-795,0,1699962886,13006.851600599992,95.39792016000138,54379.58589768
2023-11-14,11:54:48.000,318,11086886,-795,0,1699962887,13006.824655359997,95.39792016000138,54379.53698784
2023-11-14,11:54:49.000,318,11086902,-795,0,1699962888,13006.885282149997,95.44021494000481,54379.5579492
2023-11-14,11:54:50.000,318,11086919,-795,0,1699962889,13006.871809529992,95.4754605900016,54379.58589768
2023-11-14,11:54:51.000,318,11086894,-795,0,1699962890,13006.838127980001,95.46841146000224,54379.46711664
2023-11-14,11:54:52.000,318,11086918,-795,0,1699962891,13006.804446429996,95.4754605900016,54379.52301360001
2023-11-14,11:54:53.000,318,11086925,-795,0,1699962892,13006.851600599992,95.48250972000096,54379.57192344001
2023-11-14,11:54:54.000,318,11086907,-795,0,1699962893,13006.885282149997,95.49660797999968,54379.59987192001
2023-11-14,11:54:55.000,318,11086916,-795,0,1699962894,13006.939172630002,95.53890276000311,54379.662756
2023-11-14,11:54:56.000,318,11086920,-795,0,1699962895,13006.851600599992,95.54595189000247,54379.56493632
2023-11-14,11:54:57.000,318,11086902,-795,0,1699962896,13006.838127980001,95.58119753999927,54379.42519392
2023-11-14,11:54:58.000,318,11086906,-795,0,1699962897,13006.797710120001,95.56005015000119,54379.39025832
2023-11-14,11:54:59.000,318,11086923,-795,0,1699962898,13006.817919050001,95.60234493000462,54379.37628408
2023-11-14,11:55:00.000,318,11086907,-795,0,1699962899,13006.905491079997,95.67283622999821,54379.49506512
2023-11-14,11:55:01.000,318,11086883,-795,0,1699962900,13006.858336910002,95.66578709999885,54379.48109088001
2023-11-14,11:55:02.000,318,11086910,-795,0,1699962901,13006.838127980001,95.65873796999949,54379.47410376001
2023-11-14,11:55:03.000,318,11086904,-795,0,1699962902,13006.898754770002,95.67988536000485,54379.53698784
2023-11-14,11:55:04.000,318,11086896,-795,0,1699962903,13006.878545840002,95.75037665999844,54379.50205224001
2023-11-14,11:55:05.000,318,11086874,-795,0,1699962904,13006.858336910002,95.7574257899978,54379.4182068
2023-11-14,11:55:06.000,318,11086922,-795,0,1699962905,13006.831391669992,95.7574257899978,54379.37628408
2023-11-14,11:55:07.000,318,11086874,-795,0,1699962906,13006.858336910002,95.79972057000123,54379.36929696
2023-11-14,11:55:08.000,318,11086924,-795,0,1699962907,13006.905491079997,95.87726100000145,54379.52301360001
2023-11-14,11:55:09.000,318,11086847,-795,0,1699962908,13006.851600599992,95.91250664999825,54379.39724544
2023-11-14,11:55:10.000,318,11086878,-795,0,1699962909,13006.885282149997,95.90545751999889,54379.5928848
2023-11-14,11:55:11.000,318,11086889,-795,0,1699962910,13006.871809529992,95.92660491000424,54379.55096208001
2023-11-14,11:55:12.000,318,11086869,-795,0,1699962911,13006.838127980001,95.97594881999976,54379.43916816
2023-11-14,11:55:13.000,318,11086905,-795,0,1699962912,13006.898754770002,95.97594881999976,54379.509039360004
2023-11-14,11:55:14.000,318,11086878,-795,0,1699962913,13006.898754770002,96.02529273000255,54379.5579492
2023-11-14,11:55:15.000,318,11086894,-795,0,1699962914,13006.905491079997,96.01824360000319,54379.54397496
2023-11-14,11:55:16.000,318,11086929,-795,0,1699962915,13006.817919050001,96.0816857700047,54379.45314240001
2023-11-14,11:55:17.000,318,11086922,-795,0,1699962916,13006.851600599992,96.0816857700047,54379.460129520005
2023-11-14,11:55:18.000,318,11086897,-795,0,1699962917,13006.898754770002,96.10988229000213,54379.68371736
2023-11-14,11:55:19.000,318,11086940,-675,0,1699962918,13006.885282149997,96.0675875099987,54379.627820400005
2023-11-14,11:55:20.000,318,11086873,-795,0,1699962919,13006.811182739992,96.14512793999893,54379.530000720006
2023-11-14,11:55:21.000,318,11086935,-795,0,1699962920,13006.878545840002,96.15217706999829,54379.63480752
2023-11-14,11:55:22.000,318,11086890,-795,0,1699962921,13006.844864289997,96.15922619999765,54379.55096208001
2023-11-14,11:55:23.000,318,11086914,-795,0,1699962922,13006.865073219997,96.15217706999829,54379.54397496
2023-11-14,11:55:24.000,318,11086880,-795,0,1699962923,13006.925700009997,96.15922619999765,54379.697691600006
2023-11-14,11:55:25.000,318,11086917,-795,0,1699962924,13006.898754770002,96.180373590003,54379.68371736
2023-11-14,11:55:26.000,318,11086968,-795,0,1699962925,13006.824655359997,96.15217706999829,54379.57192344001
2023-11-14,11:55:27.000,318,11086945,-795,0,1699962926,13006.865073219997,96.15217706999829,54379.62083328001
2023-11-14,11:55:28.000,318,11086935,-795,0,1699962927,13006.885282149997,96.15217706999829,54379.72564008
2023-11-14,11:55:29.000,318,11086902,-795,0,1699962928,13006.892018459992,96.16627533000428,54379.65576888
2023-11-14,11:55:30.000,318,11086962,-795,0,1699962929,13006.878545840002,96.13102968000021,54379.70467872
2023-11-14,11:55:31.000,318,11086901,-795,0,1699962930,13006.817919050001,96.14512793999893,54379.54397496
2023-11-14,11:55:32.000,318,11086965,-795,0,1699962931,13006.797710120001,96.16627533000428,54379.5928848
2023-11-14,11:55:33.000,318,11086925,-795,0,1699962932,13006.871809529992,96.19447185000172,54379.7326272
2023-11-14,11:55:34.000,318,11086910,-795,0,1699962933,13006.865073219997,96.20152098000108,54379.71865296001
2023-11-14,11:55:35.000,318,11086930,-795,0,1699962934,13006.898754770002,96.17332446000364,54379.73961432001
2023-11-14,11:55:36.000,318,11086922,-795,0,1699962935,13006.831391669992,96.19447185000172,54379.509039360004
2023-11-14,11:55:37.000,318,11086863,-795,0,1699962936,13006.831391669992,96.16627533000428,54379.60685904
2023-11-14,11:55:38.000,318,11086878,-795,0,1699962937,13006.824655359997,96.14512793999893,54379.70467872
2023-11-14,11:55:39.000,318,11086945,-795,0,1699962938,13006.824655359997,96.15217706999829,54379.58589768
2023-11-14,11:55:40.000,318,11086925,-795,0,1699962939,13006.764028569996,96.180373590003,54379.54397496
2023-11-14,11:55:41.000,318,11086902,-795,0,1699962940,13006.784237499996,96.19447185000172,54379.49506512
2023-11-14,11:55:42.000,318,11086861,-795,0,1699962941,13006.723610709996,96.20152098000108,54379.45314240001
2023-11-14,11:55:43.000,318,11086873,-795,0,1699962942,13006.730347019991,96.20857011000044,54379.578910560005
2023-11-14,11:55:44.000,318,11086924,-795,0,1699962943,13006.743819639996,96.22971749999851,54379.58589768
2023-11-14,11:55:45.000,318,11086907,-795,0,1699962944,13006.65624761,96.2790614100013,54379.509039360004
2023-11-14,11:55:46.000,318,11086921,-795,0,1699962945,13006.67645654,96.28611054000066,54379.43916816
2023-11-14,11:55:47.000,318,11086894,-795,0,1699962946,13006.622566059996,96.32135619000474,54379.40423256001
2023-11-14,11:55:48.000,318,11086930,-795,0,1699962947,13006.662983919996,96.3284053200041,54379.5579492
2023-11-14,11:55:49.000,318,11086940,-795,0,1699962948,13006.662983919996,96.36365097000089,54379.56493632
2023-11-14,11:55:50.000,318,11086931,-795,0,1699962949,13006.730347019991,96.36365097000089,54379.55096208001
2023-11-14,11:55:51.000,318,11086903,-795,0,1699962950,13006.69666547,96.43414227000176,54379.55096208001
2023-11-14,11:55:52.000,318,11086931,-795,0,1699962951,13006.58888450999,96.44824053000048,54379.18763184001
2023-11-14,11:55:53.000,318,11086927,-795,0,1699962952,13006.649511299991,96.47643704999791,54379.45314240001
2023-11-14,11:55:54.000,318,11086893,-795,0,1699962953,13006.669720229991,96.49758444000327,54379.46711664
2023-11-14,11:55:55.000,318,11086893,-795,0,1699962954,13006.730347019991,96.55397747999814,54379.43218104001
2023-11-14,11:55:56.000,318,11086892,-795,0,1699962955,13006.669720229991,96.56102661000477,54379.362309840006
2023-11-14,11:55:57.000,318,11086948,-795,0,1699962956,13006.689929159991,96.61037052000029,54379.4182068
2023-11-14,11:55:58.000,318,11086848,-795,0,1699962957,13006.797710120001,96.58217400000285,54379.51602648
2023-11-14,11:55:59.000,318,11086925,-795,0,1699962958,13006.817919050001,96.61037052000029,54379.627820400005
2023-11-14,11:56:00.000,318,11086917,-795,0,1699962959,13006.817919050001,96.624468779999,54379.55096208001
2023-11-14,11:56:01.000,318,11086904,-795,0,1699962960,13006.831391669992,96.65971443000308,54379.50205224001
2023-11-14,11:56:02.000,318,11086918,-795,0,1699962961,13006.838127980001,96.63856703999772,54379.39025832
2023-11-14,11:56:03.000,318,11086913,-795,0,1699962962,13006.858336910002,96.65971443000308,54379.37628408
2023-11-14,11:56:04.000,318,11086913,-795,0,1699962963,13006.945908939997,96.63856703999772,54379.50205224001
2023-11-14,11:56:05.000,318,11086907,-795,0,1699962964,13006.986326799997,96.63856703999772,54379.50205224001
2023-11-14,11:56:06.000,318,11086897,-795,0,1699962965,13006.959381560002,96.60332139000093,54379.44615528
2023-11-14,11:56:07.000,318,11086951,-795,0,1699962966,13006.932436319992,96.624468779999,54379.13872200001
2023-11-14,11:56:08.000,318,11086857,-795,0,1699962967,13007.094107759993,96.61037052000029,54379.362309840006
2023-11-14,11:56:09.000,318,11086880,-795,0,1699962968,13007.067162519998,96.61037052000029,54379.33436136001
2023-11-14,11:56:10.000,318,11086944,-795,0,1699962969,13007.080635140002,96.54692834999878,54379.13872200001
2023-11-14,11:56:11.000,318,11086936,-795,0,1699962970,13007.174943479993,96.56807574000413,54379.292438640005
2023-11-14,11:56:12.000,318,11086950,-795,0,1699962971,13007.181679789988,96.57512487000349,54379.23654168001
2023-11-14,11:56:13.000,318,11086885,-795,0,1699962972,13007.174943479993,96.51168270000198,54379.22256744
2023-11-14,11:56:14.000,318,11086941,-795,0,1699962973,13007.350087539999,96.47643704999791,54379.362309840006
2023-11-14,11:56:15.000,318,11086931,-795,0,1699962974,13007.370296469999,96.46938791999855,54379.35532272001
2023-11-14,11:56:16.000,318,11086913,-795,0,1699962975,13007.417450639994,96.4270931400024,54379.2784644
2023-11-14,11:56:17.000,318,11086908,-795,0,1699962976,13007.377032779994,96.44119140000112,54379.1037864
2023-11-14,11:56:18.000,318,11086897,-795,0,1699962977,13007.48481373999,96.39184748999833,54379.13872200001
2023-11-14,11:56:19.000,318,11086882,-795,0,1699962978,13007.538704219995,96.34250358000281,54379.22256744
2023-11-14,11:56:20.000,318,11086876,-795,0,1699962979,13007.579122079995,96.32135619000474,54379.13173488
2023-11-14,11:56:21.000,318,11086872,-795,0,1699962980,13007.538704219995,96.34955271000217,54378.85225008001
2023-11-14,11:56:22.000,318,11086868,-795,0,1699962981,13007.680166729995,96.30020879999938,54379.06186368
2023-11-14,11:56:23.000,318,11086894,-795,0,1699962982,13007.72732089999,96.27201228000195,54379.194618960006
2023-11-14,11:56:24.000,318,11086896,-795,0,1699962983,13007.75426614,96.24381576000451,54379.08981216
2023-11-14,11:56:25.000,318,11086908,-795,0,1699962984,13007.71384828,96.25791402000323,54378.978018240006
2023-11-14,11:56:26.000,318,11086915,-795,0,1699962985,13007.78794768999,96.24381576000451,54379.005966720004
2023-11-14,11:56:27.000,318,11086979,-795,0,1699962986,13007.78794768999,96.180373590003,54378.978018240006
2023-11-14,11:56:28.000,318,11086874,-795,0,1699962987,13007.909201269991,96.2156192399998,54379.145709120006
2023-11-14,11:56:29.000,318,11086876,-795,0,1699962988,13007.963091749996,96.13807880999957,54379.18763184001
2023-11-14,11:56:30.000,318,11086872,-795,0,1699962989,13008.037191160001,96.15217706999829,54379.2085932
2023-11-14,11:56:31.000,318,11086822,-795,0,1699962990,13008.091081639992,96.10988229000213,54379.243528800005
2023-11-14,11:56:32.000,318,11086868,-795,0,1699962991,13008.016982230001,96.05348924999998,54379.075837920005
2023-11-14,11:56:33.000,318,11086880,-795,0,1699962992,13008.077609020002,96.01119447000383,54379.11776064001
2023-11-14,11:56:34.000,318,11086910,-795,0,1699962993,13008.111290569992,96.03939099000127,54379.18064472
2023-11-14,11:56:35.000,318,11086863,-795,0,1699962994,13008.104554259997,95.99709620999784,54379.20160608
2023-11-14,11:56:36.000,318,11086910,-795,0,1699962995,13008.037191160001,95.99004707999848,54379.124747760005
2023-11-14,11:56:37.000,318,11086913,-795,0,1699962996,13008.131499499992,95.9688996900004,54379.22256744
2023-11-14,11:56:38.000,318,11086882,-795,0,1699962997,13008.144972119997,95.9688996900004,54379.194618960006
2023-11-14,11:56:39.000,318,11086910,-795,0,1699962998,13008.219071530002,95.95480143000168,54379.32038712
2023-11-14,11:56:40.000,318,11086882,-795,0,1699962999,13008.212335219992,95.90545751999889,54379.27147728
2023-11-14,11:56:41.000,318,11086939,-795,0,1699963000,13008.232544149992,95.87726100000145,54379.22955456
2023-11-14,11:56:42.000,318,11086887,-795,0,1699963001,13008.138235810002,95.86316274000274,54379.11776064001
2023-11-14,11:56:43.000,318,11086912,-795,0,1699963002,13008.178653670002,95.80676970000059,54379.11776064001
2023-11-14,11:56:44.000,318,11086906,-795,0,1699963003,13008.232544149992,95.8208679599993,54379.25051592
2023-11-14,11:56:45.000,318,11086897,-795,0,1699963004,13008.266225699997,95.78562231000251,54379.2784644
2023-11-14,11:56:46.000,318,11086941,-795,0,1699963005,13008.279698320002,95.71513101000164,54379.23654168001
2023-11-14,11:56:47.000,318,11086891,-795,0,1699963006,13008.259489390002,95.67988536000485,54379.145709120006
2023-11-14,11:56:48.000,318,11086810,-795,0,1699963007,13008.299907250002,95.60939406000398,54379.21558032001
2023-11-14,11:56:49.000,318,11086861,-795,0,1699963008,13008.299907250002,95.59529579999798,54379.16667048001
2023-11-14,11:56:50.000,318,11086881,-795,0,1699963009,13008.326852489998,95.56709928000055,54379.20160608
2023-11-14,11:56:51.000,318,11086932,-795,0,1699963010,13008.326852489998,95.49660797999968,54379.124747760005
2023-11-14,11:56:52.000,318,11086894,-795,0,1699963011,13008.320116180003,95.49660797999968,54379.16667048001
2023-11-14,11:56:53.000,318,11086898,-795,0,1699963012,13008.441369759988,95.4120184200001,54379.292438640005
2023-11-14,11:56:54.000,318,11086925,-795,0,1699963013,13008.441369759988,95.39087103000202,54379.26449016001
2023-11-14,11:56:55.000,318,11086883,-795,0,1699963014,13008.461578689989,95.34857624999859,54379.26449016001
2023-11-14,11:56:56.000,318,11086834,-795,0,1699963015,13008.380742969988,95.27808494999772,54378.978018240006
2023-11-14,11:56:57.000,318,11086915,-795,0,1699963016,13008.427897139998,95.27103581999836,54379.11776064001
2023-11-14,11:56:58.000,318,11086843,-795,0,1699963017,13008.367270349998,95.2287410400022,54379.026928080006
2023-11-14,11:56:59.000,318,11086895,-795,0,1699963018,13008.495260239994,95.15824974000134,54379.18763184001
2023-11-14,11:57:00.000,318,11086877,-795,0,1699963019,13008.475051309993,95.1652988700007,54379.18763184001
2023-11-14,11:57:01.000,318,11086960,-795,0,1699963020,13008.475051309993,95.12300409000454,54379.124747760005
2023-11-14,11:57:02.000,318,11086948,-795,0,1699963021,13008.468314999998,95.08775844000047,54379.15968336
2023-11-14,11:57:03.000,318,11086906,-795,0,1699963022,13008.569359649999,95.05956192000303,54379.29942576
2023-11-14,11:57:04.000,318,11086838,-795,0,1699963023,13008.569359649999,95.01021801000024,54379.20160608
2023-11-14,11:57:05.000,318,11086932,-795,0,1699963024,13008.576095959994,94.96792323000409,54379.173657600004
2023-11-14,11:57:06.000,318,11086911,-795,0,1699963025,13008.549150719999,94.96792323000409,54379.21558032001
2023-11-14,11:57:07.000,318,11086910,-795,0,1699963026,13008.488523929998,94.91153019000194,54379.01295384
2023-11-14,11:57:08.000,318,11086962,-795,0,1699963027,13008.488523929998,94.92562845000066,54379.01994096001
2023-11-14,11:57:09.000,318,11086919,-795,0,1699963028,13008.589568579999,94.84103889000107,54379.13872200001
2023-11-14,11:57:20.000,318,11086851,-795,0,1699963039,13008.481787619989,94.81284237000364,54379.25750304
2023-11-14,11:57:21.000,318,11086916,-795,0,1699963040,13008.427897139998,94.74235107000277,54379.11077352
2023-11-14,11:57:22.000,318,11086893,-795,0,1699963041,13008.320116180003,94.73530194000341,54378.94308264
2023-11-14,11:57:23.000,318,11086891,-795,0,1699963042,13008.414424519993,94.72825281000405,54379.173657600004
2023-11-14,11:57:24.000,318,11086887,-795,0,1699963043,13008.434633449993,94.76349846000085,54379.31340000001
2023-11-14,11:57:25.000,318,11086902,-795,0,1699963044,13008.454842379993,94.73530194000341,54379.43916816
2023-11-14,11:57:26.000,318,11086855,-795,0,1699963045,13008.441369759988,94.77759671999956,54379.42519392
2023-11-14,11:57:27.000,318,11086839,-795,0,1699963046,13008.387479279998,94.74940020000213,54379.47410376001
2023-11-14,11:57:28.000,318,11086822,-795,0,1699963047,13008.306643559998,94.74235107000277,54379.23654168001
2023-11-14,11:57:29.000,318,11086863,-795,0,1699963048,13008.293170939993,94.77759671999956,54379.27147728
2023-11-14,11:57:30.000,318,11086980,-795,0,1699963049,13008.232544149992,94.7705475900002,54379.44615528
2023-11-14,11:57:31.000,318,11086906,-795,0,1699963050,13008.138235810002,94.72120368000469,54379.36929696
2023-11-14,11:57:32.000,318,11086920,-795,0,1699963051,13008.124763189997,94.75644933000149,54379.411219680005
2023-11-14,11:57:33.000,318,11086890,-795,0,1699963052,13008.165181049997,94.7705475900002,54379.53698784
2023-11-14,11:57:34.000,318,11086892,-795,0,1699963053,13008.023718539996,94.71415454999806,54379.48109088001
2023-11-14,11:57:35.000,318,11086971,-795,0,1699963054,13008.023718539996,94.74940020000213,54379.530000720006
2023-11-14,11:57:36.000,318,11086869,-795,0,1699963055,13007.922673889996,94.7705475900002,54379.43916816
2023-11-14,11:57:37.000,318,11086879,-795,0,1699963056,13007.909201269991,94.76349846000085,54379.42519392
2023-11-14,11:57:38.000,318,11086932,-795,0,1699963057,13007.87551972,94.79874410999764,54379.52301360001
2023-11-14,11:57:39.000,318,11086925,-795,0,1699963058,13007.81489293,94.81284237000364,54379.46711664
2023-11-14,11:57:40.000,318,11086900,-795,0,1699963059,13007.781211379996,94.79874410999764,54379.56493632
2023-11-14,11:57:41.000,318,11086844,-795,0,1699963060,13007.71384828,94.84103889000107,54379.58589768
2023-11-14,11:57:42.000,318,11086953,-795,0,1699963061,13007.639748869995,94.84808802000043,54379.49506512
2023-11-14,11:57:43.000,318,11086932,-795,0,1699963062,13007.619539939995,94.87628453999787,54379.5579492
2023-11-14,11:57:44.000,318,11086895,-795,0,1699963063,13007.518495289994,94.89038280000386,54379.47410376001
2023-11-14,11:57:45.000,318,11086908,-795,0,1699963064,13007.49155005,94.92562845000066,54379.40423256001
2023-11-14,11:57:46.000,318,11086890,-795,0,1699963065,13007.451132189999,94.93267758000002,54379.50205224001
2023-11-14,11:57:47.000,318,11086926,-795,0,1699963066,13007.356823849994,94.9538249699981,54379.39025832
2023-11-14,11:57:48.000,318,11086901,-795,0,1699963067,13007.377032779994,94.96087410000473,54379.4182068
2023-11-14,11:57:49.000,318,11086911,-795,0,1699963068,13007.316405989994,94.96792323000409,54379.46711664
2023-11-14,11:57:50.000,318,11086920,-795,0,1699963069,13007.363560159989,94.96792323000409,54379.57192344001
2023-11-14,11:57:51.000,318,11086875,-795,0,1699963070,13007.363560159989,94.99611975000153,54379.59987192001
2023-11-14,11:57:52.000,318,11086882,-795,0,1699963071,13007.262515509989,95.04546366000432,54379.38327120001
2023-11-14,11:57:53.000,318,11086849,-795,0,1699963072,13007.195152409993,95.02431626999896,54379.39025832
2023-11-14,11:57:54.000,318,11086937,-795,0,1699963073,13007.195152409993,95.05956192000303,54379.43916816
2023-11-14,11:57:55.000,318,11086913,-795,0,1699963074,13007.222097649988,95.02431626999896,54379.530000720006
2023-11-14,11:57:56.000,318,11086914,-795,0,1699963075,13007.121053000003,95.05956192000303,54379.35532272001
2023-11-14,11:57:57.000,318,11086924,-795,0,1699963076,13007.121053000003,95.04546366000432,54379.39025832
2023-11-14,11:57:58.000,318,11086942,-795,0,1699963077,13007.188416099998,95.0666110500024,54379.578910560005
2023-11-14,11:57:59.000,318,11086922,-795,0,1699963078,13007.181679789988,95.12300409000454,54379.48109088001
2023-11-14,11:58:00.000,318,11086854,-795,0,1699963079,13007.134525619993,95.07366018000175,54379.47410376001
2023-11-14,11:58:01.000,318,11086916,-795,0,1699963080,13007.154734549993,95.10890582999855,54379.46711664
2023-11-14,11:58:02.000,318,11086900,-795,0,1699963081,13007.046953589997,95.10185669999919,54379.31340000001
2023-11-14,11:58:03.000,318,11086960,-795,0,1699963082,13007.134525619993,95.13710235000326,54379.43218104001
2023-11-14,11:58:04.000,318,11086956,-795,0,1699963083,13007.147998239998,95.09480756999983,54379.48109088001
2023-11-14,11:58:05.000,318,11086921,-795,0,1699963084,13007.188416099998,95.10890582999855,54379.61384616
2023-11-14,11:58:06.000,318,11086882,-795,0,1699963085,13007.168207169998,95.10890582999855,54379.50205224001
2023-11-14,11:58:07.000,318,11086907,-795,0,1699963086,13007.174943479993,95.10890582999855,54379.52301360001
2023-11-14,11:58:08.000,318,11086849,-795,0,1699963087,13007.134525619993,95.13710235000326,54379.45314240001
2023-11-14,11:58:09.000,318,11086790,-795,0,1699963088,13007.168207169998,95.14415148000262,54379.5579492
2023-11-14,11:58:10.000,318,11086916,-795,0,1699963089,13007.168207169998,95.15120061000198,54379.530000720006
2023-11-14,11:58:11.000,318,11086943,-795,0,1699963090,13007.147998239998,95.1300532200039,54379.44615528
2023-11-14,11:58:12.000,318,11086906,-795,0,1699963091,13007.073898829993,95.17234800000006,54379.4182068
2023-11-14,11:58:13.000,318,11086886,-795,0,1699963092,13007.195152409993,95.18644625999877,54379.5928848
2023-11-14,11:58:14.000,318,11086923,-795,0,1699963093,13007.222097649988,95.21464278000349,54379.578910560005
2023-11-14,11:58:15.000,318,11086867,-795,0,1699963094,13007.242306579989,95.20759365000413,54379.59987192001
2023-11-14,11:58:16.000,318,11086812,-795,0,1699963095,13007.141261930003,95.22169191000285,54379.47410376001
2023-11-14,11:58:17.000,318,11086835,-795,0,1699963096,13007.147998239998,95.21464278000349,54379.50205224001
2023-11-14,11:58:18.000,318,11086910,-795,0,1699963097,13007.154734549993,95.31333060000179,54379.51602648
2023-11-14,11:58:19.000,318,11086902,-795,0,1699963098,13007.181679789988,95.28513408000435,54379.58589768
2023-11-14,11:58:20.000,318,11086866,-795,0,1699963099,13007.168207169998,95.29923234000307,54379.56493632
2023-11-14,11:58:21.000,318,11086921,-795,0,1699963100,13007.188416099998,95.34857624999859,54379.50205224001
2023-11-14,11:58:22.000,318,11086934,-795,0,1699963101,13007.161470859988,95.36972364000394,54379.460129520005
2023-11-14,11:58:23.000,318,11086920,-795,0,1699963102,13007.073898829993,95.3767727700033,54379.29942576
2023-11-14,11:58:24.000,318,11086903,-795,0,1699963103,13007.168207169998,95.4120184200001,54379.48109088001
2023-11-14,11:58:25.000,318,11086913,-795,0,1699963104,13007.121053000003,95.41906754999945,54379.53698784
2023-11-14,11:58:26.000,318,11086926,-795,0,1699963105,13007.107580379998,95.50365710999904,54379.55096208001
2023-11-14,11:58:27.000,318,11086902,-795,0,1699963106,13007.060426210002,95.49660797999968,54379.44615528
2023-11-14,11:58:28.000,318,11086922,-795,0,1699963107,13007.013272039992,95.49660797999968,54379.488078
2023-11-14,11:58:29.000,318,11086951,-795,0,1699963108,13007.147998239998,95.53890276000311,54379.62083328001
2023-11-14,11:58:30.000,318,11086881,-795,0,1699963109,13007.127789309998,95.56005015000119,54379.697691600006
2023-11-14,11:58:31.000,318,11086902,-795,0,1699963110,13007.154734549993,95.58119753999927,54379.66974312001
2023-11-14,11:58:32.000,318,11086857,-795,0,1699963111,13007.033480969993,95.63759058000142,54379.46711664
2023-11-14,11:58:33.000,318,11086915,-795,0,1699963112,13007.046953589997,95.60939406000398,54379.46711664
2023-11-14,11:58:34.000,318,11086879,-795,0,1699963113,13006.999799420002,95.65168884000013,54379.48109088001
2023-11-14,11:58:35.000,318,11086903,-795,0,1699963114,13007.033480969993,95.63054145000206,54379.61384616
2023-11-14,11:58:36.000,318,11086905,-795,0,1699963115,13006.979590490002,95.722180140001,54379.61384616
2023-11-14,11:58:37.000,318,11086936,-795,0,1699963116,13006.972854179992,95.70103275000292,54379.48109088001
2023-11-14,11:58:38.000,318,11086960,-795,0,1699963117,13007.006535729997,95.70103275000292,54379.52301360001
2023-11-14,11:58:39.000,318,11086896,-795,0,1699963118,13007.040217280002,95.67988536000485,54379.697691600006
2023-11-14,11:58:40.000,318,11086858,-795,0,1699963119,13006.972854179992,95.76447492000443,54379.662756
2023-11-14,11:58:41.000,318,11086919,-795,0,1699963120,13006.999799420002,95.70103275000292,54379.66974312001
2023-11-14,11:58:42.000,318,11086889,-795,0,1699963121,13006.945908939997,95.70103275000292,54379.59987192001
2023-11-14,11:58:43.000,318,11086882,-795,0,1699963122,13006.952645249992,95.67283622999821,54379.59987192001
2023-11-14,11:58:44.000,318,11086931,-795,0,1699963123,13006.932436319992,95.69398362000356,54379.676730240004
2023-11-14,11:58:45.000,318,11086917,-795,0,1699963124,13007.013272039992,95.69398362000356,54379.76057568
2023-11-14,11:58:46.000,318,11086925,-795,0,1699963125,13007.046953589997,95.69398362000356,54379.78852416001
2023-11-14,11:58:47.000,318,11086918,-795,0,1699963126,13006.986326799997,95.70103275000292,54379.78852416001
2023-11-14,11:58:48.000,318,11086854,-795,0,1699963127,13006.878545840002,95.722180140001,54379.578910560005
2023-11-14,11:58:49.000,318,11086847,-795,0,1699963128,13006.972854179992,95.71513101000164,54379.676730240004
2023-11-14,11:58:50.000,318,11086941,-795,0,1699963129,13006.878545840002,95.722180140001,54379.627820400005
2023-11-14,11:58:51.000,318,11086941,-795,0,1699963130,13006.878545840002,95.70103275000292,54379.63480752
2023-11-14,11:58:52.000,318,11086911,-795,0,1699963131,13006.851600599992,95.722180140001,54379.627820400005
2023-11-14,11:58:53.000,318,11086890,-795,0,1699963132,13006.878545840002,95.722180140001,54379.65576888
2023-11-14,11:58:54.000,318,11086921,-795,0,1699963133,13006.858336910002,95.70103275000292,54379.697691600006
2023-11-14,11:58:55.000,318,11086905,-795,0,1699963134,13006.865073219997,95.67283622999821,54379.71865296001
2023-11-14,11:58:56.000,318,11086829,-795,0,1699963135,13006.851600599992,95.722180140001,54379.7326272
2023-11-14,11:58:57.000,318,11086935,-795,0,1699963136,13006.804446429996,95.70103275000292,54379.65576888
2023-11-14,11:58:58.000,318,11086945,-795,0,1699963137,13006.723610709996,95.67283622999821,54379.5579492
2023-11-14,11:58:59.000,318,11086916,-795,0,1699963138,13006.723610709996,95.71513101000164,54379.39025832
2023-11-14,11:59:00.000,318,11086901,-795,0,1699963139,13006.784237499996,95.6869344900042,54379.64179464001
2023-11-14,11:59:01.000,318,11086897,-795,0,1699963140,13006.764028569996,95.6869344900042,54379.56493632
2023-11-14,11:59:02.000,318,11086942,-795,0,1699963141,13006.737083330001,95.66578709999885,54379.578910560005
2023-11-14,11:59:03.000,318,11086945,-795,0,1699963142,13006.844864289997,95.72922927000036,54379.71166584
2023-11-14,11:59:04.000,318,11086899,-795,0,1699963143,13006.743819639996,95.73627839999972,54379.530000720006
2023-11-14,11:59:05.000,318,11086891,-795,0,1699963144,13006.750555949991,95.74332752999908,54379.45314240001
2023-11-14,11:59:06.000,318,11086927,-795,0,1699963145,13006.69666547,95.74332752999908,54379.44615528
2023-11-14,11:59:07.000,318,11086870,-795,0,1699963146,13006.716874400001,95.76447492000443,54379.39724544
2023-11-14,11:59:08.000,318,11086910,-795,0,1699963147,13006.743819639996,95.77152405000379,54379.44615528
2023-11-14,11:59:09.000,318,11086903,-795,0,1699963148,13006.784237499996,95.72922927000036,54379.57192344001
2023-11-14,11:59:10.000,318,11086896,-795,0,1699963149,13006.811182739992,95.73627839999972,54379.578910560005
2023-11-14,11:59:11.000,318,11086895,-795,0,1699963150,13006.797710120001,95.72922927000036,54379.530000720006
2023-11-14,11:59:12.000,318,11086888,-795,0,1699963151,13006.743819639996,95.76447492000443,54379.37628408
2023-11-14,11:59:13.000,318,11086882,-795,0,1699963152,13006.777501190001,95.77857318000315,54379.460129520005
2023-11-14,11:59:14.000,318,11086917,-795,0,1699963153,13006.750555949991,95.7574257899978,54379.42519392
2023-11-14,11:59:15.000,318,11086911,-795,0,1699963154,13006.797710120001,95.74332752999908,54379.47410376001
2023-11-14,11:59:16.000,318,11086937,-795,0,1699963155,13006.750555949991,95.77152405000379,54379.362309840006
2023-11-14,11:59:17.000,318,11086888,-795,0,1699963156,13006.797710120001,95.77857318000315,54379.40423256001
2023-11-14,11:59:18.000,318,11086981,-795,0,1699963157,13006.912227389992,95.77152405000379,54379.530000720006
2023-11-14,11:59:19.000,318,11086909,-795,0,1699963158,13006.898754770002,95.79267144000187,54379.53698784
2023-11-14,11:59:20.000,318,11086862,-795,0,1699963159,13006.878545840002,95.79267144000187,54379.45314240001
2023-11-14,11:59:21.000,318,11086953,-795,0,1699963160,13006.925700009997,95.7574257899978,54379.45314240001
2023-11-14,11:59:22.000,318,11086932,-795,0,1699963161,13006.858336910002,95.74332752999908,54379.362309840006
2023-11-14,11:59:23.000,318,11086917,-795,0,1699963162,13006.878545840002,95.70808188000228,54379.32737424
2023-11-14,11:59:24.000,318,11086926,-795,0,1699963163,13006.851600599992,95.73627839999972,54379.39025832
2023-11-14,11:59:25.000,318,11086913,-795,0,1699963164,13006.918963700002,95.70103275000292,54379.362309840006
2023-11-14,11:59:26.000,318,11086894,-795,0,1699963165,13006.952645249992,95.67988536000485,54379.49506512
2023-11-14,11:59:27.000,318,11086933,-795,0,1699963166,13006.905491079997,95.6869344900042,54379.37628408
2023-11-14,11:59:28.000,318,11086959,-795,0,1699963167,13006.959381560002,95.67988536000485,54379.488078
2023-11-14,11:59:29.000,318,11086912,-795,0,1699963168,13006.932436319992,95.66578709999885,54379.43218104001
2023-11-14,11:59:30.000,318,11086899,-795,0,1699963169,13006.905491079997,95.69398362000356,54379.47410376001
2023-11-14,11:59:31.000,318,11086987,-795,0,1699963170,13006.885282149997,95.67988536000485,54379.42519392
2023-11-14,11:59:32.000,318,11086870,-795,0,1699963171,13006.844864289997,95.70808188000228,54379.36929696
2023-11-14,11:59:33.000,318,11086893,-795,0,1699963172,13006.925700009997,95.67988536000485,54379.55096208001
2023-11-14,11:59:34.000,318,11086908,-795,0,1699963173,13006.898754770002,95.70808188000228,54379.58589768
2023-11-14,11:59:35.000,318,11086911,-795,0,1699963174,13006.871809529992,95.722180140001,54379.49506512
2023-11-14,11:59:36.000,318,11086879,-795,0,1699963175,13006.811182739992,95.71513101000164,54379.62083328001
2023-11-14,11:59:37.000,318,11086886,-795,0,1699963176,13006.716874400001,95.77857318000315,54379.52301360001
2023-11-14,11:59:38.000,318,11086866,-795,0,1699963177,13006.716874400001,95.76447492000443,54379.488078
2023-11-14,11:59:39.000,318,11086950,-795,0,1699963178,13006.710138089991,95.79267144000187,54379.578910560005
2023-11-14,11:59:40.000,318,11086945,-795,0,1699963179,13006.649511299991,95.79972057000123,54379.62083328001
2023-11-14,11:59:41.000,318,11086828,-795,0,1699963180,13006.61582975,95.83496621999802,54379.57192344001
2023-11-14,11:59:42.000,318,11086871,-795,0,1699963181,13006.53499403,95.8208679599993,54379.55096208001
2023-11-14,11:59:43.000,318,11086911,-795,0,1699963182,13006.622566059996,95.87726100000145,54379.68371736
2023-11-14,11:59:44.000,318,11086896,-795,0,1699963183,13006.582148199996,95.90545751999889,54379.697691600006
2023-11-14,11:59:45.000,318,11086906,-795,0,1699963184,13006.501312479995,95.9336540400036,54379.65576888
2023-11-14,11:59:46.000,318,11086924,-795,0,1699963185,13006.37332259,95.95480143000168,54379.530000720006
2023-11-14,11:59:47.000,318,11086927,-795,0,1699963186,13006.36658627999,95.96185056000104,54379.54397496
2023-11-14,11:59:48.000,318,11086927,-795,0,1699963187,13006.32616841999,96.01824360000319,54379.627820400005
2023-11-14,11:59:49.000,318,11086915,-795,0,1699963188,13006.33290473,96.06053837999934,54379.76057568
2023-11-14,11:59:50.000,318,11086874,-795,0,1699963189,13006.279014249994,96.08873490000406,54379.81647264001
2023-11-14,11:59:51.000,318,11086917,-795,0,1699963190,13006.279014249994,96.13807880999957,54379.77454992
2023-11-14,11:59:52.000,318,11086902,-795,0,1699963191,13006.177969599994,96.16627533000428,54379.66974312001
2023-11-14,11:59:53.000,318,11086893,-795,0,1699963192,13006.144288049989,96.20152098000108,54379.54397496
2023-11-14,11:59:54.000,318,11086871,-795,0,1699963193,13006.110606499999,96.25791402000323,54379.65576888
2023-11-14,11:59:55.000,318,11086890,-795,0,1699963194,13006.151024359999,96.29315967000002,54379.73961432001
2023-11-14,11:59:56.000,318,11086899,-795,0,1699963195,13006.124079119989,96.30725792999874,54379.76057568
2023-11-14,11:59:57.000,318,11086954,-795,0,1699963196,13006.056716019993,96.34250358000281,54379.71166584
2023-11-14,11:59:58.000,318,11086925,-795,0,1699963197,13006.029770779998,96.37774922999961,54379.746601440005
2023-11-14,11:59:59.000,318,11086887,-795,0,1699963198,13006.036507089993,96.39184748999833,54379.85839536001
2023-11-14,12:00:00.000,318,11086964,-795,0,1699963199,13006.049979709998,96.39889661999769,54379.82345976
2023-11-14,12:00:01.000,318,11086890,-795,0,1699963200,13006.023034469988,96.43414227000176,54379.8024984
2023-11-14,12:00:02.000,318,11086899,-795,0,1699963201,13005.962407679988,96.44824053000048,54379.66974312001
2023-11-14,12:00:03.000,318,11086904,-795,0,1699963202,13005.928726129998,96.44824053000048,54379.65576888
2023-11-14,12:00:04.000,318,11086894,-795,0,1699963203,13005.989352919998,96.4905353100039,54379.76756280001
2023-11-14,12:00:05.000,318,11086914,-795,0,1699963204,13006.043243399989,96.4623387899992,54379.81647264001
2023-11-14,12:00:06.000,318,11086863,-795,0,1699963205,13006.049979709998,96.46938791999855,54379.75358856
2023-11-14,12:00:07.000,318,11086896,-795,0,1699963206,13006.023034469988,96.49758444000327,54379.72564008
2023-11-14,12:00:08.000,318,11086919,-795,0,1699963207,13006.070188639998,96.50463357000262,54379.71865296001
2023-11-14,12:00:09.000,318,11086885,-795,0,1699963208,13006.029770779998,96.47643704999791,54379.676730240004
2023-11-14,12:00:10.000,318,11086895,-795,0,1699963209,13006.083661259989,96.45528965999983,54379.746601440005
2023-11-14,12:00:11.000,318,11086916,-795,0,1699963210,13006.063452329989,96.5257809600007,54379.662756
2023-11-14,12:00:12.000,318,11086859,-795,0,1699963211,13006.103870189989,96.4623387899992,54379.662756
2023-11-14,12:00:13.000,318,11086904,-795,0,1699963212,13006.198178529994,96.4623387899992,54379.83044688
2023-11-14,12:00:14.000,318,11086884,-755,0,1699963213,13006.24533269999,96.51168270000198,54379.83743400001
2023-11-14,12:00:15.000,318,11086930,-795,0,1699963214,13006.258805319994,96.51168270000198,54379.73961432001
2023-11-14,12:00:16.000,318,11086923,-795,0,1699963215,13006.18470590999,96.4623387899992,54379.66974312001
2023-11-14,12:00:17.000,318,11086944,-795,0,1699963216,13006.25206901,96.48348618000455,54379.66974312001
2023-11-14,12:00:18.000,318,11086923,-795,0,1699963217,13006.30595948999,96.46938791999855,54379.70467872
2023-11-14,12:00:19.000,318,11086893,-795,0,1699963218,13006.34637734999,96.46938791999855,54379.65576888
2023-11-14,12:00:20.000,318,11086933,-795,0,1699963219,13006.37332259,96.46938791999855,54379.69070448001
2023-11-14,12:00:21.000,318,11086913,-795,0,1699963220,13006.32616841999,96.49758444000327,54379.627820400005
2023-11-14,12:00:22.000,318,11086942,-795,0,1699963221,13006.36658627999,96.48348618000455,54379.51602648
2023-11-14,12:00:23.000,318,11086884,-795,0,1699963222,13006.42721306999,96.47643704999791,54379.697691600006
2023-11-14,12:00:24.000,318,11086865,-795,0,1699963223,13006.49457617,96.49758444000327,54379.662756
2023-11-14,12:00:25.000,318,11086898,-795,0,1699963224,13006.400267829995,96.53987921999942,54379.341348480004
2023-11-14,12:00:26.000,318,11086903,-795,0,1699963225,13006.40700413999,96.53283009000006,54379.52301360001
2023-11-14,12:00:27.000,318,11086897,-795,0,1699963226,13006.43394938,96.54692834999878,54379.488078
2023-11-14,12:00:28.000,318,11086924,-795,0,1699963227,13006.47436724,96.53987921999942,54379.61384616
2023-11-14,12:00:29.000,318,11086917,-795,0,1699963228,13006.481103549995,96.55397747999814,54379.627820400005
2023-11-14,12:00:30.000,318,11086917,-795,0,1699963229,13006.501312479995,96.58217400000285,54379.65576888
2023-11-14,12:00:31.000,318,11086914,-795,0,1699963230,13006.48783985999,96.58217400000285,54379.5579492
2023-11-14,12:00:32.000,318,11086910,-795,0,1699963231,13006.45415831,96.56807574000413,54379.48109088001
2023-11-14,12:00:33.000,318,11086854,-795,0,1699963232,13006.45415831,96.624468779999,54379.55096208001
2023-11-14,12:00:34.000,318,11086876,-795,0,1699963233,13006.521521409995,96.63856703999772,54379.627820400005
2023-11-14,12:00:35.000,318,11086865,-795,0,1699963234,13006.49457617,96.63856703999772,54379.64179464001
2023-11-14,12:00:36.000,318,11086915,-795,0,1699963235,13006.43394938,96.6738126900018,54379.52301360001
2023-11-14,12:00:37.000,318,11086875,-795,0,1699963236,13006.42721306999,96.64561617000436,54379.57192344001
2023-11-14,12:00:38.000,318,11086872,-795,0,1699963237,13006.460894619995,96.69496007999987,54379.62083328001
2023-11-14,12:00:39.000,318,11086893,-715,0,1699963238,13006.501312479995,96.71610746999795,54379.662756
2023-11-14,12:00:40.000,318,11086880,-795,0,1699963239,13006.460894619995,96.69496007999987,54379.59987192001
2023-11-14,12:00:41.000,318,11086974,-795,0,1699963240,13006.380058899995,96.6738126900018,54379.530000720006
2023-11-14,12:00:42.000,318,11086917,-795,0,1699963241,13006.39353152,96.70200920999923,54379.47410376001
2023-11-14,12:00:43.000,318,11086934,-795,0,1699963242,13006.36658627999,96.74430399000266,54379.54397496
2023-11-14,12:00:44.000,318,11086903,-795,0,1699963243,13006.40700413999,96.7372548600033,54379.62083328001
2023-11-14,12:00:45.000,318,11086927,-795,0,1699963244,13006.41374045,96.73020573000395,54379.676730240004
2023-11-14,12:00:46.000,318,11086953,-795,0,1699963245,13006.440685689995,96.71610746999795,54379.72564008
2023-11-14,12:00:47.000,318,11086939,-795,0,1699963246,13006.40700413999,96.69496007999987,54379.63480752
2023-11-14,12:00:48.000,318,11086892,-795,0,1699963247,13006.40700413999,96.74430399000266,54379.69070448001
2023-11-14,12:00:49.000,318,11086939,-795,0,1699963248,13006.400267829995,96.71610746999795,54379.69070448001
2023-11-14,12:00:50.000,318,11086896,-795,0,1699963249,13006.41374045,96.72315660000459,54379.5928848
2023-11-14,12:00:51.000,318,11086930,-795,0,1699963250,13006.41374045,96.73020573000395,54379.60685904
2023-11-14,12:00:52.000,318,11086902,-795,0,1699963251,13006.39353152,96.75135312000202,54379.5928848
2023-11-14,12:00:53.000,318,11086869,-795,0,1699963252,13006.45415831,96.69496007999987,54379.71166584
2023-11-14,12:00:54.000,318,11086906,-795,0,1699963253,13006.47436724,96.70200920999923,54379.69070448001
2023-11-14,12:00:55.000,318,11086904,-795,0,1699963254,13006.41374045,96.75135312000202,54379.64878176001
2023-11-14,12:00:56.000,318,11086900,-795,0,1699963255,13006.46763092999,96.72315660000459,54379.61384616
2023-11-14,12:00:57.000,318,11086898,-795,0,1699963256,13006.44742199999,96.69496007999987,54379.676730240004
2023-11-14,12:00:58.000,318,11086910,-795,0,1699963257,13006.47436724,96.68086182000116,54379.676730240004
2023-11-14,12:00:59.000,318,11086909,-795,0,1699963258,13006.49457617,96.68791095000051,54379.627820400005
2023-11-14,12:01:00.000,318,11086877,-795,0,1699963259,13006.47436724,96.70905833999859,54379.66974312001
2023-11-14,12:01:01.000,318,11086912,-795,0,1699963260,13006.45415831,96.70200920999923,54379.55096208001
2023-11-14,12:01:02.000,318,11086932,-795,0,1699963261,13006.50804878999,96.73020573000395,54379.58589768
2023-11-14,12:01:03.000,318,11086924,-795,0,1699963262,13006.460894619995,96.71610746999795,54379.55096208001
2023-11-14,12:01:04.000,318,11086907,-795,0,1699963263,13006.49457617,96.75135312000202,54379.64878176001
2023-11-14,12:01:05.000,318,11086884,-795,0,1699963264,13006.5147851,96.72315660000459,54379.662756
2023-11-14,12:01:06.000,318,11086891,-795,0,1699963265,13006.41374045,96.79364789999818,54379.627820400005
2023-11-14,12:01:07.000,318,11086902,-795,0,1699963266,13006.38679520999,96.75135312000202,54379.43916816
2023-11-14,12:01:08.000,318,11086924,-795,0,1699963267,13006.39353152,96.77954963999946,54379.45314240001
2023-11-14,12:01:09.000,318,11086893,-795,0,1699963268,13006.45415831,96.77954963999946,54379.58589768
2023-11-14,12:01:10.000,318,11086934,-795,0,1699963269,13006.45415831,96.82184442000289,54379.61384616
2023-11-14,12:01:11.000,318,11086906,-795,0,1699963270,13006.46763092999,96.78659876999882,54379.60685904
2023-11-14,12:01:12.000,318,11086860,-795,0,1699963271,13006.39353152,96.84299181000097,54379.48109088001
2023-11-14,12:01:13.000,318,11086896,-795,0,1699963272,13006.420476759995,96.82184442000289,54379.55096208001
2023-11-14,12:01:14.000,318,11086900,-795,0,1699963273,13006.40700413999,96.8711883299984,54379.54397496
2023-11-14,12:01:15.000,318,11086924,-795,0,1699963274,13006.45415831,96.82184442000289,54379.5579492
2023-11-14,12:01:16.000,318,11086885,-795,0,1699963275,13006.40700413999,96.90643398000248,54379.49506512
2023-11-14,12:01:17.000,318,11086892,-795,0,1699963276,13006.39353152,96.92758137000055,54379.47410376001
2023-11-14,12:01:18.000,318,11086909,-795,0,1699963277,13006.420476759995,96.9839744100027,54379.54397496
2023-11-14,12:01:19.000,318,11086927,-795,0,1699963278,13006.44742199999,96.92758137000055,54379.65576888
2023-11-14,12:01:20.000,318,11086854,-795,0,1699963279,13006.41374045,96.96282702000462,54379.676730240004
2023-11-14,12:01:21.000,318,11086909,-795,0,1699963280,13006.36658627999,96.97692528000334,54379.578910560005
2023-11-14,12:01:22.000,318,11086895,-795,0,1699963281,13006.3126958,96.99807267000142,54379.53698784
2023-11-14,12:01:23.000,318,11086915,-795,0,1699963282,13006.299223179994,97.03331831999822,54379.53698784
2023-11-14,12:01:24.000,318,11086941,-795,0,1699963283,13006.3126958,97.09676048999972,54379.662756
2023-11-14,12:01:25.000,318,11086920,-755,0,1699963284,13006.339641039995,97.1179078799978,54379.70467872
2023-11-14,12:01:26.000,318,11086850,-795,0,1699963285,13006.3126958,97.1179078799978,54379.48109088001
2023-11-14,12:01:27.000,318,11086865,-795,0,1699963286,13006.32616841999,97.17430091999995,54379.65576888
2023-11-14,12:01:28.000,318,11086891,-795,0,1699963287,13006.30595948999,97.16725179000059,54379.69070448001
2023-11-14,12:01:29.000,318,11086876,-795,0,1699963288,13006.34637734999,97.2306939600021,54379.68371736
2023-11-14,12:01:30.000,318,11086922,-795,0,1699963289,13006.319432109995,97.27298873999825,54379.71865296001
2023-11-14,12:01:31.000,318,11086874,-795,0,1699963290,13006.27227794,97.23774309000146,54379.64878176001
2023-11-14,12:01:32.000,318,11087004,-795,0,1699963291,13006.258805319994,97.32233265000104,54379.65576888
2023-11-14,12:01:33.000,318,11086928,-795,0,1699963292,13006.33290473,97.35757829999784,54379.80948552001
2023-11-14,12:01:34.000,318,11086919,-795,0,1699963293,13006.299223179994,97.3293817800004,54379.795511280005
2023-11-14,12:01:35.000,318,11086928,-795,0,1699963294,13006.3126958,97.37167656000383,54379.83044688
2023-11-14,12:01:36.000,318,11086895,-795,0,1699963295,13006.25206901,97.37167656000383,54379.64878176001
2023-11-14,12:01:37.000,318,11086881,-795,0,1699963296,13006.231860079999,97.39987308000127,54379.71166584
2023-11-14,12:01:38.000,318,11086950,-795,0,1699963297,13006.279014249994,97.39282395000191,54379.795511280005
2023-11-14,12:01:39.000,318,11086934,-795,0,1699963298,13006.279014249994,97.4421678600047,54379.69070448001
2023-11-14,12:01:40.000,318,11086941,-795,0,1699963299,13006.30595948999,97.49151177000022,54379.77454992
2023-11-14,12:01:41.000,318,11086930,-795,0,1699963300,13006.279014249994,97.4774135100015,54379.71865296001
2023-11-14,12:01:42.000,318,11086909,-795,0,1699963301,13006.27227794,97.49151177000022,54379.64878176001
2023-11-14,12:01:43.000,318,11086940,-795,0,1699963302,13006.36658627999,97.48446264000086,54379.80948552001
2023-11-14,12:01:44.000,318,11086904,-795,0,1699963303,13006.33290473,97.50561002999893,54379.76057568
2023-11-14,12:01:45.000,318,11086914,-795,0,1699963304,13006.35311366,97.54790481000236,54379.69070448001
2023-11-14,12:01:46.000,318,11086924,-795,0,1699963305,13006.359849969995,97.56905220000044,54379.61384616
2023-11-14,12:01:47.000,318,11086962,-795,0,1699963306,13006.37332259,97.56905220000044,54379.61384616
2023-11-14,12:01:48.000,318,11086946,-795,0,1699963307,13006.33290473,97.5761013299998,54379.676730240004
2023-11-14,12:01:49.000,318,11086916,-795,0,1699963308,13006.380058899995,97.59724871999788,54379.662756
2023-11-14,12:01:50.000,318,11086928,-795,0,1699963309,13006.440685689995,97.5761013299998,54379.68371736
2023-11-14,12:01:51.000,318,11086930,-795,0,1699963310,13006.39353152,97.60429785000451,54379.57192344001
2023-11-14,12:01:52.000,318,11086850,-795,0,1699963311,13006.39353152,97.60429785000451,54379.53698784
2023-11-14,12:01:53.000,318,11086939,-635,0,1699963312,13006.42721306999,97.61134698000387,54379.54397496
2023-11-14,12:01:54.000,318,11086870,-795,0,1699963313,13006.501312479995,97.60429785000451,54379.59987192001
2023-11-14,12:01:55.000,318,11086891,-795,0,1699963314,13006.5147851,97.61839611000323,54379.51602648
2023-11-14,12:01:56.000,318,11086880,-795,0,1699963315,13006.582148199996,97.58315045999916,54379.627820400005
2023-11-14,12:01:57.000,318,11086864,-795,0,1699963316,13006.582148199996,97.60429785000451,54379.54397496
2023-11-14,12:01:58.000,318,11086931,-795,0,1699963317,13006.649511299991,97.56905220000044,54379.5928848
2023-11-14,12:01:59.000,318,11086927,-795,0,1699963318,13006.710138089991,97.60429785000451,54379.530000720006
2023-11-14,12:02:00.000,318,11086886,-795,0,1699963319,13006.723610709996,97.49856089999957,54379.61384616
2023-11-14,12:02:01.000,318,11086909,-795,0,1699963320,13006.777501190001,97.540855680003,54379.62083328001
2023-11-14,12:02:02.000,318,11086864,-795,0,1699963321,13006.723610709996,97.55495394000172,54379.38327120001
2023-11-14,12:02:03.000,318,11086926,-795,0,1699963322,13006.790973809992,97.5126591599983,54379.530000720006
2023-11-14,12:02:04.000,318,11086937,-795,0,1699963323,13006.770764879991,97.49151177000022,54379.411219680005
2023-11-14,12:02:05.000,318,11086961,-795,0,1699963324,13006.912227389992,97.45626612000342,54379.60685904
2023-11-14,12:02:06.000,318,11086953,-795,0,1699963325,13006.925700009997,97.4421678600047,54379.676730240004
2023-11-14,12:02:07.000,318,11086959,-795,0,1699963326,13006.986326799997,97.42102046999935,54379.76057568
2023-11-14,12:02:08.000,318,11086915,-795,0,1699963327,13006.945908939997,97.38577482000255,54379.60685904
2023-11-14,12:02:09.000,318,11086887,-795,0,1699963328,13006.945908939997,97.35757829999784,54379.62083328001
2023-11-14,12:02:10.000,318,11086916,-795,0,1699963329,13007.006535729997,97.34348003999912,54379.697691600006
2023-11-14,12:02:11.000,318,11086928,-795,0,1699963330,13006.959381560002,97.32233265000104,54379.5579492
2023-11-14,12:02:12.000,318,11086940,-795,0,1699963331,13006.993063109992,97.32233265000104,54379.54397496
2023-11-14,12:02:13.000,318,11086928,-795,0,1699963332,13007.060426210002,97.28708700000425,54379.71865296001
2023-11-14,12:02:14.000,318,11086967,-795,0,1699963333,13007.141261930003,97.21659570000338,54379.697691600006
2023-11-14,12:02:15.000,318,11086925,-795,0,1699963334,13007.080635140002,97.22364483000274,54379.65576888
2023-11-14,12:02:16.000,318,11086905,-795,0,1699963335,13007.127789309998,97.16020266000123,54379.60685904
2023-11-14,12:02:17.000,318,11086917,-795,0,1699963336,13007.060426210002,97.16725179000059,54379.530000720006
2023-11-14,12:02:18.000,318,11086906,-795,0,1699963337,13007.094107759993,97.11085874999844,54379.509039360004
2023-11-14,12:02:19.000,318,11086916,-795,0,1699963338,13007.107580379998,97.12495701000444,54379.58589768
2023-11-14,12:02:20.000,318,11086946,-795,0,1699963339,13007.181679789988,97.12495701000444,54379.62083328001
2023-11-14,12:02:21.000,318,11086923,-795,0,1699963340,13007.147998239998,97.07561310000165,54379.627820400005
2023-11-14,12:02:22.000,318,11086964,-795,0,1699963341,13007.174943479993,97.07561310000165,54379.578910560005
2023-11-14,12:02:23.000,318,11086928,-795,0,1699963342,13007.195152409993,97.04036745000485,54379.65576888
2023-11-14,12:02:24.000,318,11086887,-795,0,1699963343,13007.201888719988,97.04741658000421,54379.59987192001
2023-11-14,12:02:25.000,318,11086912,-795,0,1699963344,13007.154734549993,97.0192200599995,54379.53698784
2023-11-14,12:02:26.000,318,11086881,-795,0,1699963345,13007.100844070002,97.02626918999886,54379.39724544
2023-11-14,12:02:27.000,318,11086881,-795,0,1699963346,13007.020008350002,97.00512180000078,54379.46711664
2023-11-14,12:02:28.000,318,11086943,-795,0,1699963347,13007.087371449998,96.9839744100027,54379.40423256001
2023-11-14,12:02:29.000,318,11086971,-795,0,1699963348,13007.121053000003,96.97692528000334,54379.48109088001
2023-11-14,12:02:30.000,318,11086925,-795,0,1699963349,13007.215361339993,96.93463049999991,54379.58589768
2023-11-14,12:02:31.000,318,11086918,-795,0,1699963350,13007.188416099998,96.9205322400012,54379.56493632
2023-11-14,12:02:32.000,318,11086850,-715,0,1699963351,13007.127789309998,96.89938485000312,54379.39025832
2023-11-14,12:02:33.000,318,11086879,-795,0,1699963352,13007.188416099998,96.8852865900044,54379.44615528
2023-11-14,12:02:34.000,318,11086827,-795,0,1699963353,13007.147998239998,96.87823745999776,54379.4182068
2023-11-14,12:02:35.000,318,11086917,-795,0,1699963354,13007.188416099998,96.83594268000161,54379.53698784
2023-11-14,12:02:36.000,318,11086950,-795,0,1699963355,13007.208625029998,96.8711883299984,54379.55096208001
2023-11-14,12:02:37.000,318,11086944,-795,0,1699963356,13007.188416099998,96.85709006999969,54379.509039360004
2023-11-14,12:02:38.000,318,11086921,-795,0,1699963357,13007.208625029998,96.82889355000225,54379.44615528
2023-11-14,12:02:39.000,318,11086896,-795,0,1699963358,13007.255779199993,96.85709006999969,54379.57192344001
2023-11-14,12:02:40.000,318,11086882,-795,0,1699963359,13007.222097649988,96.83594268000161,54379.509039360004
2023-11-14,12:02:41.000,318,11086950,-795,0,1699963360,13007.222097649988,96.83594268000161,54379.56493632
2023-11-14,12:02:42.000,318,11086875,-795,0,1699963361,13007.174943479993,96.85004094000033,54379.411219680005
2023-11-14,12:02:43.000,318,11086899,-795,0,1699963362,13007.208625029998,96.84299181000097,54379.44615528
2023-11-14,12:02:44.000,318,11086950,-795,0,1699963363,13007.255779199993,96.86413919999904,54379.52301360001
2023-11-14,12:02:45.000,318,11086902,-795,0,1699963364,13007.282724439989,96.84299181000097,54379.58589768
2023-11-14,12:02:46.000,318,11086893,-795,0,1699963365,13007.228833959998,96.8711883299984,54379.5579492
2023-11-14,12:02:47.000,318,11086932,-795,0,1699963366,13007.222097649988,96.83594268000161,54379.460129520005
2023-11-14,12:02:48.000,318,11086816,-795,0,1699963367,13007.249042889998,96.85709006999969,54379.60685904
2023-11-14,12:02:49.000,318,11086898,-795,0,1699963368,13007.269251819998,96.87823745999776,54379.55096208001
2023-11-14,12:02:50.000,318,11086926,-795,0,1699963369,13007.195152409993,96.82889355000225,54379.5579492
2023-11-14,12:02:51.000,318,11086891,-795,0,1699963370,13007.188416099998,96.81479529000353,54379.42519392
2023-11-14,12:02:52.000,318,11086911,-795,0,1699963371,13007.147998239998,96.84299181000097,54379.460129520005
2023-11-14,12:02:53.000,318,11086952,-795,0,1699963372,13007.222097649988,96.85004094000033,54379.64878176001
2023-11-14,12:02:54.000,318,11086972,-795,0,1699963373,13007.242306579989,96.84299181000097,54379.71166584
2023-11-14,12:02:55.000,318,11086899,-795,0,1699963374,13007.255779199993,96.86413919999904,54379.76057568
2023-11-14,12:02:56.000,318,11086862,-795,0,1699963375,13007.195152409993,96.8852865900044,54379.64878176001
2023-11-14,12:02:57.000,318,11086955,-795,0,1699963376,13007.181679789988,96.8852865900044,54379.64179464001
2023-11-14,12:02:58.000,318,11086886,-795,0,1699963377,13007.107580379998,96.8852865900044,54379.50205224001
2023-11-14,12:02:59.000,318,11086886,-795,0,1699963378,13007.195152409993,96.8852865900044,54379.70467872
2023-11-14,12:03:00.000,318,11086875,-795,0,1699963379,13007.188416099998,96.89938485000312,54379.78852416001
2023-11-14,12:03:01.000,318,11086952,-795,0,1699963380,13007.147998239998,96.89938485000312,54379.70467872
2023-11-14,12:03:02.000,318,11086865,-795,0,1699963381,13007.134525619993,96.89233572000376,54379.70467872
2023-11-14,12:03:03.000,318,11086961,-795,0,1699963382,13007.161470859988,96.91348311000183,54379.8723696
2023-11-14,12:03:04.000,318,11086857,-795,0,1699963383,13007.121053000003,96.96987615000398,54379.844421120004
2023-11-14,12:03:05.000,318,11086952,-795,0,1699963384,13007.134525619993,96.95577788999799,54379.795511280005
2023-11-14,12:03:06.000,318,11086945,-795,0,1699963385,13007.053689899993,96.96987615000398,54379.71166584
2023-11-14,12:03:07.000,318,11086938,-795,0,1699963386,13007.006535729997,96.9839744100027,54379.697691600006
2023-11-14,12:03:08.000,318,11086950,-795,0,1699963387,13007.006535729997,97.04036745000485,54379.71865296001
2023-11-14,12:03:09.000,318,11086967,-795,0,1699963388,13007.067162519998,97.01217093000014,54379.89333096
2023-11-14,12:03:10.000,318,11086911,-795,0,1699963389,13007.053689899993,96.99807267000142,54379.88634384001
2023-11-14,12:03:11.000,318,11086893,-795,0,1699963390,13007.020008350002,97.05446571000357,54379.85140824
2023-11-14,12:03:12.000,318,11086893,-795,0,1699963391,13006.885282149997,97.07561310000165,54379.63480752
2023-11-14,12:03:13.000,318,11086882,-795,0,1699963392,13006.932436319992,97.05446571000357,54379.71865296001
2023-11-14,12:03:14.000,318,11086890,-795,0,1699963393,13006.871809529992,97.06856397000229,54379.81647264001
2023-11-14,12:03:15.000,318,11086899,-795,0,1699963394,13006.912227389992,97.08971136000036,54379.85839536001
2023-11-14,12:03:16.000,318,11086893,-795,0,1699963395,13006.784237499996,97.11085874999844,54379.71166584
2023-11-14,12:03:17.000,318,11086918,-795,0,1699963396,13006.797710120001,97.09676048999972,54379.8024984
2023-11-14,12:03:18.000,318,11086948,-795,0,1699963397,13006.831391669992,97.12495701000444,54379.92127944
2023-11-14,12:03:19.000,318,11086919,-795,0,1699963398,13006.817919050001,97.14610440000251,54379.9422408
2023-11-14,12:03:20.000,318,11086940,-795,0,1699963399,13006.784237499996,97.13905527000315,54379.90031808
2023-11-14,12:03:21.000,318,11086890,-795,0,1699963400,13006.797710120001,97.15315353000187,54379.85140824
2023-11-14,12:03:22.000,318,11086923,-795,0,1699963401,13006.703401779996,97.1320061400038,54379.73961432001
2023-11-14,12:03:23.000,318,11086931,-795,0,1699963402,13006.65624761,97.11085874999844,54379.746601440005
2023-11-14,12:03:24.000,318,11086894,-795,0,1699963403,13006.629302369991,97.12495701000444,54379.68371736
2023-11-14,12:03:25.000,318,11086953,-795,0,1699963404,13006.689929159991,97.1320061400038,54379.90730520001
2023-11-14,12:03:26.000,318,11086916,-795,0,1699963405,13006.69666547,97.12495701000444,54379.89333096
2023-11-14,12:03:27.000,318,11086890,-795,0,1699963406,13006.662983919996,97.15315353000187,54379.844421120004
2023-11-14,12:03:28.000,318,11086900,-795,0,1699963407,13006.561939269995,97.1320061400038,54379.627820400005
2023-11-14,12:03:29.000,318,11086916,-635,0,1699963408,13006.54846664999,97.1179078799978,54379.64878176001
2023-11-14,12:03:30.000,318,11086916,-795,0,1699963409,13006.65624761,97.08971136000036,54379.90031808
2023-11-14,12:03:31.000,318,11086865,-795,0,1699963410,13006.63603868,97.10380961999908,54379.76756280001
2023-11-14,12:03:32.000,318,11086926,-795,0,1699963411,13006.649511299991,97.11085874999844,54379.77454992
2023-11-14,12:03:33.000,318,11086929,-795,0,1699963412,13006.69666547,97.06856397000229,54379.92826656
2023-11-14,12:03:34.000,318,11086913,-795,0,1699963413,13006.669720229991,97.04036745000485,54379.914292320005
2023-11-14,12:03:35.000,318,11086943,-795,0,1699963414,13006.67645654,97.05446571000357,54379.90730520001
2023-11-14,12:03:36.000,318,11086882,-795,0,1699963415,13006.602357129996,97.0192200599995,54379.71865296001
2023-11-14,12:03:37.000,318,11086882,-795,0,1699963416,13006.669720229991,97.00512180000078,54379.746601440005
2023-11-14,12:03:38.000,318,11086881,-795,0,1699963417,13006.683192849996,96.9839744100027,54379.8024984
2023-11-14,12:03:39.000,318,11086973,-795,0,1699963418,13006.689929159991,96.93463049999991,54379.8024984
2023-11-14,12:03:40.000,318,11086922,-795,0,1699963419,13006.69666547,96.94167962999927,54379.746601440005
2023-11-14,12:03:41.000,318,11086891,-795,0,1699963420,13006.770764879991,96.91348311000183,54379.69070448001
2023-11-14,12:03:42.000,318,11086900,-795,0,1699963421,13006.737083330001,96.90643398000248,54379.66974312001
2023-11-14,12:03:43.000,318,11086931,-795,0,1699963422,13006.831391669992,96.87823745999776,54379.844421120004
2023-11-14,12:03:44.000,318,11086929,-795,0,1699963423,13006.790973809992,96.85004094000033,54379.8024984
2023-11-14,12:03:45.000,318,11086918,-795,0,1699963424,13006.817919050001,96.82184442000289,54379.75358856
2023-11-14,12:03:46.000,318,11086951,-795,0,1699963425,13006.824655359997,96.81479529000353,54379.64878176001
2023-11-14,12:03:47.000,318,11086910,-795,0,1699963426,13006.811182739992,96.80774616000417,54379.627820400005
2023-11-14,12:03:48.000,318,11086920,-795,0,1699963427,13006.838127980001,96.78659876999882,54379.627820400005
2023-11-14,12:03:49.000,318,11086920,-795,0,1699963428,13006.905491079997,96.78659876999882,54379.61384616
2023-11-14,12:03:50.000,318,11086920,-795,0,1699963429,13007.053689899993,96.75840225000138,54379.78852416001
2023-11-14,12:03:51.000,318,11086901,-795,0,1699963430,13007.020008350002,96.72315660000459,54379.676730240004
2023-11-14,12:03:52.000,318,11086879,-795,0,1699963431,13006.945908939997,96.75135312000202,54379.46711664
2023-11-14,12:03:53.000,318,11086892,-795,0,1699963432,13007.033480969993,96.73020573000395,54379.50205224001
2023-11-14,12:03:54.000,318,11086944,-795,0,1699963433,13007.053689899993,96.63856703999772,54379.47410376001
2023-11-14,12:03:55.000,318,11086871,-795,0,1699963434,13007.121053000003,96.6738126900018,54379.509039360004
2023-11-14,12:03:56.000,318,11086908,-795,0,1699963435,13007.060426210002,96.65971443000308,54379.509039360004
2023-11-14,12:03:57.000,318,11086852,-795,0,1699963436,13007.134525619993,96.63151790999837,54379.43916816
2023-11-14,12:03:58.000,318,11086893,-795,0,1699963437,13007.181679789988,96.624468779999,54379.57192344001
2023-11-14,12:03:59.000,318,11086850,-795,0,1699963438,13007.249042889998,96.58217400000285,54379.530000720006
2023-11-14,12:04:00.000,318,11086899,-795,0,1699963439,13007.282724439989,96.53987921999942,54379.5928848
2023-11-14,12:04:01.000,318,11086915,-795,0,1699963440,13007.309669679998,96.54692834999878,54379.488078
2023-11-14,12:04:02.000,318,11086881,-795,0,1699963441,13007.249042889998,96.49758444000327,54379.35532272001
2023-11-14,12:04:03.000,318,11086936,-795,0,1699963442,13007.296197059994,96.47643704999791,54379.35532272001
2023-11-14,12:04:04.000,318,11086867,-795,0,1699963443,13007.323142299989,96.4623387899992,54379.4182068
2023-11-14,12:04:05.000,318,11086896,-795,0,1699963444,13007.451132189999,96.44824053000048,54379.53698784
2023-11-14,12:04:06.000,318,11086916,-795,0,1699963445,13007.46460480999,96.42004401000304,54379.509039360004
2023-11-14,12:04:07.000,318,11086897,-795,0,1699963446,13007.46460480999,96.37774922999961,54379.37628408
2023-11-14,12:04:08.000,318,11086911,-795,0,1699963447,13007.50502266999,96.34955271000217,54379.460129520005
2023-11-14,12:04:09.000,318,11086925,-795,0,1699963448,13007.51175898,96.34250358000281,54379.45314240001
2023-11-14,12:04:10.000,318,11086901,-795,0,1699963449,13007.58585838999,96.30725792999874,54379.58589768
2023-11-14,12:04:11.000,318,11086936,-795,0,1699963450,13007.56564945999,96.35660184000153,54379.47410376001
2023-11-14,12:04:12.000,318,11086901,-795,0,1699963451,13007.54544052999,96.29315967000002,54379.488078
2023-11-14,12:04:13.000,318,11086897,-795,0,1699963452,13007.639748869995,96.32135619000474,54379.662756
2023-11-14,12:04:14.000,318,11086901,-795,0,1699963453,13007.66669410999,96.28611054000066,54379.697691600006
2023-11-14,12:04:15.000,318,11086947,-795,0,1699963454,13007.67343042,96.28611054000066,54379.70467872
2023-11-14,12:04:16.000,318,11086972,-795,0,1699963455,13007.58585838999,96.2790614100013,54379.509039360004
2023-11-14,12:04:17.000,318,11086880,-795,0,1699963456,13007.62627624999,96.32135619000474,54379.59987192001
2023-11-14,12:04:18.000,318,11086971,-795,0,1699963457,13007.599331009995,96.3143070599981,54379.69070448001
2023-11-14,12:04:19.000,318,11086919,-795,0,1699963458,13007.558913149995,96.34955271000217,54379.697691600006
2023-11-14,12:04:20.000,318,11086901,-795,0,1699963459,13007.55217684,96.38479835999897,54379.66974312001
2023-11-14,12:04:21.000,318,11086908,-795,0,1699963460,13007.48481373999,96.4270931400024,54379.66974312001
2023-11-14,12:04:22.000,318,11086946,-795,0,1699963461,13007.478077429994,96.40594575000432,54379.65576888
2023-11-14,12:04:23.000,318,11086966,-795,0,1699963462,13007.451132189999,96.49758444000327,54379.78153704
2023-11-14,12:04:24.000,318,11086940,-795,0,1699963463,13007.343351229989,96.55397747999814,54379.78852416001
2023-11-14,12:04:25.000,318,11086966,-795,0,1699963464,13007.255779199993,96.60332139000093,54379.77454992
2023-11-14,12:04:26.000,318,11086930,-795,0,1699963465,13007.188416099998,96.63856703999772,54379.70467872
2023-11-14,12:04:27.000,318,11086963,-795,0,1699963466,13007.107580379998,96.73020573000395,54379.71865296001
2023-11-14,12:04:28.000,318,11086910,-795,0,1699963467,13007.073898829993,96.82184442000289,54379.88634384001
2023-11-14,12:04:29.000,318,11086862,-795,0,1699963468,13007.020008350002,96.92758137000055,54379.90031808
2023-11-14,12:04:30.000,318,11086909,-795,0,1699963469,13006.878545840002,96.94167962999927,54379.76756280001
2023-11-14,12:04:31.000,318,11086958,-795,0,1699963470,13006.918963700002,97.0192200599995,54380.02608624001
2023-11-14,12:04:32.000,318,11086854,-795,0,1699963471,13006.743819639996,97.13905527000315,54379.865382480006
2023-11-14,12:04:33.000,318,11086896,-795,0,1699963472,13006.67645654,97.18135004999931,54379.8723696
2023-11-14,12:04:34.000,318,11086920,-795,0,1699963473,13006.629302369991,97.25889047999954,54379.92826656
2023-11-14,12:04:35.000,318,11086923,-795,0,1699963474,13006.57541189,97.35757829999784,54379.914292320005
2023-11-14,12:04:36.000,318,11086938,-795,0,1699963475,13006.460894619995,97.40692221000063,54379.87935672
2023-11-14,12:04:37.000,318,11086907,-795,0,1699963476,13006.400267829995,97.48446264000086,54379.92127944
2023-11-14,12:04:38.000,318,11086872,-795,0,1699963477,13006.43394938,97.49856089999957,54380.05403472001
2023-11-14,12:04:39.000,318,11086920,-795,0,1699963478,13006.35311366,97.59724871999788,54380.06800896
2023-11-14,12:04:40.000,318,11086885,-795,0,1699963479,13006.28575055999,97.6888874100041,54380.07499608001
2023-11-14,12:04:41.000,318,11086904,-795,0,1699963480,13006.20491483999,97.74528044999897,54380.0470476
2023-11-14,12:04:42.000,318,11086880,-795,0,1699963481,13006.18470590999,97.82987000999856,54379.92127944
2023-11-14,12:04:43.000,318,11086895,-795,0,1699963482,13006.110606499999,97.85101740000391,54379.9422408
2023-11-14,12:04:44.000,318,11086924,-795,0,1699963483,13006.157760669994,97.88626305000071,54380.05403472001
2023-11-14,12:04:45.000,318,11086950,-795,0,1699963484,13006.124079119989,97.91445956999814,54380.15185440001
2023-11-14,12:04:46.000,318,11086918,-795,0,1699963485,13006.076924949994,98.02724565000244,54380.06800896
2023-11-14,12:04:47.000,318,11086952,-795,0,1699963486,13006.070188639998,98.02724565000244,54380.02608624001
2023-11-14,12:04:48.000,318,11086898,-795,0,1699963487,13006.063452329989,98.0695404299986,54380.09595744
2023-11-14,12:04:49.000,318,11086915,-795,0,1699963488,13006.070188639998,98.1329826000001,54380.06800896
2023-11-14,12:04:50.000,318,11086944,-795,0,1699963489,13006.076924949994,98.10478608000267,54380.1169188
2023-11-14,12:04:51.000,318,11086895,-795,0,1699963490,13006.016298159993,98.1329826000001,54379.865382480006
2023-11-14,12:04:52.000,318,11086870,-795,0,1699963491,13006.103870189989,98.14708085999882,54379.99813776
2023-11-14,12:04:53.000,318,11086933,-795,0,1699963492,13006.177969599994,98.11888434000139,54380.20775136
2023-11-14,12:04:54.000,318,11086911,-795,0,1699963493,13006.191442219999,98.11888434000139,54380.15884152
2023-11-14,12:04:55.000,318,11086870,-795,0,1699963494,13006.211651149999,98.15412998999818,54380.130893040005
2023-11-14,12:04:56.000,318,11086937,-795,0,1699963495,13006.218387459994,98.14708085999882,54379.99813776
2023-11-14,12:04:57.000,318,11086872,-795,0,1699963496,13006.279014249994,98.17527738000354,54379.95621504001
2023-11-14,12:04:58.000,318,11086913,-795,0,1699963497,13006.39353152,98.18937564000225,54380.0470476
2023-11-14,12:04:59.000,318,11086895,-795,0,1699963498,13006.440685689995,98.15412998999818,54380.01909912
2023-11-14,12:05:00.000,318,11086945,-795,0,1699963499,13006.50804878999,98.14003172999946,54379.97018928
2023-11-14,12:05:01.000,318,11086898,-795,0,1699963500,13006.54846664999,98.1329826000001,54379.9422408
2023-11-14,12:05:02.000,318,11086912,-795,0,1699963501,13006.59562082,98.10478608000267,54379.88634384001
2023-11-14,12:05:03.000,318,11086906,-795,0,1699963502,13006.764028569996,98.11183521000203,54380.012112000004
2023-11-14,12:05:04.000,318,11086886,-795,0,1699963503,13006.824655359997,98.04134391000116,54379.93525368001
2023-11-14,12:05:05.000,318,11086918,-795,0,1699963504,13006.905491079997,98.05544216999988,54379.914292320005
2023-11-14,12:05:06.000,318,11086898,-795,0,1699963505,13006.959381560002,98.02724565000244,54379.71865296001
2023-11-14,12:05:07.000,318,11086961,-795,0,1699963506,13007.020008350002,97.99199999999837,54379.697691600006
2023-11-14,12:05:08.000,318,11086964,-795,0,1699963507,13007.195152409993,97.94970522000222,54379.76756280001
2023-11-14,12:05:09.000,318,11086948,-795,0,1699963508,13007.350087539999,97.92150870000478,54379.85839536001
2023-11-14,12:05:10.000,318,11086883,-795,0,1699963509,13007.47134112,97.84396827000455,54379.87935672
2023-11-14,12:05:11.000,318,11086896,-795,0,1699963510,13007.48481373999,97.78052610000304,54379.71166584
2023-11-14,12:05:12.000,318,11086909,-795,0,1699963511,13007.53196791,97.6747891499981,54379.46711664
2023-11-14,12:05:13.000,318,11086911,-795,0,1699963512,13007.70711196999,97.64659263000067,54379.55096208001
2023-11-14,12:05:14.000,318,11086917,-795,0,1699963513,13007.781211379996,97.5761013299998,54379.58589768
2023-11-14,12:05:15.000,318,11086929,-795,0,1699963514,13007.956355440001,97.51970828999765,54379.57192344001
2023-11-14,12:05:16.000,318,11086910,-755,0,1699963515,13007.976564370001,97.4421678600047,54379.460129520005
2023-11-14,12:05:17.000,318,11086963,-795,0,1699963516,13008.104554259997,97.34348003999912,54379.49506512
2023-11-14,12:05:18.000,318,11086932,-795,0,1699963517,13008.313379869993,97.28003787000489,54379.54397496
2023-11-14,12:05:19.000,318,11086879,-795,0,1699963518,13008.367270349998,97.17430091999995,54379.49506512
2023-11-14,12:05:20.000,318,11086881,-795,0,1699963519,13008.495260239994,97.05446571000357,54379.46711664
2023-11-14,12:05:21.000,318,11086852,-795,0,1699963520,13008.589568579999,96.99102354000206,54379.43916816
2023-11-14,12:05:22.000,318,11086921,-795,0,1699963521,13008.656931679994,96.8852865900044,54379.32737424
2023-11-14,12:05:23.000,318,11086887,-795,0,1699963522,13008.757976329995,96.76545138000074,54379.30641288001
2023-11-14,12:05:24.000,318,11086939,-795,0,1699963523,13008.93312039,96.71610746999795,54379.44615528
2023-11-14,12:05:25.000,318,11086921,-795,0,1699963524,13009.01395611,96.63151790999837,54379.47410376001
2023-11-14,12:05:26.000,318,11086890,-795,0,1699963525,13009.067846589991,96.47643704999791,54379.35532272001
2023-11-14,12:05:27.000,318,11086931,-795,0,1699963526,13009.148682309991,96.42004401000304,54379.30641288001
2023-11-14,12:05:28.000,318,11086863,-795,0,1699963527,13009.256463270001,96.25086489000387,54379.411219680005
2023-11-14,12:05:29.000,318,11086956,-795,0,1699963528,13009.310353749992,96.16627533000428,54379.341348480004
2023-11-14,12:05:30.000,318,11086930,-795,0,1699963529,13009.337298990002,96.05348924999998,54379.32737424
2023-11-14,12:05:31.000,318,11086932,-795,0,1699963530,13009.337298990002,95.9336540400036,54379.11077352
2023-11-14,12:05:32.000,318,11086876,-795,0,1699963531,13009.512443049993,95.82791708999866,54379.26449016001
2023-11-14,12:05:33.000,318,11086883,-795,0,1699963532,13009.552860909993,95.7574257899978,54379.44615528
2023-11-14,12:05:34.000,318,11086893,-795,0,1699963533,13009.573069839993,95.60234493000462,54379.44615528
2023-11-14,12:05:35.000,318,11086931,-795,0,1699963534,13009.647169249998,95.5107062399984,54379.36929696
2023-11-14,12:05:36.000,318,11086830,-795,0,1699963535,13009.613487699993,95.4120184200001,54379.2085932
2023-11-14,12:05:37.000,318,11086868,-795,0,1699963536,13009.606751389998,95.33447798999987,54379.39025832
2023-11-14,12:05:38.000,318,11086840,-795,0,1699963537,13009.640432939988,95.19349538999813,54379.23654168001
2023-11-14,12:05:39.000,318,11086893,-795,0,1699963538,13009.674114489993,95.05956192000303,54379.30641288001
2023-11-14,12:05:40.000,318,11086897,-795,0,1699963539,13009.653905559993,94.98907062000217,54379.30641288001
2023-11-14,12:05:41.000,318,11086900,-795,0,1699963540,13009.653905559993,94.89038280000386,54379.362309840006
2023-11-14,12:05:42.000,318,11086959,-795,0,1699963541,13009.626960319998,94.79169497999828,54379.32737424
2023-11-14,12:05:43.000,318,11086892,-795,0,1699963542,13009.647169249998,94.68595803000062,54379.48109088001
2023-11-14,12:05:44.000,318,11086885,-795,0,1699963543,13009.647169249998,94.6084176000004,54379.43218104001
2023-11-14,12:05:45.000,318,11086890,-795,0,1699963544,13009.600015079988,94.50972978000209,54379.49506512
2023-11-14,12:05:46.000,318,11086959,-795,0,1699963545,13009.532651979993,94.41104196000379,54379.31340000001
2023-11-14,12:05:47.000,318,11086930,-795,0,1699963546,13009.438343640002,94.34055066000292,54379.36929696
2023-11-14,12:05:48.000,318,11086926,-795,0,1699963547,13009.465288879997,94.27005936000205,54379.5579492
2023-11-14,12:05:49.000,318,11086929,-795,0,1699963548,13009.418134710002,94.23481370999798,54379.65576888
2023-11-14,12:05:50.000,318,11086923,-795,0,1699963549,13009.337298990002,94.19956806000118,54379.70467872
2023-11-14,12:05:51.000,318,11086963,-795,0,1699963550,13009.249726959992,94.17137154000375,54379.72564008
2023-11-14,12:05:52.000,318,11086934,-795,0,1699963551,13009.067846589991,94.09383111000352,54379.530000720006
2023-11-14,12:05:53.000,318,11086846,-795,0,1699963552,13009.00721979999,94.05153633000009,54379.578910560005
2023-11-14,12:05:54.000,318,11086936,-795,0,1699963553,13008.8724936,94.0797328500048,54379.59987192001
2023-11-14,12:05:55.000,318,11086929,-795,0,1699963554,13008.72429477999,94.0797328500048,54379.662756
2023-11-14,12:05:56.000,318,11086923,-795,0,1699963555,13008.542414409989,94.09383111000352,54379.57192344001
2023-11-14,12:05:57.000,318,11086926,-795,0,1699963556,13008.475051309993,94.08678198000416,54379.68371736
2023-11-14,12:05:58.000,318,11086899,-795,0,1699963557,13008.333588799993,94.0797328500048,54379.69070448001
2023-11-14,12:05:59.000,318,11086908,-795,0,1699963558,13008.239280460002,94.10088024000288,54379.8024984
2023-11-14,12:06:00.000,318,11086879,-795,0,1699963559,13008.084345329997,94.15727327999775,54379.77454992
2023-11-14,12:06:01.000,318,11086898,-795,0,1699963560,13007.976564370001,94.19251893000182,54379.78153704
2023-11-14,12:06:02.000,318,11086940,-795,0,1699963561,13007.81489293,94.23481370999798,54379.697691600006
2023-11-14,12:06:03.000,318,11086940,-795,0,1699963562,13007.68690303999,94.2136663199999,54379.71865296001
2023-11-14,12:06:04.000,318,11086858,-795,0,1699963563,13007.56564945999,94.34759979000228,54379.746601440005
2023-11-14,12:06:05.000,318,11086914,-795,0,1699963564,13007.377032779994,94.34759979000228,54379.72564008
2023-11-14,12:06:06.000,318,11086923,-795,0,1699963565,13007.383769089989,94.44628761000058,54379.98416352001
2023-11-14,12:06:07.000,318,11086900,-795,0,1699963566,13007.235570269993,94.53087717000017,54379.97717640001
2023-11-14,12:06:08.000,318,11086857,-795,0,1699963567,13007.154734549993,94.62251585999911,54379.97018928
2023-11-14,12:06:09.000,318,11086849,-795,0,1699963568,13006.986326799997,94.71415454999806,54379.8723696
2023-11-14,12:06:10.000,318,11086899,-795,0,1699963569,13006.885282149997,94.7705475900002,54380.033073360006
2023-11-14,12:06:11.000,318,11086903,-795,0,1699963570,13006.750555949991,94.87628453999787,54379.93525368001
2023-11-14,12:06:12.000,318,11086919,-795,0,1699963571,13006.602357129996,94.93972670999938,54379.87935672
2023-11-14,12:06:13.000,318,11086948,-795,0,1699963572,13006.622566059996,95.03841452999768,54380.20775136
2023-11-14,12:06:14.000,318,11086892,-795,0,1699963573,13006.54846664999,95.15120061000198,54380.18679
2023-11-14,12:06:15.000,318,11086915,-795,0,1699963574,13006.43394938,95.24988843000028,54380.200764240006
2023-11-14,12:06:16.000,318,11086868,-795,0,1699963575,13006.3126958,95.29923234000307,54379.97018928
2023-11-14,12:06:17.000,318,11086902,-795,0,1699963576,13006.26554162999,95.39087103000202,54380.06800896
2023-11-14,12:06:18.000,318,11086931,-795,0,1699963577,13006.198178529994,95.5107062399984,54380.1169188
2023-11-14,12:06:19.000,318,11086885,-795,0,1699963578,13006.151024359999,95.58119753999927,54380.130893040005
2023-11-14,12:06:20.000,318,11086923,-795,0,1699963579,13006.110606499999,95.70103275000292,54380.130893040005
2023-11-14,12:06:21.000,318,11086947,-795,0,1699963580,13006.090397569998,95.7574257899978,54380.04006048
2023-11-14,12:06:22.000,318,11086949,-795,0,1699963581,13006.036507089993,95.87726100000145,54380.130893040005
2023-11-14,12:06:23.000,318,11086912,-795,0,1699963582,13006.043243399989,95.95480143000168,54380.22871272
2023-11-14,12:06:24.000,318,11086853,-795,0,1699963583,13006.002825539988,96.04644012000063,54380.15884152
2023-11-14,12:06:25.000,318,11086930,-795,0,1699963584,13005.948935059998,96.09578403000341,54380.14486728001
2023-11-14,12:06:26.000,318,11086933,-795,0,1699963585,13005.861363030002,96.22971749999851,54380.04006048
2023-11-14,12:06:27.000,318,11086893,-795,0,1699963586,13005.827681479997,96.25791402000323,54379.99813776
2023-11-14,12:06:28.000,318,11086957,-795,0,1699963587,13005.861363030002,96.36365097000089,54380.179802880004
2023-11-14,12:06:29.000,318,11086942,-795,0,1699963588,13005.874835649993,96.4270931400024,54380.17281576001
2023-11-14,12:06:30.000,318,11086916,-795,0,1699963589,13005.868099339998,96.47643704999791,54380.17281576001
2023-11-14,12:06:31.000,318,11086944,-795,0,1699963590,13005.888308269998,96.54692834999878,54380.18679
2023-11-14,12:06:32.000,318,11086851,-795,0,1699963591,13005.773790999992,96.61741964999965,54379.89333096
2023-11-14,12:06:33.000,318,11086880,-795,0,1699963592,13005.901780890003,96.68791095000051,54380.02608624001
2023-11-14,12:06:34.000,318,11086939,-795,0,1699963593,13005.881571960002,96.7372548600033,54380.09595744
2023-11-14,12:06:35.000,318,11086877,-795,0,1699963594,13005.928726129998,96.76545138000074,54380.04006048
2023-11-14,12:06:36.000,318,11086958,-795,0,1699963595,13005.895044579993,96.85004094000033,54379.93525368001
2023-11-14,12:06:37.000,318,11086889,-795,0,1699963596,13005.895044579993,96.90643398000248,54379.97018928
2023-11-14,12:06:38.000,318,11086869,-795,0,1699963597,13006.023034469988,96.89938485000312,54380.02608624001
2023-11-14,12:06:39.000,318,11086963,-795,0,1699963598,13006.029770779998,96.99807267000142,54380.06800896
2023-11-14,12:06:40.000,318,11086869,-795,0,1699963599,13006.083661259989,97.03331831999822,54379.99813776
2023-11-14,12:06:41.000,318,11086892,-795,0,1699963600,13006.110606499999,97.04036745000485,54379.98416352001
2023-11-14,12:06:42.000,318,11086912,-795,0,1699963601,13006.076924949994,97.04741658000421,54379.83743400001
2023-11-14,12:06:43.000,318,11086962,-795,0,1699963602,13006.171233289999,97.1179078799978,54379.83044688
2023-11-14,12:06:44.000,318,11086917,-795,0,1699963603,13006.218387459994,97.19544830999803,54379.98416352001
2023-11-14,12:06:45.000,318,11086960,-795,0,1699963604,13006.258805319994,97.16725179000059,54380.02608624001
2023-11-14,12:06:46.000,318,11086928,-795,0,1699963605,13006.30595948999,97.22364483000274,54379.9422408
2023-11-14,12:06:47.000,318,11086914,-795,0,1699963606,13006.3126958,97.20249744000466,54379.85839536001
2023-11-14,12:06:48.000,318,11086885,-795,0,1699963607,13006.39353152,97.2306939600021,54379.89333096
2023-11-14,12:06:49.000,318,11086920,-795,0,1699963608,13006.45415831,97.28003787000489,54379.90730520001
2023-11-14,12:06:50.000,318,11086942,-795,0,1699963609,13006.54846664999,97.22364483000274,54379.963202160005
2023-11-14,12:06:51.000,318,11086918,-795,0,1699963610,13006.60909343999,97.24479222000082,54379.82345976
2023-11-14,12:06:52.000,318,11086920,-795,0,1699963611,13006.669720229991,97.29413613000361,54379.85839536001
2023-11-14,12:06:53.000,318,11086902,-795,0,1699963612,13006.784237499996,97.2659396099989,54380.00512488001
2023-11-14,12:06:54.000,318,11086938,-795,0,1699963613,13006.905491079997,97.2659396099989,54380.07499608001
2023-11-14,12:06:55.000,318,11086950,-795,0,1699963614,13006.932436319992,97.27298873999825,54380.10294456001
2023-11-14,12:06:56.000,318,11086883,-795,0,1699963615,13006.939172630002,97.27298873999825,54379.90031808
2023-11-14,12:06:57.000,318,11086927,-795,0,1699963616,13007.020008350002,97.24479222000082,54380.01909912
2023-11-14,12:06:58.000,318,11086897,-795,0,1699963617,13007.087371449998,97.25184135000018,54380.033073360006
2023-11-14,12:06:59.000,318,11086911,-795,0,1699963618,13007.134525619993,97.15315353000187,54380.07499608001
2023-11-14,12:07:00.000,318,11086940,-795,0,1699963619,13007.208625029998,97.23774309000146,54380.05403472001
2023-11-14,12:07:01.000,318,11086941,-795,0,1699963620,13007.235570269993,97.16725179000059,54380.0470476
2023-11-14,12:07:02.000,318,11086948,-795,0,1699963621,13007.262515509989,97.16725179000059,54379.93525368001
2023-11-14,12:07:03.000,318,11086908,-795,0,1699963622,13007.383769089989,97.1179078799978,54380.04006048
2023-11-14,12:07:04.000,318,11086854,-795,0,1699963623,13007.40397801999,97.08971136000036,54380.08897032
2023-11-14,12:07:05.000,318,11086939,-795,0,1699963624,13007.49155005,97.06151484000293,54380.0470476
2023-11-14,12:07:06.000,318,11086950,-795,0,1699963625,13007.53196791,97.02626918999886,54380.081983200005
2023-11-14,12:07:07.000,318,11086912,-795,0,1699963626,13007.498286359994,96.93463049999991,54379.963202160005
2023-11-14,12:07:08.000,318,11086894,-795,0,1699963627,13007.50502266999,96.93463049999991,54379.92127944
2023-11-14,12:07:09.000,318,11086921,-795,0,1699963628,13007.68690303999,96.85004094000033,54380.12390592001
2023-11-14,12:07:10.000,318,11086933,-795,0,1699963629,13007.71384828,96.86413919999904,54380.05403472001
2023-11-14,12:07:11.000,318,11086927,-795,0,1699963630,13007.77447507,96.80069703000481,54380.130893040005
2023-11-14,12:07:12.000,318,11086885,-795,0,1699963631,13007.77447507,96.7372548600033,54379.97717640001
2023-11-14,12:07:13.000,318,11086895,-795,0,1699963632,13007.821629239996,96.65971443000308,54379.98416352001
2023-11-14,12:07:14.000,318,11086922,-795,0,1699963633,13007.882256029996,96.68791095000051,54380.08897032
2023-11-14,12:07:15.000,318,11086899,-795,0,1699963634,13007.922673889996,96.55397747999814,54380.02608624001
2023-11-14,12:07:16.000,318,11086927,-795,0,1699963635,13007.801420309996,96.50463357000262,54379.8723696
2023-11-14,12:07:17.000,318,11086932,-795,0,1699963636,13007.902464959996,96.4270931400024,54379.8723696
2023-11-14,12:07:18.000,318,11086867,-795,0,1699963637,13007.963091749996,96.4270931400024,54379.97717640001
2023-11-14,12:07:19.000,318,11086944,-795,0,1699963638,13008.016982230001,96.34250358000281,54379.94922792
2023-11-14,12:07:20.000,318,11086838,-795,0,1699963639,13008.030454849992,96.29315967000002,54379.92127944
2023-11-14,12:07:21.000,318,11086900,-795,0,1699963640,13008.030454849992,96.180373590003,54379.90031808
2023-11-14,12:07:22.000,318,11086913,-795,0,1699963641,13008.010245919992,96.14512793999893,54379.746601440005
2023-11-14,12:07:23.000,318,11086920,-795,0,1699963642,13008.016982230001,96.09578403000341,54379.746601440005
2023-11-14,12:07:24.000,318,11086939,-795,0,1699963643,13008.077609020002,96.06053837999934,54379.88634384001
2023-11-14,12:07:25.000,318,11086939,-795,0,1699963644,13008.118026880002,95.97594881999976,54379.93525368001
2023-11-14,12:07:26.000,318,11086935,-795,0,1699963645,13008.091081639992,95.9336540400036,54379.914292320005
2023-11-14,12:07:27.000,318,11086942,-795,0,1699963646,13008.050663779992,95.89840838999953,54379.87935672
2023-11-14,12:07:28.000,318,11086878,-795,0,1699963647,13007.996773300001,95.83496621999802,54379.75358856
2023-11-14,12:07:29.000,318,11086868,-795,0,1699963648,13008.023718539996,95.77152405000379,54379.81647264001
2023-11-14,12:07:30.000,318,11086924,-795,0,1699963649,13008.010245919992,95.73627839999972,54379.87935672
2023-11-14,12:07:31.000,318,11086938,-795,0,1699963650,13007.976564370001,95.66578709999885,54379.78153704
2023-11-14,12:07:32.000,318,11086899,-795,0,1699963651,13007.909201269991,95.64463971000077,54379.7326272
2023-11-14,12:07:33.000,318,11086908,-795,0,1699963652,13007.89572865,95.63054145000206,54379.76756280001
2023-11-14,12:07:34.000,318,11086921,-795,0,1699963653,13007.942882819996,95.61644319000334,54379.914292320005
2023-11-14,12:07:35.000,318,11086877,-795,0,1699963654,13007.983300679996,95.56005015000119,54379.99813776
2023-11-14,12:07:36.000,318,11086895,-795,0,1699963655,13007.909201269991,95.55300102000183,54379.87935672
2023-11-14,12:07:37.000,318,11086896,-795,0,1699963656,13007.936146510001,95.53185363000375,54379.8723696
2023-11-14,12:07:38.000,318,11086955,-795,0,1699963657,13007.862047099996,95.51775536999776,54379.90730520001
2023-11-14,12:07:39.000,318,11086934,-795,0,1699963658,13007.841838169996,95.46841146000224,54379.99115064
2023-11-14,12:07:40.000,318,11086941,-795,0,1699963659,13007.841838169996,95.50365710999904,54380.00512488001
2023-11-14,12:07:41.000,318,11086967,-795,0,1699963660,13007.794684,95.48955885000032,54379.97717640001
2023-11-14,12:07:42.000,318,11086911,-795,0,1699963661,13007.73405721,95.46136233000288,54379.90730520001
2023-11-14,12:07:43.000,318,11086909,-795,0,1699963662,13007.77447507,95.4754605900016,54380.08897032
2023-11-14,12:07:44.000,318,11086849,-795,0,1699963663,13007.68690303999,95.5107062399984,54380.00512488001
2023-11-14,12:07:45.000,318,11086945,-795,0,1699963664,13007.65322149,95.48250972000096,54379.97018928
2023-11-14,12:07:46.000,318,11086949,-795,0,1699963665,13007.5925947,95.49660797999968,54379.97018928
2023-11-14,12:07:47.000,318,11086932,-795,0,1699963666,13007.60606731999,95.53185363000375,54379.963202160005
2023-11-14,12:07:48.000,318,11086898,-795,0,1699963667,13007.49155005,95.53890276000311,54379.83044688
2023-11-14,12:07:49.000,318,11086921,-795,0,1699963668,13007.52523159999,95.55300102000183,54379.92127944
2023-11-14,12:07:50.000,318,11086935,-795,0,1699963669,13007.558913149995,95.63759058000142,54380.0470476
2023-11-14,12:07:51.000,318,11086964,-795,0,1699963670,13007.538704219995,95.6234923200027,54380.0470476
2023-11-14,12:07:52.000,318,11086896,-795,0,1699963671,13007.390505399999,95.64463971000077,54379.83743400001
2023-11-14,12:07:53.000,318,11086910,-795,0,1699963672,13007.46460480999,95.69398362000356,54379.9422408
2023-11-14,12:07:54.000,318,11086912,-795,0,1699963673,13007.417450639994,95.74332752999908,54379.97018928
2023-11-14,12:07:55.000,318,11086907,-795,0,1699963674,13007.383769089989,95.74332752999908,54379.82345976
2023-11-14,12:07:56.000,318,11086917,-795,0,1699963675,13007.269251819998,95.77152405000379,54379.89333096
2023-11-14,12:07:57.000,318,11086920,-795,0,1699963676,13007.309669679998,95.86316274000274,54379.85839536001
2023-11-14,12:07:58.000,318,11086957,-795,0,1699963677,13007.275988129993,95.86316274000274,54379.93525368001
2023-11-14,12:07:59.000,318,11086885,-795,0,1699963678,13007.289460749998,95.86316274000274,54379.85839536001
2023-11-14,12:08:00.000,318,11086870,-795,0,1699963679,13007.255779199993,95.94775230000232,54379.87935672
2023-11-14,12:08:01.000,318,11086929,-795,0,1699963680,13007.242306579989,95.99004707999848,54379.81647264001
2023-11-14,12:08:02.000,318,11086931,-795,0,1699963681,13007.174943479993,96.01119447000383,54379.71865296001
2023-11-14,12:08:03.000,318,11086940,-795,0,1699963682,13007.215361339993,96.01824360000319,54379.662756
2023-11-14,12:08:04.000,318,11086926,-795,0,1699963683,13007.228833959998,96.05348924999998,54379.8024984
2023-11-14,12:08:05.000,318,11086908,-795,0,1699963684,13007.275988129993,96.0675875099987,54379.914292320005
2023-11-14,12:08:06.000,318,11086923,-795,0,1699963685,13007.269251819998,96.09578403000341,54379.90730520001
2023-11-14,12:08:07.000,318,11086928,-795,0,1699963686,13007.296197059994,96.10988229000213,54379.87935672
2023-11-14,12:08:08.000,318,11086866,-795,0,1699963687,13007.249042889998,96.08873490000406,54379.7326272
2023-11-14,12:08:09.000,318,11086918,-795,0,1699963688,13007.269251819998,96.08873490000406,54379.78153704
2023-11-14,12:08:10.000,318,11086867,-795,0,1699963689,13007.316405989994,96.13102968000021,54379.78852416001
2023-11-14,12:08:11.000,318,11086910,-795,0,1699963690,13007.255779199993,96.15217706999829,54379.59987192001
2023-11-14,12:08:12.000,318,11086958,-795,0,1699963691,13007.323142299989,96.13102968000021,54379.77454992
2023-11-14,12:08:13.000,318,11086933,-795,0,1699963692,13007.390505399999,96.14512793999893,54379.8024984
2023-11-14,12:08:14.000,318,11086873,-795,0,1699963693,13007.42418694999,96.13807880999957,54379.90730520001
2023-11-14,12:08:15.000,318,11086924,-795,0,1699963694,13007.430923259999,96.13807880999957,54379.88634384001
2023-11-14,12:08:16.000,318,11086911,-795,0,1699963695,13007.42418694999,96.10988229000213,54379.83743400001
2023-11-14,12:08:17.000,318,11086944,-795,0,1699963696,13007.350087539999,96.09578403000341,54379.70467872
2023-11-14,12:08:18.000,318,11086924,-795,0,1699963697,13007.42418694999,96.08873490000406,54379.71865296001
2023-11-14,12:08:19.000,318,11086897,-795,0,1699963698,13007.48481373999,96.12398055000085,54379.78153704
2023-11-14,12:08:20.000,318,11086939,-795,0,1699963699,13007.51175898,96.12398055000085,54379.81647264001
2023-11-14,12:08:21.000,318,11086885,-795,0,1699963700,13007.55217684,96.10283316000277,54379.746601440005
2023-11-14,12:08:22.000,318,11086905,-795,0,1699963701,13007.55217684,96.07463663999806,54379.77454992
2023-11-14,12:08:23.000,318,11086910,-795,0,1699963702,13007.61280363,96.09578403000341,54379.89333096
2023-11-14,12:08:24.000,318,11086875,-795,0,1699963703,13007.5925947,96.05348924999998,54379.89333096
2023-11-14,12:08:25.000,318,11086904,-795,0,1699963704,13007.64648517999,96.06053837999934,54379.83743400001
2023-11-14,12:08:26.000,318,11086945,-795,0,1699963705,13007.54544052999,95.98299794999912,54379.73961432001
2023-11-14,12:08:27.000,318,11086883,-795,0,1699963706,13007.599331009995,96.00414534000447,54379.7326272
2023-11-14,12:08:28.000,318,11086964,-795,0,1699963707,13007.639748869995,95.98299794999912,54379.844421120004
2023-11-14,12:08:29.000,318,11086943,-795,0,1699963708,13007.64648517999,95.94070317000296,54379.85839536001
2023-11-14,12:08:30.000,318,11086882,-795,0,1699963709,13007.700375659995,95.92660491000424,54379.85839536001
2023-11-14,12:08:31.000,318,11086944,-795,0,1699963710,13007.70711196999,95.91250664999825,54379.90031808
2023-11-14,12:08:32.000,318,11086917,-795,0,1699963711,13007.66669410999,95.89840838999953,54379.75358856
2023-11-14,12:08:33.000,318,11086972,-795,0,1699963712,13007.67343042,95.87726100000145,54379.76756280001
2023-11-14,12:08:34.000,318,11086897,-795,0,1699963713,13007.56564945999,95.95480143000168,54379.73961432001
2023-11-14,12:08:35.000,318,11086853,-795,0,1699963714,13007.64648517999,95.90545751999889,54379.76057568
2023-11-14,12:08:36.000,318,11086914,-795,0,1699963715,13007.69363935,95.84906448000402,54379.77454992
2023-11-14,12:08:37.000,318,11086915,-795,0,1699963716,13007.65322149,95.86316274000274,54379.746601440005
2023-11-14,12:08:38.000,318,11086928,-795,0,1699963717,13007.639748869995,95.80676970000059,54379.7326272
2023-11-14,12:08:39.000,318,11086936,-795,0,1699963718,13007.66669410999,95.8208679599993,54379.80948552001
2023-11-14,12:08:40.000,318,11086939,-795,0,1699963719,13007.66669410999,95.79972057000123,54379.83044688
2023-11-14,12:08:41.000,318,11086922,-795,0,1699963720,13007.67343042,95.78562231000251,54379.72564008
2023-11-14,12:08:42.000,318,11086934,-795,0,1699963721,13007.659957799995,95.75037665999844,54379.73961432001
2023-11-14,12:08:43.000,318,11086939,-795,0,1699963722,13007.58585838999,95.7574257899978,54379.662756
2023-11-14,12:08:44.000,318,11086891,-795,0,1699963723,13007.579122079995,95.7574257899978,54379.5928848
2023-11-14,12:08:45.000,318,11086894,-795,0,1699963724,13007.599331009995,95.7574257899978,54379.75358856
2023-11-14,12:08:46.000,318,11086932,-795,0,1699963725,13007.56564945999,95.71513101000164,54379.72564008
2023-11-14,12:08:47.000,318,11086950,-795,0,1699963726,13007.639748869995,95.72922927000036,54379.746601440005
2023-11-14,12:08:48.000,318,11086911,-795,0,1699963727,13007.57238577,95.64463971000077,54379.509039360004
2023-11-14,12:08:49.000,318,11086879,-795,0,1699963728,13007.599331009995,95.65873796999949,54379.60685904
2023-11-14,12:08:50.000,318,11086907,-795,0,1699963729,13007.56564945999,95.66578709999885,54379.64878176001
2023-11-14,12:08:51.000,318,11086895,-795,0,1699963730,13007.58585838999,95.6234923200027,54379.52301360001
2023-11-14,12:08:52.000,318,11086853,-795,0,1699963731,13007.58585838999,95.59529579999798,54379.509039360004
2023-11-14,12:08:53.000,318,11086954,-795,0,1699963732,13007.57238577,95.60234493000462,54379.530000720006
2023-11-14,12:08:54.000,318,11086924,-795,0,1699963733,13007.66669410999,95.58119753999927,54379.72564008
2023-11-14,12:08:55.000,318,11086921,-795,0,1699963734,13007.619539939995,95.56005015000119,54379.662756
2023-11-14,12:08:56.000,318,11086865,-795,0,1699963735,13007.60606731999,95.56709928000055,54379.58589768
2023-11-14,12:08:57.000,318,11086922,-795,0,1699963736,13007.54544052999,95.49660797999968,54379.55096208001
2023-11-14,12:08:58.000,318,11086915,-795,0,1699963737,13007.52523159999,95.48955885000032,54379.50205224001
2023-11-14,12:08:59.000,318,11086891,-795,0,1699963738,13007.538704219995,95.48250972000096,54379.530000720006
2023-11-14,12:09:00.000,318,11086945,-795,0,1699963739,13007.538704219995,95.46841146000224,54379.697691600006
2023-11-14,12:09:01.000,318,11086883,-795,0,1699963740,13007.55217684,95.46841146000224,54379.627820400005
2023-11-14,12:09:02.000,318,11086923,-795,0,1699963741,13007.52523159999,95.48250972000096,54379.62083328001
2023-11-14,12:09:03.000,318,11086941,-795,0,1699963742,13007.599331009995,95.49660797999968,54379.73961432001
2023-11-14,12:09:04.000,318,11086930,-795,0,1699963743,13007.58585838999,95.48250972000096,54379.60685904
2023-11-14,12:09:05.000,318,11086913,-795,0,1699963744,13007.558913149995,95.4754605900016,54379.65576888
2023-11-14,12:09:06.000,318,11086954,-795,0,1699963745,13007.54544052999,95.44726407000417,54379.55096208001
2023-11-14,12:09:07.000,318,11086953,-795,0,1699963746,13007.538704219995,95.45431320000353,54379.54397496
2023-11-14,12:09:08.000,318,11086959,-795,0,1699963747,13007.49155005,95.45431320000353,54379.509039360004
2023-11-14,12:09:09.000,318,11086913,-795,0,1699963748,13007.55217684,95.46841146000224,54379.7326272
2023-11-14,12:09:10.000,318,11086969,-795,0,1699963749,13007.52523159999,95.46136233000288,54379.69070448001
2023-11-14,12:09:11.000,318,11086938,-795,0,1699963750,13007.457868499994,95.48955885000032,54379.697691600006
2023-11-14,12:09:12.000,318,11086863,-795,0,1699963751,13007.343351229989,95.49660797999968,54379.32038712
2023-11-14,12:09:13.000,318,11086912,-795,0,1699963752,13007.383769089989,95.49660797999968,54379.54397496
2023-11-14,12:09:14.000,318,11086907,-795,0,1699963753,13007.377032779994,95.55300102000183,54379.63480752
2023-11-14,12:09:15.000,318,11086865,-795,0,1699963754,13007.390505399999,95.5741484099999,54379.65576888
2023-11-14,12:09:16.000,318,11086903,-795,0,1699963755,13007.309669679998,95.5741484099999,54379.530000720006
2023-11-14,12:09:17.000,318,11086920,-795,0,1699963756,13007.282724439989,95.59529579999798,54379.58589768
2023-11-14,12:09:18.000,318,11086879,-795,0,1699963757,13007.356823849994,95.60939406000398,54379.70467872
2023-11-14,12:09:19.000,318,11086897,-795,0,1699963758,13007.302933369989,95.65168884000013,54379.61384616
2023-11-14,12:09:20.000,318,11086848,-795,0,1699963759,13007.336614919994,95.70103275000292,54379.530000720006
2023-11-14,12:09:21.000,318,11086939,-795,0,1699963760,13007.262515509989,95.69398362000356,54379.54397496
2023-11-14,12:09:22.000,318,11086918,-795,0,1699963761,13007.195152409993,95.6869344900042,54379.43916816
2023-11-14,12:09:23.000,318,11086920,-795,0,1699963762,13007.168207169998,95.79972057000123,54379.43916816
2023-11-14,12:09:24.000,318,11086924,-795,0,1699963763,13007.188416099998,95.79972057000123,54379.5579492
2023-11-14,12:09:25.000,318,11086868,-795,0,1699963764,13007.215361339993,95.84201535000466,54379.62083328001
2023-11-14,12:09:26.000,318,11086905,-795,0,1699963765,13007.174943479993,95.85611361000338,54379.57192344001
2023-11-14,12:09:27.000,318,11086959,-795,0,1699963766,13007.094107759993,95.88431013000081,54379.45314240001
2023-11-14,12:09:28.000,318,11086877,-795,0,1699963767,13007.134525619993,95.94070317000296,54379.56493632
2023-11-14,12:09:29.000,318,11086918,-795,0,1699963768,13007.107580379998,95.9688996900004,54379.509039360004
2023-11-14,12:09:30.000,318,11086887,-795,0,1699963769,13007.046953589997,96.04644012000063,54379.530000720006
2023-11-14,12:09:31.000,318,11086899,-795,0,1699963770,13006.999799420002,96.08873490000406,54379.44615528
2023-11-14,12:09:32.000,318,11086920,-795,0,1699963771,13006.959381560002,96.10988229000213,54379.47410376001
2023-11-14,12:09:33.000,318,11086950,-795,0,1699963772,13007.026744659997,96.17332446000364,54379.58589768
2023-11-14,12:09:34.000,318,11086905,-795,0,1699963773,13007.067162519998,96.19447185000172,54379.65576888
2023-11-14,12:09:35.000,318,11086838,-795,0,1699963774,13006.898754770002,96.2156192399998,54379.292438640005
2023-11-14,12:09:36.000,318,11086854,-795,0,1699963775,13006.966117869997,96.28611054000066,54379.53698784
2023-11-14,12:09:37.000,318,11086866,-795,0,1699963776,13006.892018459992,96.35660184000153,54379.42519392
2023-11-14,12:09:38.000,318,11086866,-795,0,1699963777,13006.979590490002,96.43414227000176,54379.62083328001
2023-11-14,12:09:39.000,318,11086956,-795,0,1699963778,13006.999799420002,96.44824053000048,54379.75358856
2023-11-14,12:09:40.000,318,11086924,-795,0,1699963779,13006.999799420002,96.51168270000198,54379.75358856
2023-11-14,12:09:41.000,318,11086885,-795,0,1699963780,13006.966117869997,96.5257809600007,54379.697691600006
2023-11-14,12:09:42.000,318,11086942,-795,0,1699963781,13006.966117869997,96.61741964999965,54379.676730240004
2023-11-14,12:09:43.000,318,11086922,-795,0,1699963782,13007.020008350002,96.64561617000436,54379.81647264001
2023-11-14,12:09:44.000,318,11086894,-795,0,1699963783,13006.972854179992,96.68791095000051,54379.76057568
2023-11-14,12:09:45.000,318,11086927,-795,0,1699963784,13006.979590490002,96.72315660000459,54379.78852416001
2023-11-14,12:09:46.000,318,11086957,-795,0,1699963785,13006.945908939997,96.80069703000481,54379.66974312001
2023-11-14,12:09:47.000,318,11086888,-795,0,1699963786,13006.905491079997,96.82889355000225,54379.64179464001
2023-11-14,12:09:48.000,318,11086949,-795,0,1699963787,13007.026744659997,96.86413919999904,54379.83743400001
2023-11-14,12:09:49.000,318,11086941,-795,0,1699963788,13007.006535729997,96.87823745999776,54379.76756280001
2023-11-14,12:09:50.000,318,11086887,-795,0,1699963789,13007.100844070002,96.92758137000055,54379.92127944
2023-11-14,12:09:51.000,318,11086909,-795,0,1699963790,13007.087371449998,96.96987615000398,54379.90031808
2023-11-14,12:09:52.000,318,11086858,-795,0,1699963791,13007.067162519998,97.00512180000078,54379.66974312001
2023-11-14,12:09:53.000,318,11086837,-795,0,1699963792,13007.147998239998,97.03331831999822,54379.75358856
2023-11-14,12:09:54.000,318,11086901,-795,0,1699963793,13007.161470859988,97.05446571000357,54379.85140824
2023-11-14,12:09:55.000,318,11086975,-795,0,1699963794,13007.228833959998,97.05446571000357,54379.844421120004
2023-11-14,12:09:56.000,318,11086916,-795,0,1699963795,13007.168207169998,97.10380961999908,54379.73961432001
2023-11-14,12:09:57.000,318,11086927,-795,0,1699963796,13007.222097649988,97.08971136000036,54379.73961432001
2023-11-14,12:09:58.000,318,11086931,-795,0,1699963797,13007.262515509989,97.13905527000315,54379.80948552001
2023-11-14,12:09:59.000,318,11086924,-795,0,1699963798,13007.390505399999,97.12495701000444,54379.90730520001
2023-11-14,12:10:00.000,318,11086898,-795,0,1699963799,13007.363560159989,97.16020266000123,54379.83044688
2023-11-14,12:10:01.000,318,11086874,-795,0,1699963800,13007.356823849994,97.14610440000251,54379.78153704
2023-11-14,12:10:02.000,318,11086907,-795,0,1699963801,13007.296197059994,97.20954657000402,54379.662756
2023-11-14,12:10:03.000,318,11086932,-795,0,1699963802,13007.377032779994,97.17430091999995,54379.662756
2023-11-14,12:10:04.000,318,11086956,-795,0,1699963803,13007.40397801999,97.22364483000274,54379.82345976
2023-11-14,12:10:05.000,318,11086900,-795,0,1699963804,13007.228833959998,97.27298873999825,54379.55096208001
2023-11-14,12:10:06.000,318,11086891,-795,0,1699963805,13007.329878609999,97.2659396099989,54379.59987192001
2023-11-14,12:10:07.000,318,11086936,-795,0,1699963806,13007.451132189999,97.25889047999954,54379.83044688
2023-11-14,12:10:08.000,318,11086862,-795,0,1699963807,13007.457868499994,97.28003787000489,54379.7326272
2023-11-14,12:10:09.000,318,11086900,-795,0,1699963808,13007.44439587999,97.25889047999954,54379.76057568
2023-11-14,12:10:10.000,318,11086904,-795,0,1699963809,13007.49155005,97.22364483000274,54379.7326272
2023-11-14,12:10:11.000,318,11086837,-795,0,1699963810,13007.498286359994,97.2306939600021,54379.72564008
2023-11-14,12:10:12.000,318,11086902,-795,0,1699963811,13007.57238577,97.30823439000233,54379.81647264001
2023-11-14,12:10:13.000,318,11086992,-795,0,1699963812,13007.619539939995,97.28708700000425,54379.97717640001
2023-11-14,12:10:14.000,318,11086938,-795,0,1699963813,13007.65322149,97.25184135000018,54379.97018928
2023-11-14,12:10:15.000,318,11086910,-795,0,1699963814,13007.72732089999,97.29413613000361,54380.00512488001
2023-11-14,12:10:16.000,318,11086920,-795,0,1699963815,13007.680166729995,97.25184135000018,54379.865382480006
2023-11-14,12:10:17.000,318,11086905,-795,0,1699963816,13007.619539939995,97.28708700000425,54379.76756280001
2023-11-14,12:10:18.000,318,11086875,-795,0,1699963817,13007.720584589995,97.30118526000297,54379.85839536001
2023-11-14,12:10:19.000,318,11086883,-795,0,1699963818,13007.81489293,97.30823439000233,54379.963202160005
2023-11-14,12:10:20.000,318,11086911,-795,0,1699963819,13007.848574479991,97.31528352000169,54379.99813776
2023-11-14,12:10:21.000,318,11086894,-795,0,1699963820,13007.801420309996,97.25889047999954,54379.99813776
2023-11-14,12:10:22.000,318,11086901,-795,0,1699963821,13007.848574479991,97.30823439000233,54379.97717640001
2023-11-14,12:10:23.000,318,11086934,-795,0,1699963822,13007.909201269991,97.28003787000489,54380.05403472001
2023-11-14,12:10:24.000,318,11086880,-795,0,1699963823,13007.888992339991,97.28708700000425,54380.01909912
2023-11-14,12:10:25.000,318,11086956,-795,0,1699963824,13007.882256029996,97.29413613000361,54379.9422408
2023-11-14,12:10:26.000,318,11086970,-795,0,1699963825,13007.862047099996,97.29413613000361,54379.89333096
2023-11-14,12:10:27.000,318,11086963,-795,0,1699963826,13007.87551972,97.29413613000361,54379.914292320005
2023-11-14,12:10:28.000,318,11086931,-795,0,1699963827,13007.909201269991,97.32233265000104,54379.92826656
2023-11-14,12:10:29.000,318,11086890,-795,0,1699963828,13007.929410199991,97.25889047999954,54379.94922792
2023-11-14,12:10:30.000,318,11086922,-795,0,1699963829,13007.990036989991,97.24479222000082,54380.1169188
2023-11-14,12:10:31.000,318,11086919,-795,0,1699963830,13008.003509609996,97.25184135000018,54380.081983200005
2023-11-14,12:10:32.000,318,11086909,-795,0,1699963831,13007.963091749996,97.25184135000018,54379.92826656
2023-11-14,12:10:33.000,318,11086851,-795,0,1699963832,13007.942882819996,97.24479222000082,54379.97717640001
2023-11-14,12:10:34.000,318,11086921,-795,0,1699963833,13007.983300679996,97.25184135000018,54380.0470476
2023-11-14,12:10:35.000,318,11086939,-795,0,1699963834,13008.030454849992,97.2306939600021,54380.05403472001
2023-11-14,12:10:36.000,318,11086915,-795,0,1699963835,13007.862047099996,97.28003787000489,54379.8723696
2023-11-14,12:10:37.000,318,11086923,-795,0,1699963836,13007.963091749996,97.25889047999954,54379.8723696
2023-11-14,12:10:38.000,318,11086964,-795,0,1699963837,13008.097817950002,97.22364483000274,54380.05403472001
2023-11-14,12:10:39.000,318,11086898,-795,0,1699963838,13008.064136399997,97.21659570000338,54380.0470476
2023-11-14,12:10:40.000,318,11086863,-795,0,1699963839,13008.084345329997,97.14610440000251,54380.04006048
2023-11-14,12:10:41.000,318,11086906,-795,0,1699963840,13008.097817950002,97.17430091999995,54379.99115064
2023-11-14,12:10:42.000,318,11086930,-795,0,1699963841,13008.037191160001,97.15315353000187,54379.81647264001
2023-11-14,12:10:43.000,318,11086932,-795,0,1699963842,13008.057400090001,97.16725179000059,54379.795511280005
2023-11-14,12:10:44.000,318,11086934,-795,0,1699963843,13008.138235810002,97.13905527000315,54379.93525368001
2023-11-14,12:10:45.000,318,11086897,-795,0,1699963844,13008.131499499992,97.07561310000165,54379.963202160005
2023-11-14,12:10:46.000,318,11086952,-795,0,1699963845,13008.171917359992,97.09676048999972,54379.97717640001
2023-11-14,12:10:47.000,318,11086902,-795,0,1699963846,13008.171917359992,97.06151484000293,54379.844421120004
2023-11-14,12:10:48.000,318,11086859,-795,0,1699963847,13008.219071530002,97.06856397000229,54379.88634384001
2023-11-14,12:10:49.000,318,11086868,-795,0,1699963848,13008.212335219992,97.07561310000165,54379.85140824
2023-11-14,12:10:50.000,318,11086893,-795,0,1699963849,13008.225807839997,97.04741658000421,54379.865382480006
2023-11-14,12:10:51.000,318,11086915,-795,0,1699963850,13008.185389979997,97.0192200599995,54379.80948552001
2023-11-14,12:10:52.000,318,11086917,-795,0,1699963851,13008.185389979997,97.02626918999886,54379.76057568
2023-11-14,12:10:53.000,318,11086895,-795,0,1699963852,13008.279698320002,96.99807267000142,54379.89333096
2023-11-14,12:10:54.000,318,11086964,-795,0,1699963853,13008.266225699997,96.9839744100027,54379.88634384001
2023-11-14,12:10:55.000,318,11086946,-795,0,1699963854,13008.306643559998,97.00512180000078,54379.89333096
2023-11-14,12:10:56.000,318,11086868,-795,0,1699963855,13008.225807839997,96.96282702000462,54379.676730240004
2023-11-14,12:10:57.000,318,11086892,-795,0,1699963856,13008.239280460002,96.95577788999799,54379.795511280005
2023-11-14,12:10:58.000,318,11086918,-795,0,1699963857,13008.239280460002,96.95577788999799,54379.697691600006
2023-11-14,12:10:59.000,318,11086932,-795,0,1699963858,13008.286434629998,96.93463049999991,54379.8723696
2023-11-14,12:11:00.000,318,11086915,-795,0,1699963859,13008.333588799993,96.94167962999927,54379.85839536001
2023-11-14,12:11:01.000,318,11086945,-795,0,1699963860,13008.326852489998,96.94872875999863,54379.81647264001
2023-11-14,12:11:02.000,318,11086965,-795,0,1699963861,13008.326852489998,96.92758137000055,54379.80948552001
2023-11-14,12:11:03.000,318,11086922,-795,0,1699963862,13008.367270349998,96.90643398000248,54379.92127944
2023-11-14,12:11:04.000,318,11086835,-795,0,1699963863,13008.407688209998,96.90643398000248,54379.90730520001
2023-11-14,12:11:05.000,318,11086921,-795,0,1699963864,13008.333588799993,96.86413919999904,54379.7326272
2023-11-14,12:11:06.000,318,11086957,-795,0,1699963865,13008.286434629998,96.89233572000376,54379.697691600006
2023-11-14,12:11:07.000,318,11086929,-795,0,1699963866,13008.347061419998,96.85709006999969,54379.75358856
2023-11-14,12:11:08.000,318,11086916,-795,0,1699963867,13008.333588799993,96.83594268000161,54379.746601440005
2023-11-14,12:11:09.000,318,11086890,-795,0,1699963868,13008.434633449993,96.81479529000353,54379.92127944
2023-11-14,12:11:10.000,318,11086940,-795,0,1699963869,13008.434633449993,96.7725005100001,54379.97018928
2023-11-14,12:11:11.000,318,11086960,-795,0,1699963870,13008.454842379993,96.79364789999818,54380.033073360006
2023-11-14,12:11:12.000,318,11086860,-795,0,1699963871,13008.421160829988,96.77954963999946,54379.82345976
2023-11-14,12:11:13.000,318,11086890,-795,0,1699963872,13008.475051309993,96.76545138000074,54379.85140824
2023-11-14,12:11:14.000,318,11086980,-795,0,1699963873,13008.468314999998,96.72315660000459,54379.89333096
2023-11-14,12:11:15.000,318,11086918,-795,0,1699963874,13008.515469169994,96.70905833999859,54379.92127944
2023-11-14,12:11:16.000,318,11086949,-795,0,1699963875,13008.475051309993,96.73020573000395,54379.82345976
2023-11-14,12:11:17.000,318,11086833,-795,0,1699963876,13008.535678099994,96.68791095000051,54379.865382480006
2023-11-14,12:11:18.000,318,11086897,-795,0,1699963877,13008.576095959994,96.66676356000244,54379.97717640001
2023-11-14,12:11:19.000,318,11086881,-795,0,1699963878,13008.596304889994,96.63151790999837,54379.99813776
2023-11-14,12:11:20.000,318,11086868,-795,0,1699963879,13008.569359649999,96.63151790999837,54379.94922792
2023-11-14,12:11:21.000,318,11086886,-795,0,1699963880,13008.62325012999,96.63856703999772,54379.914292320005
2023-11-14,12:11:22.000,318,11086937,-795,0,1699963881,13008.555887029994,96.60332139000093,54379.69070448001
2023-11-14,12:11:23.000,318,11086873,-795,0,1699963882,13008.528941789998,96.56807574000413,54379.70467872
2023-11-14,12:11:24.000,318,11086941,-795,0,1699963883,13008.569359649999,96.57512487000349,54379.78153704
2023-11-14,12:11:25.000,318,11086899,-795,0,1699963884,13008.616513819994,96.51873183000134,54379.88634384001
2023-11-14,12:11:26.000,318,11086923,-795,0,1699963885,13008.609777509999,96.50463357000262,54379.85140824
2023-11-14,12:11:27.000,318,11086914,-795,0,1699963886,13008.636722749994,96.50463357000262,54379.8723696
2023-11-14,12:11:28.000,318,11086877,-795,0,1699963887,13008.589568579999,96.51873183000134,54379.795511280005
2023-11-14,12:11:29.000,318,11086877,-795,0,1699963888,13008.589568579999,96.4270931400024,54379.8024984
2023-11-14,12:11:30.000,318,11086899,-795,0,1699963889,13008.636722749994,96.45528965999983,54379.83743400001
2023-11-14,12:11:31.000,318,11086913,-795,0,1699963890,13008.582832269989,96.39184748999833,54379.78852416001
2023-11-14,12:11:32.000,318,11086881,-795,0,1699963891,13008.569359649999,96.38479835999897,54379.78153704
2023-11-14,12:11:33.000,318,11086937,-795,0,1699963892,13008.650195369999,96.3284053200041,54379.95621504001
2023-11-14,12:11:34.000,318,11086905,-795,0,1699963893,13008.64345905999,96.34250358000281,54379.963202160005
2023-11-14,12:11:35.000,318,11086938,-795,0,1699963894,13008.650195369999,96.28611054000066,54379.98416352001
2023-11-14,12:11:36.000,318,11086825,-795,0,1699963895,13008.609777509999,96.30020879999938,54379.76057568
2023-11-14,12:11:37.000,318,11086964,-795,0,1699963896,13008.495260239994,96.25086489000387,54379.5928848
2023-11-14,12:11:38.000,318,11086906,-795,0,1699963897,13008.488523929998,96.27201228000195,54379.676730240004
2023-11-14,12:11:39.000,318,11086952,-795,0,1699963898,13008.64345905999,96.22971749999851,54379.795511280005
2023-11-14,12:11:40.000,318,11086921,-795,0,1699963899,13008.596304889994,96.22971749999851,54379.85140824
2023-11-14,12:11:41.000,318,11086878,-795,0,1699963900,13008.582832269989,96.17332446000364,54379.87935672
2023-11-14,12:11:42.000,318,11086914,-795,0,1699963901,13008.60304119999,96.17332446000364,54379.93525368001
2023-11-14,12:11:43.000,318,11086860,-795,0,1699963902,13008.650195369999,96.14512793999893,54379.99813776
2023-11-14,12:11:44.000,318,11086864,-795,0,1699963903,13008.576095959994,96.14512793999893,54379.963202160005
2023-11-14,12:11:45.000,318,11086936,-795,0,1699963904,13008.609777509999,96.10283316000277,54379.99115064
2023-11-14,12:11:46.000,318,11086884,-795,0,1699963905,13008.549150719999,96.14512793999893,54379.81647264001
2023-11-14,12:11:47.000,318,11086971,-795,0,1699963906,13008.576095959994,96.03939099000127,54379.83743400001
2023-11-14,12:11:48.000,318,11086947,-795,0,1699963907,13008.596304889994,96.10988229000213,54379.98416352001
2023-11-14,12:11:49.000,318,11086900,-795,0,1699963908,13008.616513819994,96.0675875099987,54380.04006048
2023-11-14,12:11:50.000,318,11086933,-795,0,1699963909,13008.60304119999,96.04644012000063,54380.00512488001
2023-11-14,12:11:51.000,318,11086886,-795,0,1699963910,13008.582832269989,96.05348924999998,54380.012112000004
2023-11-14,12:11:52.000,318,11086867,-795,0,1699963911,13008.549150719999,96.0323418600019,54379.865382480006
2023-11-14,12:11:53.000,318,11086916,-795,0,1699963912,13008.515469169994,95.95480143000168,54379.88634384001
2023-11-14,12:11:54.000,318,11086943,-795,0,1699963913,13008.501996549989,96.0323418600019,54379.88634384001
2023-11-14,12:11:55.000,318,11086944,-795,0,1699963914,13008.535678099994,96.02529273000255,54379.9422408
2023-11-14,12:11:56.000,318,11086922,-795,0,1699963915,13008.468314999998,95.94775230000232,54379.85839536001
2023-11-14,12:11:57.000,318,11086930,-795,0,1699963916,13008.434633449993,95.96185056000104,54379.865382480006
2023-11-14,12:11:58.000,318,11086945,-795,0,1699963917,13008.542414409989,95.97594881999976,54380.033073360006
2023-11-14,12:11:59.000,318,11086897,-795,0,1699963918,13008.515469169994,95.94070317000296,54380.012112000004
2023-11-14,12:12:00.000,318,11086887,-795,0,1699963919,13008.528941789998,95.98299794999912,54379.93525368001
2023-11-14,12:12:01.000,318,11086934,-795,0,1699963920,13008.542414409989,95.91250664999825,54379.93525368001
2023-11-14,12:12:02.000,318,11086914,-795,0,1699963921,13008.528941789998,95.95480143000168,54379.78852416001
2023-11-14,12:12:03.000,318,11086924,-795,0,1699963922,13008.448106069998,95.91250664999825,54379.662756
2023-11-14,12:12:04.000,318,11086928,-795,0,1699963923,13008.488523929998,95.87726100000145,54379.81647264001
2023-11-14,12:12:05.000,318,11086926,-795,0,1699963924,13008.542414409989,95.88431013000081,54379.85140824
2023-11-14,12:12:06.000,318,11086896,-795,0,1699963925,13008.481787619989,95.89840838999953,54379.80948552001
2023-11-14,12:12:07.000,318,11086919,-795,0,1699963926,13008.461578689989,95.89135926000017,54379.69070448001
2023-11-14,12:12:08.000,318,11086810,-795,0,1699963927,13008.481787619989,95.91250664999825,54379.83743400001
2023-11-14,12:12:09.000,318,11086892,-795,0,1699963928,13008.501996549989,95.85611361000338,54379.81647264001
2023-11-14,12:12:10.000,318,11086971,-795,0,1699963929,13008.522205479989,95.8702118700021,54379.78852416001
2023-11-14,12:12:11.000,318,11086942,-795,0,1699963930,13008.495260239994,95.82791708999866,54379.662756
2023-11-14,12:12:12.000,318,11086957,-795,0,1699963931,13008.508732859998,95.8208679599993,54379.746601440005
2023-11-14,12:12:13.000,318,11086901,-795,0,1699963932,13008.569359649999,95.79972057000123,54379.85140824
2023-11-14,12:12:14.000,318,11086903,-795,0,1699963933,13008.589568579999,95.78562231000251,54379.87935672
2023-11-14,12:12:15.000,318,11086927,-795,0,1699963934,13008.609777509999,95.79972057000123,54379.844421120004
2023-11-14,12:12:16.000,318,11086945,-795,0,1699963935,13008.522205479989,95.79267144000187,54379.63480752
2023-11-14,12:12:17.000,318,11086882,-795,0,1699963936,13008.562623339989,95.77857318000315,54379.76756280001
2023-11-14,12:12:18.000,318,11086927,-795,0,1699963937,13008.589568579999,95.77857318000315,54379.73961432001
2023-11-14,12:12:19.000,318,11086920,-795,0,1699963938,13008.616513819994,95.7574257899978,54379.81647264001
2023-11-14,12:12:20.000,318,11086899,-795,0,1699963939,13008.582832269989,95.75037665999844,54379.85839536001
2023-11-14,12:12:21.000,318,11086888,-795,0,1699963940,13008.596304889994,95.73627839999972,54379.80948552001
2023-11-14,12:12:22.000,318,11086898,-795,0,1699963941,13008.64345905999,95.71513101000164,54379.8723696
2023-11-14,12:12:23.000,318,11086947,-795,0,1699963942,13008.616513819994,95.70808188000228,54379.795511280005
2023-11-14,12:12:24.000,318,11086847,-795,0,1699963943,13008.656931679994,95.722180140001,54379.89333096
2023-11-14,12:12:25.000,318,11086930,-795,0,1699963944,13008.636722749994,95.70103275000292,54379.914292320005
2023-11-14,12:12:26.000,318,11086957,-795,0,1699963945,13008.60304119999,95.70808188000228,54379.963202160005
2023-11-14,12:12:27.000,318,11086941,-795,0,1699963946,13008.528941789998,95.70808188000228,54379.83743400001
2023-11-14,12:12:28.000,318,11086927,-795,0,1699963947,13008.475051309993,95.6869344900042,54379.83743400001
2023-11-14,12:12:29.000,318,11086930,-795,0,1699963948,13008.562623339989,95.64463971000077,54380.01909912
2023-11-14,12:12:30.000,318,11086942,-795,0,1699963949,13008.569359649999,95.65873796999949,54380.09595744
2023-11-14,12:12:31.000,318,11086917,-795,0,1699963950,13008.528941789998,95.67988536000485,54380.07499608001
2023-11-14,12:12:32.000,318,11086876,-795,0,1699963951,13008.414424519993,95.63759058000142,54379.82345976
2023-11-14,12:12:33.000,318,11086935,-795,0,1699963952,13008.394215589993,95.60939406000398,54379.92127944
2023-11-14,12:12:34.000,318,11086944,-795,0,1699963953,13008.394215589993,95.65168884000013,54380.0470476
2023-11-14,12:12:35.000,318,11086905,-795,0,1699963954,13008.353797729993,95.65873796999949,54379.99813776
2023-11-14,12:12:36.000,318,11086942,-795,0,1699963955,13008.185389979997,95.64463971000077,54379.90031808
2023-11-14,12:12:37.000,318,11086930,-795,0,1699963956,13008.225807839997,95.65873796999949,54379.95621504001
2023-11-14,12:12:38.000,318,11086944,-795,0,1699963957,13008.171917359992,95.6869344900042,54379.9422408
2023-11-14,12:12:39.000,318,11086964,-795,0,1699963958,13008.124763189997,95.69398362000356,54380.10294456001
2023-11-14,12:12:40.000,318,11086894,-795,0,1699963959,13008.144972119997,95.66578709999885,54380.17281576001
2023-11-14,12:12:41.000,318,11086928,-795,0,1699963960,13008.118026880002,95.70808188000228,54380.09595744
2023-11-14,12:12:42.000,318,11086904,-795,0,1699963961,13007.996773300001,95.73627839999972,54380.033073360006
2023-11-14,12:12:43.000,318,11086940,-795,0,1699963962,13007.956355440001,95.72922927000036,54380.081983200005
2023-11-14,12:12:44.000,318,11086960,-795,0,1699963963,13007.983300679996,95.73627839999972,54380.10993168
2023-11-14,12:12:45.000,318,11086894,-795,0,1699963964,13007.902464959996,95.73627839999972,54380.07499608001
2023-11-14,12:12:46.000,318,11086950,-795,0,1699963965,13007.82836554999,95.78562231000251,54380.07499608001
2023-11-14,12:12:47.000,318,11086897,-795,0,1699963966,13007.75426614,95.84906448000402,54379.97018928
2023-11-14,12:12:48.000,318,11086877,-795,0,1699963967,13007.74752982999,95.82791708999866,54380.09595744
2023-11-14,12:12:49.000,318,11086911,-795,0,1699963968,13007.67343042,95.86316274000274,54380.10993168
2023-11-14,12:12:50.000,318,11086917,-795,0,1699963969,13007.60606731999,95.89135926000017,54380.15185440001
2023-11-14,12:12:51.000,318,11086936,-795,0,1699963970,13007.52523159999,95.9336540400036,54380.02608624001
2023-11-14,12:12:52.000,318,11086904,-795,0,1699963971,13007.457868499994,95.96185056000104,54379.99115064
2023-11-14,12:12:53.000,318,11086927,-795,0,1699963972,13007.48481373999,95.9688996900004,54380.10294456001
2023-11-14,12:12:54.000,318,11086902,-795,0,1699963973,13007.52523159999,95.99004707999848,54380.22871272
2023-11-14,12:12:55.000,318,11086923,-795,0,1699963974,13007.498286359994,96.02529273000255,54380.21473848
2023-11-14,12:12:56.000,318,11086885,-795,0,1699963975,13007.430923259999,96.04644012000063,54380.17281576001
2023-11-14,12:12:57.000,318,11086916,-795,0,1699963976,13007.390505399999,96.05348924999998,54379.98416352001
2023-11-14,12:12:58.000,318,11086914,-795,0,1699963977,13007.363560159989,96.10283316000277,54380.12390592001
2023-11-14,12:12:59.000,318,11086891,-795,0,1699963978,13007.397241709994,96.08873490000406,54380.13788016
2023-11-14,12:13:00.000,318,11086915,-795,0,1699963979,13007.356823849994,96.12398055000085,54380.22871272
2023-11-14,12:13:01.000,318,11086917,-795,0,1699963980,13007.370296469999,96.14512793999893,54380.12390592001
2023-11-14,12:13:02.000,318,11086922,-795,0,1699963981,13007.350087539999,96.15922619999765,54380.21473848
2023-11-14,12:13:03.000,318,11086932,-795,0,1699963982,13007.356823849994,96.15217706999829,54380.13788016
2023-11-14,12:13:04.000,318,11086874,-795,0,1699963983,13007.343351229989,96.180373590003,54380.22871272
2023-11-14,12:13:05.000,318,11086944,-795,0,1699963984,13007.377032779994,96.180373590003,54380.200764240006
2023-11-14,12:13:06.000,318,11086933,-795,0,1699963985,13007.350087539999,96.19447185000172,54380.23569984
2023-11-14,12:13:07.000,318,11086961,-795,0,1699963986,13007.302933369989,96.22266836999916,54380.07499608001
2023-11-14,12:13:08.000,318,11086885,-795,0,1699963987,13007.323142299989,96.22971749999851,54380.07499608001
2023-11-14,12:13:09.000,318,11086927,-795,0,1699963988,13007.363560159989,96.2156192399998,54380.12390592001
2023-11-14,12:13:10.000,318,11086908,-795,0,1699963989,13007.49155005,96.26496315000259,54380.347493760004
2023-11-14,12:13:11.000,318,11086973,-795,0,1699963990,13007.498286359994,96.2790614100013,54380.22871272
2023-11-14,12:13:12.000,318,11086893,-795,0,1699963991,13007.46460480999,96.25791402000323,54380.1169188
2023-11-14,12:13:13.000,318,11086869,-795,0,1699963992,13007.49155005,96.23676662999787,54380.12390592001
2023-11-14,12:13:14.000,318,11086927,-795,0,1699963993,13007.52523159999,96.3284053200041,54380.14486728001
2023-11-14,12:13:15.000,318,11086947,-795,0,1699963994,13007.54544052999,96.32135619000474,54380.18679
2023-11-14,12:13:16.000,318,11086921,-795,0,1699963995,13007.558913149995,96.27201228000195,54380.22871272
2023-11-14,12:13:17.000,318,11086939,-795,0,1699963996,13007.60606731999,96.35660184000153,54380.09595744
2023-11-14,12:13:18.000,318,11086974,-795,0,1699963997,13007.63301256,96.30725792999874,54380.14486728001
2023-11-14,12:13:19.000,318,11086929,-795,0,1699963998,13007.71384828,96.30020879999938,54380.24268696001
2023-11-14,12:13:20.000,318,11086936,-795,0,1699963999,13007.720584589995,96.32135619000474,54380.22172560001
2023-11-14,12:13:21.000,318,11086933,-795,0,1699964000,13007.72732089999,96.32135619000474,54380.10993168
2023-11-14,12:13:22.000,318,11086941,-795,0,1699964001,13007.69363935,96.3143070599981,54380.02608624001
2023-11-14,12:13:23.000,318,11086946,-795,0,1699964002,13007.70711196999,96.30725792999874,54380.06800896
2023-11-14,12:13:24.000,318,11086911,-795,0,1699964003,13007.74752982999,96.30725792999874,54380.21473848
2023-11-14,12:13:25.000,318,11086933,-795,0,1699964004,13007.78794768999,96.29315967000002,54380.18679
2023-11-14,12:13:26.000,318,11086923,-795,0,1699964005,13007.73405721,96.3284053200041,54380.08897032
2023-11-14,12:13:27.000,318,11086898,-795,0,1699964006,13007.70711196999,96.34955271000217,54379.9422408
2023-11-14,12:13:28.000,318,11086962,-795,0,1699964007,13007.76773875999,96.3284053200041,54380.081983200005
2023-11-14,12:13:29.000,318,11086901,-795,0,1699964008,13007.75426614,96.37070010000025,54380.07499608001
2023-11-14,12:13:30.000,318,11086935,-795,0,1699964009,13007.76773875999,96.33545445000345,54380.14486728001
2023-11-14,12:13:31.000,318,11086910,-795,0,1699964010,13007.700375659995,96.36365097000089,54379.97018928
2023-11-14,12:13:32.000,318,11086901,-795,0,1699964011,13007.700375659995,96.33545445000345,54380.033073360006
2023-11-14,12:13:33.000,318,11086892,-795,0,1699964012,13007.77447507,96.35660184000153,54380.13788016
2023-11-14,12:13:34.000,318,11086881,-795,0,1699964013,13007.77447507,96.37070010000025,54380.19377712001
2023-11-14,12:13:35.000,318,11086907,-795,0,1699964014,13007.78794768999,96.39184748999833,54380.21473848
2023-11-14,12:13:36.000,318,11086958,-795,0,1699964015,13007.66669410999,96.37774922999961,54379.95621504001
2023-11-14,12:13:37.000,318,11086900,-795,0,1699964016,13007.68690303999,96.39889661999769,54380.10294456001
2023-11-14,12:13:38.000,318,11086974,-795,0,1699964017,13007.66669410999,96.4270931400024,54380.15884152
2023-11-14,12:13:39.000,318,11086882,-795,0,1699964018,13007.60606731999,96.4270931400024,54380.07499608001
2023-11-14,12:13:40.000,318,11086932,-795,0,1699964019,13007.579122079995,96.41299488000368,54380.033073360006
2023-11-14,12:13:41.000,318,11086937,-795,0,1699964020,13007.62627624999,96.44119140000112,54380.19377712001
2023-11-14,12:13:42.000,318,11086914,-795,0,1699964021,13007.579122079995,96.43414227000176,54380.18679
2023-11-14,12:13:43.000,318,11086940,-795,0,1699964022,13007.599331009995,96.42004401000304,54380.23569984
2023-11-14,12:13:44.000,318,11086866,-795,0,1699964023,13007.5925947,96.41299488000368,54380.22172560001
2023-11-14,12:13:45.000,318,11086912,-795,0,1699964024,13007.54544052999,96.44824053000048,54380.21473848
2023-11-14,12:13:46.000,318,11086927,-795,0,1699964025,13007.478077429994,96.37070010000025,54380.081983200005
2023-11-14,12:13:47.000,318,11086951,-795,0,1699964026,13007.430923259999,96.38479835999897,54380.06800896
2023-11-14,12:13:48.000,318,11086929,-795,0,1699964027,13007.50502266999,96.38479835999897,54380.20775136
2023-11-14,12:13:49.000,318,11086925,-795,0,1699964028,13007.49155005,96.39889661999769,54380.31954528001
2023-11-14,12:13:50.000,318,11086949,-795,0,1699964029,13007.52523159999,96.37774922999961,54380.31255816001
2023-11-14,12:13:51.000,318,11086923,-795,0,1699964030,13007.498286359994,96.37774922999961,54380.27063544001
2023-11-14,12:13:52.000,318,11086873,-795,0,1699964031,13007.40397801999,96.37070010000025,54380.10294456001
2023-11-14,12:13:53.000,318,11086957,-795,0,1699964032,13007.377032779994,96.39184748999833,54380.08897032
2023-11-14,12:13:54.000,318,11086870,-795,0,1699964033,13007.363560159989,96.36365097000089,54380.1169188
2023-11-14,12:13:55.000,318,11086937,-795,0,1699964034,13007.430923259999,96.33545445000345,54380.27762256
2023-11-14,12:13:56.000,318,11086942,-795,0,1699964035,13007.40397801999,96.33545445000345,54380.31255816001
2023-11-14,12:13:57.000,318,11086884,-795,0,1699964036,13007.329878609999,96.32135619000474,54380.22172560001
2023-11-14,12:13:58.000,318,11086907,-795,0,1699964037,13007.363560159989,96.33545445000345,54380.249674080005
2023-11-14,12:13:59.000,318,11086963,-795,0,1699964038,13007.410714329999,96.32135619000474,54380.33351952
2023-11-14,12:14:00.000,318,11086862,-795,0,1699964039,13007.390505399999,96.30020879999938,54380.27063544001
2023-11-14,12:14:01.000,318,11086988,-795,0,1699964040,13007.350087539999,96.32135619000474,54380.23569984
2023-11-14,12:14:02.000,318,11086920,-795,0,1699964041,13007.316405989994,96.30725792999874,54380.13788016
2023-11-14,12:14:03.000,318,11086911,-795,0,1699964042,13007.302933369989,96.29315967000002,54380.1169188
2023-11-14,12:14:04.000,318,11086872,-795,0,1699964043,13007.356823849994,96.30020879999938,54380.298583920005
2023-11-14,12:14:05.000,318,11086865,-795,0,1699964044,13007.356823849994,96.30020879999938,54380.27762256
2023-11-14,12:14:06.000,318,11086950,-795,0,1699964045,13007.329878609999,96.3143070599981,54380.20775136
2023-11-14,12:14:07.000,318,11086924,-795,0,1699964046,13007.316405989994,96.28611054000066,54380.04006048
2023-11-14,12:14:08.000,318,11086881,-795,0,1699964047,13007.336614919994,96.25791402000323,54380.10993168
2023-11-14,12:14:09.000,318,11086901,-795,0,1699964048,13007.309669679998,96.32135619000474,54380.06102184
2023-11-14,12:14:10.000,318,11086899,-795,0,1699964049,13007.316405989994,96.29315967000002,54380.14486728001
2023-11-14,12:14:11.000,318,11086934,-795,0,1699964050,13007.262515509989,96.32135619000474,54379.97018928
2023-11-14,12:14:12.000,318,11086909,-795,0,1699964051,13007.262515509989,96.29315967000002,54379.963202160005
2023-11-14,12:14:13.000,318,11086901,-795,0,1699964052,13007.336614919994,96.30725792999874,54380.12390592001
2023-11-14,12:14:14.000,318,11086885,-795,0,1699964053,13007.329878609999,96.28611054000066,54380.14486728001
2023-11-14,12:14:15.000,318,11086919,-715,0,1699964054,13007.356823849994,96.30725792999874,54380.1169188
2023-11-14,12:14:16.000,318,11086943,-795,0,1699964055,13007.309669679998,96.22971749999851,54379.90031808
2023-11-14,12:14:17.000,318,11086818,-795,0,1699964056,13007.343351229989,96.2790614100013,54380.01909912
2023-11-14,12:14:18.000,318,11086923,-795,0,1699964057,13007.309669679998,96.25086489000387,54380.00512488001
2023-11-14,12:14:19.000,318,11086899,-795,0,1699964058,13007.336614919994,96.26496315000259,54380.081983200005
2023-11-14,12:14:20.000,318,11086855,-795,0,1699964059,13007.363560159989,96.24381576000451,54380.07499608001
2023-11-14,12:14:21.000,318,11086942,-795,0,1699964060,13007.363560159989,96.27201228000195,54380.01909912
2023-11-14,12:14:22.000,318,11086943,-795,0,1699964061,13007.343351229989,96.27201228000195,54379.97018928
2023-11-14,12:14:23.000,318,11086861,-795,0,1699964062,13007.383769089989,96.2790614100013,54380.130893040005
2023-11-14,12:14:24.000,318,11086934,-795,0,1699964063,13007.42418694999,96.26496315000259,54380.06102184
2023-11-14,12:14:25.000,318,11086939,-795,0,1699964064,13007.42418694999,96.25086489000387,54380.06102184
2023-11-14,12:14:26.000,318,11086934,-795,0,1699964065,13007.42418694999,96.24381576000451,54380.012112000004
2023-11-14,12:14:27.000,318,11086972,-795,0,1699964066,13007.390505399999,96.22971749999851,54379.963202160005
2023-11-14,12:14:28.000,318,11086957,-795,0,1699964067,13007.437659569994,96.26496315000259,54379.95621504001
2023-11-14,12:14:29.000,318,11086900,-795,0,1699964068,13007.46460480999,96.25791402000323,54380.20775136
2023-11-14,12:14:30.000,318,11086941,-795,0,1699964069,13007.430923259999,96.25791402000323,54380.012112000004
2023-11-14,12:14:31.000,318,11086916,-795,0,1699964070,13007.52523159999,96.26496315000259,54380.1169188
2023-11-14,12:14:32.000,318,11086938,-795,0,1699964071,13007.457868499994,96.26496315000259,54379.963202160005
2023-11-14,12:14:33.000,318,11086902,-795,0,1699964072,13007.478077429994,96.26496315000259,54380.01909912
2023-11-14,12:14:34.000,318,11086935,-795,0,1699964073,13007.54544052999,96.29315967000002,54380.15185440001
2023-11-14,12:14:35.000,318,11086898,-795,0,1699964074,13007.52523159999,96.25086489000387,54380.06800896
2023-11-14,12:14:36.000,318,11086889,-795,0,1699964075,13007.42418694999,96.25086489000387,54379.914292320005
2023-11-14,12:14:37.000,318,11086972,-795,0,1699964076,13007.52523159999,96.28611054000066,54380.081983200005
2023-11-14,12:14:38.000,318,11086936,-795,0,1699964077,13007.61280363,96.2790614100013,54380.130893040005
2023-11-14,12:14:39.000,318,11086898,-795,0,1699964078,13007.58585838999,96.3143070599981,54380.18679
2023-11-14,12:14:40.000,318,11086886,-795,0,1699964079,13007.56564945999,96.27201228000195,54379.92127944
2023-11-14,12:14:41.000,318,11086916,-795,0,1699964080,13007.48481373999,96.3284053200041,54379.92826656
2023-11-14,12:14:42.000,318,11086927,-795,0,1699964081,13007.518495289994,96.34250358000281,54379.963202160005
2023-11-14,12:14:43.000,318,11086916,-795,0,1699964082,13007.54544052999,96.30020879999938,54380.01909912
2023-11-14,12:14:44.000,318,11086893,-795,0,1699964083,13007.579122079995,96.33545445000345,54380.130893040005
2023-11-14,12:14:45.000,318,11086894,-795,0,1699964084,13007.61280363,96.32135619000474,54380.13788016
2023-11-14,12:14:46.000,318,11086942,-795,0,1699964085,13007.579122079995,96.30725792999874,54380.10993168
2023-11-14,12:14:47.000,318,11086924,-795,0,1699964086,13007.50502266999,96.3143070599981,54379.97018928
2023-11-14,12:14:48.000,318,11086902,-795,0,1699964087,13007.56564945999,96.3143070599981,54379.95621504001
2023-11-14,12:14:49.000,318,11086900,-795,0,1699964088,13007.54544052999,96.3143070599981,54379.97018928
2023-11-14,12:14:50.000,318,11086942,-795,0,1699964089,13007.57238577,96.32135619000474,54379.94922792
2023-11-14,12:14:51.000,318,11086919,-795,0,1699964090,13007.51175898,96.3143070599981,54379.85140824
2023-11-14,12:14:52.000,318,11086888,-795,0,1699964091,13007.53196791,96.34955271000217,54379.85140824
2023-11-14,12:14:53.000,318,11086937,-795,0,1699964092,13007.5925947,96.37070010000025,54380.012112000004
2023-11-14,12:14:54.000,318,11086925,-795,0,1699964093,13007.639748869995,96.35660184000153,54379.963202160005
2023-11-14,12:14:55.000,318,11086895,-795,0,1699964094,13007.558913149995,96.34955271000217,54379.93525368001
2023-11-14,12:14:56.000,318,11086850,-795,0,1699964095,13007.56564945999,96.35660184000153,54379.85140824
2023-11-14,12:14:57.000,318,11086900,-795,0,1699964096,13007.55217684,96.34250358000281,54379.9422408
2023-11-14,12:14:58.000,318,11086943,-795,0,1699964097,13007.518495289994,96.35660184000153,54379.865382480006
2023-11-14,12:14:59.000,318,11086899,-795,0,1699964098,13007.599331009995,96.37774922999961,54379.963202160005
2023-11-14,12:15:00.000,318,11086893,-795,0,1699964099,13007.558913149995,96.38479835999897,54379.95621504001
2023-11-14,12:15:01.000,318,11086883,-795,0,1699964100,13007.538704219995,96.41299488000368,54379.93525368001
2023-11-14,12:15:02.000,318,11086954,-795,0,1699964101,13007.51175898,96.41299488000368,54379.8723696
2023-11-14,12:15:03.000,318,11086941,-795,0,1699964102,13007.57238577,96.39184748999833,54380.05403472001
2023-11-14,12:15:04.000,318,11086852,-795,0,1699964103,13007.599331009995,96.43414227000176,54379.92826656
2023-11-14,12:15:05.000,318,11086931,-795,0,1699964104,13007.538704219995,96.45528965999983,54379.93525368001
2023-11-14,12:15:06.000,318,11086934,-795,0,1699964105,13007.56564945999,96.43414227000176,54379.92826656
2023-11-14,12:15:07.000,318,11086852,-795,0,1699964106,13007.52523159999,96.46938791999855,54379.87935672
2023-11-14,12:15:08.000,318,11086893,-795,0,1699964107,13007.53196791,96.4623387899992,54379.88634384001
2023-11-14,12:15:09.000,318,11086921,-795,0,1699964108,13007.538704219995,96.44119140000112,54379.88634384001
2023-11-14,12:15:10.000,318,11086939,-795,0,1699964109,13007.659957799995,96.47643704999791,54380.06800896
2023-11-14,12:15:11.000,318,11086949,-795,0,1699964110,13007.61280363,96.48348618000455,54380.08897032
2023-11-14,12:15:12.000,318,11086899,-795,0,1699964111,13007.60606731999,96.4905353100039,54379.8723696
2023-11-14,12:15:13.000,318,11086887,-795,0,1699964112,13007.56564945999,96.4905353100039,54379.844421120004
2023-11-14,12:15:14.000,318,11086924,-795,0,1699964113,13007.5925947,96.49758444000327,54379.963202160005
2023-11-14,12:15:15.000,318,11086963,-795,0,1699964114,13007.58585838999,96.53283009000006,54379.9422408
2023-11-14,12:15:16.000,318,11086944,-795,0,1699964115,13007.498286359994,96.51873183000134,54379.82345976
2023-11-14,12:15:17.000,318,11086912,-795,0,1699964116,13007.5925947,96.51168270000198,54379.97717640001
2023-11-14,12:15:18.000,318,11086942,-795,0,1699964117,13007.599331009995,96.53987921999942,54380.012112000004
2023-11-14,12:15:19.000,318,11086932,-795,0,1699964118,13007.65322149,96.58922313000221,54380.02608624001
2023-11-14,12:15:20.000,318,11086900,-795,0,1699964119,13007.579122079995,96.60332139000093,54379.97018928
2023-11-14,12:15:21.000,318,11086936,-795,0,1699964120,13007.5925947,96.64561617000436,54379.97018928
2023-11-14,12:15:22.000,318,11086913,-795,0,1699964121,13007.50502266999,96.65971443000308,54379.68371736
2023-11-14,12:15:23.000,318,11086923,-795,0,1699964122,13007.48481373999,96.68791095000051,54379.662756
2023-11-14,12:15:24.000,318,11086929,-795,0,1699964123,13007.579122079995,96.6738126900018,54379.94922792
2023-11-14,12:15:25.000,318,11086909,-795,0,1699964124,13007.63301256,96.68791095000051,54379.963202160005
2023-11-14,12:15:26.000,318,11086908,-795,0,1699964125,13007.62627624999,96.6738126900018,54379.963202160005
2023-11-14,12:15:27.000,318,11086922,-795,0,1699964126,13007.62627624999,96.66676356000244,54379.85839536001
2023-11-14,12:15:28.000,318,11086879,-795,0,1699964127,13007.63301256,96.73020573000395,54379.7326272
2023-11-14,12:15:29.000,318,11086928,-795,0,1699964128,13007.65322149,96.70905833999859,54379.77454992
2023-11-14,12:15:30.000,318,11086998,-795,0,1699964129,13007.639748869995,96.75840225000138,54379.865382480006
2023-11-14,12:15:31.000,318,11086893,-795,0,1699964130,13007.60606731999,96.75135312000202,54379.70467872
2023-11-14,12:15:32.000,318,11086928,-795,0,1699964131,13007.62627624999,96.77954963999946,54379.71865296001
2023-11-14,12:15:33.000,318,11086956,-795,0,1699964132,13007.75426614,96.75840225000138,54379.88634384001
2023-11-14,12:15:34.000,318,11086900,-795,0,1699964133,13007.68690303999,96.7372548600033,54379.85839536001
2023-11-14,12:15:35.000,318,11086928,-795,0,1699964134,13007.72732089999,96.71610746999795,54379.8723696
2023-11-14,12:15:36.000,318,11086867,-795,0,1699964135,13007.700375659995,96.72315660000459,54379.68371736
2023-11-14,12:15:37.000,318,11086946,-795,0,1699964136,13007.68690303999,96.66676356000244,54379.78153704
2023-11-14,12:15:38.000,318,11086920,-795,0,1699964137,13007.73405721,96.7372548600033,54379.8024984
2023-11-14,12:15:39.000,318,11086896,-795,0,1699964138,13007.821629239996,96.6738126900018,54379.71865296001
2023-11-14,12:15:40.000,318,11086891,-795,0,1699964139,13007.794684,96.75840225000138,54379.77454992
2023-11-14,12:15:41.000,318,11086882,-795,0,1699964140,13007.77447507,96.69496007999987,54379.7326272
2023-11-14,12:15:42.000,318,11086923,-795,0,1699964141,13007.68690303999,96.6738126900018,54379.54397496
2023-11-14,12:15:43.000,318,11086905,-795,0,1699964142,13007.87551972,96.66676356000244,54379.85140824
2023-11-14,12:15:44.000,318,11086919,-795,0,1699964143,13007.868783409991,96.61741964999965,54379.83743400001
2023-11-14,12:15:45.000,318,11086925,-795,0,1699964144,13007.909201269991,96.65266530000372,54379.795511280005
2023-11-14,12:15:46.000,318,11086910,-795,0,1699964145,13007.89572865,96.65971443000308,54379.83044688
2023-11-14,12:15:47.000,318,11086922,-795,0,1699964146,13007.888992339991,96.61741964999965,54379.72564008
2023-11-14,12:15:48.000,318,11086885,-795,0,1699964147,13007.82836554999,96.56102661000477,54379.77454992
2023-11-14,12:15:49.000,318,11086992,-795,0,1699964148,13007.949619129991,96.58922313000221,54379.97018928
2023-11-14,12:15:50.000,318,11086874,-795,0,1699964149,13007.983300679996,96.54692834999878,54379.99115064
2023-11-14,12:15:51.000,318,11086919,-795,0,1699964150,13007.990036989991,96.51873183000134,54379.914292320005
2023-11-14,12:15:52.000,318,11086898,-795,0,1699964151,13007.902464959996,96.51873183000134,54379.80948552001
2023-11-14,12:15:53.000,318,11086830,-795,0,1699964152,13007.969828059991,96.46938791999855,54379.83044688
2023-11-14,12:15:54.000,318,11086934,-795,0,1699964153,13007.963091749996,96.47643704999791,54379.88634384001
2023-11-14,12:15:55.000,318,11086926,-795,0,1699964154,13008.016982230001,96.44824053000048,54379.90730520001
2023-11-14,12:15:56.000,318,11086918,-795,0,1699964155,13007.909201269991,96.38479835999897,54379.73961432001
2023-11-14,12:15:57.000,318,11086884,-795,0,1699964156,13007.956355440001,96.41299488000368,54379.75358856
2023-11-14,12:15:58.000,318,11086926,-795,0,1699964157,13008.010245919992,96.39184748999833,54379.92127944
2023-11-14,12:15:59.000,318,11086948,-795,0,1699964158,13008.016982230001,96.37774922999961,54379.92127944
2023-11-14,12:16:00.000,318,11086923,-795,0,1699964159,13007.969828059991,96.33545445000345,54379.8723696
2023-11-14,12:16:01.000,318,11086965,-795,0,1699964160,13007.976564370001,96.34955271000217,54379.8723696
2023-11-14,12:16:02.000,318,11086939,-795,0,1699964161,13007.976564370001,96.34955271000217,54379.76057568
2023-11-14,12:16:03.000,318,11086934,-795,0,1699964162,13007.91593758,96.33545445000345,54379.71865296001
2023-11-14,12:16:04.000,318,11086898,-795,0,1699964163,13007.936146510001,96.3284053200041,54379.676730240004
2023-11-14,12:16:05.000,318,11086926,-795,0,1699964164,13008.010245919992,96.28611054000066,54379.88634384001
2023-11-14,12:16:06.000,318,11086909,-795,0,1699964165,13008.003509609996,96.30725792999874,54379.89333096
2023-11-14,12:16:07.000,318,11086935,-795,0,1699964166,13008.003509609996,96.26496315000259,54379.90730520001
2023-11-14,12:16:08.000,318,11086861,-795,0,1699964167,13007.882256029996,96.20857011000044,54379.69070448001
2023-11-14,12:16:09.000,318,11086861,-795,0,1699964168,13007.922673889996,96.25086489000387,54379.7326272
2023-11-14,12:16:10.000,318,11086936,-795,0,1699964169,13007.868783409991,96.28611054000066,54379.73961432001
2023-11-14,12:16:11.000,318,11086858,-795,0,1699964170,13007.862047099996,96.2156192399998,54379.578910560005
2023-11-14,12:16:12.000,318,11086895,-795,0,1699964171,13007.76773875999,96.22971749999851,54379.58589768
2023-11-14,12:16:13.000,318,11086868,-795,0,1699964172,13007.922673889996,96.19447185000172,54379.71865296001
2023-11-14,12:16:14.000,318,11086869,-795,0,1699964173,13007.87551972,96.18742272000236,54379.746601440005
2023-11-14,12:16:15.000,318,11086899,-795,0,1699964174,13007.91593758,96.22266836999916,54379.75358856
2023-11-14,12:16:16.000,318,11086890,-795,0,1699964175,13007.821629239996,96.22266836999916,54379.64878176001
2023-11-14,12:16:17.000,318,11086876,-795,0,1699964176,13007.87551972,96.20152098000108,54379.65576888
2023-11-14,12:16:18.000,318,11086945,-795,0,1699964177,13007.841838169996,96.24381576000451,54379.697691600006
2023-11-14,12:16:19.000,318,11086907,-795,0,1699964178,13007.85531079,96.20857011000044,54379.66974312001
2023-11-14,12:16:20.000,318,11086931,-795,0,1699964179,13007.85531079,96.24381576000451,54379.73961432001
2023-11-14,12:16:21.000,318,11086916,-795,0,1699964180,13007.882256029996,96.2156192399998,54379.66974312001
2023-11-14,12:16:22.000,318,11086925,-795,0,1699964181,13007.841838169996,96.2156192399998,54379.5928848
2023-11-14,12:16:23.000,318,11086892,-795,0,1699964182,13007.902464959996,96.19447185000172,54379.69070448001
2023-11-14,12:16:24.000,318,11086903,-795,0,1699964183,13007.868783409991,96.20857011000044,54379.697691600006
2023-11-14,12:16:25.000,318,11086960,-795,0,1699964184,13007.888992339991,96.23676662999787,54379.662756
2023-11-14,12:16:26.000,318,11086891,-795,0,1699964185,13007.821629239996,96.25791402000323,54379.54397496
2023-11-14,12:16:27.000,318,11086910,-795,0,1699964186,13007.78794768999,96.2156192399998,54379.5579492
2023-11-14,12:16:28.000,318,11086907,-795,0,1699964187,13007.74752982999,96.2790614100013,54379.49506512
2023-11-14,12:16:29.000,318,11086888,-795,0,1699964188,13007.929410199991,96.24381576000451,54379.73961432001
2023-11-14,12:16:30.000,318,11086943,-795,0,1699964189,13007.868783409991,96.22971749999851,54379.68371736
2023-11-14,12:16:31.000,318,11086927,-795,0,1699964190,13007.963091749996,96.25086489000387,54379.78153704
2023-11-14,12:16:32.000,318,11086849,-795,0,1699964191,13007.83510186,96.24381576000451,54379.69070448001
2023-11-14,12:16:33.000,318,11086892,-795,0,1699964192,13007.848574479991,96.23676662999787,54379.57192344001
2023-11-14,12:16:34.000,318,11086890,-795,0,1699964193,13007.841838169996,96.2790614100013,54379.697691600006
2023-11-14,12:16:35.000,318,11086898,-795,0,1699964194,13007.868783409991,96.32135619000474,54379.64878176001
2023-11-14,12:16:36.000,318,11086909,-795,0,1699964195,13007.73405721,96.30725792999874,54379.57192344001
2023-11-14,12:16:37.000,318,11086927,-795,0,1699964196,13007.740793519995,96.34955271000217,54379.63480752
2023-11-14,12:16:38.000,318,11086909,-795,0,1699964197,13007.85531079,96.30725792999874,54379.7326272
2023-11-14,12:16:39.000,318,11086925,-795,0,1699964198,13007.80815661999,96.3143070599981,54379.82345976
2023-11-14,12:16:40.000,318,11086886,-795,0,1699964199,13007.80815661999,96.37070010000025,54379.87935672
2023-11-14,12:16:41.000,318,11086934,-795,0,1699964200,13007.83510186,96.37774922999961,54379.83044688
2023-11-14,12:16:42.000,318,11086896,-795,0,1699964201,13007.74752982999,96.34955271000217,54379.71166584
2023-11-14,12:16:43.000,318,11086960,-795,0,1699964202,13007.65322149,96.37774922999961,54379.58589768
2023-11-14,12:16:44.000,318,11086930,-795,0,1699964203,13007.66669410999,96.42004401000304,54379.697691600006
2023-11-14,12:16:45.000,318,11086974,-795,0,1699964204,13007.75426614,96.4623387899992,54379.90031808
2023-11-14,12:16:46.000,318,11086919,-795,0,1699964205,13007.740793519995,96.47643704999791,54379.92127944
2023-11-14,12:16:47.000,318,11086917,-795,0,1699964206,13007.740793519995,96.55397747999814,54379.95621504001
2023-11-14,12:16:48.000,318,11086892,-795,0,1699964207,13007.639748869995,96.49758444000327,54379.71166584
2023-11-14,12:16:49.000,318,11086916,-795,0,1699964208,13007.62627624999,96.58217400000285,54379.76057568
2023-11-14,12:16:50.000,318,11086912,-795,0,1699964209,13007.61280363,96.58217400000285,54379.83743400001
2023-11-14,12:16:51.000,318,11086935,-795,0,1699964210,13007.579122079995,96.68086182000116,54379.75358856
2023-11-14,12:16:52.000,318,11086935,-795,0,1699964211,13007.518495289994,96.73020573000395,54379.72564008
2023-11-14,12:16:53.000,318,11086906,-795,0,1699964212,13007.579122079995,96.7372548600033,54379.88634384001
2023-11-14,12:16:54.000,318,11086924,-795,0,1699964213,13007.619539939995,96.7725005100001,54379.9422408
2023-11-14,12:16:55.000,318,11086912,-795,0,1699964214,13007.579122079995,96.82889355000225,54379.92826656
2023-11-14,12:16:56.000,318,11086850,-795,0,1699964215,13007.51175898,96.80774616000417,54379.65576888
2023-11-14,12:16:57.000,318,11086839,-795,0,1699964216,13007.478077429994,96.85709006999969,54379.76057568
2023-11-14,12:16:58.000,318,11086937,-795,0,1699964217,13007.48481373999,96.93463049999991,54379.81647264001
2023-11-14,12:16:59.000,318,11086897,-795,0,1699964218,13007.518495289994,96.95577788999799,54379.82345976
2023-11-14,12:17:00.000,318,11086944,-795,0,1699964219,13007.451132189999,97.03331831999822,54379.82345976
2023-11-14,12:17:01.000,318,11086946,-795,0,1699964220,13007.457868499994,97.09676048999972,54379.78153704
2023-11-14,12:17:02.000,318,11086931,-795,0,1699964221,13007.42418694999,97.14610440000251,54379.80948552001
2023-11-14,12:17:03.000,318,11086954,-795,0,1699964222,13007.48481373999,97.16020266000123,54379.93525368001
2023-11-14,12:17:04.000,318,11086935,-715,0,1699964223,13007.46460480999,97.14610440000251,54379.83044688
2023-11-14,12:17:05.000,318,11086854,-795,0,1699964224,13007.49155005,97.17430091999995,54379.80948552001
2023-11-14,12:17:06.000,318,11086926,-795,0,1699964225,13007.47134112,97.20954657000402,54379.746601440005
2023-11-14,12:17:07.000,318,11086925,-795,0,1699964226,13007.478077429994,97.23774309000146,54379.69070448001
2023-11-14,12:17:08.000,318,11086948,-795,0,1699964227,13007.51175898,97.2659396099989,54379.88634384001
2023-11-14,12:17:09.000,318,11086965,-795,0,1699964228,13007.60606731999,97.30823439000233,54380.00512488001
2023-11-14,12:17:10.000,318,11086937,-795,0,1699964229,13007.65322149,97.28003787000489,54380.00512488001
2023-11-14,12:17:11.000,318,11086893,-795,0,1699964230,13007.67343042,97.32233265000104,54379.92826656
2023-11-14,12:17:12.000,318,11086877,-795,0,1699964231,13007.65322149,97.28003787000489,54379.71166584
2023-11-14,12:17:13.000,318,11086876,-795,0,1699964232,13007.65322149,97.33643090999976,54379.81647264001
2023-11-14,12:17:14.000,318,11086916,-795,0,1699964233,13007.700375659995,97.33643090999976,54379.8723696
2023-11-14,12:17:15.000,318,11086909,-795,0,1699964234,13007.74752982999,97.3293817800004,54379.914292320005
2023-11-14,12:17:16.000,318,11086929,-795,0,1699964235,13007.68690303999,97.3293817800004,54379.8024984
2023-11-14,12:17:17.000,318,11086908,-795,0,1699964236,13007.77447507,97.33643090999976,54379.85839536001
2023-11-14,12:17:18.000,318,11086928,-795,0,1699964237,13007.89572865,97.32233265000104,54379.98416352001
2023-11-14,12:17:19.000,318,11086930,-795,0,1699964238,13007.949619129991,97.36462743000448,54379.92127944
2023-11-14,12:17:20.000,318,11086895,-795,0,1699964239,13007.983300679996,97.30823439000233,54379.88634384001
2023-11-14,12:17:21.000,318,11086921,-795,0,1699964240,13007.963091749996,97.31528352000169,54379.87935672
2023-11-14,12:17:22.000,318,11086903,-795,0,1699964241,13007.996773300001,97.28003787000489,54379.71865296001
2023-11-14,12:17:23.000,318,11086970,-795,0,1699964242,13008.043927469997,97.23774309000146,54379.78153704
2023-11-14,12:17:24.000,318,11086915,-795,0,1699964243,13008.064136399997,97.23774309000146,54379.844421120004
2023-11-14,12:17:25.000,318,11086888,-795,0,1699964244,13008.158444740002,97.2306939600021,54379.90031808
2023-11-14,12:17:26.000,318,11086932,-795,0,1699964245,13008.232544149992,97.20249744000466,54379.9422408
2023-11-14,12:17:27.000,318,11086935,-795,0,1699964246,13008.232544149992,97.20954657000402,54379.78153704
2023-11-14,12:17:28.000,318,11086949,-795,0,1699964247,13008.272962009993,97.1320061400038,54379.76057568
2023-11-14,12:17:29.000,318,11086946,-795,0,1699964248,13008.326852489998,97.11085874999844,54379.76057568
2023-11-14,12:17:30.000,318,11086927,-795,0,1699964249,13008.387479279998,97.082662230001,54379.78153704
2023-11-14,12:17:31.000,318,11086920,-795,0,1699964250,13008.394215589993,97.06856397000229,54379.68371736
2023-11-14,12:17:32.000,318,11086968,-795,0,1699964251,13008.400951899988,97.0192200599995,54379.62083328001
2023-11-14,12:17:33.000,318,11086971,-795,0,1699964252,13008.508732859998,97.02626918999886,54379.76756280001
2023-11-14,12:17:34.000,318,11086903,-795,0,1699964253,13008.528941789998,97.0192200599995,54379.795511280005
2023-11-14,12:17:35.000,318,11086934,-795,0,1699964254,13008.589568579999,96.9839744100027,54379.795511280005
2023-11-14,12:17:36.000,318,11086880,-795,0,1699964255,13008.62325012999,96.94167962999927,54379.7326272
2023-11-14,12:17:37.000,318,11086954,-795,0,1699964256,13008.62325012999,96.9205322400012,54379.5928848
2023-11-14,12:17:38.000,318,11086934,-795,0,1699964257,13008.636722749994,96.8711883299984,54379.64878176001
2023-11-14,12:17:39.000,318,11086912,-795,0,1699964258,13008.69061323,96.85709006999969,54379.72564008
2023-11-14,12:17:40.000,318,11086927,-795,0,1699964259,13008.697349539994,96.82184442000289,54379.64179464001
2023-11-14,12:17:41.000,318,11086877,-795,0,1699964260,13008.77144895,96.81479529000353,54379.69070448001
2023-11-14,12:17:42.000,318,11086942,-795,0,1699964261,13008.76471263999,96.80069703000481,54379.746601440005
2023-11-14,12:17:43.000,318,11086954,-795,0,1699964262,13008.818603119995,96.78659876999882,54379.844421120004
2023-11-14,12:17:44.000,318,11086862,-795,0,1699964263,13008.757976329995,96.73020573000395,54379.50205224001
2023-11-14,12:17:45.000,318,11086956,-795,0,1699964264,13008.85228467,96.71610746999795,54379.76756280001
2023-11-14,12:17:46.000,318,11086886,-795,0,1699964265,13008.85228467,96.66676356000244,54379.56493632
2023-11-14,12:17:47.000,318,11086836,-795,0,1699964266,13008.737767399994,96.68086182000116,54379.56493632
2023-11-14,12:17:48.000,318,11086902,-795,0,1699964267,13008.879229909995,96.6738126900018,54379.78852416001
2023-11-14,12:17:49.000,318,11086938,-795,0,1699964268,13008.92638407999,96.70905833999859,54379.85839536001
2023-11-14,12:17:50.000,318,11086938,-795,0,1699964269,13009.020692419996,96.65266530000372,54379.914292320005
2023-11-14,12:17:51.000,318,11086930,-795,0,1699964270,13009.03416504,96.68086182000116,54379.92826656
2023-11-14,12:17:52.000,318,11086851,-795,0,1699964271,13008.96680193999,96.624468779999,54379.66974312001
2023-11-14,12:17:53.000,318,11086894,-795,0,1699964272,13009.020692419996,96.63151790999837,54379.75358856
2023-11-14,12:17:54.000,318,11086857,-795,0,1699964273,13009.05437397,96.60332139000093,54379.73961432001
2023-11-14,12:17:55.000,318,11086906,-795,0,1699964274,13009.081319209996,96.624468779999,54379.676730240004
2023-11-14,12:17:56.000,318,11086931,-795,0,1699964275,13009.162154929996,96.57512487000349,54379.83044688
2023-11-14,12:17:57.000,318,11086966,-795,0,1699964276,13009.148682309991,96.58217400000285,54379.8723696
2023-11-14,12:17:58.000,318,11086959,-795,0,1699964277,13009.216045410001,96.54692834999878,54379.83044688
2023-11-14,12:17:59.000,318,11086944,-795,0,1699964278,13009.310353749992,96.53987921999942,54379.92127944
2023-11-14,12:18:00.000,318,11086940,-795,0,1699964279,13009.323826369997,96.4905353100039,54379.844421120004
2023-11-14,12:18:01.000,318,11086975,-795,0,1699964280,13009.330562679992,96.46938791999855,54379.80948552001
2023-11-14,12:18:02.000,318,11086943,-795,0,1699964281,13009.263199579997,96.46938791999855,54379.71166584
2023-11-14,12:18:03.000,318,11086947,-795,0,1699964282,13009.330562679992,96.45528965999983,54379.7326272
2023-11-14,12:18:04.000,318,11086936,-795,0,1699964283,13009.411398399992,96.45528965999983,54379.81647264001
2023-11-14,12:18:05.000,318,11086934,-795,0,1699964284,13009.458552570002,96.40594575000432,54379.94922792
2023-11-14,12:18:06.000,318,11086948,-795,0,1699964285,13009.411398399992,96.41299488000368,54379.83044688
2023-11-14,12:18:07.000,318,11086879,-795,0,1699964286,13009.411398399992,96.36365097000089,54379.82345976
2023-11-14,12:18:08.000,318,11086871,-795,0,1699964287,13009.465288879997,96.38479835999897,54379.80948552001
2023-11-14,12:18:09.000,318,11086901,-795,0,1699964288,13009.445079949997,96.32135619000474,54379.83743400001
2023-11-14,12:18:10.000,318,11086924,-795,0,1699964289,13009.472025189993,96.30020879999938,54379.90031808
2023-11-14,12:18:11.000,318,11086900,-795,0,1699964290,13009.438343640002,96.30725792999874,54379.80948552001
2023-11-14,12:18:12.000,318,11086910,-795,0,1699964291,13009.411398399992,96.30020879999938,54379.76756280001
2023-11-14,12:18:13.000,318,11086914,-795,0,1699964292,13009.438343640002,96.30020879999938,54379.89333096
2023-11-14,12:18:14.000,318,11086938,-795,0,1699964293,13009.411398399992,96.26496315000259,54379.83743400001
2023-11-14,12:18:15.000,318,11086917,-795,0,1699964294,13009.411398399992,96.25086489000387,54379.92826656
2023-11-14,12:18:16.000,318,11086940,-795,0,1699964295,13009.350771609992,96.22266836999916,54379.7326272
2023-11-14,12:18:17.000,318,11086873,-795,0,1699964296,13009.377716850002,96.20857011000044,54379.89333096
2023-11-14,12:18:18.000,318,11086936,-795,0,1699964297,13009.404662089997,96.20152098000108,54379.90031808
2023-11-14,12:18:19.000,318,11086896,-795,0,1699964298,13009.384453159997,96.20152098000108,54379.92826656
2023-11-14,12:18:20.000,318,11086924,-795,0,1699964299,13009.364244229997,96.22266836999916,54379.97717640001
2023-11-14,12:18:21.000,318,11086915,-795,0,1699964300,13009.283408509997,96.23676662999787,54379.95621504001
2023-11-14,12:18:22.000,318,11086920,-795,0,1699964301,13009.263199579997,96.20857011000044,54379.92826656
2023-11-14,12:18:23.000,318,11086953,-795,0,1699964302,13009.283408509997,96.26496315000259,54380.07499608001
2023-11-14,12:18:24.000,318,11086909,-795,0,1699964303,13009.310353749992,96.20152098000108,54380.0470476
2023-11-14,12:18:25.000,318,11086893,-795,0,1699964304,13009.249726959992,96.19447185000172,54380.06800896
2023-11-14,12:18:26.000,318,11086855,-795,0,1699964305,13009.222781719996,96.18742272000236,54379.92127944
2023-11-14,12:18:27.000,318,11086903,-795,0,1699964306,13009.09479183,96.20857011000044,54379.89333096
2023-11-14,12:18:28.000,318,11086945,-795,0,1699964307,13009.155418620001,96.20857011000044,54380.08897032
2023-11-14,12:18:29.000,318,11086939,-795,0,1699964308,13009.121737069996,96.23676662999787,54380.23569984
2023-11-14,12:18:30.000,318,11086988,-795,0,1699964309,13009.11500076,96.27201228000195,54380.23569984
2023-11-14,12:18:31.000,318,11086921,-795,0,1699964310,13009.135209690001,96.20857011000044,54380.368455120006
2023-11-14,12:18:32.000,318,11086904,-795,0,1699964311,13008.97353825,96.22971749999851,54380.081983200005
2023-11-14,12:18:33.000,318,11086882,-795,0,1699964312,13008.980274559995,96.2790614100013,54380.20775136
2023-11-14,12:18:34.000,318,11086933,-795,0,1699964313,13008.98701086999,96.23676662999787,54380.27762256
2023-11-14,12:18:35.000,318,11086964,-795,0,1699964314,13008.95332932,96.22971749999851,54380.27762256
2023-11-14,12:18:36.000,318,11086859,-795,0,1699964315,13008.92638407999,96.23676662999787,54380.24268696001
2023-11-14,12:18:37.000,318,11086938,-795,0,1699964316,13008.859020979995,96.23676662999787,54380.29159680001
2023-11-14,12:18:38.000,318,11086925,-795,0,1699964317,13008.88596621999,96.26496315000259,54380.29159680001
2023-11-14,12:18:39.000,318,11086883,-795,0,1699964318,13008.91291146,96.28611054000066,54380.42435208
2023-11-14,12:18:40.000,318,11086866,-795,0,1699964319,13008.8724936,96.25791402000323,54380.38242936
2023-11-14,12:18:41.000,318,11086955,-795,0,1699964320,13008.78492156999,96.25791402000323,54380.15185440001
2023-11-14,12:18:42.000,318,11086920,-795,0,1699964321,13008.80513049999,96.2790614100013,54380.14486728001
2023-11-14,12:18:43.000,318,11086944,-795,0,1699964322,13008.76471263999,96.24381576000451,54380.23569984
2023-11-14,12:18:44.000,318,11086890,-795,0,1699964323,13008.79165788,96.30020879999938,54380.26364832
2023-11-14,12:18:45.000,318,11086903,-795,0,1699964324,13008.697349539994,96.29315967000002,54380.033073360006
2023-11-14,12:18:46.000,318,11086890,-795,0,1699964325,13008.717558469994,96.3143070599981,54380.30557104
2023-11-14,12:18:47.000,318,11086904,-795,0,1699964326,13008.670404299999,96.28611054000066,54380.29159680001
2023-11-14,12:18:48.000,318,11086875,-795,0,1699964327,13008.70408584999,96.29315967000002,54380.41037784001
2023-11-14,12:18:49.000,318,11086936,-795,0,1699964328,13008.72429477999,96.30020879999938,54380.28460968
2023-11-14,12:18:50.000,318,11086920,-795,0,1699964329,13008.697349539994,96.35660184000153,54380.38242936
2023-11-14,12:18:51.000,318,11086905,-795,0,1699964330,13008.64345905999,96.3143070599981,54380.249674080005
2023-11-14,12:18:52.000,318,11086989,-795,0,1699964331,13008.650195369999,96.39889661999769,54380.22871272
2023-11-14,12:18:53.000,318,11086842,-795,0,1699964332,13008.68387691999,96.39184748999833,54380.38941648001
2023-11-14,12:18:54.000,318,11086860,-795,0,1699964333,13008.677140609994,96.41299488000368,54380.37544224
2023-11-14,12:18:55.000,318,11086910,-795,0,1699964334,13008.656931679994,96.44119140000112,54380.36146800001
2023-11-14,12:18:56.000,318,11086859,-795,0,1699964335,13008.609777509999,96.44824053000048,54380.179802880004
2023-11-14,12:18:57.000,318,11086850,-795,0,1699964336,13008.629986439999,96.48348618000455,54380.31954528001
2023-11-14,12:18:58.000,318,11086907,-795,0,1699964337,13008.616513819994,96.49758444000327,54380.33351952
2023-11-14,12:18:59.000,318,11086904,-795,0,1699964338,13008.677140609994,96.49758444000327,54380.36146800001
2023-11-14,12:19:00.000,318,11086891,-795,0,1699964339,13008.616513819994,96.53987921999942,54380.34050664001
2023-11-14,12:19:01.000,318,11086889,-795,0,1699964340,13008.629986439999,96.57512487000349,54380.31255816001
2023-11-14,12:19:02.000,318,11086922,-795,0,1699964341,13008.629986439999,96.58217400000285,54380.33351952
2023-11-14,12:19:03.000,318,11086873,-795,0,1699964342,13008.69061323,96.56102661000477,54380.48723616001
2023-11-14,12:19:04.000,318,11086860,-795,0,1699964343,13008.670404299999,96.58217400000285,54380.35448088
2023-11-14,12:19:05.000,318,11086911,-795,0,1699964344,13008.677140609994,96.60332139000093,54380.3265324
2023-11-14,12:19:06.000,318,11086898,-795,0,1699964345,13008.64345905999,96.59627226000157,54380.249674080005
2023-11-14,12:19:07.000,318,11086900,-795,0,1699964346,13008.69061323,96.61037052000029,54380.36146800001
2023-11-14,12:19:08.000,318,11086928,-795,0,1699964347,13008.74450370999,96.63151790999837,54380.41037784001
2023-11-14,12:19:09.000,318,11086916,-795,0,1699964348,13008.80513049999,96.64561617000436,54380.5710816
2023-11-14,12:19:10.000,318,11086902,-795,0,1699964349,13008.838812049995,96.6738126900018,54380.55012024
2023-11-14,12:19:11.000,318,11086881,-795,0,1699964350,13008.81186681,96.66676356000244,54380.55012024
2023-11-14,12:19:12.000,318,11086882,-795,0,1699964351,13008.78492156999,96.68086182000116,54380.34050664001
2023-11-14,12:19:13.000,318,11086869,-795,0,1699964352,13008.818603119995,96.65971443000308,54380.43832632001
2023-11-14,12:19:14.000,318,11086881,-795,0,1699964353,13008.8724936,96.69496007999987,54380.54313312
2023-11-14,12:19:15.000,318,11086953,-795,0,1699964354,13008.879229909995,96.70905833999859,54380.5012104
2023-11-14,12:19:16.000,318,11086930,-795,0,1699964355,13008.85228467,96.66676356000244,54380.38941648001
2023-11-14,12:19:17.000,318,11086911,-795,0,1699964356,13008.91291146,96.69496007999987,54380.55710736001
2023-11-14,12:19:18.000,318,11086927,-795,0,1699964357,13008.960065629995,96.70200920999923,54380.66890128
2023-11-14,12:19:19.000,318,11086873,-795,0,1699964358,13009.02742872999,96.7725005100001,54380.67588840001
2023-11-14,12:19:20.000,318,11086844,-795,0,1699964359,13008.98701086999,96.74430399000266,54380.67588840001
2023-11-14,12:19:21.000,318,11086879,-795,0,1699964360,13008.96680193999,96.7372548600033,54380.54313312
2023-11-14,12:19:22.000,318,11086895,-795,0,1699964361,13008.919647769995,96.78659876999882,54380.54313312
2023-11-14,12:19:23.000,318,11086945,-795,0,1699964362,13008.91291146,96.80069703000481,54380.56409448
2023-11-14,12:19:24.000,318,11086949,-795,0,1699964363,13008.92638407999,96.80774616000417,54380.752746720005
2023-11-14,12:19:25.000,318,11086835,-795,0,1699964364,13008.93312039,96.80774616000417,54380.82960504
2023-11-14,12:19:26.000,318,11086938,-795,0,1699964365,13008.960065629995,96.81479529000353,54380.77370808001
2023-11-14,12:19:27.000,318,11086911,-795,0,1699964366,13008.88596621999,96.86413919999904,54380.703836880006
2023-11-14,12:19:28.000,318,11086854,-795,0,1699964367,13008.86575728999,96.89233572000376,54380.79466944001
2023-11-14,12:19:29.000,318,11086919,-795,0,1699964368,13008.79165788,96.90643398000248,54380.83659216
2023-11-14,12:19:30.000,318,11086920,-795,0,1699964369,13008.778185259995,96.94167962999927,54380.84357928001
2023-11-14,12:19:31.000,318,11086920,-795,0,1699964370,13008.73103109,96.93463049999991,54380.80864368
2023-11-14,12:19:32.000,318,11086916,-795,0,1699964371,13008.68387691999,96.9839744100027,54380.7806952
2023-11-14,12:19:33.000,318,11086952,-795,0,1699964372,13008.64345905999,96.97692528000334,54380.82960504
2023-11-14,12:19:34.000,318,11086924,-795,0,1699964373,13008.670404299999,97.02626918999886,54381.07415424
2023-11-14,12:19:35.000,318,11086926,-795,0,1699964374,13008.589568579999,97.02626918999886,54381.01127016001
2023-11-14,12:19:36.000,318,11086861,-795,0,1699964375,13008.596304889994,97.02626918999886,54381.03223152001
2023-11-14,12:19:37.000,318,11086959,-795,0,1699964376,13008.522205479989,97.04741658000421,54380.91345048001
2023-11-14,12:19:38.000,318,11086859,-795,0,1699964377,13008.481787619989,97.10380961999908,54380.89248912001
2023-11-14,12:19:39.000,318,11086891,-795,0,1699964378,13008.468314999998,97.04036745000485,54381.06018000001
2023-11-14,12:19:40.000,318,11086876,-795,0,1699964379,13008.454842379993,97.07561310000165,54381.0252444
2023-11-14,12:19:41.000,318,11086869,-795,0,1699964380,13008.394215589993,97.03331831999822,54381.03223152001
2023-11-14,12:19:42.000,318,11086903,-795,0,1699964381,13008.407688209998,97.02626918999886,54380.9553732
2023-11-14,12:19:43.000,318,11086912,-795,0,1699964382,13008.434633449993,97.0192200599995,54381.13005120001
2023-11-14,12:19:44.000,318,11086904,-795,0,1699964383,13008.347061419998,96.99807267000142,54381.05319288
2023-11-14,12:19:45.000,318,11086869,-795,0,1699964384,13008.353797729993,96.96282702000462,54381.10210272
2023-11-14,12:19:46.000,318,11086905,-795,0,1699964385,13008.219071530002,96.89233572000376,54380.73178536
2023-11-14,12:19:47.000,318,11086880,-795,0,1699964386,13008.272962009993,96.8852865900044,54380.9553732
2023-11-14,12:19:48.000,318,11086949,-795,0,1699964387,13008.219071530002,96.85004094000033,54380.93441184
2023-11-14,12:19:49.000,318,11086915,-795,0,1699964388,13008.353797729993,96.81479529000353,54381.22088376
2023-11-14,12:19:50.000,318,11086902,-795,0,1699964389,13008.279698320002,96.76545138000074,54381.10210272
2023-11-14,12:19:51.000,318,11086909,-795,0,1699964390,13008.367270349998,96.75840225000138,54381.17896104001
2023-11-14,12:19:52.000,318,11086789,-795,0,1699964391,13008.326852489998,96.7725005100001,54381.0951156
2023-11-14,12:19:53.000,318,11086907,-795,0,1699964392,13008.219071530002,96.66676356000244,54380.94838608
2023-11-14,12:19:54.000,318,11086843,-795,0,1699964393,13008.205598909997,96.68086182000116,54380.96236032001
2023-11-14,12:19:55.000,318,11086932,-795,0,1699964394,13008.246016769997,96.624468779999,54381.07415424
2023-11-14,12:19:56.000,318,11086929,-795,0,1699964395,13008.219071530002,96.59627226000157,54380.99729592
2023-11-14,12:19:57.000,318,11086854,-795,0,1699964396,13008.252753079993,96.51873183000134,54381.088128480005
2023-11-14,12:19:58.000,318,11086918,-795,0,1699964397,13008.232544149992,96.50463357000262,54381.06018000001
2023-11-14,12:19:59.000,318,11086918,-795,0,1699964398,13008.198862600002,96.46938791999855,54381.05319288
2023-11-14,12:20:00.000,318,11086919,-795,0,1699964399,13008.266225699997,96.4623387899992,54381.06018000001
2023-11-14,12:20:01.000,318,11086911,-795,0,1699964400,13008.239280460002,96.42004401000304,54381.03223152001
2023-11-14,12:20:02.000,318,11086938,-795,0,1699964401,13008.144972119997,96.43414227000176,54380.93441184
2023-11-14,12:20:03.000,318,11086878,-795,0,1699964402,13008.158444740002,96.39889661999769,54380.91345048001
2023-11-14,12:20:04.000,318,11086936,-795,0,1699964403,13008.165181049997,96.40594575000432,54381.11607696
2023-11-14,12:20:05.000,318,11086886,-795,0,1699964404,13008.171917359992,96.43414227000176,54381.10908984001
2023-11-14,12:20:06.000,318,11086893,-795,0,1699964405,13008.138235810002,96.37070010000025,54381.04620576
2023-11-14,12:20:07.000,318,11086959,-795,0,1699964406,13008.124763189997,96.38479835999897,54380.9553732
2023-11-14,12:20:08.000,318,11086858,-795,0,1699964407,13008.118026880002,96.40594575000432,54381.06018000001
2023-11-14,12:20:09.000,318,11086923,-795,0,1699964408,13008.084345329997,96.37774922999961,54381.00428304
2023-11-14,12:20:10.000,318,11086894,-795,0,1699964409,13008.104554259997,96.4270931400024,54381.0252444
2023-11-14,12:20:11.000,318,11086901,-795,0,1699964410,13008.043927469997,96.42004401000304,54380.84357928001
2023-11-14,12:20:12.000,318,11086918,-795,0,1699964411,13007.969828059991,96.37774922999961,54380.92742472
2023-11-14,12:20:13.000,318,11086875,-795,0,1699964412,13008.084345329997,96.39184748999833,54381.06018000001
2023-11-14,12:20:14.000,318,11086865,-795,0,1699964413,13008.023718539996,96.39184748999833,54380.91345048001
2023-11-14,12:20:15.000,318,11086870,-795,0,1699964414,13008.091081639992,96.41299488000368,54380.99030880001
2023-11-14,12:20:16.000,318,11086849,-795,0,1699964415,13007.996773300001,96.43414227000176,54380.76672096
2023-11-14,12:20:17.000,318,11086882,-795,0,1699964416,13008.057400090001,96.40594575000432,54380.801656560005
2023-11-14,12:20:18.000,318,11086908,-795,0,1699964417,13008.057400090001,96.49758444000327,54380.84357928001
2023-11-14,12:20:19.000,318,11086941,-795,0,1699964418,13008.064136399997,96.4623387899992,54380.85755352
2023-11-14,12:20:20.000,318,11086867,-795,0,1699964419,13008.064136399997,96.47643704999791,54380.850566400004
2023-11-14,12:20:21.000,318,11086950,-795,0,1699964420,13008.050663779992,96.48348618000455,54380.72479824001
2023-11-14,12:20:22.000,318,11086901,-795,0,1699964421,13008.084345329997,96.51873183000134,54380.752746720005
2023-11-14,12:20:23.000,318,11086920,-795,0,1699964422,13008.165181049997,96.44824053000048,54380.90646336
2023-11-14,12:20:24.000,318,11086916,-795,0,1699964423,13008.165181049997,96.53987921999942,54380.920437600005
2023-11-14,12:20:25.000,318,11086910,-795,0,1699964424,13008.205598909997,96.5257809600007,54380.81563080001
2023-11-14,12:20:26.000,318,11086959,-795,0,1699964425,13008.198862600002,96.53283009000006,54380.71781112
2023-11-14,12:20:27.000,318,11086869,-795,0,1699964426,13008.252753079993,96.51168270000198,54380.73178536
2023-11-14,12:20:28.000,318,11086920,-795,0,1699964427,13008.198862600002,96.51168270000198,54380.71781112
2023-11-14,12:20:29.000,318,11086890,-795,0,1699964428,13008.293170939993,96.53987921999942,54380.71781112
2023-11-14,12:20:30.000,318,11086890,-795,0,1699964429,13008.414424519993,96.59627226000157,54380.969347440005
2023-11-14,12:20:31.000,318,11086937,-795,0,1699964430,13008.394215589993,96.53283009000006,54380.885502
2023-11-14,12:20:32.000,318,11086887,-795,0,1699964431,13008.360534039988,96.54692834999878,54380.82261792001
2023-11-14,12:20:33.000,318,11086858,-795,0,1699964432,13008.347061419998,96.53283009000006,54380.67588840001
2023-11-14,12:20:34.000,318,11086918,-795,0,1699964433,13008.448106069998,96.56102661000477,54380.9553732
2023-11-14,12:20:35.000,318,11086889,-795,0,1699964434,13008.508732859998,96.56102661000477,54380.96236032001
2023-11-14,12:20:36.000,318,11086880,-795,0,1699964435,13008.421160829988,96.57512487000349,54380.93441184
2023-11-14,12:20:37.000,318,11086900,-795,0,1699964436,13008.448106069998,96.60332139000093,54380.94838608
2023-11-14,12:20:38.000,318,11086913,-795,0,1699964437,13008.468314999998,96.59627226000157,54381.06018000001
2023-11-14,12:20:39.000,318,11086948,-795,0,1699964438,13008.488523929998,96.65266530000372,54381.12306408
2023-11-14,12:20:40.000,318,11086920,-795,0,1699964439,13008.380742969988,96.61741964999965,54381.0951156
2023-11-14,12:20:41.000,318,11086918,-795,0,1699964440,13008.353797729993,96.64561617000436,54381.08114136001
2023-11-14,12:20:42.000,318,11086941,-795,0,1699964441,13008.320116180003,96.624468779999,54381.06018000001
2023-11-14,12:20:43.000,318,11086930,-795,0,1699964442,13008.272962009993,96.70200920999923,54380.969347440005
2023-11-14,12:20:44.000,318,11086911,-795,0,1699964443,13008.266225699997,96.71610746999795,54381.22088376
2023-11-14,12:20:45.000,318,11086940,-795,0,1699964444,13008.266225699997,96.72315660000459,54381.206909520006
2023-11-14,12:20:46.000,318,11086876,-795,0,1699964445,13008.192126289992,96.79364789999818,54381.206909520006
2023-11-14,12:20:47.000,318,11086902,-795,0,1699964446,13008.064136399997,96.79364789999818,54380.969347440005
2023-11-14,12:20:48.000,318,11086855,-795,0,1699964447,13008.091081639992,96.84299181000097,54381.19293528
2023-11-14,12:20:49.000,318,11086893,-795,0,1699964448,13008.077609020002,96.9205322400012,54381.304729200005
2023-11-14,12:20:50.000,318,11086891,-795,0,1699964449,13007.990036989991,96.94872875999863,54381.353639040004
2023-11-14,12:20:51.000,318,11086875,-795,0,1699964450,13007.862047099996,97.00512180000078,54381.206909520006
2023-11-14,12:20:52.000,318,11086927,-795,0,1699964451,13007.76773875999,97.00512180000078,54381.29075496
2023-11-14,12:20:53.000,318,11086915,-795,0,1699964452,13007.82836554999,97.05446571000357,54381.44447160001
2023-11-14,12:20:54.000,318,11086915,-795,0,1699964453,13007.74752982999,97.08971136000036,54381.46543296001
2023-11-14,12:20:55.000,318,11086892,-795,0,1699964454,13007.700375659995,97.1320061400038,54381.44447160001
2023-11-14,12:20:56.000,318,11086875,-795,0,1699964455,13007.56564945999,97.14610440000251,54381.22088376
2023-11-14,12:20:57.000,318,11086914,-795,0,1699964456,13007.478077429994,97.17430091999995,54381.12306408
2023-11-14,12:20:58.000,318,11086918,-795,0,1699964457,13007.46460480999,97.20954657000402,54381.24883224001
2023-11-14,12:20:59.000,318,11086920,-795,0,1699964458,13007.430923259999,97.25184135000018,54381.29774208001
2023-11-14,12:21:00.000,318,11086864,-795,0,1699964459,13007.417450639994,97.28003787000489,54381.31870344001
2023-11-14,12:21:01.000,318,11086938,-795,0,1699964460,13007.383769089989,97.28003787000489,54381.255819360005
2023-11-14,12:21:02.000,318,11086903,-795,0,1699964461,13007.329878609999,97.30118526000297,54381.24883224001
2023-11-14,12:21:03.000,318,11086939,-795,0,1699964462,13007.40397801999,97.35052916999848,54381.34665192001
2023-11-14,12:21:04.000,318,11086906,-795,0,1699964463,13007.370296469999,97.32233265000104,54381.36062616
2023-11-14,12:21:05.000,318,11086947,-795,0,1699964464,13007.350087539999,97.35052916999848,54381.29774208001
2023-11-14,12:21:06.000,318,11086890,-795,0,1699964465,13007.282724439989,97.37167656000383,54381.137038320005
2023-11-14,12:21:07.000,318,11086928,-795,0,1699964466,13007.282724439989,97.39987308000127,54381.14402544
2023-11-14,12:21:08.000,318,11086914,-795,0,1699964467,13007.323142299989,97.41397133999999,54381.19992240001
2023-11-14,12:21:09.000,318,11086935,-795,0,1699964468,13007.350087539999,97.44921699000406,54381.24184512
2023-11-14,12:21:10.000,318,11086823,-795,0,1699964469,13007.370296469999,97.43511872999807,54381.255819360005
2023-11-14,12:21:11.000,318,11086901,-795,0,1699964470,13007.397241709994,97.46331525000278,54381.255819360005
2023-11-14,12:21:12.000,318,11086885,-795,0,1699964471,13007.275988129993,97.46331525000278,54380.97633456
2023-11-14,12:21:13.000,318,11086867,-795,0,1699964472,13007.370296469999,97.4774135100015,54381.10210272
2023-11-14,12:21:14.000,318,11086913,-795,0,1699964473,13007.417450639994,97.50561002999893,54381.14402544
2023-11-14,12:21:15.000,318,11086917,-795,0,1699964474,13007.49155005,97.53380655000365,54381.24184512
2023-11-14,12:21:16.000,318,11086853,-795,0,1699964475,13007.390505399999,97.55495394000172,54381.185948160004
2023-11-14,12:21:17.000,318,11086941,-795,0,1699964476,13007.390505399999,97.58315045999916,54381.19293528
2023-11-14,12:21:18.000,318,11086902,-795,0,1699964477,13007.498286359994,97.61134698000387,54381.31171632
2023-11-14,12:21:19.000,318,11086946,-795,0,1699964478,13007.52523159999,97.64659263000067,54381.26280648
2023-11-14,12:21:20.000,318,11086972,-795,0,1699964479,13007.51175898,97.65364176000003,54381.255819360005
2023-11-14,12:21:21.000,318,11086905,-795,0,1699964480,13007.49155005,97.71708393000154,54381.19992240001
2023-11-14,12:21:22.000,318,11086911,-795,0,1699964481,13007.457868499994,97.77347697000368,54381.08114136001
2023-11-14,12:21:23.000,318,11086969,-795,0,1699964482,13007.498286359994,97.79462436000176,54381.07415424
2023-11-14,12:21:24.000,318,11086928,-795,0,1699964483,13007.58585838999,97.8228208799992,54381.22787088001
2023-11-14,12:21:25.000,318,11086910,-795,0,1699964484,13007.62627624999,97.89331218000007,54381.29774208001
2023-11-14,12:21:26.000,318,11086936,-795,0,1699964485,13007.63301256,97.91445956999814,54381.33267768
2023-11-14,12:21:27.000,318,11086945,-795,0,1699964486,13007.639748869995,97.94970522000222,54381.31870344001
2023-11-14,12:21:28.000,318,11086848,-795,0,1699964487,13007.619539939995,97.98495086999901,54381.05319288
2023-11-14,12:21:29.000,318,11086951,-795,0,1699964488,13007.579122079995,98.08363869000459,54381.15799968001
2023-11-14,12:21:30.000,318,11086862,-795,0,1699964489,13007.60606731999,98.07658955999796,54381.2697936
2023-11-14,12:21:31.000,318,11086916,-795,0,1699964490,13007.55217684,98.14708085999882,54381.0951156
2023-11-14,12:21:32.000,318,11086880,-795,0,1699964491,13007.599331009995,98.14708085999882,54381.234858
2023-11-14,12:21:33.000,318,11086884,-795,0,1699964492,13007.69363935,98.1823265100029,54381.304729200005
2023-11-14,12:21:34.000,318,11086915,-795,0,1699964493,13007.659957799995,98.23167041999841,54381.2697936
2023-11-14,12:21:35.000,318,11086925,-795,0,1699964494,13007.73405721,98.2457686800044,54381.38158752
2023-11-14,12:21:36.000,318,11086907,-795,0,1699964495,13007.67343042,98.23871954999777,54381.24883224001
2023-11-14,12:21:37.000,318,11086780,-795,0,1699964496,13007.700375659995,98.27396520000184,54381.234858
2023-11-14,12:21:38.000,318,11086977,-795,0,1699964497,13007.720584589995,98.29511258999992,54381.26280648
2023-11-14,12:21:39.000,318,11086940,-795,0,1699964498,13007.720584589995,98.35855476000143,54381.26280648
2023-11-14,12:21:40.000,318,11086921,-795,0,1699964499,13007.73405721,98.35150563000207,54381.26280648
2023-11-14,12:21:41.000,318,11086933,-795,0,1699964500,13007.740793519995,98.37265302000014,54381.24883224001
2023-11-14,12:21:42.000,318,11086853,-795,0,1699964501,13007.720584589995,98.40789867000422,54381.21389664
2023-11-14,12:21:43.000,318,11086903,-795,0,1699964502,13007.77447507,98.43609519000165,54381.36761328001
2023-11-14,12:21:44.000,318,11086890,-795,0,1699964503,13007.78794768999,98.44314432000101,54381.36761328001
2023-11-14,12:21:45.000,318,11086927,-795,0,1699964504,13007.76773875999,98.45019345000037,54381.36062616
2023-11-14,12:21:46.000,318,11086901,-795,0,1699964505,13007.740793519995,98.48543910000444,54381.26280648
2023-11-14,12:21:47.000,318,11086890,-795,0,1699964506,13007.72732089999,98.4924882300038,54381.28376784
2023-11-14,12:21:48.000,318,11086903,-795,0,1699964507,13007.69363935,98.48543910000444,54381.17197392
2023-11-14,12:21:49.000,318,11086941,-795,0,1699964508,13007.761002449995,98.52068475000124,54381.36062616
2023-11-14,12:21:50.000,318,11086916,-795,0,1699964509,13007.83510186,98.50658649000252,54381.45844584
2023-11-14,12:21:51.000,318,11086870,-795,0,1699964510,13007.87551972,98.52068475000124,54381.521329920004
2023-11-14,12:21:52.000,318,11086931,-795,0,1699964511,13007.82836554999,98.46429170999909,54381.31870344001
2023-11-14,12:21:53.000,318,11086893,-795,0,1699964512,13007.868783409991,98.46429170999909,54381.39556176001
2023-11-14,12:21:54.000,318,11086924,-795,0,1699964513,13007.83510186,98.45724257999973,54381.255819360005
2023-11-14,12:21:55.000,318,11086901,-795,0,1699964514,13007.848574479991,98.48543910000444,54381.34665192001
2023-11-14,12:21:56.000,318,11086936,-795,0,1699964515,13007.888992339991,98.48543910000444,54381.34665192001
2023-11-14,12:21:57.000,318,11086883,-795,0,1699964516,13007.902464959996,98.45019345000037,54381.45145872
2023-11-14,12:21:58.000,318,11086910,-795,0,1699964517,13007.909201269991,98.45724257999973,54381.38158752
2023-11-14,12:21:59.000,318,11086894,-795,0,1699964518,13007.87551972,98.48543910000444,54381.22787088001
2023-11-14,12:22:00.000,318,11086882,-795,0,1699964519,13008.016982230001,98.43609519000165,54381.29774208001
2023-11-14,12:22:01.000,318,11086937,-795,0,1699964520,13007.969828059991,98.43609519000165,54381.304729200005
2023-11-14,12:22:02.000,318,11086960,-795,0,1699964521,13007.942882819996,98.40084954000486,54381.11607696
2023-11-14,12:22:03.000,318,11086914,-795,0,1699964522,13007.963091749996,98.35855476000143,54381.12306408
2023-11-14,12:22:04.000,318,11086916,-795,0,1699964523,13008.023718539996,98.35855476000143,54381.304729200005
2023-11-14,12:22:05.000,318,11086884,-795,0,1699964524,13008.030454849992,98.39380040999822,54381.234858
2023-11-14,12:22:06.000,318,11086935,-795,0,1699964525,13008.118026880002,98.33035824000399,54381.27678072001
2023-11-14,12:22:07.000,318,11086928,-795,0,1699964526,13008.111290569992,98.33035824000399,54381.17896104001
2023-11-14,12:22:08.000,318,11086856,-795,0,1699964527,13008.144972119997,98.33740737000335,54381.22787088001
2023-11-14,12:22:09.000,318,11086849,-795,0,1699964528,13008.158444740002,98.26691607000248,54381.185948160004
2023-11-14,12:22:10.000,318,11086901,-795,0,1699964529,13008.252753079993,98.2457686800044,54381.29774208001
2023-11-14,12:22:11.000,318,11086926,-795,0,1699964530,13008.219071530002,98.21757215999969,54381.24883224001
2023-11-14,12:22:12.000,318,11086979,-795,0,1699964531,13008.252753079993,98.22462128999905,54381.185948160004
2023-11-14,12:22:13.000,318,11086893,-795,0,1699964532,13008.407688209998,98.17527738000354,54381.374600400006
2023-11-14,12:22:14.000,318,11086906,-795,0,1699964533,13008.427897139998,98.14708085999882,54381.374600400006
2023-11-14,12:22:15.000,318,11086855,-795,0,1699964534,13008.434633449993,98.10478608000267,54381.3396648
2023-11-14,12:22:16.000,318,11086876,-795,0,1699964535,13008.434633449993,98.07658955999796,54381.07415424
2023-11-14,12:22:17.000,318,11086849,-795,0,1699964536,13008.488523929998,98.08363869000459,54381.24184512
2023-11-14,12:22:18.000,318,11086898,-795,0,1699964537,13008.468314999998,98.04134391000116,54381.11607696
2023-11-14,12:22:19.000,318,11086908,-795,0,1699964538,13008.522205479989,98.02019652000308,54381.14402544
2023-11-14,12:22:20.000,318,11086931,-795,0,1699964539,13008.576095959994,97.99199999999837,54381.19293528
2023-11-14,12:22:21.000,318,11086938,-795,0,1699964540,13008.582832269989,97.94265609000286,54381.05319288
2023-11-14,12:22:22.000,318,11086902,-795,0,1699964541,13008.555887029994,97.94265609000286,54381.12306408
2023-11-14,12:22:23.000,318,11086913,-795,0,1699964542,13008.70408584999,97.92150870000478,54381.17197392
2023-11-14,12:22:24.000,318,11086880,-795,0,1699964543,13008.70408584999,97.85806653000327,54381.17896104001
2023-11-14,12:22:25.000,318,11086902,-795,0,1699964544,13008.73103109,97.87216479000199,54381.137038320005
2023-11-14,12:22:26.000,318,11086898,-795,0,1699964545,13008.737767399994,97.85806653000327,54380.969347440005
2023-11-14,12:22:27.000,318,11086910,-795,0,1699964546,13008.778185259995,97.80167349000112,54381.00428304
2023-11-14,12:22:28.000,318,11086907,-795,0,1699964547,13008.737767399994,97.7875752300024,54381.0252444
2023-11-14,12:22:29.000,318,11086901,-795,0,1699964548,13008.818603119995,97.78052610000304,54381.04620576
2023-11-14,12:22:30.000,318,11086907,-795,0,1699964549,13008.939856699995,97.71708393000154,54381.21389664
2023-11-14,12:22:31.000,318,11086911,-795,0,1699964550,13008.97353825,97.6747891499981,54381.206909520006
2023-11-14,12:22:32.000,318,11086869,-795,0,1699964551,13008.90617514999,97.70298567000282,54380.97633456
2023-11-14,12:22:33.000,318,11086976,-795,0,1699964552,13008.939856699995,97.64659263000067,54381.04620576
2023-11-14,12:22:34.000,318,11086914,-795,0,1699964553,13008.980274559995,97.60429785000451,54381.137038320005
2023-11-14,12:22:35.000,318,11086917,-795,0,1699964554,13009.00721979999,97.64659263000067,54381.13005120001
2023-11-14,12:22:36.000,318,11086958,-795,0,1699964555,13008.92638407999,97.61839611000323,54381.0252444
2023-11-14,12:22:37.000,318,11086879,-795,0,1699964556,13008.96680193999,97.61839611000323,54381.06018000001
2023-11-14,12:22:38.000,318,11086930,-795,0,1699964557,13009.088055519991,97.5761013299998,54381.33267768
2023-11-14,12:22:39.000,318,11086893,-795,0,1699964558,13009.09479183,97.55495394000172,54381.28376784
2023-11-14,12:22:40.000,318,11086906,-795,0,1699964559,13009.0745829,97.53380655000365,54381.29774208001
2023-11-14,12:22:41.000,318,11086891,-795,0,1699964560,13009.088055519991,97.54790481000236,54381.24184512
2023-11-14,12:22:42.000,318,11086928,-795,0,1699964561,13009.020692419996,97.51970828999765,54381.17197392
2023-11-14,12:22:43.000,318,11086911,-795,0,1699964562,13009.01395611,97.52675742000429,54381.137038320005
2023-11-14,12:22:44.000,318,11086922,-795,0,1699964563,13009.020692419996,97.50561002999893,54381.22088376
2023-11-14,12:22:45.000,318,11086920,-795,0,1699964564,13009.067846589991,97.50561002999893,54381.27678072001
2023-11-14,12:22:46.000,318,11086990,-795,0,1699964565,13009.108264449991,97.45626612000342,54381.31171632
2023-11-14,12:22:47.000,318,11086920,-795,0,1699964566,13009.0745829,97.47036438000214,54381.206909520006
2023-11-14,12:22:48.000,318,11086952,-795,0,1699964567,13009.121737069996,97.42806959999871,54381.29774208001
2023-11-14,12:22:49.000,318,11086916,-795,0,1699964568,13009.00721979999,97.4421678600047,54381.206909520006
2023-11-14,12:22:50.000,318,11086875,-795,0,1699964569,13009.05437397,97.39282395000191,54381.10210272
2023-11-14,12:22:51.000,318,11086912,-795,0,1699964570,13009.00721979999,97.36462743000448,54381.24883224001
2023-11-14,12:22:52.000,318,11086905,-795,0,1699964571,13009.00721979999,97.38577482000255,54381.206909520006
2023-11-14,12:22:53.000,318,11086947,-795,0,1699964572,13008.980274559995,97.31528352000169,54381.206909520006
2023-11-14,12:22:54.000,318,11086958,-795,0,1699964573,13009.02742872999,97.27298873999825,54381.374600400006
2023-11-14,12:22:55.000,318,11086880,-795,0,1699964574,13009.02742872999,97.2659396099989,54381.374600400006
2023-11-14,12:22:56.000,318,11086894,-795,0,1699964575,13009.020692419996,97.2306939600021,54381.29075496
2023-11-14,12:22:57.000,318,11086851,-795,0,1699964576,13008.939856699995,97.22364483000274,54381.22787088001
2023-11-14,12:22:58.000,318,11086922,-795,0,1699964577,13008.919647769995,97.17430091999995,54381.06716712
2023-11-14,12:22:59.000,318,11086911,-795,0,1699964578,13008.92638407999,97.1320061400038,54381.19293528
2023-11-14,12:23:00.000,318,11086932,-795,0,1699964579,13008.89270253,97.15315353000187,54381.206909520006
2023-11-14,12:23:01.000,318,11086888,-795,0,1699964580,13008.90617514999,97.11085874999844,54381.21389664
2023-11-14,12:23:02.000,318,11086933,-795,0,1699964581,13008.8724936,97.082662230001,54381.15799968001
2023-11-14,12:23:03.000,318,11086916,-795,0,1699964582,13008.91291146,97.08971136000036,54381.22787088001
2023-11-14,12:23:04.000,318,11086936,-795,0,1699964583,13008.88596621999,97.02626918999886,54381.206909520006
2023-11-14,12:23:05.000,318,11086881,-795,0,1699964584,13008.879229909995,97.00512180000078,54381.15799968001
2023-11-14,12:23:06.000,318,11086893,-795,0,1699964585,13008.838812049995,96.97692528000334,54381.01127016001
2023-11-14,12:23:07.000,318,11086904,-795,0,1699964586,13008.79165788,96.9839744100027,54381.05319288
2023-11-14,12:23:08.000,318,11086933,-795,0,1699964587,13008.90617514999,96.91348311000183,54381.137038320005
2023-11-14,12:23:09.000,318,11086927,-795,0,1699964588,13008.859020979995,96.89233572000376,54381.234858
2023-11-14,12:23:10.000,318,11086904,-795,0,1699964589,13008.91291146,96.84299181000097,54381.22088376
2023-11-14,12:23:11.000,318,11086935,-795,0,1699964590,13008.818603119995,96.80774616000417,54381.137038320005
2023-11-14,12:23:12.000,318,11086878,-795,0,1699964591,13008.818603119995,96.77954963999946,54380.98332168001
2023-11-14,12:23:13.000,318,11086880,-795,0,1699964592,13008.81186681,96.79364789999818,54380.99729592
2023-11-14,12:23:14.000,318,11086937,-795,0,1699964593,13008.82533942999,96.72315660000459,54381.01127016001
2023-11-14,12:23:15.000,318,11086948,-795,0,1699964594,13008.859020979995,96.70905833999859,54381.10210272
2023-11-14,12:23:16.000,318,11086913,-795,0,1699964595,13008.818603119995,96.71610746999795,54380.98332168001
2023-11-14,12:23:17.000,318,11086924,-795,0,1699964596,13008.838812049995,96.65266530000372,54381.0252444
2023-11-14,12:23:18.000,318,11086896,-795,0,1699964597,13008.899438839995,96.61037052000029,54381.1649868
2023-11-14,12:23:19.000,318,11086944,-795,0,1699964598,13008.97353825,96.61037052000029,54381.17197392
2023-11-14,12:23:20.000,318,11086865,-795,0,1699964599,13008.93312039,96.58217400000285,54381.10908984001
2023-11-14,12:23:21.000,318,11086933,-795,0,1699964600,13008.90617514999,96.54692834999878,54381.08114136001
2023-11-14,12:23:22.000,318,11086974,-795,0,1699964601,13008.90617514999,96.5257809600007,54380.96236032001
2023-11-14,12:23:23.000,318,11086967,-795,0,1699964602,13008.919647769995,96.45528965999983,54380.871527760006
2023-11-14,12:23:24.000,318,11086936,-795,0,1699964603,13008.92638407999,96.4623387899992,54380.89248912001
2023-11-14,12:23:25.000,318,11086913,-795,0,1699964604,13009.03416504,96.39889661999769,54381.11607696
2023-11-14,12:23:26.000,318,11086918,-795,0,1699964605,13009.081319209996,96.37070010000025,54381.06018000001
2023-11-14,12:23:27.000,318,11086902,-795,0,1699964606,13009.061110279996,96.38479835999897,54381.07415424
2023-11-14,12:23:28.000,318,11086879,-795,0,1699964607,13009.061110279996,96.30725792999874,54381.01127016001
2023-11-14,12:23:29.000,318,11086909,-795,0,1699964608,13009.03416504,96.29315967000002,54380.885502
2023-11-14,12:23:30.000,318,11086865,-795,0,1699964609,13009.01395611,96.25086489000387,54380.885502
2023-11-14,12:23:31.000,318,11086931,-795,0,1699964610,13009.067846589991,96.20857011000044,54380.78768232
2023-11-14,12:23:32.000,318,11086930,-795,0,1699964611,13009.061110279996,96.18742272000236,54380.76672096
2023-11-14,12:23:33.000,318,11086965,-795,0,1699964612,13009.135209690001,96.13102968000021,54380.94139896001
2023-11-14,12:23:34.000,318,11086936,-795,0,1699964613,13009.141945999996,96.10283316000277,54380.871527760006
2023-11-14,12:23:35.000,318,11086942,-795,0,1699964614,13009.141945999996,96.06053837999934,54380.85755352
2023-11-14,12:23:36.000,318,11086851,-795,0,1699964615,13009.135209690001,95.99709620999784,54380.73178536
2023-11-14,12:23:37.000,318,11086968,-795,0,1699964616,13009.088055519991,95.96185056000104,54380.74575960001
2023-11-14,12:23:38.000,318,11086851,-795,0,1699964617,13009.175627550001,95.9336540400036,54380.7806952
2023-11-14,12:23:39.000,318,11086916,-795,0,1699964618,13009.216045410001,95.87726100000145,54380.82960504
2023-11-14,12:23:40.000,318,11086921,-795,0,1699964619,13009.195836480001,95.83496621999802,54380.78768232
2023-11-14,12:23:41.000,318,11086923,-795,0,1699964620,13009.162154929996,95.8208679599993,54380.65492704001
2023-11-14,12:23:42.000,318,11086893,-795,0,1699964621,13009.175627550001,95.78562231000251,54380.61999144
2023-11-14,12:23:43.000,318,11086884,-795,0,1699964622,13009.202572789996,95.7574257899978,54380.71781112
2023-11-14,12:23:44.000,318,11086875,-795,0,1699964623,13009.168891239991,95.72922927000036,54380.66890128
2023-11-14,12:23:45.000,318,11086949,-795,0,1699964624,13009.162154929996,95.70103275000292,54380.62697856001
2023-11-14,12:23:46.000,318,11086880,-795,0,1699964625,13009.108264449991,95.66578709999885,54380.515184640004
2023-11-14,12:23:47.000,318,11086931,-795,0,1699964626,13009.141945999996,95.67283622999821,54380.48024904001
2023-11-14,12:23:48.000,318,11086917,-795,0,1699964627,13009.141945999996,95.6234923200027,54380.61999144
2023-11-14,12:23:49.000,318,11086931,-795,0,1699964628,13009.202572789996,95.5741484099999,54380.66191416
2023-11-14,12:23:50.000,318,11086920,-795,0,1699964629,13009.101528139996,95.59529579999798,54380.536146000006
2023-11-14,12:23:51.000,318,11086861,-795,0,1699964630,13009.0745829,95.53890276000311,54380.466274800005
2023-11-14,12:23:52.000,318,11086855,-795,0,1699964631,13009.0745829,95.56709928000055,54380.49422328
2023-11-14,12:23:53.000,318,11086860,-795,0,1699964632,13009.067846589991,95.49660797999968,54380.50819752001
2023-11-14,12:23:54.000,318,11086918,-795,0,1699964633,13009.101528139996,95.50365710999904,54380.6409528
2023-11-14,12:23:55.000,318,11086888,-795,0,1699964634,13009.081319209996,95.48250972000096,54380.64793992001
2023-11-14,12:23:56.000,318,11086934,-795,0,1699964635,13009.00721979999,95.45431320000353,54380.55710736001
2023-11-14,12:23:57.000,318,11086880,-795,0,1699964636,13009.061110279996,95.44021494000481,54380.585055840005
2023-11-14,12:23:58.000,318,11086925,-795,0,1699964637,13009.061110279996,95.38382190000266,54380.66890128
2023-11-14,12:23:59.000,318,11086964,-795,0,1699964638,13009.05437397,95.4120184200001,54380.73178536
2023-11-14,12:24:00.000,318,11086873,-795,0,1699964639,13009.00721979999,95.3767727700033,54380.76672096
2023-11-14,12:24:01.000,318,11086899,-795,0,1699964640,13008.99374718,95.35562537999795,54380.66890128
2023-11-14,12:24:02.000,318,11086965,-795,0,1699964641,13008.93312039,95.39087103000202,54380.585055840005
2023-11-14,12:24:03.000,318,11086935,-795,0,1699964642,13008.899438839995,95.35562537999795,54380.5710816
2023-11-14,12:24:04.000,318,11086939,-795,0,1699964643,13008.89270253,95.34152711999923,54380.710824
2023-11-14,12:24:05.000,318,11086947,-795,0,1699964644,13008.89270253,95.32037973000115,54380.77370808001
2023-11-14,12:24:06.000,318,11086964,-795,0,1699964645,13008.838812049995,95.31333060000179,54380.710824
2023-11-14,12:24:07.000,318,11086931,-795,0,1699964646,13008.838812049995,95.29923234000307,54380.61300432
2023-11-14,12:24:08.000,318,11086870,-795,0,1699964647,13008.81186681,95.263986689999,54380.71781112
2023-11-14,12:24:09.000,318,11086912,-795,0,1699964648,13008.81186681,95.23579017000156,54380.67588840001
2023-11-14,12:24:10.000,318,11086961,-795,0,1699964649,13008.778185259995,95.23579017000156,54380.710824
2023-11-14,12:24:11.000,318,11086904,-795,0,1699964650,13008.69061323,95.17234800000006,54380.55710736001
2023-11-14,12:24:12.000,318,11086890,-795,0,1699964651,13008.629986439999,95.14415148000262,54380.56409448
2023-11-14,12:24:13.000,318,11086939,-795,0,1699964652,13008.72429477999,95.14415148000262,54380.73178536
2023-11-14,12:24:14.000,318,11086955,-795,0,1699964653,13008.616513819994,95.1300532200039,54380.62697856001
2023-11-14,12:24:15.000,318,11086898,-795,0,1699964654,13008.66366798999,95.09480756999983,54380.710824
2023-11-14,12:24:16.000,318,11086844,-795,0,1699964655,13008.542414409989,95.10890582999855,54380.585055840005
2023-11-14,12:24:17.000,318,11086839,-795,0,1699964656,13008.569359649999,95.05956192000303,54380.56409448
2023-11-14,12:24:18.000,318,11086895,-795,0,1699964657,13008.549150719999,95.10185669999919,54380.62697856001
2023-11-14,12:24:19.000,318,11086931,-795,0,1699964658,13008.596304889994,95.05251279000368,54380.585055840005
2023-11-14,12:24:20.000,318,11086904,-795,0,1699964659,13008.528941789998,95.03136539999832,54380.54313312
2023-11-14,12:24:21.000,318,11086909,-795,0,1699964660,13008.481787619989,94.98907062000217,54380.49422328
2023-11-14,12:24:22.000,318,11086895,-795,0,1699964661,13008.441369759988,94.98202149000281,54380.3265324
2023-11-14,12:24:23.000,318,11086975,-795,0,1699964662,13008.468314999998,94.98907062000217,54380.52217176
2023-11-14,12:24:24.000,318,11086866,-795,0,1699964663,13008.441369759988,95.03136539999832,54380.536146000006
2023-11-14,12:24:25.000,318,11086974,-795,0,1699964664,13008.387479279998,94.96792323000409,54380.47326192
2023-11-14,12:24:26.000,318,11086937,-795,0,1699964665,13008.259489390002,94.9538249699981,54380.368455120006
2023-11-14,12:24:27.000,318,11086930,-795,0,1699964666,13008.239280460002,94.90448106000258,54380.30557104
2023-11-14,12:24:28.000,318,11086938,-795,0,1699964667,13008.178653670002,94.9185793200013,54380.22172560001
2023-11-14,12:24:29.000,318,11086922,-795,0,1699964668,13008.313379869993,94.86218627999915,54380.4313392
2023-11-14,12:24:30.000,318,11086912,-795,0,1699964669,13008.272962009993,94.85513714999979,54380.45928768001
2023-11-14,12:24:31.000,318,11086882,-795,0,1699964670,13008.252753079993,94.89743193000322,54380.47326192
2023-11-14,12:24:32.000,318,11086865,-795,0,1699964671,13008.131499499992,94.89743193000322,54380.33351952
2023-11-14,12:24:33.000,318,11086917,-795,0,1699964672,13008.070872709992,94.85513714999979,54380.14486728001
2023-11-14,12:24:34.000,318,11086939,-795,0,1699964673,13008.077609020002,94.93972670999938,54380.29159680001
2023-11-14,12:24:35.000,318,11086902,-795,0,1699964674,13008.043927469997,94.89743193000322,54380.31954528001
2023-11-14,12:24:36.000,318,11086919,-795,0,1699964675,13008.037191160001,94.9538249699981,54380.37544224
2023-11-14,12:24:37.000,318,11086900,-795,0,1699964676,13007.990036989991,94.9185793200013,54380.33351952
2023-11-14,12:24:38.000,318,11086910,-795,0,1699964677,13007.929410199991,94.9538249699981,54380.31954528001
2023-11-14,12:24:39.000,318,11086850,-795,0,1699964678,13007.956355440001,94.96087410000473,54380.45230056
2023-11-14,12:24:40.000,318,11086872,-795,0,1699964679,13007.909201269991,94.98907062000217,54380.42435208
2023-11-14,12:24:41.000,318,11086885,-795,0,1699964680,13007.909201269991,94.93972670999938,54380.347493760004
2023-11-14,12:24:42.000,318,11086917,-795,0,1699964681,13007.81489293,94.97497236000345,54380.2566612
2023-11-14,12:24:43.000,318,11086949,-795,0,1699964682,13007.78794768999,94.93267758000002,54380.28460968
2023-11-14,12:24:44.000,318,11086897,-795,0,1699964683,13007.781211379996,94.9538249699981,54380.298583920005
2023-11-14,12:24:45.000,318,11086898,-755,0,1699964684,13007.794684,94.93267758000002,54380.45230056
2023-11-14,12:24:46.000,318,11086958,-795,0,1699964685,13007.77447507,94.93267758000002,54380.40339072
2023-11-14,12:24:47.000,318,11086898,-795,0,1699964686,13007.81489293,94.92562845000066,54380.45230056
2023-11-14,12:24:48.000,318,11086843,-795,0,1699964687,13007.69363935,94.9185793200013,54380.249674080005
2023-11-14,12:24:49.000,318,11086814,-795,0,1699964688,13007.71384828,94.92562845000066,54380.31255816001
2023-11-14,12:24:50.000,318,11086919,-795,0,1699964689,13007.73405721,94.96087410000473,54380.3964036
2023-11-14,12:24:51.000,318,11086916,-795,0,1699964690,13007.659957799995,94.93972670999938,54380.179802880004
2023-11-14,12:24:52.000,318,11086916,-795,0,1699964691,13007.56564945999,94.96792323000409,54380.15185440001
2023-11-14,12:24:53.000,318,11086874,-795,0,1699964692,13007.700375659995,94.93972670999938,54380.31954528001
2023-11-14,12:24:54.000,318,11086900,-795,0,1699964693,13007.68690303999,94.94677583999874,54380.45230056
2023-11-14,12:24:55.000,318,11086929,-795,0,1699964694,13007.71384828,94.89743193000322,54380.466274800005
2023-11-14,12:24:56.000,318,11086880,-795,0,1699964695,13007.659957799995,94.92562845000066,54380.5012104
2023-11-14,12:24:57.000,318,11086904,-795,0,1699964696,13007.68690303999,94.8833336700045,54380.47326192
2023-11-14,12:24:58.000,318,11086952,-795,0,1699964697,13007.599331009995,94.89743193000322,54380.3964036
2023-11-14,12:24:59.000,318,11086914,-795,0,1699964698,13007.599331009995,94.89743193000322,54380.368455120006
2023-11-14,12:25:00.000,318,11086888,-795,0,1699964699,13007.58585838999,94.91153019000194,54380.5012104
2023-11-14,12:25:01.000,318,11086901,-795,0,1699964700,13007.579122079995,94.90448106000258,54380.48723616001
2023-11-14,12:25:02.000,318,11086920,-795,0,1699964701,13007.53196791,94.92562845000066,54380.40339072
2023-11-14,12:25:03.000,318,11086924,-795,0,1699964702,13007.52523159999,94.91153019000194,54380.49422328
2023-11-14,12:25:04.000,318,11086858,-795,0,1699964703,13007.478077429994,94.97497236000345,54380.43832632001
2023-11-14,12:25:05.000,318,11086926,-795,0,1699964704,13007.430923259999,94.93267758000002,54380.37544224
2023-11-14,12:25:06.000,318,11086934,-795,0,1699964705,13007.329878609999,94.93267758000002,54380.34050664001
2023-11-14,12:25:07.000,318,11086912,-795,0,1699964706,13007.316405989994,94.94677583999874,54380.347493760004
2023-11-14,12:25:08.000,318,11086929,-795,0,1699964707,13007.262515509989,95.0172671399996,54380.45928768001
2023-11-14,12:25:09.000,318,11086862,-795,0,1699964708,13007.282724439989,94.99611975000153,54380.536146000006
2023-11-14,12:25:10.000,318,11086992,-795,0,1699964709,13007.249042889998,95.0172671399996,54380.49422328
2023-11-14,12:25:11.000,318,11086893,-795,0,1699964710,13007.208625029998,95.02431626999896,54380.50819752001
2023-11-14,12:25:12.000,318,11086886,-795,0,1699964711,13007.134525619993,95.05956192000303,54380.42435208
2023-11-14,12:25:13.000,318,11086823,-795,0,1699964712,13007.073898829993,95.07366018000175,54380.3964036
2023-11-14,12:25:14.000,318,11086920,-795,0,1699964713,13007.020008350002,95.09480756999983,54380.47326192
2023-11-14,12:25:15.000,318,11086878,-795,0,1699964714,13006.986326799997,95.14415148000262,54380.38941648001
2023-11-14,12:25:16.000,318,11086876,-795,0,1699964715,13006.932436319992,95.20054452000477,54380.38941648001
2023-11-14,12:25:17.000,318,11086931,-795,0,1699964716,13006.945908939997,95.1652988700007,54380.368455120006
2023-11-14,12:25:18.000,318,11086929,-795,0,1699964717,13006.905491079997,95.15824974000134,54380.55710736001
2023-11-14,12:25:19.000,318,11086934,-795,0,1699964718,13006.892018459992,95.18644625999877,54380.52217176
2023-11-14,12:25:20.000,318,11086868,-795,0,1699964719,13006.797710120001,95.19349538999813,54380.5012104
2023-11-14,12:25:21.000,318,11086843,-795,0,1699964720,13006.770764879991,95.18644625999877,54380.38941648001
2023-11-14,12:25:22.000,318,11086893,-795,0,1699964721,13006.716874400001,95.20759365000413,54380.45230056
2023-11-14,12:25:23.000,318,11086911,-795,0,1699964722,13006.730347019991,95.24988843000028,54380.466274800005
2023-11-14,12:25:24.000,318,11086884,-795,0,1699964723,13006.689929159991,95.263986689999,54380.48723616001
2023-11-14,12:25:25.000,318,11086907,-795,0,1699964724,13006.716874400001,95.31333060000179,54380.52217176
2023-11-14,12:25:26.000,318,11086960,-795,0,1699964725,13006.649511299991,95.263986689999,54380.536146000006
2023-11-14,12:25:27.000,318,11086932,-795,0,1699964726,13006.642774989996,95.27808494999772,54380.4313392
2023-11-14,12:25:28.000,318,11086848,-795,0,1699964727,13006.61582975,95.30628147000243,54380.5710816
2023-11-14,12:25:29.000,318,11086904,-795,0,1699964728,13006.57541189,95.33447798999987,54380.47326192
2023-11-14,12:25:30.000,318,11086877,-795,0,1699964729,13006.57541189,95.32742886000051,54380.536146000006
2023-11-14,12:25:31.000,318,11086873,-795,0,1699964730,13006.541730339995,95.36972364000394,54380.37544224
2023-11-14,12:25:32.000,318,11086902,-795,0,1699964731,13006.460894619995,95.38382190000266,54380.31255816001
2023-11-14,12:25:33.000,318,11086918,-795,0,1699964732,13006.440685689995,95.39087103000202,54380.30557104
2023-11-14,12:25:34.000,318,11086902,-795,0,1699964733,13006.46763092999,95.4120184200001,54380.45230056
2023-11-14,12:25:35.000,318,11086931,-795,0,1699964734,13006.541730339995,95.39792016000138,54380.52915888001
2023-11-14,12:25:36.000,318,11086892,-795,0,1699964735,13006.49457617,95.36972364000394,54380.48024904001
2023-11-14,12:25:37.000,318,11086942,-795,0,1699964736,13006.47436724,95.39087103000202,54380.40339072
2023-11-14,12:25:38.000,318,11086918,-795,0,1699964737,13006.40700413999,95.4120184200001,54380.28460968
2023-11-14,12:25:39.000,318,11086937,-795,0,1699964738,13006.39353152,95.44726407000417,54380.20775136
2023-11-14,12:25:40.000,318,11086935,-795,0,1699964739,13006.40700413999,95.4754605900016,54380.38941648001
2023-11-14,12:25:41.000,318,11086922,-795,0,1699964740,13006.400267829995,95.48955885000032,54380.24268696001
2023-11-14,12:25:42.000,318,11086881,-795,0,1699964741,13006.400267829995,95.49660797999968,54380.26364832
2023-11-14,12:25:43.000,318,11086931,-795,0,1699964742,13006.42721306999,95.48250972000096,54380.31255816001
2023-11-14,12:25:44.000,318,11086913,-795,0,1699964743,13006.37332259,95.51775536999776,54380.27063544001
2023-11-14,12:25:45.000,318,11086901,-795,0,1699964744,13006.279014249994,95.53890276000311,54380.07499608001
2023-11-14,12:25:46.000,318,11086916,-795,0,1699964745,13006.26554162999,95.54595189000247,54380.06800896
2023-11-14,12:25:47.000,318,11086939,-795,0,1699964746,13006.25206901,95.53890276000311,54380.01909912
2023-11-14,12:25:48.000,318,11086894,-795,0,1699964747,13006.29248687,95.54595189000247,54380.081983200005
2023-11-14,12:25:49.000,318,11086855,-795,0,1699964748,13006.299223179994,95.5741484099999,54380.10294456001
2023-11-14,12:25:50.000,318,11086925,-795,0,1699964749,13006.279014249994,95.59529579999798,54380.10294456001
2023-11-14,12:25:51.000,318,11086895,-795,0,1699964750,13006.29248687,95.65873796999949,54380.06102184
2023-11-14,12:25:52.000,318,11086884,-795,0,1699964751,13006.20491483999,95.65168884000013,54379.93525368001
2023-11-14,12:25:53.000,318,11086882,-795,0,1699964752,13006.110606499999,95.67988536000485,54379.83044688
2023-11-14,12:25:54.000,318,11086911,-795,0,1699964753,13006.18470590999,95.69398362000356,54380.0470476
2023-11-14,12:25:55.000,318,11086938,-795,0,1699964754,13006.191442219999,95.722180140001,54380.01909912
2023-11-14,12:25:56.000,318,11086940,-795,0,1699964755,13006.036507089993,95.78562231000251,54379.83044688
2023-11-14,12:25:57.000,318,11086907,-795,0,1699964756,13006.124079119989,95.81381882999995,54379.97018928
2023-11-14,12:25:58.000,318,11086914,-795,0,1699964757,13006.103870189989,95.80676970000059,54380.01909912
2023-11-14,12:25:59.000,318,11086913,-795,0,1699964758,13006.137551739994,95.8702118700021,54380.14486728001
2023-11-14,12:26:00.000,318,11086867,-795,0,1699964759,13006.103870189989,95.84906448000402,54380.06800896
2023-11-14,12:26:01.000,318,11086861,-795,0,1699964760,13006.090397569998,95.94070317000296,54379.95621504001
2023-11-14,12:26:02.000,318,11086948,-795,0,1699964761,13006.103870189989,95.96185056000104,54380.09595744
2023-11-14,12:26:03.000,318,11086930,-795,0,1699964762,13006.016298159993,95.99004707999848,54379.844421120004
2023-11-14,12:26:04.000,318,11086919,-795,0,1699964763,13006.009561849998,95.9688996900004,54380.05403472001
2023-11-14,12:26:05.000,318,11086904,-795,0,1699964764,13006.063452329989,96.03939099000127,54379.97018928
2023-11-14,12:26:06.000,318,11086907,-795,0,1699964765,13006.137551739994,96.0675875099987,54380.200764240006
2023-11-14,12:26:07.000,318,11086894,-795,0,1699964766,13006.144288049989,96.13807880999957,54380.1169188
2023-11-14,12:26:08.000,318,11086914,-795,0,1699964767,13006.090397569998,96.13807880999957,54380.10294456001
2023-11-14,12:26:09.000,318,11086920,-795,0,1699964768,13006.063452329989,96.17332446000364,54380.06800896
2023-11-14,12:26:10.000,318,11086904,-795,0,1699964769,13006.070188639998,96.20857011000044,54380.0470476
2023-11-14,12:26:11.000,318,11086937,-795,0,1699964770,13005.982616609988,96.22971749999851,54379.963202160005
2023-11-14,12:26:12.000,318,11086920,-795,0,1699964771,13006.029770779998,96.26496315000259,54379.89333096
2023-11-14,12:26:13.000,318,11086907,-795,0,1699964772,13006.137551739994,96.27201228000195,54380.08897032
2023-11-14,12:26:14.000,318,11086942,-795,0,1699964773,13006.097133879994,96.3284053200041,54380.16582864
2023-11-14,12:26:15.000,318,11086856,-795,0,1699964774,13006.137551739994,96.34250358000281,54380.07499608001
2023-11-14,12:26:16.000,318,11086895,-795,0,1699964775,13006.083661259989,96.3284053200041,54379.90031808
2023-11-14,12:26:17.000,318,11086863,-795,0,1699964776,13006.083661259989,96.37070010000025,54379.914292320005
2023-11-14,12:26:18.000,318,11086916,-795,0,1699964777,13006.110606499999,96.35660184000153,54379.97018928
2023-11-14,12:26:19.000,318,11086976,-795,0,1699964778,13006.083661259989,96.38479835999897,54379.93525368001
2023-11-14,12:26:20.000,318,11086887,-795,0,1699964779,13006.124079119989,96.4270931400024,54379.914292320005
2023-11-14,12:26:21.000,318,11086873,-795,0,1699964780,13006.124079119989,96.44119140000112,54379.8723696
2023-11-14,12:26:22.000,318,11086948,-795,0,1699964781,13006.171233289999,96.44119140000112,54379.87935672
2023-11-14,12:26:23.000,318,11086943,-795,0,1699964782,13006.22512376999,96.4623387899992,54379.97018928
2023-11-14,12:26:24.000,318,11086897,-795,0,1699964783,13006.20491483999,96.4270931400024,54379.914292320005
2023-11-14,12:26:25.000,318,11086934,-795,0,1699964784,13006.218387459994,96.46938791999855,54379.83743400001
2023-11-14,12:26:26.000,318,11086906,-795,0,1699964785,13006.164496979989,96.5257809600007,54379.68371736
2023-11-14,12:26:27.000,318,11086939,-795,0,1699964786,13006.18470590999,96.53283009000006,54379.65576888
2023-11-14,12:26:28.000,318,11086855,-795,0,1699964787,13006.20491483999,96.54692834999878,54379.83743400001
2023-11-14,12:26:29.000,318,11086903,-795,0,1699964788,13006.26554162999,96.61741964999965,54379.8723696
2023-11-14,12:26:30.000,318,11086960,-795,0,1699964789,13006.299223179994,96.63151790999837,54379.865382480006
2023-11-14,12:26:31.000,318,11086902,-795,0,1699964790,13006.3126958,96.61741964999965,54379.76756280001
2023-11-14,12:26:32.000,318,11086860,-795,0,1699964791,13006.258805319994,96.624468779999,54379.71166584
2023-11-14,12:26:33.000,318,11086952,-795,0,1699964792,13006.33290473,96.64561617000436,54379.746601440005
2023-11-14,12:26:34.000,318,11086915,-795,0,1699964793,13006.339641039995,96.66676356000244,54379.82345976
2023-11-14,12:26:35.000,318,11086930,-795,0,1699964794,13006.32616841999,96.70200920999923,54379.76756280001
2023-11-14,12:26:36.000,318,11086912,-795,0,1699964795,13006.34637734999,96.70200920999923,54379.746601440005
2023-11-14,12:26:37.000,318,11086904,-795,0,1699964796,13006.43394938,96.71610746999795,54379.697691600006
2023-11-14,12:26:38.000,318,11086867,-795,0,1699964797,13006.521521409995,96.7372548600033,54379.81647264001
2023-11-14,12:26:39.000,318,11086908,-795,0,1699964798,13006.52825771999,96.77954963999946,54379.88634384001
2023-11-14,12:26:40.000,318,11086942,-795,0,1699964799,13006.58888450999,96.70905833999859,54379.80948552001
2023-11-14,12:26:41.000,318,11086877,-795,0,1699964800,13006.61582975,96.75840225000138,54379.80948552001
2023-11-14,12:26:42.000,318,11086929,-795,0,1699964801,13006.57541189,96.7372548600033,54379.70467872
2023-11-14,12:26:43.000,318,11086938,-795,0,1699964802,13006.669720229991,96.74430399000266,54379.75358856
2023-11-14,12:26:44.000,318,11086891,-795,0,1699964803,13006.750555949991,96.7372548600033,54379.90730520001
2023-11-14,12:26:45.000,318,11086889,-795,0,1699964804,13006.817919050001,96.75135312000202,54379.93525368001
2023-11-14,12:26:46.000,318,11086905,-795,0,1699964805,13006.865073219997,96.7372548600033,54379.9422408
2023-11-14,12:26:47.000,318,11086923,-795,0,1699964806,13006.790973809992,96.75840225000138,54379.8024984
2023-11-14,12:26:48.000,318,11086960,-795,0,1699964807,13006.925700009997,96.6738126900018,54379.88634384001
2023-11-14,12:26:49.000,318,11086896,-795,0,1699964808,13006.959381560002,96.69496007999987,54379.88634384001
2023-11-14,12:26:50.000,318,11086890,-795,0,1699964809,13007.006535729997,96.6738126900018,54379.9422408
2023-11-14,12:26:51.000,318,11086914,-795,0,1699964810,13006.979590490002,96.68086182000116,54379.76756280001
2023-11-14,12:26:52.000,318,11086935,-795,0,1699964811,13007.013272039992,96.64561617000436,54379.78852416001
2023-11-14,12:26:53.000,318,11086890,-795,0,1699964812,13007.087371449998,96.64561617000436,54379.92127944
2023-11-14,12:26:54.000,318,11086959,-795,0,1699964813,13007.033480969993,96.65266530000372,54379.78852416001
2023-11-14,12:26:55.000,318,11086922,-795,0,1699964814,13007.215361339993,96.61037052000029,54379.9422408
2023-11-14,12:26:56.000,318,11086900,-795,0,1699964815,13007.208625029998,96.58217400000285,54379.71865296001
2023-11-14,12:26:57.000,318,11086955,-795,0,1699964816,13007.201888719988,96.59627226000157,54379.73961432001
2023-11-14,12:26:58.000,318,11086888,-795,0,1699964817,13007.302933369989,96.54692834999878,54379.72564008
2023-11-14,12:26:59.000,318,11086912,-795,0,1699964818,13007.296197059994,96.5257809600007,54379.697691600006
2023-11-14,12:27:00.000,318,11086915,-795,0,1699964819,13007.350087539999,96.50463357000262,54379.85140824
2023-11-14,12:27:01.000,318,11086943,-795,0,1699964820,13007.370296469999,96.5257809600007,54379.844421120004
2023-11-14,12:27:02.000,318,11086918,-795,0,1699964821,13007.417450639994,96.5257809600007,54379.75358856
2023-11-14,12:27:03.000,318,11086870,-795,0,1699964822,13007.48481373999,96.47643704999791,54379.8723696
2023-11-14,12:27:04.000,318,11086928,-795,0,1699964823,13007.50502266999,96.47643704999791,54379.8723696
2023-11-14,12:27:05.000,318,11086942,-795,0,1699964824,13007.478077429994,96.44119140000112,54379.8024984
2023-11-14,12:27:06.000,318,11086925,-795,0,1699964825,13007.46460480999,96.45528965999983,54379.60685904
2023-11-14,12:27:07.000,318,11086878,-795,0,1699964826,13007.478077429994,96.43414227000176,54379.60685904
2023-11-14,12:27:08.000,318,11086885,-795,0,1699964827,13007.56564945999,96.45528965999983,54379.78153704
2023-11-14,12:27:09.000,318,11086938,-795,0,1699964828,13007.599331009995,96.41299488000368,54379.78153704
2023-11-14,12:27:10.000,318,11086879,-795,0,1699964829,13007.63301256,96.35660184000153,54379.83743400001
2023-11-14,12:27:11.000,318,11086947,-795,0,1699964830,13007.5925947,96.37070010000025,54379.82345976
2023-11-14,12:27:12.000,318,11086887,-795,0,1699964831,13007.5925947,96.34955271000217,54379.697691600006
2023-11-14,12:27:13.000,318,11086881,-795,0,1699964832,13007.58585838999,96.33545445000345,54379.697691600006
2023-11-14,12:27:14.000,318,11086891,-795,0,1699964833,13007.56564945999,96.36365097000089,54379.697691600006
2023-11-14,12:27:15.000,318,11086888,-795,0,1699964834,13007.639748869995,96.3284053200041,54379.76756280001
2023-11-14,12:27:16.000,318,11086925,-795,0,1699964835,13007.64648517999,96.33545445000345,54379.65576888
2023-11-14,12:27:17.000,318,11086951,-795,0,1699964836,13007.64648517999,96.3143070599981,54379.73961432001
2023-11-14,12:27:18.000,318,11086924,-795,0,1699964837,13007.740793519995,96.33545445000345,54379.85140824
2023-11-14,12:27:19.000,318,11086866,-795,0,1699964838,13007.72732089999,96.28611054000066,54379.795511280005
2023-11-14,12:27:20.000,318,11086883,-795,0,1699964839,13007.75426614,96.30020879999938,54379.83743400001
2023-11-14,12:27:21.000,318,11086927,-795,0,1699964840,13007.68690303999,96.3143070599981,54379.73961432001
2023-11-14,12:27:22.000,318,11086917,-795,0,1699964841,13007.619539939995,96.32135619000474,54379.530000720006
2023-11-14,12:27:23.000,318,11086893,-795,0,1699964842,13007.639748869995,96.26496315000259,54379.69070448001
2023-11-14,12:27:24.000,318,11086931,-795,0,1699964843,13007.66669410999,96.29315967000002,54379.76756280001
2023-11-14,12:27:25.000,318,11086956,-795,0,1699964844,13007.71384828,96.2790614100013,54379.865382480006
2023-11-14,12:27:26.000,318,11086875,-795,0,1699964845,13007.680166729995,96.2790614100013,54379.78852416001
2023-11-14,12:27:27.000,318,11086912,-795,0,1699964846,13007.64648517999,96.29315967000002,54379.69070448001
2023-11-14,12:27:28.000,318,11086866,-795,0,1699964847,13007.67343042,96.26496315000259,54379.85140824
2023-11-14,12:27:29.000,318,11086840,-795,0,1699964848,13007.64648517999,96.2790614100013,54379.78852416001
2023-11-14,12:27:30.000,318,11086908,-795,0,1699964849,13007.619539939995,96.24381576000451,54379.78153704
2023-11-14,12:27:31.000,318,11086893,-795,0,1699964850,13007.599331009995,96.2156192399998,54379.70467872
2023-11-14,12:27:32.000,318,11086921,-795,0,1699964851,13007.57238577,96.26496315000259,54379.662756
2023-11-14,12:27:33.000,318,11086897,-795,0,1699964852,13007.5925947,96.26496315000259,54379.865382480006
2023-11-14,12:27:34.000,318,11086853,-795,0,1699964853,13007.60606731999,96.28611054000066,54379.90730520001
2023-11-14,12:27:35.000,318,11086921,-795,0,1699964854,13007.579122079995,96.29315967000002,54379.90730520001
2023-11-14,12:27:36.000,318,11086848,-795,0,1699964855,13007.518495289994,96.30725792999874,54379.71166584
2023-11-14,12:27:37.000,318,11086912,-795,0,1699964856,13007.498286359994,96.28611054000066,54379.746601440005
2023-11-14,12:27:38.000,318,11086918,-795,0,1699964857,13007.52523159999,96.32135619000474,54379.865382480006
2023-11-14,12:27:39.000,318,11086880,-795,0,1699964858,13007.48481373999,96.3143070599981,54379.87935672
2023-11-14,12:27:40.000,318,11086905,-795,0,1699964859,13007.53196791,96.30725792999874,54379.83743400001
2023-11-14,12:27:41.000,318,11086934,-795,0,1699964860,13007.47134112,96.33545445000345,54379.89333096
2023-11-14,12:27:42.000,318,11086902,-795,0,1699964861,13007.47134112,96.34250358000281,54379.90031808
2023-11-14,12:27:43.000,318,11086895,-795,0,1699964862,13007.52523159999,96.34250358000281,54379.94922792
2023-11-14,12:27:44.000,318,11086841,-795,0,1699964863,13007.498286359994,96.34955271000217,54379.9422408
2023-11-14,12:27:45.000,318,11086928,-795,0,1699964864,13007.457868499994,96.37070010000025,54379.914292320005
2023-11-14,12:27:46.000,318,11086914,-795,0,1699964865,13007.383769089989,96.38479835999897,54379.71865296001
2023-11-14,12:27:47.000,318,11086885,-795,0,1699964866,13007.316405989994,96.44119140000112,54379.59987192001
2023-11-14,12:27:48.000,318,11086945,-795,0,1699964867,13007.377032779994,96.44824053000048,54379.78852416001
2023-11-14,12:27:49.000,318,11086882,-795,0,1699964868,13007.370296469999,96.42004401000304,54379.78153704
2023-11-14,12:27:50.000,318,11086899,-795,0,1699964869,13007.437659569994,96.47643704999791,54379.85839536001
2023-11-14,12:27:51.000,318,11086902,-795,0,1699964870,13007.42418694999,96.44119140000112,54379.89333096
2023-11-14,12:27:52.000,318,11086917,-755,0,1699964871,13007.410714329999,96.46938791999855,54379.73961432001
2023-11-14,12:27:53.000,318,11086895,-795,0,1699964872,13007.356823849994,96.53987921999942,54379.627820400005
2023-11-14,12:27:54.000,318,11086879,-795,0,1699964873,13007.343351229989,96.51168270000198,54379.66974312001
2023-11-14,12:27:55.000,318,11086901,-795,0,1699964874,13007.309669679998,96.56807574000413,54379.70467872
2023-11-14,12:27:56.000,318,11086879,-795,0,1699964875,13007.410714329999,96.54692834999878,54379.80948552001
2023-11-14,12:27:57.000,318,11086943,-795,0,1699964876,13007.350087539999,96.56807574000413,54379.73961432001
2023-11-14,12:27:58.000,318,11086858,-795,0,1699964877,13007.390505399999,96.60332139000093,54379.73961432001
2023-11-14,12:27:59.000,318,11086937,-795,0,1699964878,13007.430923259999,96.61037052000029,54379.844421120004
2023-11-14,12:28:00.000,318,11086884,-795,0,1699964879,13007.417450639994,96.59627226000157,54379.73961432001
2023-11-14,12:28:01.000,318,11086903,-795,0,1699964880,13007.363560159989,96.66676356000244,54379.73961432001
2023-11-14,12:28:02.000,318,11086926,-795,0,1699964881,13007.269251819998,96.64561617000436,54379.70467872
2023-11-14,12:28:03.000,318,11086872,-795,0,1699964882,13007.363560159989,96.66676356000244,54379.64179464001
2023-11-14,12:28:04.000,318,11086945,-715,0,1699964883,13007.343351229989,96.69496007999987,54379.80948552001
2023-11-14,12:28:05.000,318,11086882,-795,0,1699964884,13007.451132189999,96.70200920999923,54379.914292320005
2023-11-14,12:28:06.000,318,11086884,-795,0,1699964885,13007.336614919994,96.70905833999859,54379.92127944
2023-11-14,12:28:07.000,318,11086911,-795,0,1699964886,13007.363560159989,96.75135312000202,54379.81647264001
2023-11-14,12:28:08.000,318,11086887,-795,0,1699964887,13007.377032779994,96.74430399000266,54379.97018928
2023-11-14,12:28:09.000,318,11086943,-795,0,1699964888,13007.397241709994,96.75840225000138,54379.8723696
2023-11-14,12:28:10.000,318,11086897,-795,0,1699964889,13007.356823849994,96.82184442000289,54379.90730520001
2023-11-14,12:28:11.000,318,11086919,-795,0,1699964890,13007.363560159989,96.85709006999969,54379.77454992
2023-11-14,12:28:12.000,318,11086912,-795,0,1699964891,13007.363560159989,96.85709006999969,54379.82345976
2023-11-14,12:28:13.000,318,11086916,-795,0,1699964892,13007.46460480999,96.85709006999969,54380.02608624001
2023-11-14,12:28:14.000,318,11086930,-795,0,1699964893,13007.437659569994,96.8711883299984,54380.033073360006
2023-11-14,12:28:15.000,318,11086876,-795,0,1699964894,13007.44439587999,96.87823745999776,54379.865382480006
2023-11-14,12:28:16.000,318,11086891,-795,0,1699964895,13007.417450639994,96.89938485000312,54379.85140824
2023-11-14,12:28:17.000,318,11086833,-795,0,1699964896,13007.518495289994,96.96282702000462,54379.88634384001
2023-11-14,12:28:18.000,318,11086889,-795,0,1699964897,13007.51175898,96.94167962999927,54379.97717640001
2023-11-14,12:28:19.000,318,11086942,-795,0,1699964898,13007.53196791,96.96282702000462,54379.92826656
2023-11-14,12:28:20.000,318,11086939,-795,0,1699964899,13007.48481373999,96.99102354000206,54379.94922792
2023-11-14,12:28:21.000,318,11086889,-795,0,1699964900,13007.518495289994,96.96282702000462,54379.90031808
2023-11-14,12:28:22.000,318,11086931,-795,0,1699964901,13007.53196791,96.95577788999799,54379.99115064
2023-11-14,12:28:23.000,318,11086932,-795,0,1699964902,13007.60606731999,96.99102354000206,54379.99813776
2023-11-14,12:28:24.000,318,11086895,-795,0,1699964903,13007.56564945999,97.00512180000078,54380.012112000004
2023-11-14,12:28:25.000,318,11086928,-795,0,1699964904,13007.599331009995,96.99807267000142,54379.9422408
2023-11-14,12:28:26.000,318,11086910,-795,0,1699964905,13007.60606731999,97.03331831999822,54380.02608624001
2023-11-14,12:28:27.000,318,11086905,-795,0,1699964906,13007.55217684,97.03331831999822,54379.844421120004
2023-11-14,12:28:28.000,318,11086943,-795,0,1699964907,13007.56564945999,97.03331831999822,54379.865382480006
2023-11-14,12:28:29.000,318,11086936,-795,0,1699964908,13007.680166729995,97.05446571000357,54380.00512488001
2023-11-14,12:28:30.000,318,11086904,-795,0,1699964909,13007.64648517999,97.05446571000357,54379.99813776
2023-11-14,12:28:31.000,318,11086910,-795,0,1699964910,13007.64648517999,97.082662230001,54380.01909912
2023-11-14,12:28:32.000,318,11086949,-795,0,1699964911,13007.60606731999,97.05446571000357,54379.90730520001
2023-11-14,12:28:33.000,318,11086941,-795,0,1699964912,13007.680166729995,97.05446571000357,54379.9422408
2023-11-14,12:28:34.000,318,11086893,-795,0,1699964913,13007.68690303999,97.082662230001,54379.98416352001
2023-11-14,12:28:35.000,318,11086892,-795,0,1699964914,13007.69363935,97.09676048999972,54379.963202160005
2023-11-14,12:28:36.000,318,11086933,-795,0,1699964915,13007.67343042,97.12495701000444,54379.90730520001
2023-11-14,12:28:37.000,318,11086895,-795,0,1699964916,13007.72732089999,97.12495701000444,54379.914292320005
2023-11-14,12:28:38.000,318,11086900,-795,0,1699964917,13007.761002449995,97.1179078799978,54379.9422408
2023-11-14,12:28:39.000,318,11086940,-795,0,1699964918,13007.821629239996,97.09676048999972,54380.033073360006
2023-11-14,12:28:40.000,318,11086876,-795,0,1699964919,13007.78794768999,97.082662230001,54380.01909912
2023-11-14,12:28:41.000,318,11086942,-795,0,1699964920,13007.821629239996,97.04741658000421,54379.97717640001
2023-11-14,12:28:42.000,318,11086930,-795,0,1699964921,13007.80815661999,97.08971136000036,54379.80948552001
2023-11-14,12:28:43.000,318,11086919,-795,0,1699964922,13007.77447507,97.04741658000421,54379.844421120004
2023-11-14,12:28:44.000,318,11086899,-795,0,1699964923,13007.85531079,97.05446571000357,54380.04006048
2023-11-14,12:28:45.000,318,11086931,-795,0,1699964924,13007.848574479991,97.03331831999822,54380.012112000004
2023-11-14,12:28:46.000,318,11086909,-795,0,1699964925,13007.80815661999,97.04036745000485,54380.08897032
2023-11-14,12:28:47.000,318,11086942,-795,0,1699964926,13007.80815661999,97.04036745000485,54380.09595744
2023-11-14,12:28:48.000,318,11086896,-795,0,1699964927,13007.81489293,97.03331831999822,54380.14486728001
2023-11-14,12:28:49.000,318,11086903,-795,0,1699964928,13007.801420309996,97.04741658000421,54380.09595744
2023-11-14,12:28:50.000,318,11086929,-795,0,1699964929,13007.781211379996,97.02626918999886,54380.12390592001
2023-11-14,12:28:51.000,318,11086863,-795,0,1699964930,13007.78794768999,97.04741658000421,54379.99115064
2023-11-14,12:28:52.000,318,11086926,-795,0,1699964931,13007.73405721,97.0192200599995,54380.04006048
2023-11-14,12:28:53.000,318,11086896,-795,0,1699964932,13007.75426614,96.99807267000142,54380.04006048
2023-11-14,12:28:54.000,318,11086928,-795,0,1699964933,13007.81489293,96.92758137000055,54380.22871272
2023-11-14,12:28:55.000,318,11086935,-795,0,1699964934,13007.82836554999,96.94872875999863,54380.22871272
2023-11-14,12:28:56.000,318,11086980,-795,0,1699964935,13007.69363935,96.99102354000206,54380.04006048
2023-11-14,12:28:57.000,318,11086918,-795,0,1699964936,13007.77447507,96.99102354000206,54379.98416352001
2023-11-14,12:28:58.000,318,11086952,-795,0,1699964937,13007.70711196999,96.94872875999863,54379.95621504001
2023-11-14,12:28:59.000,318,11086912,-795,0,1699964938,13007.70711196999,96.96282702000462,54379.865382480006
2023-11-14,12:29:00.000,318,11086929,-795,0,1699964939,13007.77447507,96.93463049999991,54380.10993168
2023-11-14,12:29:01.000,318,11086940,-795,0,1699964940,13007.821629239996,96.94872875999863,54379.93525368001
2023-11-14,12:29:02.000,318,11086923,-795,0,1699964941,13007.82836554999,96.90643398000248,54380.1169188
2023-11-14,12:29:03.000,318,11086884,-795,0,1699964942,13007.862047099996,96.89233572000376,54380.08897032
2023-11-14,12:29:04.000,318,11086918,-795,0,1699964943,13007.85531079,96.85709006999969,54380.07499608001
2023-11-14,12:29:05.000,318,11086941,-795,0,1699964944,13007.848574479991,96.81479529000353,54380.05403472001
2023-11-14,12:29:06.000,318,11086949,-795,0,1699964945,13007.80815661999,96.82184442000289,54379.92127944
2023-11-14,12:29:07.000,318,11086920,-795,0,1699964946,13007.848574479991,96.81479529000353,54379.93525368001
2023-11-14,12:29:08.000,318,11086891,-795,0,1699964947,13007.77447507,96.80069703000481,54379.85839536001
2023-11-14,12:29:09.000,318,11086925,-795,0,1699964948,13007.882256029996,96.80069703000481,54380.05403472001
2023-11-14,12:29:10.000,318,11086925,-795,0,1699964949,13007.862047099996,96.73020573000395,54380.012112000004
2023-11-14,12:29:11.000,318,11086912,-795,0,1699964950,13007.91593758,96.74430399000266,54380.033073360006
2023-11-14,12:29:12.000,318,11086885,-795,0,1699964951,13007.83510186,96.69496007999987,54379.88634384001
2023-11-14,12:29:13.000,318,11086905,-795,0,1699964952,13007.82836554999,96.66676356000244,54379.8024984
2023-11-14,12:29:14.000,318,11086903,-795,0,1699964953,13007.89572865,96.624468779999,54379.865382480006
2023-11-14,12:29:15.000,318,11086937,-795,0,1699964954,13007.983300679996,96.59627226000157,54379.92127944
2023-11-14,12:29:16.000,318,11086892,-795,0,1699964955,13008.003509609996,96.53283009000006,54379.94922792
2023-11-14,12:29:17.000,318,11086904,-795,0,1699964956,13008.003509609996,96.50463357000262,54379.8723696
2023-11-14,12:29:18.000,318,11086887,-795,0,1699964957,13008.016982230001,96.44119140000112,54379.88634384001
2023-11-14,12:29:19.000,318,11086915,-795,0,1699964958,13008.118026880002,96.39184748999833,54379.97717640001
2023-11-14,12:29:20.000,318,11086909,-795,0,1699964959,13008.104554259997,96.34250358000281,54379.92826656
2023-11-14,12:29:21.000,318,11086902,-795,0,1699964960,13008.131499499992,96.29315967000002,54379.82345976
2023-11-14,12:29:22.000,318,11086896,-795,0,1699964961,13008.057400090001,96.32135619000474,54379.72564008
2023-11-14,12:29:23.000,318,11086892,-795,0,1699964962,13008.124763189997,96.26496315000259,54379.746601440005
2023-11-14,12:29:24.000,318,11086925,-755,0,1699964963,13008.198862600002,96.19447185000172,54379.93525368001
2023-11-14,12:29:25.000,318,11086922,-795,0,1699964964,13008.246016769997,96.16627533000428,54379.89333096
2023-11-14,12:29:26.000,318,11086928,-795,0,1699964965,13008.185389979997,96.13807880999957,54379.8723696
2023-11-14,12:29:27.000,318,11086934,-795,0,1699964966,13008.246016769997,96.07463663999806,54379.85140824
2023-11-14,12:29:28.000,318,11086899,-795,0,1699964967,13008.279698320002,95.99709620999784,54379.9422408
2023-11-14,12:29:29.000,318,11086947,-795,0,1699964968,13008.286434629998,95.97594881999976,54379.94922792
2023-11-14,12:29:30.000,318,11086935,-795,0,1699964969,13008.333588799993,95.92660491000424,54379.99115064
2023-11-14,12:29:31.000,318,11086896,-795,0,1699964970,13008.246016769997,95.91955578000488,54379.82345976
2023-11-14,12:29:32.000,318,11086938,-795,0,1699964971,13008.272962009993,95.87726100000145,54379.90730520001
2023-11-14,12:29:33.000,318,11086894,-795,0,1699964972,13008.306643559998,95.81381882999995,54380.02608624001
2023-11-14,12:29:34.000,318,11086902,-795,0,1699964973,13008.333588799993,95.80676970000059,54379.98416352001
2023-11-14,12:29:35.000,318,11086900,-795,0,1699964974,13008.380742969988,95.73627839999972,54380.05403472001
2023-11-14,12:29:36.000,318,11086955,-795,0,1699964975,13008.340325110003,95.71513101000164,54379.95621504001
2023-11-14,12:29:37.000,318,11086894,-795,0,1699964976,13008.326852489998,95.65873796999949,54379.76756280001
2023-11-14,12:29:38.000,318,11086883,-795,0,1699964977,13008.272962009993,95.64463971000077,54379.87935672
2023-11-14,12:29:39.000,318,11086908,-795,0,1699964978,13008.326852489998,95.58119753999927,54379.914292320005
2023-11-14,12:29:40.000,318,11086914,-795,0,1699964979,13008.272962009993,95.56709928000055,54379.963202160005
2023-11-14,12:29:41.000,318,11086933,-795,0,1699964980,13008.252753079993,95.56709928000055,54379.92127944
2023-11-14,12:29:42.000,318,11086933,-795,0,1699964981,13008.212335219992,95.5248045000044,54379.9422408
2023-11-14,12:29:43.000,318,11086933,-795,0,1699964982,13008.266225699997,95.48955885000032,54380.05403472001
2023-11-14,12:29:44.000,318,11086935,-795,0,1699964983,13008.219071530002,95.48250972000096,54380.00512488001
2023-11-14,12:29:45.000,318,11086896,-795,0,1699964984,13008.165181049997,95.49660797999968,54379.94922792
2023-11-14,12:29:46.000,318,11086943,-795,0,1699964985,13008.118026880002,95.46136233000288,54379.963202160005
2023-11-14,12:29:47.000,318,11086901,-795,0,1699964986,13008.097817950002,95.44726407000417,54379.88634384001
2023-11-14,12:29:48.000,318,11086925,-795,0,1699964987,13008.003509609996,95.40496929000074,54379.93525368001
2023-11-14,12:29:49.000,318,11086901,-795,0,1699964988,13008.057400090001,95.4754605900016,54380.033073360006
2023-11-14,12:29:50.000,318,11086868,-795,0,1699964989,13007.956355440001,95.46841146000224,54380.033073360006
2023-11-14,12:29:51.000,318,11086913,-795,0,1699964990,13007.963091749996,95.44726407000417,54380.08897032
2023-11-14,12:29:52.000,318,11086863,-795,0,1699964991,13007.862047099996,95.45431320000353,54379.92826656
2023-11-14,12:29:53.000,318,11086901,-795,0,1699964992,13007.80815661999,95.48955885000032,54380.033073360006
2023-11-14,12:29:54.000,318,11086896,-795,0,1699964993,13007.73405721,95.4754605900016,54379.99115064
2023-11-14,12:29:55.000,318,11086916,-795,0,1699964994,13007.74752982999,95.48250972000096,54380.06102184
2023-11-14,12:29:56.000,318,11086886,-795,0,1699964995,13007.65322149,95.51775536999776,54380.17281576001
2023-11-14,12:29:57.000,318,11086941,-795,0,1699964996,13007.48481373999,95.5107062399984,54379.9422408
2023-11-14,12:29:58.000,318,11086846,-795,0,1699964997,13007.518495289994,95.55300102000183,54380.081983200005
2023-11-14,12:29:59.000,318,11086937,-795,0,1699964998,13007.52523159999,95.53890276000311,54380.22871272
2023-11-14,12:30:00.000,318,11086857,-795,0,1699964999,13007.417450639994,95.56005015000119,54380.2566612
2023-11-14,12:30:01.000,318,11086933,-795,0,1699965000,13007.356823849994,95.59529579999798,54380.21473848
2023-11-14,12:30:02.000,318,11086918,-795,0,1699965001,13007.255779199993,95.6234923200027,54380.130893040005
2023-11-14,12:30:03.000,318,11086928,-795,0,1699965002,13007.181679789988,95.67283622999821,54380.14486728001
2023-11-14,12:30:04.000,318,11086894,-795,0,1699965003,13007.114316689993,95.64463971000077,54380.27063544001
2023-11-14,12:30:05.000,318,11086885,-795,0,1699965004,13007.134525619993,95.65873796999949,54380.35448088
2023-11-14,12:30:06.000,318,11086933,-795,0,1699965005,13007.033480969993,95.67283622999821,54380.31954528001
2023-11-14,12:30:07.000,318,11086936,-795,0,1699965006,13006.898754770002,95.722180140001,54380.20775136
2023-11-14,12:30:08.000,318,11086909,-795,0,1699965007,13006.865073219997,95.74332752999908,54380.31255816001
2023-11-14,12:30:09.000,318,11086919,-795,0,1699965008,13006.770764879991,95.76447492000443,54380.24268696001
2023-11-14,12:30:10.000,318,11086910,-795,0,1699965009,13006.669720229991,95.77857318000315,54380.40339072
2023-11-14,12:30:11.000,318,11086942,-795,0,1699965010,13006.52825771999,95.8208679599993,54380.298583920005
2023-11-14,12:30:12.000,318,11086903,-795,0,1699965011,13006.44742199999,95.82791708999866,54380.249674080005
2023-11-14,12:30:13.000,318,11086887,-795,0,1699965012,13006.52825771999,95.89840838999953,54380.45230056
2023-11-14,12:30:14.000,318,11086905,-795,0,1699965013,13006.47436724,95.88431013000081,54380.41037784001
2023-11-14,12:30:15.000,318,11086910,-795,0,1699965014,13006.37332259,95.91955578000488,54380.52217176
2023-11-14,12:30:16.000,318,11086886,-795,0,1699965015,13006.3126958,95.9688996900004,54380.42435208
2023-11-14,12:30:17.000,318,11086970,-795,0,1699965016,13006.218387459994,95.97594881999976,54380.33351952
2023-11-14,12:30:18.000,318,11086893,-795,0,1699965017,13006.171233289999,96.00414534000447,54380.347493760004
2023-11-14,12:30:19.000,318,11086851,-795,0,1699965018,13006.130815429999,96.0816857700047,54380.347493760004
2023-11-14,12:30:20.000,318,11086922,-795,0,1699965019,13006.130815429999,96.0675875099987,54380.45230056
2023-11-14,12:30:21.000,318,11086908,-795,0,1699965020,13006.070188639998,96.13102968000021,54380.38941648001
2023-11-14,12:30:22.000,318,11086958,-795,0,1699965021,13006.023034469988,96.16627533000428,54380.38941648001
2023-11-14,12:30:23.000,318,11086945,-795,0,1699965022,13005.962407679988,96.20857011000044,54380.37544224
2023-11-14,12:30:24.000,318,11086896,-795,0,1699965023,13005.982616609988,96.20857011000044,54380.4313392
2023-11-14,12:30:25.000,318,11086926,-795,0,1699965024,13005.888308269998,96.28611054000066,54380.4313392
2023-11-14,12:30:26.000,318,11086929,-795,0,1699965025,13005.881571960002,96.27201228000195,54380.43832632001
2023-11-14,12:30:27.000,318,11086969,-795,0,1699965026,13005.767054689997,96.30020879999938,54380.26364832
2023-11-14,12:30:28.000,318,11086971,-795,0,1699965027,13005.800736240002,96.37774922999961,54380.44531344
2023-11-14,12:30:29.000,318,11086912,-795,0,1699965028,13005.820945170002,96.44824053000048,54380.5012104
2023-11-14,12:30:30.000,318,11086954,-795,0,1699965029,13005.820945170002,96.43414227000176,54380.585055840005
2023-11-14,12:30:31.000,318,11086886,-795,0,1699965030,13005.807472549997,96.50463357000262,54380.515184640004
2023-11-14,12:30:32.000,318,11086860,-795,0,1699965031,13005.686218969997,96.50463357000262,54380.3964036
2023-11-14,12:30:33.000,318,11086937,-795,0,1699965032,13005.746845759997,96.49758444000327,54380.30557104
2023-11-14,12:30:34.000,318,11086950,-795,0,1699965033,13005.753582069992,96.54692834999878,54380.41037784001
2023-11-14,12:30:35.000,318,11086922,-795,0,1699965034,13005.726636829997,96.624468779999,54380.5012104
2023-11-14,12:30:36.000,318,11086958,-795,0,1699965035,13005.706427899997,96.66676356000244,54380.34050664001
2023-11-14,12:30:37.000,318,11086885,-795,0,1699965036,13005.706427899997,96.68791095000051,54380.368455120006
2023-11-14,12:30:38.000,318,11086964,-795,0,1699965037,13005.787263619997,96.70200920999923,54380.5012104
2023-11-14,12:30:39.000,318,11086899,-795,0,1699965038,13005.807472549997,96.74430399000266,54380.48024904001
2023-11-14,12:30:40.000,318,11086928,-795,0,1699965039,13005.800736240002,96.74430399000266,54380.41037784001
2023-11-14,12:30:41.000,318,11086905,-795,0,1699965040,13005.767054689997,96.75135312000202,54380.35448088
2023-11-14,12:30:42.000,318,11086922,-795,0,1699965041,13005.780527310002,96.78659876999882,54380.27762256
2023-11-14,12:30:43.000,318,11086877,-795,0,1699965042,13005.820945170002,96.80069703000481,54380.249674080005
2023-11-14,12:30:44.000,318,11086888,-795,0,1699965043,13005.908517199998,96.80774616000417,54380.3964036
2023-11-14,12:30:45.000,318,11086929,-795,0,1699965044,13005.942198749988,96.79364789999818,54380.41037784001
2023-11-14,12:30:46.000,318,11086951,-795,0,1699965045,13005.975880299993,96.75135312000202,54380.347493760004
2023-11-14,12:30:47.000,318,11086935,-795,0,1699965046,13005.942198749988,96.7725005100001,54380.23569984
2023-11-14,12:30:48.000,318,11086919,-795,0,1699965047,13006.016298159993,96.7372548600033,54380.29159680001
2023-11-14,12:30:49.000,318,11086960,-795,0,1699965048,13006.036507089993,96.72315660000459,54380.31255816001
2023-11-14,12:30:50.000,318,11086893,-795,0,1699965049,13006.083661259989,96.70905833999859,54380.36146800001
2023-11-14,12:30:51.000,318,11086882,-795,0,1699965050,13006.036507089993,96.68791095000051,54380.2566612
2023-11-14,12:30:52.000,318,11086922,-795,0,1699965051,13006.124079119989,96.66676356000244,54380.23569984
2023-11-14,12:30:53.000,318,11086897,-795,0,1699965052,13006.177969599994,96.68086182000116,54380.37544224
2023-11-14,12:30:54.000,318,11086904,-795,0,1699965053,13006.27227794,96.65266530000372,54380.36146800001
2023-11-14,12:30:55.000,318,11086936,-795,0,1699965054,13006.27227794,96.66676356000244,54380.27762256
2023-11-14,12:30:56.000,318,11086912,-795,0,1699965055,13006.279014249994,96.56102661000477,54380.13788016
2023-11-14,12:30:57.000,318,11086931,-795,0,1699965056,13006.299223179994,96.46938791999855,54380.0470476
2023-11-14,12:30:58.000,318,11086908,-795,0,1699965057,13006.339641039995,96.35660184000153,54379.93525368001
2023-11-14,12:30:59.000,318,11086990,-795,0,1699965058,13006.59562082,96.26496315000259,54380.01909912
2023-11-14,12:31:00.000,318,11086923,-795,0,1699965059,13006.885282149997,96.36365097000089,54380.12390592001
2023-11-14,12:31:01.000,318,11086914,-795,0,1699965060,13006.824655359997,96.51873183000134,54380.16582864
2023-11-14,12:31:02.000,318,11086913,-795,0,1699965061,13006.804446429996,96.56102661000477,54380.24268696001
2023-11-14,12:31:03.000,318,11086885,-795,0,1699965062,13006.723610709996,96.58922313000221,54380.3265324
2023-11-14,12:31:04.000,318,11086905,-795,0,1699965063,13006.669720229991,96.53283009000006,54380.26364832
2023-11-14,12:31:05.000,318,11086986,-795,0,1699965064,13006.689929159991,96.55397747999814,54380.34050664001
2023-11-14,12:31:06.000,318,11086919,-795,0,1699965065,13006.63603868,96.47643704999791,54380.36146800001
2023-11-14,12:31:07.000,318,11086942,-795,0,1699965066,13006.669720229991,96.4905353100039,54380.41037784001
2023-11-14,12:31:08.000,318,11086921,-795,0,1699965067,13006.642774989996,96.4623387899992,54380.33351952
2023-11-14,12:31:09.000,318,11086919,-795,0,1699965068,13006.65624761,96.44119140000112,54380.36146800001
2023-11-14,12:31:10.000,318,11086954,-795,0,1699965069,13006.790973809992,96.37070010000025,54380.47326192
2023-11-14,12:31:11.000,318,11086863,-795,0,1699965070,13006.737083330001,96.34250358000281,54380.417364960005
2023-11-14,12:31:12.000,318,11086878,-795,0,1699965071,13006.622566059996,96.3143070599981,54380.24268696001
2023-11-14,12:31:13.000,318,11086932,-795,0,1699965072,13006.65624761,96.33545445000345,54380.34050664001
2023-11-14,12:31:14.000,318,11086959,-795,0,1699965073,13006.63603868,96.2790614100013,54380.31255816001
2023-11-14,12:31:15.000,318,11086954,-795,0,1699965074,13006.622566059996,96.25086489000387,54380.43832632001
2023-11-14,12:31:16.000,318,11086931,-795,0,1699965075,13006.63603868,96.24381576000451,54380.45230056
2023-11-14,12:31:17.000,318,11086920,-795,0,1699965076,13006.582148199996,96.24381576000451,54380.38242936
2023-11-14,12:31:18.000,318,11086863,-795,0,1699965077,13006.561939269995,96.18742272000236,54380.38242936
2023-11-14,12:31:19.000,318,11086887,-795,0,1699965078,13006.54846664999,96.16627533000428,54380.466274800005
2023-11-14,12:31:20.000,318,11086905,-795,0,1699965079,13006.56867557999,96.15217706999829,54380.4313392
2023-11-14,12:31:21.000,318,11086924,-795,0,1699965080,13006.521521409995,96.10988229000213,54380.45230056
2023-11-14,12:31:22.000,318,11086897,-795,0,1699965081,13006.49457617,96.12398055000085,54380.4313392
2023-11-14,12:31:23.000,318,11086917,-795,0,1699965082,13006.460894619995,96.10283316000277,54380.3265324
2023-11-14,12:31:24.000,318,11086917,-795,0,1699965083,13006.45415831,96.0816857700047,54380.38242936
2023-11-14,12:31:25.000,318,11086895,-795,0,1699965084,13006.52825771999,96.10283316000277,54380.55710736001
2023-11-14,12:31:26.000,318,11086908,-795,0,1699965085,13006.5147851,96.0675875099987,54380.55012024
2023-11-14,12:31:27.000,318,11086915,-795,0,1699965086,13006.50804878999,96.03939099000127,54380.466274800005
2023-11-14,12:31:28.000,318,11086899,-795,0,1699965087,13006.420476759995,96.05348924999998,54380.34050664001
2023-11-14,12:31:29.000,318,11086885,-795,0,1699965088,13006.39353152,96.01119447000383,54380.41037784001
2023-11-14,12:31:30.000,318,11086905,-795,0,1699965089,13006.481103549995,95.99709620999784,54380.57806872001
2023-11-14,12:31:31.000,318,11086873,-795,0,1699965090,13006.440685689995,95.99709620999784,54380.45230056
2023-11-14,12:31:32.000,318,11086910,-795,0,1699965091,13006.420476759995,96.02529273000255,54380.41037784001
2023-11-14,12:31:33.000,318,11086903,-795,0,1699965092,13006.48783985999,95.99004707999848,54380.64793992001
2023-11-14,12:31:34.000,318,11086944,-795,0,1699965093,13006.48783985999,96.02529273000255,54380.62697856001
2023-11-14,12:31:35.000,318,11086973,-795,0,1699965094,13006.47436724,96.01119447000383,54380.5710816
2023-11-14,12:31:36.000,318,11086880,-795,0,1699965095,13006.41374045,96.04644012000063,54380.4313392
2023-11-14,12:31:37.000,318,11086877,-795,0,1699965096,13006.39353152,96.0323418600019,54380.515184640004
2023-11-14,12:31:38.000,318,11086972,-795,0,1699965097,13006.420476759995,96.04644012000063,54380.55012024
2023-11-14,12:31:39.000,318,11086912,-795,0,1699965098,13006.420476759995,96.07463663999806,54380.55012024
2023-11-14,12:31:40.000,318,11086947,-795,0,1699965099,13006.35311366,96.12398055000085,54380.55710736001
2023-11-14,12:31:41.000,318,11086900,-795,0,1699965100,13006.36658627999,96.12398055000085,54380.54313312
2023-11-14,12:31:42.000,318,11086946,-795,0,1699965101,13006.380058899995,96.10283316000277,54380.515184640004
2023-11-14,12:31:43.000,318,11086956,-795,0,1699965102,13006.41374045,96.20152098000108,54380.59903008
2023-11-14,12:31:44.000,318,11086866,-795,0,1699965103,13006.43394938,96.20152098000108,54380.59204296
2023-11-14,12:31:45.000,318,11086909,-795,0,1699965104,13006.420476759995,96.19447185000172,54380.54313312
2023-11-14,12:31:46.000,318,11086895,-795,0,1699965105,13006.39353152,96.25086489000387,54380.43832632001
2023-11-14,12:31:47.000,318,11086902,-795,0,1699965106,13006.37332259,96.32135619000474,54380.45230056
2023-11-14,12:31:48.000,318,11086887,-795,0,1699965107,13006.46763092999,96.3143070599981,54380.5710816
2023-11-14,12:31:49.000,318,11086922,-795,0,1699965108,13006.45415831,96.38479835999897,54380.536146000006
2023-11-14,12:31:50.000,318,11086940,-795,0,1699965109,13006.359849969995,96.39184748999833,54380.27762256
2023-11-14,12:31:51.000,318,11086901,-795,0,1699965110,13006.420476759995,96.4270931400024,54380.50819752001
2023-11-14,12:31:52.000,318,11086885,-795,0,1699965111,13006.43394938,96.41299488000368,54380.50819752001
2023-11-14,12:31:53.000,318,11086958,-795,0,1699965112,13006.481103549995,96.43414227000176,54380.50819752001
2023-11-14,12:31:54.000,318,11086920,-795,0,1699965113,13006.44742199999,96.45528965999983,54380.48024904001
2023-11-14,12:31:55.000,318,11086929,-795,0,1699965114,13006.43394938,96.57512487000349,54380.466274800005
2023-11-14,12:31:56.000,318,11086959,-795,0,1699965115,13006.41374045,96.54692834999878,54380.42435208
2023-11-14,12:31:57.000,318,11086892,-795,0,1699965116,13006.53499403,96.65266530000372,54380.60601720001
2023-11-14,12:31:58.000,318,11086884,-795,0,1699965117,13006.54846664999,96.66676356000244,54380.61300432
2023-11-14,12:31:59.000,318,11086914,-795,0,1699965118,13006.481103549995,96.68791095000051,54380.50819752001
2023-11-14,12:32:00.000,318,11086838,-795,0,1699965119,13006.541730339995,96.72315660000459,54380.43832632001
2023-11-14,12:32:01.000,318,11086956,-795,0,1699965120,13006.669720229991,96.74430399000266,54380.59204296
2023-11-14,12:32:02.000,318,11086930,-795,0,1699965121,13006.65624761,96.72315660000459,54380.5710816
2023-11-14,12:32:03.000,318,11086928,-795,0,1699965122,13006.642774989996,96.76545138000074,54380.48024904001
2023-11-14,12:32:04.000,318,11086901,-795,0,1699965123,13006.67645654,96.78659876999882,54380.44531344
2023-11-14,12:32:05.000,318,11086912,-795,0,1699965124,13006.777501190001,96.81479529000353,54380.61300432
2023-11-14,12:32:06.000,318,11086933,-795,0,1699965125,13006.844864289997,96.82184442000289,54380.682875520004
2023-11-14,12:32:07.000,318,11086928,-795,0,1699965126,13006.838127980001,96.81479529000353,54380.710824
2023-11-14,12:32:08.000,318,11086886,-795,0,1699965127,13006.878545840002,96.80069703000481,54380.54313312
2023-11-14,12:32:09.000,318,11086887,-795,0,1699965128,13006.905491079997,96.82184442000289,54380.54313312
2023-11-14,12:32:10.000,318,11086927,-795,0,1699965129,13006.925700009997,96.84299181000097,54380.62697856001
2023-11-14,12:32:11.000,318,11086935,-795,0,1699965130,13006.939172630002,96.82184442000289,54380.65492704001
2023-11-14,12:32:12.000,318,11086909,-795,0,1699965131,13006.945908939997,96.84299181000097,54380.59903008
2023-11-14,12:32:13.000,318,11087002,-795,0,1699965132,13007.100844070002,96.82889355000225,54380.73178536
2023-11-14,12:32:14.000,318,11086933,-795,0,1699965133,13007.087371449998,96.83594268000161,54380.76672096
2023-11-14,12:32:15.000,318,11086940,-795,0,1699965134,13007.127789309998,96.85709006999969,54380.801656560005
2023-11-14,12:32:16.000,318,11086877,-795,0,1699965135,13007.073898829993,96.84299181000097,54380.710824
2023-11-14,12:32:17.000,318,11086870,-795,0,1699965136,13007.114316689993,96.82184442000289,54380.71781112
2023-11-14,12:32:18.000,318,11086924,-795,0,1699965137,13007.147998239998,96.81479529000353,54380.81563080001
2023-11-14,12:32:19.000,318,11086911,-795,0,1699965138,13007.188416099998,96.84299181000097,54380.75973384
2023-11-14,12:32:20.000,318,11086903,-795,0,1699965139,13007.141261930003,96.85709006999969,54380.7806952
2023-11-14,12:32:21.000,318,11086930,-795,0,1699965140,13007.087371449998,96.86413919999904,54380.703836880006
2023-11-14,12:32:22.000,318,11086884,-795,0,1699965141,13007.094107759993,96.85709006999969,54380.81563080001
2023-11-14,12:32:23.000,318,11086934,-795,0,1699965142,13007.147998239998,96.84299181000097,54380.89248912001
2023-11-14,12:32:24.000,318,11086838,-795,0,1699965143,13007.114316689993,96.9205322400012,54380.871527760006
2023-11-14,12:32:25.000,318,11086911,-795,0,1699965144,13007.060426210002,96.91348311000183,54380.871527760006
2023-11-14,12:32:26.000,318,11086922,-795,0,1699965145,13006.999799420002,96.92758137000055,54380.81563080001
2023-11-14,12:32:27.000,318,11086985,-795,0,1699965146,13006.986326799997,96.94167962999927,54380.73877248
2023-11-14,12:32:28.000,318,11086906,-795,0,1699965147,13007.020008350002,96.93463049999991,54380.9553732
2023-11-14,12:32:29.000,318,11086939,-795,0,1699965148,13006.972854179992,96.95577788999799,54380.969347440005
2023-11-14,12:32:30.000,318,11086909,-795,0,1699965149,13006.979590490002,96.9205322400012,54381.05319288
2023-11-14,12:32:31.000,318,11086948,-795,0,1699965150,13006.979590490002,96.94872875999863,54381.04620576
2023-11-14,12:32:32.000,318,11086881,-795,0,1699965151,13006.892018459992,96.99102354000206,54380.93441184
2023-11-14,12:32:33.000,318,11086857,-795,0,1699965152,13006.838127980001,96.99102354000206,54380.91345048001
2023-11-14,12:32:34.000,318,11086904,-795,0,1699965153,13006.851600599992,97.00512180000078,54380.94139896001
2023-11-14,12:32:35.000,318,11086914,-795,0,1699965154,13006.865073219997,96.9839744100027,54380.9553732
2023-11-14,12:32:36.000,318,11086935,-795,0,1699965155,13006.689929159991,97.02626918999886,54380.74575960001
2023-11-14,12:32:37.000,318,11086941,-795,0,1699965156,13006.790973809992,97.02626918999886,54380.84357928001
2023-11-14,12:32:38.000,318,11086956,-795,0,1699965157,13006.757292260001,97.03331831999822,54380.9553732
2023-11-14,12:32:39.000,318,11086878,-795,0,1699965158,13006.784237499996,97.00512180000078,54380.9553732
2023-11-14,12:32:40.000,318,11086910,-795,0,1699965159,13006.716874400001,97.0192200599995,54380.91345048001
2023-11-14,12:32:41.000,318,11086907,-795,0,1699965160,13006.737083330001,96.97692528000334,54380.86454064001
2023-11-14,12:32:42.000,318,11086942,-795,0,1699965161,13006.737083330001,97.01217093000014,54380.80864368
2023-11-14,12:32:43.000,318,11086939,-795,0,1699965162,13006.730347019991,96.9839744100027,54380.77370808001
2023-11-14,12:32:44.000,318,11086927,-795,0,1699965163,13006.757292260001,96.99102354000206,54380.93441184
2023-11-14,12:32:45.000,318,11086977,-795,0,1699965164,13006.764028569996,96.96987615000398,54380.920437600005
2023-11-14,12:32:46.000,318,11086900,-795,0,1699965165,13006.770764879991,97.01217093000014,54380.81563080001
2023-11-14,12:32:47.000,318,11086949,-795,0,1699965166,13006.764028569996,96.93463049999991,54380.72479824001
2023-11-14,12:32:48.000,318,11086866,-795,0,1699965167,13006.871809529992,96.94167962999927,54380.850566400004
2023-11-14,12:32:49.000,318,11086967,-795,0,1699965168,13006.831391669992,96.92758137000055,54380.75973384
2023-11-14,12:32:50.000,318,11086909,-795,0,1699965169,13006.851600599992,96.94872875999863,54380.75973384
2023-11-14,12:32:51.000,318,11086876,-795,0,1699965170,13006.851600599992,96.9205322400012,54380.61999144
2023-11-14,12:32:52.000,318,11086935,-795,0,1699965171,13006.824655359997,96.9205322400012,54380.68986264
2023-11-14,12:32:53.000,318,11086954,-795,0,1699965172,13006.993063109992,96.8852865900044,54380.75973384
2023-11-14,12:32:54.000,318,11086948,-795,0,1699965173,13006.993063109992,96.8852865900044,54380.75973384
2023-11-14,12:32:55.000,318,11086881,-795,0,1699965174,13007.073898829993,96.85709006999969,54380.75973384
2023-11-14,12:32:56.000,318,11086894,-795,0,1699965175,13007.026744659997,96.8711883299984,54380.5710816
2023-11-14,12:32:57.000,318,11086895,-795,0,1699965176,13007.087371449998,96.82184442000289,54380.57806872001
2023-11-14,12:32:58.000,318,11086890,-795,0,1699965177,13007.134525619993,96.80069703000481,54380.633965680005
2023-11-14,12:32:59.000,318,11086908,-795,0,1699965178,13007.181679789988,96.82889355000225,54380.65492704001
2023-11-14,12:33:00.000,318,11086924,-795,0,1699965179,13007.080635140002,96.85709006999969,54380.57806872001
2023-11-14,12:33:01.000,318,11086913,-795,0,1699965180,13007.188416099998,96.80774616000417,54380.43832632001
2023-11-14,12:33:02.000,318,11086896,-795,0,1699965181,13007.235570269993,96.77954963999946,54380.56409448
2023-11-14,12:33:03.000,318,11086940,-795,0,1699965182,13007.329878609999,96.73020573000395,54380.66890128
2023-11-14,12:33:04.000,318,11086925,-795,0,1699965183,13007.316405989994,96.75840225000138,54380.60601720001
2023-11-14,12:33:05.000,318,11086937,-795,0,1699965184,13007.309669679998,96.75135312000202,54380.57806872001
2023-11-14,12:33:06.000,318,11086850,-795,0,1699965185,13007.296197059994,96.71610746999795,54380.347493760004
2023-11-14,12:33:07.000,318,11086920,-795,0,1699965186,13007.397241709994,96.7372548600033,54380.62697856001
2023-11-14,12:33:08.000,318,11086914,-795,0,1699965187,13007.430923259999,96.73020573000395,54380.61999144
2023-11-14,12:33:09.000,318,11086884,-795,0,1699965188,13007.44439587999,96.66676356000244,54380.585055840005
2023-11-14,12:33:10.000,318,11086951,-795,0,1699965189,13007.51175898,96.69496007999987,54380.6409528
2023-11-14,12:33:11.000,318,11086898,-795,0,1699965190,13007.57238577,96.69496007999987,54380.73877248
2023-11-14,12:33:12.000,318,11086900,-795,0,1699965191,13007.48481373999,96.64561617000436,54380.55012024
2023-11-14,12:33:13.000,318,11086912,-795,0,1699965192,13007.538704219995,96.65971443000308,54380.52915888001
2023-11-14,12:33:14.000,318,11086871,-795,0,1699965193,13007.50502266999,96.624468779999,54380.55710736001
2023-11-14,12:33:15.000,318,11086948,-795,0,1699965194,13007.54544052999,96.63856703999772,54380.56409448
2023-11-14,12:33:16.000,318,11086926,-795,0,1699965195,13007.538704219995,96.58217400000285,54380.5012104
2023-11-14,12:33:17.000,318,11086931,-795,0,1699965196,13007.61280363,96.56807574000413,54380.515184640004
2023-11-14,12:33:18.000,318,11086897,-795,0,1699965197,13007.60606731999,96.58922313000221,54380.55012024
2023-11-14,12:33:19.000,318,11086965,-795,0,1699965198,13007.64648517999,96.56102661000477,54380.55710736001
2023-11-14,12:33:20.000,318,11086926,-795,0,1699965199,13007.639748869995,96.5257809600007,54380.52217176
2023-11-14,12:33:21.000,318,11086944,-795,0,1699965200,13007.639748869995,96.5257809600007,54380.5710816
2023-11-14,12:33:22.000,318,11086946,-795,0,1699965201,13007.599331009995,96.42004401000304,54380.43832632001
2023-11-14,12:33:23.000,318,11086920,-795,0,1699965202,13007.68690303999,96.44119140000112,54380.44531344
2023-11-14,12:33:24.000,318,11086903,-755,0,1699965203,13007.64648517999,96.4270931400024,54380.48723616001
2023-11-14,12:33:25.000,318,11086952,-795,0,1699965204,13007.720584589995,96.41299488000368,54380.54313312
2023-11-14,12:33:26.000,318,11086897,-795,0,1699965205,13007.680166729995,96.37070010000025,54380.45928768001
2023-11-14,12:33:27.000,318,11086915,-795,0,1699965206,13007.65322149,96.34250358000281,54380.35448088
2023-11-14,12:33:28.000,318,11086945,-795,0,1699965207,13007.71384828,96.3143070599981,54380.38242936
2023-11-14,12:33:29.000,318,11086875,-795,0,1699965208,13007.64648517999,96.26496315000259,54380.33351952
2023-11-14,12:33:30.000,318,11086901,-795,0,1699965209,13007.69363935,96.26496315000259,54380.4313392
2023-11-14,12:33:31.000,318,11086897,-795,0,1699965210,13007.63301256,96.22971749999851,54380.30557104
2023-11-14,12:33:32.000,318,11086928,-795,0,1699965211,13007.64648517999,96.23676662999787,54380.27063544001
2023-11-14,12:33:33.000,318,11086894,-795,0,1699965212,13007.74752982999,96.20857011000044,54380.52915888001
2023-11-14,12:33:34.000,318,11086912,-795,0,1699965213,13007.781211379996,96.17332446000364,54380.54313312
2023-11-14,12:33:35.000,318,11086925,-795,0,1699965214,13007.801420309996,96.16627533000428,54380.56409448
2023-11-14,12:33:36.000,318,11086896,-795,0,1699965215,13007.73405721,96.09578403000341,54380.37544224
2023-11-14,12:33:37.000,318,11086902,-795,0,1699965216,13007.54544052999,96.13102968000021,54380.01909912
2023-11-14,12:33:38.000,318,11086998,-795,0,1699965217,13007.56564945999,96.08873490000406,54380.07499608001
2023-11-14,12:33:39.000,318,11086934,-795,0,1699965218,13007.61280363,96.08873490000406,54380.29159680001
2023-11-14,12:33:40.000,318,11086917,-795,0,1699965219,13007.700375659995,96.0675875099987,54380.49422328
2023-11-14,12:33:41.000,318,11086918,-795,0,1699965220,13007.68690303999,96.0323418600019,54380.44531344
2023-11-14,12:33:42.000,318,11086902,-795,0,1699965221,13007.659957799995,96.01824360000319,54380.44531344
2023-11-14,12:33:43.000,318,11086915,-795,0,1699965222,13007.72732089999,96.0323418600019,54380.59204296
2023-11-14,12:33:44.000,318,11086915,-795,0,1699965223,13007.65322149,96.0323418600019,54380.55710736001
2023-11-14,12:33:45.000,318,11086930,-795,0,1699965224,13007.58585838999,96.03939099000127,54380.49422328
2023-11-14,12:33:46.000,318,11086968,-795,0,1699965225,13007.498286359994,95.99004707999848,54380.368455120006
2023-11-14,12:33:47.000,318,11086898,-795,0,1699965226,13007.44439587999,96.02529273000255,54380.40339072
2023-11-14,12:33:48.000,318,11086937,-795,0,1699965227,13007.48481373999,96.00414534000447,54380.55012024
2023-11-14,12:33:49.000,318,11086892,-795,0,1699965228,13007.49155005,96.01824360000319,54380.60601720001
2023-11-14,12:33:50.000,318,11086887,-795,0,1699965229,13007.50502266999,95.9688996900004,54380.61300432
2023-11-14,12:33:51.000,318,11086934,-795,0,1699965230,13007.44439587999,95.98299794999912,54380.59204296
2023-11-14,12:33:52.000,318,11086935,-795,0,1699965231,13007.323142299989,95.98299794999912,54380.347493760004
2023-11-14,12:33:53.000,318,11086946,-795,0,1699965232,13007.296197059994,96.01824360000319,54380.38941648001
2023-11-14,12:33:54.000,318,11086991,-795,0,1699965233,13007.262515509989,96.01824360000319,54380.50819752001
2023-11-14,12:33:55.000,318,11086903,-795,0,1699965234,13007.141261930003,96.05348924999998,54380.3265324
2023-11-14,12:33:56.000,318,11086937,-795,0,1699965235,13007.020008350002,96.0323418600019,54380.19377712001
2023-11-14,12:33:57.000,318,11086901,-795,0,1699965236,13007.067162519998,96.06053837999934,54380.37544224
2023-11-14,12:33:58.000,318,11086949,-795,0,1699965237,13007.053689899993,96.09578403000341,54380.41037784001
2023-11-14,12:33:59.000,318,11086919,-795,0,1699965238,13007.100844070002,96.07463663999806,54380.40339072
2023-11-14,12:34:00.000,318,11086876,-795,0,1699965239,13007.073898829993,96.08873490000406,54380.417364960005
2023-11-14,12:34:01.000,318,11086912,-795,0,1699965240,13006.959381560002,96.05348924999998,54380.20775136
2023-11-14,12:34:02.000,318,11086884,-795,0,1699965241,13006.885282149997,96.07463663999806,54380.06800896
2023-11-14,12:34:03.000,318,11086938,-795,0,1699965242,13006.932436319992,96.13102968000021,54380.21473848
2023-11-14,12:34:04.000,318,11086909,-795,0,1699965243,13006.892018459992,96.06053837999934,54380.10993168
2023-11-14,12:34:05.000,318,11086933,-795,0,1699965244,13006.979590490002,96.0675875099987,54380.36146800001
2023-11-14,12:34:06.000,318,11086903,-795,0,1699965245,13006.979590490002,96.04644012000063,54380.3265324
2023-11-14,12:34:07.000,318,11086905,-795,0,1699965246,13006.979590490002,96.08873490000406,54380.2566612
2023-11-14,12:34:08.000,318,11086937,-795,0,1699965247,13006.945908939997,96.10988229000213,54380.06800896
2023-11-14,12:34:09.000,318,11086907,-795,0,1699965248,13006.972854179992,96.10988229000213,54380.13788016
2023-11-14,12:34:10.000,318,11086920,-795,0,1699965249,13007.006535729997,96.0816857700047,54380.18679
2023-11-14,12:34:11.000,318,11086948,-795,0,1699965250,13006.966117869997,96.10988229000213,54380.07499608001
2023-11-14,12:34:12.000,318,11086928,-795,0,1699965251,13006.959381560002,96.12398055000085,54379.98416352001
2023-11-14,12:34:13.000,318,11086926,-795,0,1699965252,13006.993063109992,96.11693142000149,54380.1169188
2023-11-14,12:34:14.000,318,11086935,-795,0,1699965253,13007.114316689993,96.15922619999765,54380.22871272
2023-11-14,12:34:15.000,318,11086964,-795,0,1699965254,13007.141261930003,96.12398055000085,54380.29159680001
2023-11-14,12:34:16.000,318,11086927,-795,0,1699965255,13007.181679789988,96.17332446000364,54380.249674080005
2023-11-14,12:34:17.000,318,11086940,-795,0,1699965256,13007.087371449998,96.18742272000236,54380.10993168
2023-11-14,12:34:18.000,318,11086870,-795,0,1699965257,13007.121053000003,96.12398055000085,54380.05403472001
2023-11-14,12:34:19.000,318,11086911,-795,0,1699965258,13007.195152409993,96.16627533000428,54380.17281576001
2023-11-14,12:34:20.000,318,11086920,-795,0,1699965259,13007.188416099998,96.19447185000172,54380.28460968
2023-11-14,12:34:21.000,318,11086938,-795,0,1699965260,13007.181679789988,96.18742272000236,54380.22172560001
2023-11-14,12:34:22.000,318,11086911,-795,0,1699965261,13007.228833959998,96.22971749999851,54380.19377712001
2023-11-14,12:34:23.000,318,11086919,-795,0,1699965262,13007.235570269993,96.20857011000044,54380.31954528001
2023-11-14,12:34:24.000,318,11086889,-795,0,1699965263,13007.282724439989,96.20152098000108,54380.18679
2023-11-14,12:34:25.000,318,11086881,-795,0,1699965264,13007.255779199993,96.22971749999851,54380.23569984
2023-11-14,12:34:26.000,318,11086947,-795,0,1699965265,13007.215361339993,96.23676662999787,54380.04006048
2023-11-14,12:34:27.000,318,11086952,-795,0,1699965266,13007.222097649988,96.25086489000387,54380.1169188
2023-11-14,12:34:28.000,318,11086949,-795,0,1699965267,13007.188416099998,96.25086489000387,54380.06102184
2023-11-14,12:34:29.000,318,11086923,-795,0,1699965268,13007.302933369989,96.29315967000002,54380.298583920005
2023-11-14,12:34:30.000,318,11086920,-795,0,1699965269,13007.309669679998,96.26496315000259,54380.30557104
2023-11-14,12:34:31.000,318,11086932,-795,0,1699965270,13007.302933369989,96.30725792999874,54380.36146800001
2023-11-14,12:34:32.000,318,11086836,-795,0,1699965271,13007.249042889998,96.30725792999874,54380.16582864
2023-11-14,12:34:33.000,318,11086826,-795,0,1699965272,13007.201888719988,96.33545445000345,54380.07499608001
2023-11-14,12:34:34.000,318,11086948,-795,0,1699965273,13007.222097649988,96.32135619000474,54380.22871272
2023-11-14,12:34:35.000,318,11086933,-795,0,1699965274,13007.154734549993,96.37070010000025,54380.23569984
2023-11-14,12:34:36.000,318,11086948,-795,0,1699965275,13007.053689899993,96.35660184000153,54380.09595744
2023-11-14,12:34:37.000,318,11086941,-795,0,1699965276,13007.080635140002,96.36365097000089,54380.07499608001
2023-11-14,12:34:38.000,318,11086966,-795,0,1699965277,13007.121053000003,96.37774922999961,54380.179802880004
2023-11-14,12:34:39.000,318,11086900,-795,0,1699965278,13007.121053000003,96.39184748999833,54380.21473848
2023-11-14,12:34:40.000,318,11086870,-795,0,1699965279,13007.087371449998,96.37774922999961,54380.15185440001
2023-11-14,12:34:41.000,318,11086865,-795,0,1699965280,13007.033480969993,96.36365097000089,54380.130893040005
2023-11-14,12:34:42.000,318,11086889,-795,0,1699965281,13006.966117869997,96.39184748999833,54380.00512488001
2023-11-14,12:34:43.000,318,11086917,-795,0,1699965282,13006.945908939997,96.37070010000025,54380.08897032
2023-11-14,12:34:44.000,318,11086924,-795,0,1699965283,13006.972854179992,96.43414227000176,54380.17281576001
2023-11-14,12:34:45.000,318,11086931,-795,0,1699965284,13006.999799420002,96.4270931400024,54380.18679
2023-11-14,12:34:46.000,318,11086916,-795,0,1699965285,13006.966117869997,96.42004401000304,54380.14486728001
2023-11-14,12:34:47.000,318,11086888,-795,0,1699965286,13006.912227389992,96.39889661999769,54380.10993168
2023-11-14,12:34:48.000,318,11086847,-795,0,1699965287,13006.932436319992,96.39184748999833,54380.15185440001
2023-11-14,12:34:49.000,318,11086907,-795,0,1699965288,13006.905491079997,96.41299488000368,54380.1169188
2023-11-14,12:34:50.000,318,11086868,-795,0,1699965289,13006.892018459992,96.41299488000368,54380.200764240006
2023-11-14,12:34:51.000,318,11086898,-795,0,1699965290,13006.824655359997,96.42004401000304,54380.04006048
2023-11-14,12:34:52.000,318,11086954,-795,0,1699965291,13006.824655359997,96.46938791999855,54380.033073360006
2023-11-14,12:34:53.000,318,11086889,-795,0,1699965292,13006.925700009997,96.41299488000368,54380.23569984
2023-11-14,12:34:54.000,318,11086915,-795,0,1699965293,13006.831391669992,96.40594575000432,54380.15185440001
2023-11-14,12:34:55.000,318,11086947,-795,0,1699965294,13006.912227389992,96.39184748999833,54380.23569984
2023-11-14,12:34:56.000,318,11086810,-795,0,1699965295,13006.757292260001,96.44824053000048,54379.83044688
2023-11-14,12:34:57.000,318,11086907,-795,0,1699965296,13006.851600599992,96.38479835999897,54380.10993168
2023-11-14,12:34:58.000,318,11086936,-795,0,1699965297,13006.892018459992,96.37774922999961,54380.130893040005
2023-11-14,12:34:59.000,318,11086953,-795,0,1699965298,13006.898754770002,96.39889661999769,54380.12390592001
2023-11-14,12:35:00.000,318,11086957,-795,0,1699965299,13006.898754770002,96.38479835999897,54380.10294456001
2023-11-14,12:35:01.000,318,11086961,-795,0,1699965300,13006.885282149997,96.38479835999897,54380.10294456001
2023-11-14,12:35:02.000,318,11086914,-795,0,1699965301,13006.865073219997,96.36365097000089,54379.963202160005
2023-11-14,12:35:03.000,318,11086899,-795,0,1699965302,13006.945908939997,96.3284053200041,54379.93525368001
2023-11-14,12:35:04.000,318,11086890,-795,0,1699965303,13007.033480969993,96.36365097000089,54380.10294456001
2023-11-14,12:35:05.000,318,11086941,-795,0,1699965304,13007.033480969993,96.30725792999874,54380.08897032
2023-11-14,12:35:06.000,318,11086952,-795,0,1699965305,13006.993063109992,96.3143070599981,54379.90031808
2023-11-14,12:35:07.000,318,11086923,-795,0,1699965306,13006.972854179992,96.34250358000281,54379.914292320005
2023-11-14,12:35:08.000,318,11086956,-795,0,1699965307,13007.087371449998,96.34955271000217,54380.05403472001
2023-11-14,12:35:09.000,318,11086908,-795,0,1699965308,13007.094107759993,96.3143070599981,54380.09595744
2023-11-14,12:35:10.000,318,11086944,-795,0,1699965309,13007.141261930003,96.3284053200041,54380.15185440001
2023-11-14,12:35:11.000,318,11086905,-795,0,1699965310,13007.161470859988,96.29315967000002,54380.09595744
2023-11-14,12:35:12.000,318,11086902,-795,0,1699965311,13007.087371449998,96.30725792999874,54379.89333096
2023-11-14,12:35:13.000,318,11086910,-795,0,1699965312,13007.154734549993,96.32135619000474,54379.99115064
2023-11-14,12:35:14.000,318,11086907,-795,0,1699965313,13007.181679789988,96.30725792999874,54379.9422408
2023-11-14,12:35:15.000,318,11086909,-795,0,1699965314,13007.249042889998,96.3143070599981,54380.05403472001
2023-11-14,12:35:16.000,318,11086945,-795,0,1699965315,13007.235570269993,96.3143070599981,54380.012112000004
2023-11-14,12:35:17.000,318,11086929,-795,0,1699965316,13007.154734549993,96.34955271000217,54379.76057568
2023-11-14,12:35:18.000,318,11086939,-795,0,1699965317,13007.188416099998,96.3284053200041,54379.963202160005
2023-11-14,12:35:19.000,318,11086906,-795,0,1699965318,13007.195152409993,96.33545445000345,54379.865382480006
2023-11-14,12:35:20.000,318,11086906,-795,0,1699965319,13007.262515509989,96.29315967000002,54380.06800896
2023-11-14,12:35:21.000,318,11086959,-795,0,1699965320,13007.222097649988,96.3143070599981,54380.00512488001
2023-11-14,12:35:22.000,318,11086949,-795,0,1699965321,13007.188416099998,96.30725792999874,54379.70467872
2023-11-14,12:35:23.000,318,11086965,-795,0,1699965322,13007.275988129993,96.32135619000474,54379.92127944
2023-11-14,12:35:24.000,318,11086917,-795,0,1699965323,13007.228833959998,96.29315967000002,54379.99115064
2023-11-14,12:35:25.000,318,11086905,-795,0,1699965324,13007.275988129993,96.34955271000217,54380.06102184
2023-11-14,12:35:26.000,318,11086924,-795,0,1699965325,13007.262515509989,96.35660184000153,54380.0470476
2023-11-14,12:35:27.000,318,11086943,-795,0,1699965326,13007.262515509989,96.33545445000345,54379.99115064
2023-11-14,12:35:28.000,318,11086914,-795,0,1699965327,13007.289460749998,96.29315967000002,54379.98416352001
2023-11-14,12:35:29.000,318,11086922,-795,0,1699965328,13007.249042889998,96.3284053200041,54380.012112000004
2023-11-14,12:35:30.000,318,11086883,-795,0,1699965329,13007.309669679998,96.34250358000281,54380.05403472001
2023-11-14,12:35:31.000,318,11086943,-795,0,1699965330,13007.235570269993,96.32135619000474,54379.914292320005
2023-11-14,12:35:32.000,318,11086905,-795,0,1699965331,13007.201888719988,96.30725792999874,54379.90730520001
2023-11-14,12:35:33.000,318,11086879,-795,0,1699965332,13007.262515509989,96.32135619000474,54380.130893040005
2023-11-14,12:35:34.000,318,11086966,-795,0,1699965333,13007.255779199993,96.30020879999938,54380.179802880004
2023-11-14,12:35:35.000,318,11086920,-795,0,1699965334,13007.228833959998,96.29315967000002,54380.10294456001
2023-11-14,12:35:36.000,318,11086932,-795,0,1699965335,13007.222097649988,96.29315967000002,54380.10294456001
2023-11-14,12:35:37.000,318,11086944,-795,0,1699965336,13007.235570269993,96.28611054000066,54380.06800896
2023-11-14,12:35:38.000,318,11086901,-795,0,1699965337,13007.215361339993,96.30020879999938,54380.13788016
2023-11-14,12:35:39.000,318,11086936,-795,0,1699965338,13007.235570269993,96.28611054000066,54380.06800896
2023-11-14,12:35:40.000,318,11086948,-795,0,1699965339,13007.188416099998,96.30020879999938,54380.08897032
2023-11-14,12:35:41.000,318,11086901,-795,0,1699965340,13007.168207169998,96.30725792999874,54380.05403472001
2023-11-14,12:35:42.000,318,11086932,-795,0,1699965341,13007.201888719988,96.25791402000323,54379.99813776
2023-11-14,12:35:43.000,318,11086918,-795,0,1699965342,13007.222097649988,96.30725792999874,54380.15884152
2023-11-14,12:35:44.000,318,11086883,-795,0,1699965343,13007.188416099998,96.29315967000002,54380.07499608001
2023-11-14,12:35:45.000,318,11086896,-795,0,1699965344,13007.147998239998,96.33545445000345,54380.10993168
2023-11-14,12:35:46.000,318,11086919,-795,0,1699965345,13007.073898829993,96.33545445000345,54379.97717640001
2023-11-14,12:35:47.000,318,11086945,-795,0,1699965346,13007.033480969993,96.3143070599981,54379.99813776
2023-11-14,12:35:48.000,318,11086942,-795,0,1699965347,13007.114316689993,96.38479835999897,54380.12390592001
2023-11-14,12:35:49.000,318,11086914,-795,0,1699965348,13007.127789309998,96.42004401000304,54380.13788016
2023-11-14,12:35:50.000,318,11086936,-795,0,1699965349,13007.087371449998,96.37774922999961,54380.20775136
2023-11-14,12:35:51.000,318,11086950,-795,0,1699965350,13007.060426210002,96.4270931400024,54380.10993168
2023-11-14,12:35:52.000,318,11086894,-795,0,1699965351,13007.033480969993,96.43414227000176,54379.97717640001
2023-11-14,12:35:53.000,318,11086893,-795,0,1699965352,13007.006535729997,96.4270931400024,54379.97018928
2023-11-14,12:35:54.000,318,11086871,-795,0,1699965353,13007.033480969993,96.47643704999791,54380.07499608001
2023-11-14,12:35:55.000,318,11086967,-795,0,1699965354,13007.026744659997,96.51873183000134,54380.130893040005
2023-11-14,12:35:56.000,318,11086887,-795,0,1699965355,13007.033480969993,96.53987921999942,54380.16582864
2023-11-14,12:35:57.000,318,11086909,-795,0,1699965356,13006.999799420002,96.5257809600007,54380.16582864
2023-11-14,12:35:58.000,318,11086951,-795,0,1699965357,13007.087371449998,96.47643704999791,54380.200764240006
2023-11-14,12:35:59.000,318,11086924,-795,0,1699965358,13007.040217280002,96.53283009000006,54380.249674080005
2023-11-14,12:36:00.000,318,11086932,-795,0,1699965359,13007.067162519998,96.53987921999942,54380.179802880004
2023-11-14,12:36:01.000,318,11086956,-795,0,1699965360,13007.033480969993,96.56807574000413,54380.16582864
2023-11-14,12:36:02.000,318,11086910,-795,0,1699965361,13006.999799420002,96.58217400000285,54380.0470476
2023-11-14,12:36:03.000,318,11086882,-795,0,1699965362,13007.026744659997,96.59627226000157,54380.01909912
2023-11-14,12:36:04.000,318,11086923,-795,0,1699965363,13006.979590490002,96.61741964999965,54380.06800896
2023-11-14,12:36:05.000,318,11086947,-795,0,1699965364,13007.094107759993,96.60332139000093,54380.31954528001
2023-11-14,12:36:06.000,318,11086848,-795,0,1699965365,13007.073898829993,96.59627226000157,54380.23569984
2023-11-14,12:36:07.000,318,11086960,-795,0,1699965366,13007.040217280002,96.624468779999,54380.179802880004
2023-11-14,12:36:08.000,318,11086841,-795,0,1699965367,13007.107580379998,96.58922313000221,54380.22871272
2023-11-14,12:36:09.000,318,11086890,-795,0,1699965368,13007.067162519998,96.64561617000436,54380.26364832
2023-11-14,12:36:10.000,318,11086907,-795,0,1699965369,13007.046953589997,96.66676356000244,54380.28460968
2023-11-14,12:36:11.000,318,11086881,-795,0,1699965370,13007.033480969993,96.63151790999837,54380.130893040005
2023-11-14,12:36:12.000,318,11086909,-795,0,1699965371,13007.067162519998,96.61037052000029,54380.16582864
2023-11-14,12:36:13.000,318,11086912,-795,0,1699965372,13007.073898829993,96.59627226000157,54380.27063544001
2023-11-14,12:36:14.000,318,11086911,-675,0,1699965373,13007.147998239998,96.59627226000157,54380.41037784001
2023-11-14,12:36:15.000,318,11086919,-795,0,1699965374,13007.174943479993,96.63151790999837,54380.40339072
2023-11-14,12:36:16.000,318,11086933,-795,0,1699965375,13007.147998239998,96.59627226000157,54380.347493760004
2023-11-14,12:36:17.000,318,11086961,-795,0,1699965376,13007.067162519998,96.61741964999965,54380.2566612
2023-11-14,12:36:18.000,318,11086906,-795,0,1699965377,13007.114316689993,96.58217400000285,54380.368455120006
2023-11-14,12:36:19.000,318,11086927,-795,0,1699965378,13007.147998239998,96.58217400000285,54380.43832632001
2023-11-14,12:36:20.000,318,11086939,-795,0,1699965379,13007.181679789988,96.56807574000413,54380.48024904001
2023-11-14,12:36:21.000,318,11086954,-795,0,1699965380,13007.134525619993,96.58922313000221,54380.417364960005
2023-11-14,12:36:22.000,318,11086962,-795,0,1699965381,13007.174943479993,96.624468779999,54380.466274800005
2023-11-14,12:36:23.000,318,11086916,-795,0,1699965382,13007.168207169998,96.624468779999,54380.52915888001
2023-11-14,12:36:24.000,318,11086817,-795,0,1699965383,13007.100844070002,96.61741964999965,54380.5012104
2023-11-14,12:36:25.000,318,11086901,-795,0,1699965384,13007.141261930003,96.58922313000221,54380.43832632001
2023-11-14,12:36:26.000,318,11086898,-795,0,1699965385,13007.053689899993,96.59627226000157,54380.31954528001
2023-11-14,12:36:27.000,318,11086919,-795,0,1699965386,13007.067162519998,96.58217400000285,54380.31954528001
2023-11-14,12:36:28.000,318,11086902,-795,0,1699965387,13007.073898829993,96.57512487000349,54380.50819752001
2023-11-14,12:36:29.000,318,11086944,-795,0,1699965388,13007.073898829993,96.56102661000477,54380.5012104
2023-11-14,12:36:30.000,318,11086952,-795,0,1699965389,13007.087371449998,96.56102661000477,54380.55012024
2023-11-14,12:36:31.000,318,11086899,-795,0,1699965390,13007.094107759993,96.58922313000221,54380.52915888001
2023-11-14,12:36:32.000,318,11086906,-795,0,1699965391,13006.986326799997,96.58922313000221,54380.347493760004
2023-11-14,12:36:33.000,318,11086904,-795,0,1699965392,13006.993063109992,96.54692834999878,54380.466274800005
2023-11-14,12:36:34.000,318,11086965,-795,0,1699965393,13007.046953589997,96.57512487000349,54380.50819752001
2023-11-14,12:36:35.000,318,11086874,-795,0,1699965394,13007.053689899993,96.55397747999814,54380.52217176
2023-11-14,12:36:36.000,318,11086908,-795,0,1699965395,13006.939172630002,96.55397747999814,54380.43832632001
2023-11-14,12:36:37.000,318,11086848,-795,0,1699965396,13007.013272039992,96.54692834999878,54380.536146000006
2023-11-14,12:36:38.000,318,11086849,-795,0,1699965397,13007.033480969993,96.55397747999814,54380.61999144
2023-11-14,12:36:39.000,318,11086903,-795,0,1699965398,13007.026744659997,96.53283009000006,54380.60601720001
2023-11-14,12:36:40.000,318,11086857,-795,0,1699965399,13006.945908939997,96.57512487000349,54380.48723616001
2023-11-14,12:36:41.000,318,11086951,-795,0,1699965400,13006.966117869997,96.53987921999942,54380.4313392
2023-11-14,12:36:42.000,318,11086923,-795,0,1699965401,13006.898754770002,96.55397747999814,54380.37544224
2023-11-14,12:36:43.000,318,11086935,-795,0,1699965402,13006.898754770002,96.5257809600007,54380.38941648001
2023-11-14,12:36:44.000,318,11086944,-795,0,1699965403,13006.912227389992,96.56102661000477,54380.347493760004
2023-11-14,12:36:45.000,318,11086895,-795,0,1699965404,13006.959381560002,96.50463357000262,54380.55710736001
2023-11-14,12:36:46.000,318,11086920,-795,0,1699965405,13006.912227389992,96.55397747999814,54380.4313392
2023-11-14,12:36:47.000,318,11086918,-795,0,1699965406,13006.932436319992,96.51168270000198,54380.48024904001
2023-11-14,12:36:48.000,318,11086884,-795,0,1699965407,13006.858336910002,96.51168270000198,54380.41037784001
2023-11-14,12:36:49.000,318,11086892,-795,0,1699965408,13006.892018459992,96.48348618000455,54380.40339072
2023-11-14,12:36:50.000,318,11086910,-795,0,1699965409,13006.871809529992,96.51168270000198,54380.48723616001
2023-11-14,12:36:51.000,318,11086865,-795,0,1699965410,13006.838127980001,96.53987921999942,54380.38242936
2023-11-14,12:36:52.000,318,11086931,-795,0,1699965411,13006.784237499996,96.53283009000006,54380.41037784001
2023-11-14,12:36:53.000,318,11086924,-715,0,1699965412,13006.885282149997,96.58217400000285,54380.50819752001
2023-11-14,12:36:54.000,318,11086926,-795,0,1699965413,13006.851600599992,96.53987921999942,54380.55710736001
2023-11-14,12:36:55.000,318,11086924,-795,0,1699965414,13006.905491079997,96.57512487000349,54380.54313312
2023-11-14,12:36:56.000,318,11086958,-795,0,1699965415,13006.790973809992,96.56102661000477,54380.40339072
2023-11-14,12:36:57.000,318,11086895,-795,0,1699965416,13006.878545840002,96.57512487000349,54380.45928768001
2023-11-14,12:36:58.000,318,11086945,-795,0,1699965417,13006.858336910002,96.54692834999878,54380.682875520004
2023-11-14,12:36:59.000,318,11086906,-795,0,1699965418,13006.797710120001,96.56102661000477,54380.5012104
2023-11-14,12:37:00.000,318,11086911,-795,0,1699965419,13006.865073219997,96.57512487000349,54380.65492704001
2023-11-14,12:37:01.000,318,11086896,-795,0,1699965420,13006.838127980001,96.59627226000157,54380.56409448
2023-11-14,12:37:02.000,318,11086880,-795,0,1699965421,13006.892018459992,96.61037052000029,54380.55012024
2023-11-14,12:37:03.000,318,11086951,-795,0,1699965422,13006.905491079997,96.58922313000221,54380.67588840001
2023-11-14,12:37:04.000,318,11086907,-795,0,1699965423,13006.878545840002,96.61741964999965,54380.6409528
2023-11-14,12:37:05.000,318,11086942,-795,0,1699965424,13006.824655359997,96.60332139000093,54380.40339072
2023-11-14,12:37:06.000,318,11086866,-795,0,1699965425,13006.817919050001,96.59627226000157,54380.52915888001
2023-11-14,12:37:07.000,318,11086962,-795,0,1699965426,13006.797710120001,96.624468779999,54380.49422328
2023-11-14,12:37:08.000,318,11086911,-795,0,1699965427,13006.831391669992,96.63151790999837,54380.48723616001
2023-11-14,12:37:09.000,318,11086881,-795,0,1699965428,13006.986326799997,96.63856703999772,54380.61999144
2023-11-14,12:37:10.000,318,11086978,-795,0,1699965429,13006.932436319992,96.65971443000308,54380.703836880006
2023-11-14,12:37:11.000,318,11086940,-795,0,1699965430,13006.993063109992,96.63856703999772,54380.65492704001
2023-11-14,12:37:12.000,318,11086934,-795,0,1699965431,13006.952645249992,96.65266530000372,54380.682875520004
2023-11-14,12:37:13.000,318,11086935,-795,0,1699965432,13006.925700009997,96.63151790999837,54380.52217176
2023-11-14,12:37:14.000,318,11086914,-795,0,1699965433,13006.939172630002,96.63151790999837,54380.55012024
2023-11-14,12:37:15.000,318,11086942,-795,0,1699965434,13006.966117869997,96.6738126900018,54380.61300432
2023-11-14,12:37:16.000,318,11086934,-795,0,1699965435,13006.993063109992,96.68086182000116,54380.55012024
2023-11-14,12:37:17.000,318,11086909,-795,0,1699965436,13007.013272039992,96.65971443000308,54380.57806872001
2023-11-14,12:37:18.000,318,11086934,-795,0,1699965437,13007.067162519998,96.64561617000436,54380.59204296
2023-11-14,12:37:19.000,318,11086963,-795,0,1699965438,13007.147998239998,96.65971443000308,54380.71781112
2023-11-14,12:37:20.000,318,11086909,-795,0,1699965439,13007.053689899993,96.65971443000308,54380.6409528
2023-11-14,12:37:21.000,318,11086974,-795,0,1699965440,13007.060426210002,96.69496007999987,54380.50819752001
2023-11-14,12:37:22.000,318,11086952,-795,0,1699965441,13007.006535729997,96.69496007999987,54380.43832632001
2023-11-14,12:37:23.000,318,11086913,-795,0,1699965442,13007.053689899993,96.70200920999923,54380.43832632001
2023-11-14,12:37:24.000,318,11086980,-795,0,1699965443,13007.100844070002,96.71610746999795,54380.55710736001
2023-11-14,12:37:25.000,318,11086938,-795,0,1699965444,13007.154734549993,96.72315660000459,54380.633965680005
2023-11-14,12:37:26.000,318,11086993,-795,0,1699965445,13007.107580379998,96.69496007999987,54380.55710736001
2023-11-14,12:37:27.000,318,11086895,-795,0,1699965446,13007.154734549993,96.71610746999795,54380.54313312
2023-11-14,12:37:28.000,318,11086917,-795,0,1699965447,13007.161470859988,96.71610746999795,54380.52915888001
2023-11-14,12:37:29.000,318,11086900,-795,0,1699965448,13007.141261930003,96.75840225000138,54380.515184640004
2023-11-14,12:37:30.000,318,11086894,-795,0,1699965449,13007.154734549993,96.75135312000202,54380.64793992001
2023-11-14,12:37:31.000,318,11086961,-795,0,1699965450,13007.201888719988,96.78659876999882,54380.49422328
2023-11-14,12:37:32.000,318,11086921,-795,0,1699965451,13007.141261930003,96.76545138000074,54380.55012024
2023-11-14,12:37:33.000,318,11087004,-795,0,1699965452,13007.255779199993,96.7725005100001,54380.682875520004
2023-11-14,12:37:34.000,318,11086897,-795,0,1699965453,13007.215361339993,96.78659876999882,54380.710824
2023-11-14,12:37:35.000,318,11086865,-795,0,1699965454,13007.242306579989,96.80774616000417,54380.73178536
2023-11-14,12:37:36.000,318,11086914,-795,0,1699965455,13007.181679789988,96.80069703000481,54380.5710816
2023-11-14,12:37:37.000,318,11086924,-795,0,1699965456,13007.201888719988,96.85709006999969,54380.65492704001
2023-11-14,12:37:38.000,318,11086845,-795,0,1699965457,13007.195152409993,96.83594268000161,54380.65492704001
2023-11-14,12:37:39.000,318,11086950,-795,0,1699965458,13007.269251819998,96.83594268000161,54380.82261792001
2023-11-14,12:37:40.000,318,11086948,-795,0,1699965459,13007.255779199993,96.87823745999776,54380.89947624
2023-11-14,12:37:41.000,318,11086905,-795,0,1699965460,13007.282724439989,96.9205322400012,54380.82960504
2023-11-14,12:37:42.000,318,11086936,-795,0,1699965461,13007.249042889998,96.8852865900044,54380.79466944001
2023-11-14,12:37:43.000,318,11086984,-795,0,1699965462,13007.316405989994,96.83594268000161,54380.92742472
2023-11-14,12:37:44.000,318,11086908,-795,0,1699965463,13007.275988129993,96.79364789999818,54380.89947624
2023-11-14,12:37:45.000,318,11086956,-795,0,1699965464,13007.296197059994,96.86413919999904,54380.89248912001
2023-11-14,12:37:46.000,318,11086937,-795,0,1699965465,13007.222097649988,96.83594268000161,54380.74575960001
2023-11-14,12:37:47.000,318,11086933,-795,0,1699965466,13007.255779199993,96.85709006999969,54380.703836880006
2023-11-14,12:37:48.000,318,11086937,-795,0,1699965467,13007.255779199993,96.83594268000161,54380.752746720005
2023-11-14,12:37:49.000,318,11086916,-795,0,1699965468,13007.323142299989,96.8852865900044,54380.99030880001
2023-11-14,12:37:50.000,318,11086942,-795,0,1699965469,13007.397241709994,96.84299181000097,54381.0252444
2023-11-14,12:37:51.000,318,11086937,-795,0,1699965470,13007.410714329999,96.86413919999904,54380.98332168001
2023-11-14,12:37:52.000,318,11086893,-795,0,1699965471,13007.356823849994,96.79364789999818,54380.82261792001
2023-11-14,12:37:53.000,318,11086918,-795,0,1699965472,13007.42418694999,96.81479529000353,54380.871527760006
2023-11-14,12:37:54.000,318,11086919,-795,0,1699965473,13007.410714329999,96.7725005100001,54380.93441184
2023-11-14,12:37:55.000,318,11086979,-795,0,1699965474,13007.397241709994,96.80774616000417,54380.885502
2023-11-14,12:37:56.000,318,11086915,-795,0,1699965475,13007.430923259999,96.79364789999818,54380.85755352
2023-11-14,12:37:57.000,318,11086958,-795,0,1699965476,13007.437659569994,96.78659876999882,54380.80864368
2023-11-14,12:37:58.000,318,11086890,-795,0,1699965477,13007.55217684,96.7725005100001,54380.9553732
2023-11-14,12:37:59.000,318,11086941,-795,0,1699965478,13007.53196791,96.75840225000138,54380.94838608
2023-11-14,12:38:00.000,318,11086954,-795,0,1699965479,13007.56564945999,96.66676356000244,54380.871527760006
2023-11-14,12:38:01.000,318,11086954,-795,0,1699965480,13007.558913149995,96.76545138000074,54380.80864368
2023-11-14,12:38:02.000,318,11086950,-795,0,1699965481,13007.599331009995,96.71610746999795,54380.801656560005
2023-11-14,12:38:03.000,318,11086908,-795,0,1699965482,13007.5925947,96.66676356000244,54380.60601720001
2023-11-14,12:38:04.000,318,11086930,-795,0,1699965483,13007.60606731999,96.6738126900018,54380.68986264
2023-11-14,12:38:05.000,318,11086864,-795,0,1699965484,13007.700375659995,96.65266530000372,54380.83659216
2023-11-14,12:38:06.000,318,11086877,-795,0,1699965485,13007.68690303999,96.68086182000116,54380.69684976001
2023-11-14,12:38:07.000,318,11086951,-795,0,1699965486,13007.801420309996,96.61741964999965,54380.801656560005
2023-11-14,12:38:08.000,318,11086895,-795,0,1699965487,13007.83510186,96.60332139000093,54380.66890128
2023-11-14,12:38:09.000,318,11086912,-795,0,1699965488,13007.85531079,96.63151790999837,54380.710824
2023-11-14,12:38:10.000,318,11086956,-795,0,1699965489,13007.87551972,96.58922313000221,54380.710824
2023-11-14,12:38:11.000,318,11086893,-795,0,1699965490,13007.909201269991,96.61741964999965,54380.66890128
2023-11-14,12:38:12.000,318,11086942,-795,0,1699965491,13007.902464959996,96.56807574000413,54380.65492704001
2023-11-14,12:38:13.000,318,11086916,-795,0,1699965492,13007.969828059991,96.56807574000413,54380.67588840001
2023-11-14,12:38:14.000,318,11086927,-795,0,1699965493,13008.043927469997,96.53987921999942,54380.89947624
2023-11-14,12:38:15.000,318,11086928,-795,0,1699965494,13008.030454849992,96.53283009000006,54380.710824
2023-11-14,12:38:16.000,318,11086871,-795,0,1699965495,13008.070872709992,96.49758444000327,54380.81563080001
2023-11-14,12:38:17.000,318,11086929,-795,0,1699965496,13008.064136399997,96.5257809600007,54380.69684976001
2023-11-14,12:38:18.000,318,11086887,-795,0,1699965497,13008.064136399997,96.47643704999791,54380.710824
2023-11-14,12:38:19.000,318,11086978,-795,0,1699965498,13008.111290569992,96.4905353100039,54380.81563080001
2023-11-14,12:38:20.000,318,11086921,-795,0,1699965499,13008.192126289992,96.44119140000112,54380.93441184
2023-11-14,12:38:21.000,318,11086905,-795,0,1699965500,13008.151708429992,96.4623387899992,54380.81563080001
2023-11-14,12:38:22.000,318,11086926,-795,0,1699965501,13008.185389979997,96.4270931400024,54380.89947624
2023-11-14,12:38:23.000,318,11086908,-795,0,1699965502,13008.144972119997,96.42004401000304,54381.00428304
2023-11-14,12:38:24.000,318,11086932,-795,0,1699965503,13008.165181049997,96.35660184000153,54380.920437600005
2023-11-14,12:38:25.000,318,11086920,-795,0,1699965504,13008.158444740002,96.36365097000089,54380.97633456
2023-11-14,12:38:26.000,318,11086930,-795,0,1699965505,13008.091081639992,96.37774922999961,54380.7806952
2023-11-14,12:38:27.000,318,11086940,-795,0,1699965506,13008.070872709992,96.37774922999961,54380.79466944001
2023-11-14,12:38:28.000,318,11086900,-795,0,1699965507,13008.023718539996,96.30725792999874,54380.87851488
2023-11-14,12:38:29.000,318,11086907,-795,0,1699965508,13008.050663779992,96.30725792999874,54381.018257280004
2023-11-14,12:38:30.000,318,11086962,-795,0,1699965509,13008.097817950002,96.25791402000323,54381.06018000001
2023-11-14,12:38:31.000,318,11086942,-795,0,1699965510,13008.077609020002,96.26496315000259,54381.04620576
2023-11-14,12:38:32.000,318,11086924,-795,0,1699965511,13007.996773300001,96.27201228000195,54380.92742472
2023-11-14,12:38:33.000,318,11086894,-795,0,1699965512,13008.010245919992,96.23676662999787,54380.94838608
2023-11-14,12:38:34.000,318,11086926,-795,0,1699965513,13007.949619129991,96.22266836999916,54380.99729592
2023-11-14,12:38:35.000,318,11086898,-795,0,1699965514,13007.929410199991,96.16627533000428,54381.01127016001
2023-11-14,12:38:36.000,318,11086932,-795,0,1699965515,13007.87551972,96.19447185000172,54380.885502
2023-11-14,12:38:37.000,318,11086897,-795,0,1699965516,13007.85531079,96.25086489000387,54380.9553732
2023-11-14,12:38:38.000,318,11086916,-795,0,1699965517,13007.862047099996,96.20857011000044,54381.12306408
2023-11-14,12:38:39.000,318,11086942,-795,0,1699965518,13007.85531079,96.20152098000108,54381.088128480005
2023-11-14,12:38:40.000,318,11086875,-795,0,1699965519,13007.794684,96.18742272000236,54380.93441184
2023-11-14,12:38:41.000,318,11086876,-795,0,1699965520,13007.87551972,96.16627533000428,54381.19992240001
2023-11-14,12:38:42.000,318,11086921,-795,0,1699965521,13007.71384828,96.18742272000236,54381.018257280004
2023-11-14,12:38:43.000,318,11086935,-795,0,1699965522,13007.69363935,96.15922619999765,54380.91345048001
2023-11-14,12:38:44.000,318,11086902,-795,0,1699965523,13007.680166729995,96.15922619999765,54381.08114136001
2023-11-14,12:38:45.000,318,11086911,-795,0,1699965524,13007.680166729995,96.17332446000364,54381.11607696
2023-11-14,12:38:46.000,318,11086885,-795,0,1699965525,13007.65322149,96.16627533000428,54381.06716712
2023-11-14,12:38:47.000,318,11086928,-795,0,1699965526,13007.619539939995,96.15922619999765,54381.10210272
2023-11-14,12:38:48.000,318,11086851,-795,0,1699965527,13007.58585838999,96.19447185000172,54380.85755352
2023-11-14,12:38:49.000,318,11086904,-795,0,1699965528,13007.639748869995,96.14512793999893,54380.969347440005
2023-11-14,12:38:50.000,318,11086905,-795,0,1699965529,13007.5925947,96.11693142000149,54381.03223152001
2023-11-14,12:38:51.000,318,11086942,-795,0,1699965530,13007.54544052999,96.17332446000364,54381.01127016001
2023-11-14,12:38:52.000,318,11086907,-795,0,1699965531,13007.538704219995,96.09578403000341,54380.97633456
2023-11-14,12:38:53.000,318,11086960,-795,0,1699965532,13007.619539939995,96.07463663999806,54381.10210272
2023-11-14,12:38:54.000,318,11086952,-795,0,1699965533,13007.62627624999,96.0816857700047,54381.08114136001
2023-11-14,12:38:55.000,318,11086954,-795,0,1699965534,13007.57238577,96.07463663999806,54380.93441184
2023-11-14,12:38:56.000,318,11086800,-795,0,1699965535,13007.61280363,96.0816857700047,54381.01127016001
2023-11-14,12:38:57.000,318,11086944,-795,0,1699965536,13007.55217684,96.05348924999998,54380.84357928001
2023-11-14,12:38:58.000,318,11086893,-795,0,1699965537,13007.579122079995,96.0675875099987,54380.84357928001
2023-11-14,12:38:59.000,318,11086911,-795,0,1699965538,13007.61280363,96.01824360000319,54380.969347440005
2023-11-14,12:39:00.000,318,11086915,-795,0,1699965539,13007.65322149,96.01119447000383,54381.0252444
2023-11-14,12:39:01.000,318,11086904,-795,0,1699965540,13007.64648517999,96.02529273000255,54381.018257280004
2023-11-14,12:39:02.000,318,11086906,-795,0,1699965541,13007.67343042,95.99004707999848,54380.9553732
2023-11-14,12:39:03.000,318,11086898,-795,0,1699965542,13007.720584589995,96.01119447000383,54381.13005120001
2023-11-14,12:39:04.000,318,11086855,-795,0,1699965543,13007.72732089999,95.95480143000168,54381.00428304
2023-11-14,12:39:05.000,318,11086958,-795,0,1699965544,13007.75426614,95.95480143000168,54381.018257280004
2023-11-14,12:39:06.000,318,11086897,-795,0,1699965545,13007.740793519995,95.9688996900004,54381.00428304
2023-11-14,12:39:07.000,318,11086893,-795,0,1699965546,13007.58585838999,95.97594881999976,54380.752746720005
2023-11-14,12:39:08.000,318,11086950,-795,0,1699965547,13007.72732089999,95.99004707999848,54380.850566400004
2023-11-14,12:39:09.000,318,11086964,-795,0,1699965548,13007.81489293,95.94775230000232,54381.08114136001
2023-11-14,12:39:10.000,318,11086931,-795,0,1699965549,13007.85531079,96.00414534000447,54381.01127016001
2023-11-14,12:39:11.000,318,11086994,-795,0,1699965550,13007.882256029996,95.99709620999784,54381.088128480005
2023-11-14,12:39:12.000,318,11086866,-795,0,1699965551,13007.862047099996,95.9688996900004,54380.82960504
2023-11-14,12:39:13.000,318,11086864,-795,0,1699965552,13007.909201269991,95.97594881999976,54380.87851488
2023-11-14,12:39:14.000,318,11086876,-795,0,1699965553,13007.87551972,96.01824360000319,54380.885502
2023-11-14,12:39:15.000,318,11086934,-795,0,1699965554,13007.942882819996,95.96185056000104,54381.0252444
2023-11-14,12:39:16.000,318,11086957,-795,0,1699965555,13007.949619129991,95.99004707999848,54381.0252444
2023-11-14,12:39:17.000,318,11086920,-795,0,1699965556,13007.902464959996,95.98299794999912,54381.01127016001
2023-11-14,12:39:18.000,318,11086944,-795,0,1699965557,13007.949619129991,95.99709620999784,54381.018257280004
2023-11-14,12:39:19.000,318,11086966,-795,0,1699965558,13007.909201269991,95.99709620999784,54380.97633456
2023-11-14,12:39:20.000,318,11086854,-795,0,1699965559,13007.996773300001,95.9688996900004,54381.03223152001
2023-11-14,12:39:21.000,318,11086941,-795,0,1699965560,13007.990036989991,96.00414534000447,54381.00428304
2023-11-14,12:39:22.000,318,11086949,-795,0,1699965561,13007.963091749996,96.01119447000383,54380.93441184
2023-11-14,12:39:23.000,318,11086997,-795,0,1699965562,13007.909201269991,95.98299794999912,54380.89248912001
2023-11-14,12:39:24.000,318,11086860,-795,0,1699965563,13007.942882819996,96.02529273000255,54380.94838608
2023-11-14,12:39:25.000,318,11086938,-795,0,1699965564,13008.003509609996,96.0323418600019,54380.99729592
2023-11-14,12:39:26.000,318,11086910,-795,0,1699965565,13007.990036989991,96.04644012000063,54380.9553732
2023-11-14,12:39:27.000,318,11086894,-795,0,1699965566,13007.969828059991,96.02529273000255,54380.93441184
2023-11-14,12:39:28.000,318,11086907,-795,0,1699965567,13007.942882819996,96.02529273000255,54380.80864368
2023-11-14,12:39:29.000,318,11086899,-795,0,1699965568,13007.990036989991,96.02529273000255,54380.871527760006
2023-11-14,12:39:30.000,318,11086919,-795,0,1699965569,13008.010245919992,96.01824360000319,54381.08114136001
2023-11-14,12:39:31.000,318,11086967,-795,0,1699965570,13008.016982230001,95.99004707999848,54380.969347440005
2023-11-14,12:39:32.000,318,11086953,-795,0,1699965571,13007.990036989991,95.98299794999912,54380.92742472
2023-11-14,12:39:33.000,318,11086982,-795,0,1699965572,13008.070872709992,95.98299794999912,54381.12306408
2023-11-14,12:39:34.000,318,11086945,-795,0,1699965573,13008.070872709992,95.96185056000104,54381.12306408
2023-11-14,12:39:35.000,318,11086897,-795,0,1699965574,13008.084345329997,95.98299794999912,54381.11607696
2023-11-14,12:39:36.000,318,11086888,-795,0,1699965575,13008.030454849992,95.9688996900004,54380.90646336
2023-11-14,12:39:37.000,318,11086922,-795,0,1699965576,13008.043927469997,95.94070317000296,54380.969347440005
2023-11-14,12:39:38.000,318,11086951,-795,0,1699965577,13008.097817950002,95.9688996900004,54381.0951156
2023-11-14,12:39:39.000,318,11086927,-795,0,1699965578,13008.084345329997,95.95480143000168,54381.088128480005
2023-11-14,12:39:40.000,318,11086925,-795,0,1699965579,13008.097817950002,95.98299794999912,54381.088128480005
2023-11-14,12:39:41.000,318,11086907,-795,0,1699965580,13008.064136399997,95.97594881999976,54381.10210272
2023-11-14,12:39:42.000,318,11086882,-795,0,1699965581,13008.138235810002,96.02529273000255,54381.13005120001
2023-11-14,12:39:43.000,318,11086978,-795,0,1699965582,13008.138235810002,95.96185056000104,54381.29075496
2023-11-14,12:39:44.000,318,11086819,-795,0,1699965583,13008.151708429992,95.94070317000296,54381.27678072001
2023-11-14,12:39:45.000,318,11086937,-795,0,1699965584,13008.151708429992,95.9688996900004,54381.22088376
2023-11-14,12:39:46.000,318,11086964,-795,0,1699965585,13008.084345329997,95.94070317000296,54381.206909520006
2023-11-14,12:39:47.000,318,11086922,-795,0,1699965586,13008.057400090001,95.9336540400036,54381.19293528
2023-11-14,12:39:48.000,318,11086941,-795,0,1699965587,13008.138235810002,95.94070317000296,54381.36062616
2023-11-14,12:39:49.000,318,11086924,-795,0,1699965588,13008.158444740002,95.9688996900004,54381.34665192001
2023-11-14,12:39:50.000,318,11086978,-795,0,1699965589,13008.118026880002,95.91955578000488,54381.472420080005
2023-11-14,12:39:51.000,318,11086958,-795,0,1699965590,13008.158444740002,95.94070317000296,54381.423510240005
2023-11-14,12:39:52.000,318,11086941,-795,0,1699965591,13008.091081639992,95.89840838999953,54381.19293528
2023-11-14,12:39:53.000,318,11086869,-795,0,1699965592,13008.104554259997,95.91250664999825,54381.22787088001
2023-11-14,12:39:54.000,318,11086950,-795,0,1699965593,13008.097817950002,95.88431013000081,54381.3396648
2023-11-14,12:39:55.000,318,11086916,-795,0,1699965594,13008.131499499992,95.89135926000017,54381.36062616
2023-11-14,12:39:56.000,318,11087006,-795,0,1699965595,13008.057400090001,95.90545751999889,54381.29774208001
2023-11-14,12:39:57.000,318,11086907,-795,0,1699965596,13007.976564370001,95.87726100000145,54381.304729200005
2023-11-14,12:39:58.000,318,11086912,-795,0,1699965597,13008.091081639992,95.89135926000017,54381.48639432001
2023-11-14,12:39:59.000,318,11086932,-795,0,1699965598,13008.091081639992,95.87726100000145,54381.45844584
2023-11-14,12:40:00.000,318,11086821,-795,0,1699965599,13008.050663779992,95.88431013000081,54381.40254888
2023-11-14,12:40:01.000,318,11086921,-795,0,1699965600,13008.064136399997,95.85611361000338,54381.40254888
2023-11-14,12:40:02.000,318,11086940,-795,0,1699965601,13008.010245919992,95.8702118700021,54381.2697936
2023-11-14,12:40:03.000,318,11086953,-795,0,1699965602,13008.016982230001,95.85611361000338,54381.31171632
2023-11-14,12:40:04.000,318,11086903,-795,0,1699965603,13007.963091749996,95.85611361000338,54381.34665192001
2023-11-14,12:40:05.000,318,11086904,-795,0,1699965604,13007.942882819996,95.84906448000402,54381.29774208001
2023-11-14,12:40:06.000,318,11086884,-795,0,1699965605,13007.996773300001,95.8208679599993,54381.45145872
2023-11-14,12:40:07.000,318,11086963,-795,0,1699965606,13008.023718539996,95.84906448000402,54381.50036856
2023-11-14,12:40:08.000,318,11086929,-795,0,1699965607,13007.848574479991,95.85611361000338,54381.234858
2023-11-14,12:40:09.000,318,11086898,-795,0,1699965608,13007.888992339991,95.84906448000402,54381.15799968001
2023-11-14,12:40:10.000,318,11086919,-795,0,1699965609,13007.936146510001,95.82791708999866,54381.3396648
2023-11-14,12:40:11.000,318,11086937,-795,0,1699965610,13007.909201269991,95.83496621999802,54381.24883224001
2023-11-14,12:40:12.000,318,11086970,-795,0,1699965611,13007.888992339991,95.87726100000145,54381.31171632
2023-11-14,12:40:13.000,318,11086928,-795,0,1699965612,13007.87551972,95.84201535000466,54381.26280648
2023-11-14,12:40:14.000,318,11086939,-795,0,1699965613,13007.996773300001,95.84201535000466,54381.46543296001
2023-11-14,12:40:15.000,318,11086948,-795,0,1699965614,13007.929410199991,95.83496621999802,54381.31870344001
2023-11-14,12:40:16.000,318,11086894,-795,0,1699965615,13007.963091749996,95.83496621999802,54381.43049736
2023-11-14,12:40:17.000,318,11086935,-795,0,1699965616,13007.969828059991,95.84201535000466,54381.34665192001
2023-11-14,12:40:18.000,318,11086925,-795,0,1699965617,13007.929410199991,95.83496621999802,54381.255819360005
2023-11-14,12:40:19.000,318,11086956,-795,0,1699965618,13007.949619129991,95.85611361000338,54381.29774208001
2023-11-14,12:40:20.000,318,11086951,-795,0,1699965619,13008.003509609996,95.82791708999866,54381.39556176001
2023-11-14,12:40:21.000,318,11086931,-795,0,1699965620,13007.976564370001,95.84201535000466,54381.3396648
2023-11-14,12:40:22.000,318,11086918,-795,0,1699965621,13008.010245919992,95.81381882999995,54381.36062616
2023-11-14,12:40:23.000,318,11086932,-795,0,1699965622,13008.070872709992,95.78562231000251,54381.58421400001
2023-11-14,12:40:24.000,318,11086866,-795,0,1699965623,13008.077609020002,95.78562231000251,54381.51434280001
2023-11-14,12:40:25.000,318,11086922,-795,0,1699965624,13008.111290569992,95.77857318000315,54381.542291280006
2023-11-14,12:40:26.000,318,11086957,-795,0,1699965625,13008.070872709992,95.75037665999844,54381.409536
2023-11-14,12:40:27.000,318,11086910,-795,0,1699965626,13008.084345329997,95.77152405000379,54381.374600400006
2023-11-14,12:40:28.000,318,11086970,-795,0,1699965627,13008.070872709992,95.77857318000315,54381.43748448
2023-11-14,12:40:29.000,318,11086929,-795,0,1699965628,13008.171917359992,95.77857318000315,54381.59818824
2023-11-14,12:40:30.000,318,11086929,-795,0,1699965629,13008.212335219992,95.74332752999908,54381.57722688
2023-11-14,12:40:31.000,318,11086933,-795,0,1699965630,13008.212335219992,95.73627839999972,54381.59818824
2023-11-14,12:40:32.000,318,11086932,-795,0,1699965631,13008.205598909997,95.72922927000036,54381.50735568
2023-11-14,12:40:33.000,318,11086827,-795,0,1699965632,13008.219071530002,95.7574257899978,54381.43748448
2023-11-14,12:40:34.000,318,11086927,-795,0,1699965633,13008.185389979997,95.77152405000379,54381.4794072
2023-11-14,12:40:35.000,318,11086900,-555,0,1699965634,13008.272962009993,95.70808188000228,54381.59818824
2023-11-14,12:40:36.000,318,11086938,-795,0,1699965635,13008.165181049997,95.70808188000228,54381.49338144001
2023-11-14,12:40:37.000,318,11086964,-795,0,1699965636,13008.205598909997,95.75037665999844,54381.43748448
2023-11-14,12:40:38.000,318,11086903,-795,0,1699965637,13008.299907250002,95.722180140001,54381.62613672
2023-11-14,12:40:39.000,318,11086934,-795,0,1699965638,13008.320116180003,95.70808188000228,54381.64709808
2023-11-14,12:40:40.000,318,11086932,-795,0,1699965639,13008.299907250002,95.66578709999885,54381.65408520001
2023-11-14,12:40:41.000,318,11086967,-795,0,1699965640,13008.333588799993,95.69398362000356,54381.61216248001
2023-11-14,12:40:42.000,318,11086927,-795,0,1699965641,13008.286434629998,95.722180140001,54381.53530416001
2023-11-14,12:40:43.000,318,11086939,-795,0,1699965642,13008.252753079993,95.67283622999821,54381.472420080005
2023-11-14,12:40:44.000,318,11086968,-795,0,1699965643,13008.347061419998,95.70103275000292,54381.689020800004
2023-11-14,12:40:45.000,318,11086963,-795,0,1699965644,13008.360534039988,95.69398362000356,54381.70299504001
2023-11-14,12:40:46.000,318,11086959,-795,0,1699965645,13008.286434629998,95.66578709999885,54381.591201120005
2023-11-14,12:40:47.000,318,11086926,-795,0,1699965646,13008.299907250002,95.60939406000398,54381.50036856
2023-11-14,12:40:48.000,318,11086843,-795,0,1699965647,13008.320116180003,95.6234923200027,54381.57722688
2023-11-14,12:40:49.000,318,11086913,-795,0,1699965648,13008.394215589993,95.60939406000398,54381.640110960005
2023-11-14,12:40:50.000,318,11086903,-795,0,1699965649,13008.306643559998,95.64463971000077,54381.640110960005
2023-11-14,12:40:51.000,318,11086971,-795,0,1699965650,13008.272962009993,95.63759058000142,54381.57023976
2023-11-14,12:40:52.000,318,11086968,-795,0,1699965651,13008.219071530002,95.67988536000485,54381.58421400001
2023-11-14,12:40:53.000,318,11086940,-795,0,1699965652,13008.347061419998,95.64463971000077,54381.80081472001
2023-11-14,12:40:54.000,318,11086944,-795,0,1699965653,13008.347061419998,95.65873796999949,54381.807801840005
2023-11-14,12:40:55.000,318,11086916,-795,0,1699965654,13008.299907250002,95.65168884000013,54381.76587912
2023-11-14,12:40:56.000,318,11086899,-795,0,1699965655,13008.266225699997,95.63759058000142,54381.64709808
2023-11-14,12:40:57.000,318,11086939,-795,0,1699965656,13008.286434629998,95.61644319000334,54381.65408520001
2023-11-14,12:40:58.000,318,11086924,-795,0,1699965657,13008.266225699997,95.65168884000013,54381.70299504001
2023-11-14,12:40:59.000,318,11086954,-795,0,1699965658,13008.353797729993,95.63054145000206,54381.78684048
2023-11-14,12:41:00.000,318,11086908,-795,0,1699965659,13008.299907250002,95.65168884000013,54381.84273744
2023-11-14,12:41:01.000,318,11086924,-795,0,1699965660,13008.293170939993,95.60939406000398,54381.76587912
2023-11-14,12:41:02.000,318,11086913,-675,0,1699965661,13008.326852489998,95.6234923200027,54381.73094352001
2023-11-14,12:41:03.000,318,11086918,-795,0,1699965662,13008.320116180003,95.64463971000077,54381.89863440001
2023-11-14,12:41:04.000,318,11086919,-795,0,1699965663,13008.293170939993,95.63054145000206,54381.877673040006
2023-11-14,12:41:05.000,318,11086899,-795,0,1699965664,13008.272962009993,95.63054145000206,54381.84273744
2023-11-14,12:41:06.000,318,11086939,-795,0,1699965665,13008.185389979997,95.65168884000013,54381.77286624
2023-11-14,12:41:07.000,318,11086917,-795,0,1699965666,13008.131499499992,95.61644319000334,54381.77286624
2023-11-14,12:41:08.000,318,11086975,-795,0,1699965667,13008.225807839997,95.65873796999949,54381.89164728
2023-11-14,12:41:09.000,318,11086930,-795,0,1699965668,13008.091081639992,95.65168884000013,54381.76587912
2023-11-14,12:41:10.000,318,11086907,-795,0,1699965669,13008.165181049997,95.63759058000142,54381.89863440001
2023-11-14,12:41:11.000,318,11087005,-795,0,1699965670,13008.185389979997,95.65873796999949,54381.95453136
2023-11-14,12:41:12.000,318,11086903,-795,0,1699965671,13008.131499499992,95.65873796999949,54381.856711680004
2023-11-14,12:41:13.000,318,11086944,-795,0,1699965672,13008.171917359992,95.60234493000462,54381.88466016
2023-11-14,12:41:14.000,318,11086898,-795,0,1699965673,13008.091081639992,95.60939406000398,54381.84273744
2023-11-14,12:41:15.000,318,11086881,-795,0,1699965674,13008.138235810002,95.58824666999863,54381.93357
2023-11-14,12:41:16.000,318,11086925,-795,0,1699965675,13008.124763189997,95.58824666999863,54381.90562152
2023-11-14,12:41:17.000,318,11086997,-795,0,1699965676,13008.084345329997,95.56005015000119,54381.856711680004
2023-11-14,12:41:18.000,318,11086876,-795,0,1699965677,13008.070872709992,95.58824666999863,54381.8636988
2023-11-14,12:41:19.000,318,11086913,-795,0,1699965678,13008.138235810002,95.56005015000119,54382.05933816
2023-11-14,12:41:20.000,318,11086930,-795,0,1699965679,13008.057400090001,95.53185363000375,54381.95453136
2023-11-14,12:41:21.000,318,11086920,-795,0,1699965680,13008.064136399997,95.53890276000311,54381.93357
2023-11-14,12:41:22.000,318,11086922,-795,0,1699965681,13007.956355440001,95.46841146000224,54381.807801840005
2023-11-14,12:41:23.000,318,11086925,-795,0,1699965682,13007.976564370001,95.4754605900016,54381.7938276
2023-11-14,12:41:24.000,318,11086967,-795,0,1699965683,13007.996773300001,95.46136233000288,54381.99645408001
2023-11-14,12:41:25.000,318,11086916,-795,0,1699965684,13008.003509609996,95.45431320000353,54382.05933816
2023-11-14,12:41:26.000,318,11086906,-795,0,1699965685,13007.936146510001,95.42611667999881,54381.91260864
2023-11-14,12:41:27.000,318,11086913,-795,0,1699965686,13007.91593758,95.4120184200001,54381.80081472001
2023-11-14,12:41:28.000,318,11086927,-795,0,1699965687,13007.89572865,95.39087103000202,54381.89863440001
2023-11-14,12:41:29.000,318,11086908,-795,0,1699965688,13007.882256029996,95.38382190000266,54381.90562152
2023-11-14,12:41:30.000,318,11086972,-795,0,1699965689,13007.83510186,95.39792016000138,54381.89164728
2023-11-14,12:41:31.000,318,11086903,-795,0,1699965690,13007.77447507,95.39792016000138,54381.73094352001
2023-11-14,12:41:32.000,318,11086958,-795,0,1699965691,13007.740793519995,95.35562537999795,54381.758892000005
2023-11-14,12:41:33.000,318,11086970,-795,0,1699965692,13007.821629239996,95.34152711999923,54381.93357
2023-11-14,12:41:34.000,318,11086933,-795,0,1699965693,13007.73405721,95.34152711999923,54381.975492720005
2023-11-14,12:41:35.000,318,11086890,-795,0,1699965694,13007.75426614,95.3767727700033,54381.93357
2023-11-14,12:41:36.000,318,11086903,-795,0,1699965695,13007.65322149,95.32742886000051,54381.758892000005
2023-11-14,12:41:37.000,318,11086920,-795,0,1699965696,13007.659957799995,95.28513408000435,54381.81478896
2023-11-14,12:41:38.000,318,11086941,-795,0,1699965697,13007.66669410999,95.29923234000307,54381.88466016
2023-11-14,12:41:39.000,318,11086908,-795,0,1699965698,13007.66669410999,95.30628147000243,54381.856711680004
2023-11-14,12:41:40.000,318,11086948,-795,0,1699965699,13007.65322149,95.27808494999772,54381.87068592001
2023-11-14,12:41:41.000,318,11086901,-795,0,1699965700,13007.639748869995,95.30628147000243,54381.83575032
2023-11-14,12:41:42.000,318,11086932,-795,0,1699965701,13007.56564945999,95.29923234000307,54381.758892000005
2023-11-14,12:41:43.000,318,11086903,-795,0,1699965702,13007.659957799995,95.263986689999,54381.88466016
2023-11-14,12:41:44.000,318,11086931,-795,0,1699965703,13007.5925947,95.25693755999964,54381.91260864
2023-11-14,12:41:45.000,318,11086960,-795,0,1699965704,13007.64648517999,95.27103581999836,54381.87068592001
2023-11-14,12:41:46.000,318,11086976,-795,0,1699965705,13007.55217684,95.24988843000028,54381.758892000005
2023-11-14,12:41:47.000,318,11086974,-795,0,1699965706,13007.498286359994,95.24283930000092,54381.77286624
2023-11-14,12:41:48.000,318,11086950,-795,0,1699965707,13007.56564945999,95.22169191000285,54381.856711680004
2023-11-14,12:41:49.000,318,11086955,-795,0,1699965708,13007.579122079995,95.1652988700007,54381.91959576001
2023-11-14,12:41:50.000,318,11086963,-795,0,1699965709,13007.55217684,95.17939712999942,54381.926582880005
2023-11-14,12:41:51.000,318,11086920,-795,0,1699965710,13007.558913149995,95.19349538999813,54381.95453136
2023-11-14,12:41:52.000,318,11086917,-795,0,1699965711,13007.478077429994,95.1652988700007,54381.70299504001
2023-11-14,12:41:53.000,318,11086945,-795,0,1699965712,13007.51175898,95.15824974000134,54381.7239564
2023-11-14,12:41:54.000,318,11086923,-795,0,1699965713,13007.46460480999,95.15824974000134,54381.82876320001
2023-11-14,12:41:55.000,318,11086955,-795,0,1699965714,13007.46460480999,95.17939712999942,54381.78684048
2023-11-14,12:41:56.000,318,11086944,-795,0,1699965715,13007.350087539999,95.14415148000262,54381.75190488001
2023-11-14,12:41:57.000,318,11086934,-795,0,1699965716,13007.390505399999,95.11595495999791,54381.77286624
2023-11-14,12:41:58.000,318,11086915,-795,0,1699965717,13007.437659569994,95.14415148000262,54381.89164728
2023-11-14,12:41:59.000,318,11086926,-795,0,1699965718,13007.430923259999,95.1652988700007,54381.90562152
2023-11-14,12:42:00.000,318,11086956,-795,0,1699965719,13007.40397801999,95.14415148000262,54381.84273744
2023-11-14,12:42:01.000,318,11086913,-795,0,1699965720,13007.417450639994,95.17234800000006,54381.80081472001
2023-11-14,12:42:02.000,318,11086975,-795,0,1699965721,13007.350087539999,95.12300409000454,54381.62613672
2023-11-14,12:42:03.000,318,11086884,-795,0,1699965722,13007.336614919994,95.07366018000175,54381.66805944
2023-11-14,12:42:04.000,318,11086917,-795,0,1699965723,13007.356823849994,95.1652988700007,54381.7938276
2023-11-14,12:42:05.000,318,11086958,-795,0,1699965724,13007.40397801999,95.13710235000326,54381.82876320001
2023-11-14,12:42:06.000,318,11086933,-795,0,1699965725,13007.282724439989,95.13710235000326,54381.84273744
2023-11-14,12:42:07.000,318,11086896,-795,0,1699965726,13007.316405989994,95.12300409000454,54381.78684048
2023-11-14,12:42:08.000,318,11086924,-795,0,1699965727,13007.249042889998,95.10890582999855,54381.58421400001
2023-11-14,12:42:09.000,318,11086908,-795,0,1699965728,13007.195152409993,95.14415148000262,54381.63312384001
2023-11-14,12:42:10.000,318,11086906,-795,0,1699965729,13007.141261930003,95.09480756999983,54381.44447160001
2023-11-14,12:42:11.000,318,11086910,-795,0,1699965730,13007.094107759993,95.17234800000006,54381.50735568
2023-11-14,12:42:12.000,318,11086940,-795,0,1699965731,13007.154734549993,95.17234800000006,54381.58421400001
2023-11-14,12:42:13.000,318,11086980,-795,0,1699965732,13007.188416099998,95.15824974000134,54381.709982160006
2023-11-14,12:42:14.000,318,11086873,-795,0,1699965733,13007.168207169998,95.14415148000262,54381.71696928
2023-11-14,12:42:15.000,318,11086947,-795,0,1699965734,13007.201888719988,95.15824974000134,54381.74491776
2023-11-14,12:42:16.000,318,11086907,-795,0,1699965735,13007.134525619993,95.1652988700007,54381.64709808
2023-11-14,12:42:17.000,318,11086889,-795,0,1699965736,13007.073898829993,95.20759365000413,54381.45844584
2023-11-14,12:42:18.000,318,11086894,-795,0,1699965737,13007.094107759993,95.1652988700007,54381.50735568
2023-11-14,12:42:19.000,318,11086928,-795,0,1699965738,13007.073898829993,95.2287410400022,54381.64709808
2023-11-14,12:42:20.000,318,11086939,-795,0,1699965739,13007.080635140002,95.20054452000477,54381.57722688
2023-11-14,12:42:21.000,318,11086943,-795,0,1699965740,13007.053689899993,95.2287410400022,54381.57722688
2023-11-14,12:42:22.000,318,11086912,-795,0,1699965741,13007.094107759993,95.23579017000156,54381.55626552
2023-11-14,12:42:23.000,318,11086977,-795,0,1699965742,13007.114316689993,95.25693755999964,54381.63312384001
2023-11-14,12:42:24.000,318,11086911,-795,0,1699965743,13007.080635140002,95.27103581999836,54381.66805944
2023-11-14,12:42:25.000,318,11086992,-795,0,1699965744,13007.040217280002,95.27103581999836,54381.48639432001
2023-11-14,12:42:26.000,318,11086905,-795,0,1699965745,13007.040217280002,95.27103581999836,54381.472420080005
2023-11-14,12:42:27.000,318,11086959,-795,0,1699965746,13007.033480969993,95.31333060000179,54381.521329920004
2023-11-14,12:42:28.000,318,11086927,-795,0,1699965747,13006.986326799997,95.32742886000051,54381.542291280006
2023-11-14,12:42:29.000,318,11086908,-795,0,1699965748,13007.040217280002,95.33447798999987,54381.709982160006
2023-11-14,12:42:30.000,318,11086963,-795,0,1699965749,13007.080635140002,95.35562537999795,54381.68203368001
2023-11-14,12:42:31.000,318,11086924,-795,0,1699965750,13007.060426210002,95.39087103000202,54381.7239564
2023-11-14,12:42:32.000,318,11086907,-795,0,1699965751,13006.999799420002,95.35562537999795,54381.521329920004
2023-11-14,12:42:33.000,318,11086942,-795,0,1699965752,13007.020008350002,95.36972364000394,54381.56325264001
2023-11-14,12:42:34.000,318,11086914,-795,0,1699965753,13006.979590490002,95.38382190000266,54381.57722688
2023-11-14,12:42:35.000,318,11086972,-795,0,1699965754,13007.026744659997,95.39792016000138,54381.65408520001
2023-11-14,12:42:36.000,318,11086926,-795,0,1699965755,13006.932436319992,95.42611667999881,54381.49338144001
2023-11-14,12:42:37.000,318,11086940,-795,0,1699965756,13006.952645249992,95.44726407000417,54381.50735568
2023-11-14,12:42:38.000,318,11086936,-795,0,1699965757,13007.040217280002,95.44021494000481,54381.63312384001
2023-11-14,12:42:39.000,318,11086922,-795,0,1699965758,13007.013272039992,95.45431320000353,54381.60517536
2023-11-14,12:42:40.000,318,11086840,-795,0,1699965759,13007.013272039992,95.44726407000417,54381.591201120005
2023-11-14,12:42:41.000,318,11086929,-795,0,1699965760,13007.006535729997,95.46136233000288,54381.591201120005
2023-11-14,12:42:42.000,318,11086922,-795,0,1699965761,13006.986326799997,95.42611667999881,54381.44447160001
2023-11-14,12:42:43.000,318,11086937,-795,0,1699965762,13006.966117869997,95.48955885000032,54381.4794072
2023-11-14,12:42:44.000,318,11086932,-795,0,1699965763,13006.999799420002,95.49660797999968,54381.57023976
2023-11-14,12:42:45.000,318,11086952,-795,0,1699965764,13007.026744659997,95.49660797999968,54381.58421400001
2023-11-14,12:42:46.000,318,11086930,-795,0,1699965765,13007.026744659997,95.48250972000096,54381.52831704
2023-11-14,12:42:47.000,318,11086935,-795,0,1699965766,13006.979590490002,95.5107062399984,54381.44447160001
2023-11-14,12:42:48.000,318,11086830,-795,0,1699965767,13007.033480969993,95.5107062399984,54381.49338144001
2023-11-14,12:42:49.000,318,11086903,-795,0,1699965768,13006.979590490002,95.53185363000375,54381.44447160001
2023-11-14,12:42:50.000,318,11086907,-795,0,1699965769,13006.939172630002,95.53890276000311,54381.45145872
2023-11-14,12:42:51.000,318,11086973,-795,0,1699965770,13006.871809529992,95.5107062399984,54381.32569056001
2023-11-14,12:42:52.000,318,11086965,-795,0,1699965771,13006.885282149997,95.53890276000311,54381.34665192001
2023-11-14,12:42:53.000,318,11086970,-795,0,1699965772,13006.966117869997,95.55300102000183,54381.45844584
2023-11-14,12:42:54.000,318,11086936,-795,0,1699965773,13006.986326799997,95.58119753999927,54381.46543296001
2023-11-14,12:42:55.000,318,11086921,-795,0,1699965774,13006.972854179992,95.56709928000055,54381.43049736
2023-11-14,12:42:56.000,318,11086876,-795,0,1699965775,13006.925700009997,95.56709928000055,54381.17896104001
2023-11-14,12:42:57.000,318,11086906,-795,0,1699965776,13006.959381560002,95.53890276000311,54381.21389664
2023-11-14,12:42:58.000,318,11086908,-795,0,1699965777,13006.945908939997,95.56005015000119,54381.38158752
2023-11-14,12:42:59.000,318,11087001,-795,0,1699965778,13006.986326799997,95.5741484099999,54381.39556176001
2023-11-14,12:43:00.000,318,11086958,-795,0,1699965779,13006.993063109992,95.60939406000398,54381.36761328001
2023-11-14,12:43:01.000,318,11086922,-795,0,1699965780,13006.966117869997,95.58824666999863,54381.353639040004
2023-11-14,12:43:02.000,318,11086946,-795,0,1699965781,13006.952645249992,95.58824666999863,54381.29075496
2023-11-14,12:43:03.000,318,11086959,-795,0,1699965782,13007.026744659997,95.60939406000398,54381.40254888
2023-11-14,12:43:04.000,318,11086874,-795,0,1699965783,13007.033480969993,95.58824666999863,54381.43049736
2023-11-14,12:43:05.000,318,11086958,-795,0,1699965784,13007.020008350002,95.60939406000398,54381.353639040004
2023-11-14,12:43:06.000,318,11086902,-795,0,1699965785,13006.999799420002,95.6234923200027,54381.28376784
2023-11-14,12:43:07.000,318,11086903,-795,0,1699965786,13006.966117869997,95.6234923200027,54381.2697936
2023-11-14,12:43:08.000,318,11086942,-795,0,1699965787,13007.067162519998,95.65168884000013,54381.43049736
2023-11-14,12:43:09.000,318,11086866,-795,0,1699965788,13007.087371449998,95.64463971000077,54381.48639432001
2023-11-14,12:43:10.000,318,11086936,-795,0,1699965789,13007.114316689993,95.65168884000013,54381.521329920004
2023-11-14,12:43:11.000,318,11086973,-795,0,1699965790,13007.013272039992,95.66578709999885,54381.3396648
2023-11-14,12:43:12.000,318,11086865,-795,0,1699965791,13006.999799420002,95.69398362000356,54381.06018000001
2023-11-14,12:43:13.000,318,11086870,-795,0,1699965792,13007.114316689993,95.63054145000206,54381.234858
2023-11-14,12:43:14.000,318,11086969,-795,0,1699965793,13007.141261930003,95.67283622999821,54381.374600400006
2023-11-14,12:43:15.000,318,11086933,-795,0,1699965794,13007.141261930003,95.64463971000077,54381.36062616
2023-11-14,12:43:16.000,318,11086881,-795,0,1699965795,13007.053689899993,95.64463971000077,54381.28376784
2023-11-14,12:43:17.000,318,11086985,-795,0,1699965796,13007.147998239998,95.63759058000142,54381.31171632
2023-11-14,12:43:18.000,318,11086878,-795,0,1699965797,13007.208625029998,95.67283622999821,54381.472420080005
2023-11-14,12:43:19.000,318,11086960,-795,0,1699965798,13007.222097649988,95.70103275000292,54381.44447160001
2023-11-14,12:43:20.000,318,11086914,-795,0,1699965799,13007.222097649988,95.66578709999885,54381.32569056001
2023-11-14,12:43:21.000,318,11086895,-795,0,1699965800,13007.242306579989,95.65873796999949,54381.34665192001
2023-11-14,12:43:22.000,318,11086934,-795,0,1699965801,13007.174943479993,95.63759058000142,54381.206909520006
2023-11-14,12:43:23.000,318,11086975,-795,0,1699965802,13007.181679789988,95.60939406000398,54381.17197392
2023-11-14,12:43:24.000,318,11086935,-795,0,1699965803,13007.262515509989,95.70808188000228,54381.206909520006
2023-11-14,12:43:25.000,318,11086997,-795,0,1699965804,13007.302933369989,95.66578709999885,54381.409536
2023-11-14,12:43:26.000,318,11086945,-795,0,1699965805,13007.356823849994,95.63054145000206,54381.36062616
2023-11-14,12:43:27.000,318,11086930,-795,0,1699965806,13007.323142299989,95.63759058000142,54381.423510240005
2023-11-14,12:43:28.000,318,11086907,-795,0,1699965807,13007.275988129993,95.63054145000206,54381.13005120001
2023-11-14,12:43:29.000,318,11086891,-795,0,1699965808,13007.275988129993,95.61644319000334,54381.1649868
2023-11-14,12:43:30.000,318,11086955,-795,0,1699965809,13007.255779199993,95.65873796999949,54381.10908984001
2023-11-14,12:43:31.000,318,11086881,-795,0,1699965810,13007.235570269993,95.65873796999949,54381.137038320005
2023-11-14,12:43:32.000,318,11086929,-795,0,1699965811,13007.228833959998,95.60234493000462,54381.14402544
2023-11-14,12:43:33.000,318,11086889,-795,0,1699965812,13007.323142299989,95.6234923200027,54381.304729200005
2023-11-14,12:43:34.000,318,11086916,-795,0,1699965813,13007.336614919994,95.59529579999798,54381.31870344001
2023-11-14,12:43:35.000,318,11086967,-795,0,1699965814,13007.356823849994,95.60939406000398,54381.27678072001
2023-11-14,12:43:36.000,318,11086878,-795,0,1699965815,13007.296197059994,95.6234923200027,54381.08114136001
2023-11-14,12:43:37.000,318,11086927,-795,0,1699965816,13007.316405989994,95.61644319000334,54381.15799968001
2023-11-14,12:43:38.000,318,11086977,-795,0,1699965817,13007.350087539999,95.65168884000013,54381.24184512
2023-11-14,12:43:39.000,318,11086977,-795,0,1699965818,13007.336614919994,95.6234923200027,54381.27678072001
2023-11-14,12:43:40.000,318,11086929,-755,0,1699965819,13007.350087539999,95.63759058000142,54381.29075496
2023-11-14,12:43:41.000,318,11086921,-795,0,1699965820,13007.323142299989,95.6234923200027,54381.2697936
2023-11-14,12:43:42.000,318,11086978,-795,0,1699965821,13007.323142299989,95.60234493000462,54381.15101256001
2023-11-14,12:43:43.000,318,11086907,-795,0,1699965822,13007.296197059994,95.63054145000206,54381.28376784
2023-11-14,12:43:44.000,318,11086963,-795,0,1699965823,13007.289460749998,95.59529579999798,54381.29075496
2023-11-14,12:43:45.000,318,11086894,-795,0,1699965824,13007.242306579989,95.59529579999798,54381.19992240001
2023-11-14,12:43:46.000,318,11086940,-795,0,1699965825,13007.174943479993,95.6234923200027,54381.1649868
2023-11-14,12:43:47.000,318,11086930,-795,0,1699965826,13007.181679789988,95.6234923200027,54381.15101256001
2023-11-14,12:43:48.000,318,11086917,-795,0,1699965827,13007.249042889998,95.61644319000334,54381.34665192001
2023-11-14,12:43:49.000,318,11086898,-795,0,1699965828,13007.255779199993,95.65168884000013,54381.409536
2023-11-14,12:43:50.000,318,11086954,-795,0,1699965829,13007.302933369989,95.6234923200027,54381.41652312001
2023-11-14,12:43:51.000,318,11086916,-795,0,1699965830,13007.262515509989,95.63759058000142,54381.423510240005
2023-11-14,12:43:52.000,318,11086976,-795,0,1699965831,13007.215361339993,95.65873796999949,54381.206909520006
2023-11-14,12:43:53.000,318,11086949,-795,0,1699965832,13007.228833959998,95.66578709999885,54381.26280648
2023-11-14,12:43:54.000,318,11086928,-795,0,1699965833,13007.195152409993,95.72922927000036,54381.32569056001
2023-11-14,12:43:55.000,318,11086916,-795,0,1699965834,13007.161470859988,95.74332752999908,54381.3396648
2023-11-14,12:43:56.000,318,11086939,-795,0,1699965835,13007.121053000003,95.69398362000356,54381.15101256001
2023-11-14,12:43:57.000,318,11086918,-795,0,1699965836,13007.134525619993,95.70808188000228,54381.24184512
2023-11-14,12:43:58.000,318,11086905,-795,0,1699965837,13007.222097649988,95.72922927000036,54381.374600400006
2023-11-14,12:43:59.000,318,11086901,-795,0,1699965838,13007.242306579989,95.70103275000292,54381.33267768
2023-11-14,12:44:00.000,318,11086906,-795,0,1699965839,13007.222097649988,95.76447492000443,54381.2697936
2023-11-14,12:44:01.000,318,11086911,-795,0,1699965840,13007.222097649988,95.74332752999908,54381.24883224001
2023-11-14,12:44:02.000,318,11086931,-795,0,1699965841,13007.174943479993,95.78562231000251,54381.10210272
2023-11-14,12:44:03.000,318,11086918,-795,0,1699965842,13007.222097649988,95.77857318000315,54381.13005120001
2023-11-14,12:44:04.000,318,11086938,-795,0,1699965843,13007.228833959998,95.82791708999866,54381.26280648
2023-11-14,12:44:05.000,318,11086883,-795,0,1699965844,13007.215361339993,95.80676970000059,54381.31870344001
2023-11-14,12:44:06.000,318,11086950,-795,0,1699965845,13007.215361339993,95.79972057000123,54381.2697936
2023-11-14,12:44:07.000,318,11086932,-795,0,1699965846,13007.255779199993,95.80676970000059,54381.10210272
2023-11-14,12:44:08.000,318,11086884,-795,0,1699965847,13007.235570269993,95.80676970000059,54381.206909520006
2023-11-14,12:44:09.000,318,11086862,-795,0,1699965848,13007.222097649988,95.77857318000315,54381.185948160004
2023-11-14,12:44:10.000,318,11086944,-795,0,1699965849,13007.269251819998,95.78562231000251,54381.17896104001
2023-11-14,12:44:11.000,318,11086925,-795,0,1699965850,13007.255779199993,95.84201535000466,54381.05319288
2023-11-14,12:44:12.000,318,11086949,-795,0,1699965851,13007.228833959998,95.78562231000251,54380.96236032001
2023-11-14,12:44:13.000,318,11086940,-795,0,1699965852,13007.222097649988,95.8208679599993,54381.0252444
2023-11-14,12:44:14.000,318,11086906,-795,0,1699965853,13007.343351229989,95.8702118700021,54381.27678072001
2023-11-14,12:44:15.000,318,11086928,-795,0,1699965854,13007.336614919994,95.90545751999889,54381.3396648
2023-11-14,12:44:16.000,318,11086910,-795,0,1699965855,13007.336614919994,95.87726100000145,54381.05319288
2023-11-14,12:44:17.000,318,11086920,-795,0,1699965856,13007.343351229989,95.91955578000488,54381.15799968001
2023-11-14,12:44:18.000,318,11086916,-795,0,1699965857,13007.383769089989,95.91250664999825,54381.19992240001
2023-11-14,12:44:19.000,318,11086959,-795,0,1699965858,13007.390505399999,95.91955578000488,54381.19293528
2023-11-14,12:44:20.000,318,11086956,-795,0,1699965859,13007.417450639994,95.91955578000488,54381.234858
2023-11-14,12:44:21.000,318,11086955,-795,0,1699965860,13007.410714329999,95.9336540400036,54381.21389664
2023-11-14,12:44:22.000,318,11086857,-795,0,1699965861,13007.40397801999,95.9688996900004,54381.13005120001
2023-11-14,12:44:23.000,318,11086926,-795,0,1699965862,13007.370296469999,95.95480143000168,54381.0951156
2023-11-14,12:44:24.000,318,11086847,-795,0,1699965863,13007.478077429994,96.00414534000447,54381.19992240001
2023-11-14,12:44:25.000,318,11086938,-795,0,1699965864,13007.498286359994,96.00414534000447,54381.22088376
2023-11-14,12:44:26.000,318,11086861,-795,0,1699965865,13007.48481373999,96.02529273000255,54381.17197392
2023-11-14,12:44:27.000,318,11086914,-795,0,1699965866,13007.498286359994,96.02529273000255,54381.185948160004
2023-11-14,12:44:28.000,318,11086931,-795,0,1699965867,13007.51175898,95.99709620999784,54381.19293528
2023-11-14,12:44:29.000,318,11086981,-795,0,1699965868,13007.60606731999,95.99709620999784,54381.3396648
2023-11-14,12:44:30.000,318,11086968,-795,0,1699965869,13007.62627624999,96.00414534000447,54381.45145872
2023-11-14,12:44:31.000,318,11086918,-795,0,1699965870,13007.680166729995,95.99709620999784,54381.40254888
2023-11-14,12:44:32.000,318,11086917,-795,0,1699965871,13007.639748869995,95.9688996900004,54381.19992240001
2023-11-14,12:44:33.000,318,11086940,-795,0,1699965872,13007.67343042,96.00414534000447,54381.19992240001
2023-11-14,12:44:34.000,318,11086927,-795,0,1699965873,13007.70711196999,95.97594881999976,54381.36062616
2023-11-14,12:44:35.000,318,11086940,-795,0,1699965874,13007.68690303999,95.99709620999784,54381.2697936
2023-11-14,12:44:36.000,318,11086966,-795,0,1699965875,13007.700375659995,95.99709620999784,54381.21389664
2023-11-14,12:44:37.000,318,11086940,-795,0,1699965876,13007.71384828,95.99004707999848,54381.34665192001
2023-11-14,12:44:38.000,318,11086938,-795,0,1699965877,13007.821629239996,95.97594881999976,54381.41652312001
2023-11-14,12:44:39.000,318,11086923,-795,0,1699965878,13007.841838169996,95.98299794999912,54381.39556176001
2023-11-14,12:44:40.000,318,11086890,-795,0,1699965879,13007.80815661999,95.95480143000168,54381.374600400006
2023-11-14,12:44:41.000,318,11086974,-795,0,1699965880,13007.83510186,95.99709620999784,54381.374600400006
2023-11-14,12:44:42.000,318,11086934,-795,0,1699965881,13007.72732089999,95.97594881999976,54381.17896104001
2023-11-14,12:44:43.000,318,11086951,-795,0,1699965882,13007.794684,95.94775230000232,54381.21389664
2023-11-14,12:44:44.000,318,11086941,-795,0,1699965883,13007.85531079,95.94070317000296,54381.26280648
2023-11-14,12:44:45.000,318,11086957,-795,0,1699965884,13007.89572865,95.97594881999976,54381.409536
2023-11-14,12:44:46.000,318,11086983,-795,0,1699965885,13007.89572865,95.91955578000488,54381.36062616
2023-11-14,12:44:47.000,318,11086922,-795,0,1699965886,13007.868783409991,95.91250664999825,54381.234858
2023-11-14,12:44:48.000,318,11086893,-795,0,1699965887,13007.841838169996,95.94775230000232,54381.353639040004
2023-11-14,12:44:49.000,318,11086959,-795,0,1699965888,13007.882256029996,95.89840838999953,54381.36062616
2023-11-14,12:44:50.000,318,11086939,-795,0,1699965889,13007.882256029996,95.8702118700021,54381.36761328001
2023-11-14,12:44:51.000,318,11086949,-795,0,1699965890,13007.841838169996,95.92660491000424,54381.13005120001
2023-11-14,12:44:52.000,318,11086978,-795,0,1699965891,13007.75426614,95.91250664999825,54381.13005120001
2023-11-14,12:44:53.000,318,11086924,-795,0,1699965892,13007.848574479991,95.9336540400036,54381.28376784
2023-11-14,12:44:54.000,318,11086914,-795,0,1699965893,13007.81489293,95.89135926000017,54381.31870344001
2023-11-14,12:44:55.000,318,11086943,-795,0,1699965894,13007.821629239996,95.87726100000145,54381.14402544
2023-11-14,12:44:56.000,318,11086896,-795,0,1699965895,13007.74752982999,95.91250664999825,54381.10908984001
2023-11-14,12:44:57.000,318,11086911,-795,0,1699965896,13007.761002449995,95.84906448000402,54381.1649868
2023-11-14,12:44:58.000,318,11086918,-795,0,1699965897,13007.74752982999,95.86316274000274,54381.15101256001
2023-11-14,12:44:59.000,318,11086961,-795,0,1699965898,13007.821629239996,95.89840838999953,54381.255819360005
2023-11-14,12:45:00.000,318,11086932,-795,0,1699965899,13007.78794768999,95.85611361000338,54381.26280648
2023-11-14,12:45:01.000,318,11086928,-795,0,1699965900,13007.794684,95.87726100000145,54381.185948160004
2023-11-14,12:45:02.000,318,11086862,-795,0,1699965901,13007.77447507,95.82791708999866,54381.17896104001
2023-11-14,12:45:03.000,318,11086928,-795,0,1699965902,13007.85531079,95.82791708999866,54381.29075496
2023-11-14,12:45:04.000,318,11086846,-795,0,1699965903,13007.794684,95.85611361000338,54381.2697936
2023-11-14,12:45:05.000,318,11086903,-795,0,1699965904,13007.78794768999,95.8208679599993,54381.22787088001
2023-11-14,12:45:06.000,318,11086972,-795,0,1699965905,13007.700375659995,95.8208679599993,54381.00428304
2023-11-14,12:45:07.000,318,11086937,-795,0,1699965906,13007.72732089999,95.80676970000059,54381.15799968001
2023-11-14,12:45:08.000,318,11086941,-795,0,1699965907,13007.73405721,95.79972057000123,54381.2697936
2023-11-14,12:45:09.000,318,11086932,-795,0,1699965908,13007.85531079,95.82791708999866,54381.353639040004
2023-11-14,12:45:10.000,318,11086963,-795,0,1699965909,13007.888992339991,95.80676970000059,54381.34665192001
2023-11-14,12:45:11.000,318,11086934,-795,0,1699965910,13007.848574479991,95.81381882999995,54381.374600400006
2023-11-14,12:45:12.000,318,11086870,-795,0,1699965911,13007.841838169996,95.77857318000315,54381.43748448
2023-11-14,12:45:13.000,318,11086891,-795,0,1699965912,13007.740793519995,95.81381882999995,54381.17896104001
2023-11-14,12:45:14.000,318,11086852,-795,0,1699965913,13007.680166729995,95.8208679599993,54381.13005120001
2023-11-14,12:45:15.000,318,11086949,-795,0,1699965914,13007.821629239996,95.78562231000251,54381.29774208001
2023-11-14,12:45:16.000,318,11086894,-795,0,1699965915,13007.76773875999,95.77857318000315,54381.33267768
2023-11-14,12:45:17.000,318,11086969,-795,0,1699965916,13007.75426614,95.75037665999844,54381.22787088001
2023-11-14,12:45:18.000,318,11086955,-795,0,1699965917,13007.75426614,95.7574257899978,54381.26280648
2023-11-14,12:45:19.000,318,11086906,-795,0,1699965918,13007.794684,95.73627839999972,54381.43748448
2023-11-14,12:45:20.000,318,11086908,-795,0,1699965919,13007.781211379996,95.77857318000315,54381.40254888
2023-11-14,12:45:21.000,318,11086928,-795,0,1699965920,13007.74752982999,95.74332752999908,54381.304729200005
2023-11-14,12:45:22.000,318,11086917,-795,0,1699965921,13007.60606731999,95.722180140001,54381.13005120001
2023-11-14,12:45:23.000,318,11086959,-795,0,1699965922,13007.66669410999,95.75037665999844,54381.27678072001
2023-11-14,12:45:24.000,318,11086958,-795,0,1699965923,13007.65322149,95.77152405000379,54381.353639040004
2023-11-14,12:45:25.000,318,11086925,-795,0,1699965924,13007.74752982999,95.70103275000292,54381.374600400006
2023-11-14,12:45:26.000,318,11086936,-795,0,1699965925,13007.64648517999,95.722180140001,54381.29774208001
2023-11-14,12:45:27.000,318,11086895,-795,0,1699965926,13007.66669410999,95.73627839999972,54381.31870344001
2023-11-14,12:45:28.000,318,11086900,-795,0,1699965927,13007.5925947,95.70808188000228,54381.22088376
2023-11-14,12:45:29.000,318,11086883,-795,0,1699965928,13007.60606731999,95.73627839999972,54381.2697936
2023-11-14,12:45:30.000,318,11086906,-795,0,1699965929,13007.58585838999,95.72922927000036,54381.34665192001
2023-11-14,12:45:31.000,318,11086959,-795,0,1699965930,13007.48481373999,95.71513101000164,54381.039218640006
2023-11-14,12:45:32.000,318,11086963,-795,0,1699965931,13007.538704219995,95.73627839999972,54381.1649868
2023-11-14,12:45:33.000,318,11086909,-795,0,1699965932,13007.60606731999,95.6869344900042,54381.255819360005
2023-11-14,12:45:34.000,318,11086947,-795,0,1699965933,13007.5925947,95.72922927000036,54381.2697936
2023-11-14,12:45:35.000,318,11086925,-795,0,1699965934,13007.60606731999,95.70103275000292,54381.29075496
2023-11-14,12:45:36.000,318,11086912,-795,0,1699965935,13007.498286359994,95.71513101000164,54381.13005120001
2023-11-14,12:45:37.000,318,11086880,-795,0,1699965936,13007.518495289994,95.71513101000164,54381.12306408
2023-11-14,12:45:38.000,318,11086947,-795,0,1699965937,13007.48481373999,95.71513101000164,54381.12306408
2023-11-14,12:45:39.000,318,11086981,-795,0,1699965938,13007.478077429994,95.71513101000164,54381.1649868
2023-11-14,12:45:40.000,318,11086939,-795,0,1699965939,13007.50502266999,95.72922927000036,54381.28376784
2023-11-14,12:45:41.000,318,11086967,-795,0,1699965940,13007.47134112,95.6869344900042,54381.24184512
2023-11-14,12:45:42.000,318,11086983,-795,0,1699965941,13007.44439587999,95.70808188000228,54381.21389664
2023-11-14,12:45:43.000,318,11086931,-795,0,1699965942,13007.518495289994,95.722180140001,54381.29774208001
2023-11-14,12:45:44.000,318,11086967,-795,0,1699965943,13007.49155005,95.70808188000228,54381.234858
2023-11-14,12:45:45.000,318,11086926,-795,0,1699965944,13007.498286359994,95.722180140001,54381.1649868
2023-11-14,12:45:46.000,318,11086937,-795,0,1699965945,13007.451132189999,95.70103275000292,54381.10908984001
2023-11-14,12:45:47.000,318,11086945,-795,0,1699965946,13007.457868499994,95.70808188000228,54381.08114136001
2023-11-14,12:45:48.000,318,11086948,-795,0,1699965947,13007.48481373999,95.6869344900042,54381.17197392
2023-11-14,12:45:49.000,318,11086959,-795,0,1699965948,13007.56564945999,95.70103275000292,54381.22088376
2023-11-14,12:45:50.000,318,11086896,-795,0,1699965949,13007.50502266999,95.71513101000164,54381.185948160004
2023-11-14,12:45:51.000,318,11086972,-795,0,1699965950,13007.60606731999,95.75037665999844,54381.34665192001
2023-11-14,12:45:52.000,318,11086927,-795,0,1699965951,13007.599331009995,95.74332752999908,54381.29075496
2023-11-14,12:45:53.000,318,11086957,-795,0,1699965952,13007.54544052999,95.72922927000036,54381.17197392
2023-11-14,12:45:54.000,318,11086958,-795,0,1699965953,13007.558913149995,95.722180140001,54381.17197392
2023-11-14,12:45:55.000,318,11086929,-795,0,1699965954,13007.5925947,95.79267144000187,54381.27678072001
2023-11-14,12:45:56.000,318,11086899,-795,0,1699965955,13007.63301256,95.76447492000443,54381.26280648
2023-11-14,12:45:57.000,318,11086967,-795,0,1699965956,13007.55217684,95.72922927000036,54381.206909520006
2023-11-14,12:45:58.000,318,11086870,-795,0,1699965957,13007.599331009995,95.79267144000187,54381.24184512
2023-11-14,12:45:59.000,318,11086964,-795,0,1699965958,13007.619539939995,95.84201535000466,54381.31870344001
2023-11-14,12:46:00.000,318,11086952,-795,0,1699965959,13007.558913149995,95.86316274000274,54381.255819360005
2023-11-14,12:46:01.000,318,11086974,-795,0,1699965960,13007.56564945999,95.87726100000145,54381.19992240001
2023-11-14,12:46:02.000,318,11086926,-795,0,1699965961,13007.397241709994,95.84201535000466,54381.01127016001
2023-11-14,12:46:03.000,318,11086924,-795,0,1699965962,13007.356823849994,95.79972057000123,54380.97633456
2023-11-14,12:46:04.000,318,11086972,-795,0,1699965963,13007.437659569994,95.66578709999885,54381.08114136001
2023-11-14,12:46:05.000,318,11086968,-795,0,1699965964,13007.58585838999,95.5741484099999,54381.15799968001
2023-11-14,12:46:06.000,318,11086977,-795,0,1699965965,13007.68690303999,95.58119753999927,54381.17197392
2023-11-14,12:46:07.000,318,11086929,-795,0,1699965966,13007.781211379996,95.67988536000485,54381.14402544
2023-11-14,12:46:08.000,318,11086962,-795,0,1699965967,13007.76773875999,95.77857318000315,54381.26280648
2023-11-14,12:46:09.000,318,11086964,-795,0,1699965968,13007.781211379996,95.84201535000466,54381.2697936
2023-11-14,12:46:10.000,318,11086927,-795,0,1699965969,13007.700375659995,95.85611361000338,54381.255819360005
2023-11-14,12:46:11.000,318,11086956,-795,0,1699965970,13007.68690303999,95.89135926000017,54381.137038320005
2023-11-14,12:46:12.000,318,11086925,-795,0,1699965971,13007.66669410999,95.8702118700021,54381.206909520006
2023-11-14,12:46:13.000,318,11086956,-795,0,1699965972,13007.77447507,95.84906448000402,54381.36062616
2023-11-14,12:46:14.000,318,11086917,-795,0,1699965973,13007.700375659995,95.90545751999889,54381.31870344001
2023-11-14,12:46:15.000,318,11086932,-795,0,1699965974,13007.659957799995,95.9336540400036,54380.99729592
2023-11-14,12:46:16.000,318,11086906,-795,0,1699965975,13007.680166729995,95.9336540400036,54381.12306408
2023-11-14,12:46:17.000,318,11086938,-795,0,1699965976,13007.71384828,95.92660491000424,54381.206909520006
2023-11-14,12:46:18.000,318,11086945,-795,0,1699965977,13007.700375659995,95.94070317000296,54381.206909520006
2023-11-14,12:46:19.000,318,11086936,-795,0,1699965978,13007.73405721,95.9688996900004,54381.19992240001
2023-11-14,12:46:20.000,318,11086938,-795,0,1699965979,13007.72732089999,95.9688996900004,54381.234858
2023-11-14,12:46:21.000,318,11086890,-795,0,1699965980,13007.73405721,95.9688996900004,54381.21389664
2023-11-14,12:46:22.000,318,11086960,-795,0,1699965981,13007.740793519995,96.01824360000319,54381.24883224001
2023-11-14,12:46:23.000,318,11086901,-795,0,1699965982,13007.77447507,96.04644012000063,54381.33267768
2023-11-14,12:46:24.000,318,11087005,-795,0,1699965983,13007.821629239996,96.06053837999934,54381.2697936
2023-11-14,12:46:25.000,318,11086939,-795,0,1699965984,13007.80815661999,96.07463663999806,54381.28376784
2023-11-14,12:46:26.000,318,11086960,-795,0,1699965985,13007.77447507,96.0816857700047,54381.10908984001
2023-11-14,12:46:27.000,318,11086908,-795,0,1699965986,13007.794684,96.02529273000255,54381.137038320005
2023-11-14,12:46:28.000,318,11086898,-795,0,1699965987,13007.87551972,96.06053837999934,54381.33267768
2023-11-14,12:46:29.000,318,11086941,-795,0,1699965988,13007.89572865,96.09578403000341,54381.304729200005
2023-11-14,12:46:30.000,318,11086951,-795,0,1699965989,13007.949619129991,96.07463663999806,54381.3396648
2023-11-14,12:46:31.000,318,11086923,-795,0,1699965990,13007.942882819996,96.07463663999806,54381.40254888
2023-11-14,12:46:32.000,318,11086950,-795,0,1699965991,13007.89572865,96.05348924999998,54381.28376784
2023-11-14,12:46:33.000,318,11086892,-795,0,1699965992,13007.936146510001,96.04644012000063,54381.31870344001
2023-11-14,12:46:34.000,318,11086909,-795,0,1699965993,13007.963091749996,96.08873490000406,54381.353639040004
2023-11-14,12:46:35.000,318,11086871,-795,0,1699965994,13007.976564370001,96.0816857700047,54381.353639040004
2023-11-14,12:46:36.000,318,11086928,-795,0,1699965995,13007.922673889996,96.0816857700047,54381.255819360005
2023-11-14,12:46:37.000,318,11086961,-795,0,1699965996,13007.956355440001,96.0816857700047,54381.304729200005
2023-11-14,12:46:38.000,318,11086963,-795,0,1699965997,13008.016982230001,96.0675875099987,54381.423510240005
2023-11-14,12:46:39.000,318,11086922,-795,0,1699965998,13008.016982230001,96.07463663999806,54381.39556176001
2023-11-14,12:46:40.000,318,11086965,-795,0,1699965999,13008.010245919992,96.10988229000213,54381.46543296001
2023-11-14,12:46:41.000,318,11086946,-795,0,1699966000,13007.969828059991,96.12398055000085,54381.36062616
2023-11-14,12:46:42.000,318,11086945,-795,0,1699966001,13007.89572865,96.09578403000341,54381.21389664
2023-11-14,12:46:43.000,318,11086961,-795,0,1699966002,13007.922673889996,96.12398055000085,54381.21389664
2023-11-14,12:46:44.000,318,11086939,-795,0,1699966003,13007.976564370001,96.13102968000021,54381.31870344001
2023-11-14,12:46:45.000,318,11086926,-795,0,1699966004,13007.983300679996,96.14512793999893,54381.423510240005
2023-11-14,12:46:46.000,318,11086947,-795,0,1699966005,13007.936146510001,96.14512793999893,54381.353639040004
2023-11-14,12:46:47.000,318,11086932,-795,0,1699966006,13007.929410199991,96.13102968000021,54381.29075496
2023-11-14,12:46:48.000,318,11086891,-795,0,1699966007,13008.003509609996,96.16627533000428,54381.2697936
2023-11-14,12:46:49.000,318,11086940,-795,0,1699966008,13008.010245919992,96.16627533000428,54381.33267768
2023-11-14,12:46:50.000,318,11086880,-795,0,1699966009,13008.016982230001,96.15217706999829,54381.3396648
2023-11-14,12:46:51.000,318,11086940,-795,0,1699966010,13007.976564370001,96.14512793999893,54381.2697936
2023-11-14,12:46:52.000,318,11086970,-795,0,1699966011,13007.969828059991,96.15922619999765,54381.29075496
2023-11-14,12:46:53.000,318,11086934,-795,0,1699966012,13007.956355440001,96.180373590003,54381.26280648
2023-11-14,12:46:54.000,318,11086926,-795,0,1699966013,13008.030454849992,96.17332446000364,54381.409536
2023-11-14,12:46:55.000,318,11086976,-795,0,1699966014,13008.050663779992,96.16627533000428,54381.43049736
2023-11-14,12:46:56.000,318,11086881,-795,0,1699966015,13008.010245919992,96.13807880999957,54381.32569056001
2023-11-14,12:46:57.000,318,11086926,-795,0,1699966016,13007.963091749996,96.180373590003,54381.234858
2023-11-14,12:46:58.000,318,11086939,-795,0,1699966017,13007.942882819996,96.15217706999829,54381.31171632
2023-11-14,12:46:59.000,318,11086908,-795,0,1699966018,13008.037191160001,96.15922619999765,54381.36761328001
2023-11-14,12:47:00.000,318,11086916,-795,0,1699966019,13007.942882819996,96.17332446000364,54381.33267768
2023-11-14,12:47:01.000,318,11086950,-795,0,1699966020,13007.990036989991,96.13807880999957,54381.41652312001
2023-11-14,12:47:02.000,318,11086926,-795,0,1699966021,13008.010245919992,96.16627533000428,54381.32569056001
2023-11-14,12:47:03.000,318,11086935,-795,0,1699966022,13008.003509609996,96.17332446000364,54381.472420080005
2023-11-14,12:47:04.000,318,11086894,-795,0,1699966023,13008.010245919992,96.18742272000236,54381.36761328001
2023-11-14,12:47:05.000,318,11086917,-795,0,1699966024,13007.983300679996,96.16627533000428,54381.36761328001
2023-11-14,12:47:06.000,318,11086972,-795,0,1699966025,13007.922673889996,96.19447185000172,54381.29774208001
2023-11-14,12:47:07.000,318,11086905,-795,0,1699966026,13007.909201269991,96.18742272000236,54381.33267768
2023-11-14,12:47:08.000,318,11086872,-795,0,1699966027,13007.949619129991,96.17332446000364,54381.45844584
2023-11-14,12:47:09.000,318,11086952,-795,0,1699966028,13007.91593758,96.16627533000428,54381.38857464
2023-11-14,12:47:10.000,318,11086883,-795,0,1699966029,13007.956355440001,96.18742272000236,54381.43748448
2023-11-14,12:47:11.000,318,11086956,-795,0,1699966030,13007.976564370001,96.12398055000085,54381.4794072
2023-11-14,12:47:12.000,318,11086934,-795,0,1699966031,13007.882256029996,96.16627533000428,54381.409536
2023-11-14,12:47:13.000,318,11086901,-795,0,1699966032,13007.942882819996,96.12398055000085,54381.44447160001
2023-11-14,12:47:14.000,318,11086956,-795,0,1699966033,13007.983300679996,96.13807880999957,54381.56325264001
2023-11-14,12:47:15.000,318,11086985,-795,0,1699966034,13007.996773300001,96.10988229000213,54381.57023976
2023-11-14,12:47:16.000,318,11086946,-795,0,1699966035,13007.80815661999,96.06053837999934,54381.234858
2023-11-14,12:47:17.000,318,11086950,-795,0,1699966036,13007.929410199991,96.08873490000406,54381.49338144001
2023-11-14,12:47:18.000,318,11086889,-795,0,1699966037,13007.996773300001,96.09578403000341,54381.65408520001
2023-11-14,12:47:19.000,318,11087007,-795,0,1699966038,13008.023718539996,96.06053837999934,54381.6191496
2023-11-14,12:47:20.000,318,11086917,-795,0,1699966039,13007.976564370001,96.06053837999934,54381.60517536
2023-11-14,12:47:21.000,318,11086960,-795,0,1699966040,13007.990036989991,96.09578403000341,54381.57722688
2023-11-14,12:47:22.000,318,11086971,-795,0,1699966041,13007.956355440001,96.05348924999998,54381.44447160001
2023-11-14,12:47:23.000,318,11086942,-795,0,1699966042,13007.963091749996,95.99709620999784,54381.4794072
2023-11-14,12:47:24.000,318,11086956,-795,0,1699966043,13007.990036989991,95.99004707999848,54381.56325264001
2023-11-14,12:47:25.000,318,11086953,-795,0,1699966044,13008.023718539996,95.99004707999848,54381.66805944
2023-11-14,12:47:26.000,318,11086950,-795,0,1699966045,13008.003509609996,95.97594881999976,54381.58421400001
2023-11-14,12:47:27.000,318,11086880,-795,0,1699966046,13007.949619129991,95.9336540400036,54381.45844584
2023-11-14,12:47:28.000,318,11086955,-795,0,1699966047,13007.996773300001,95.89135926000017,54381.56325264001
2023-11-14,12:47:29.000,318,11086961,-795,0,1699966048,13008.016982230001,95.91955578000488,54381.58421400001
2023-11-14,12:47:30.000,318,11086968,-795,0,1699966049,13007.996773300001,95.90545751999889,54381.591201120005
2023-11-14,12:47:31.000,318,11086970,-795,0,1699966050,13007.949619129991,95.9688996900004,54381.49338144001
2023-11-14,12:47:32.000,318,11086958,-795,0,1699966051,13007.936146510001,95.9336540400036,54381.40254888
2023-11-14,12:47:33.000,318,11086914,-795,0,1699966052,13007.936146510001,95.89840838999953,54381.51434280001
2023-11-14,12:47:34.000,318,11086996,-795,0,1699966053,13007.996773300001,95.90545751999889,54381.640110960005
2023-11-14,12:47:35.000,318,11086898,-795,0,1699966054,13007.956355440001,95.8702118700021,54381.55626552
2023-11-14,12:47:36.000,318,11086908,-795,0,1699966055,13007.91593758,95.8702118700021,54381.472420080005
2023-11-14,12:47:37.000,318,11086912,-795,0,1699966056,13007.87551972,95.85611361000338,54381.36062616
2023-11-14,12:47:38.000,318,11086955,-795,0,1699966057,13007.81489293,95.8702118700021,54381.36062616
2023-11-14,12:47:39.000,318,11086993,-795,0,1699966058,13007.922673889996,95.8702118700021,54381.45844584
2023-11-14,12:47:40.000,318,11086956,-795,0,1699966059,13007.902464959996,95.9336540400036,54381.50735568
2023-11-14,12:47:41.000,318,11086869,-795,0,1699966060,13007.929410199991,95.91955578000488,54381.45844584
2023-11-14,12:47:42.000,318,11086976,-795,0,1699966061,13007.909201269991,95.89840838999953,54381.38158752
2023-11-14,12:47:43.000,318,11086946,-795,0,1699966062,13007.956355440001,95.91250664999825,54381.521329920004
2023-11-14,12:47:44.000,318,11086903,-795,0,1699966063,13007.929410199991,95.88431013000081,54381.49338144001
2023-11-14,12:47:45.000,318,11086936,-795,0,1699966064,13007.888992339991,95.92660491000424,54381.423510240005
2023-11-14,12:47:46.000,318,11086915,-795,0,1699966065,13007.841838169996,95.91250664999825,54381.36761328001
2023-11-14,12:47:47.000,318,11086936,-795,0,1699966066,13007.821629239996,95.8702118700021,54381.32569056001
2023-11-14,12:47:48.000,318,11086947,-795,0,1699966067,13007.882256029996,95.92660491000424,54381.49338144001
2023-11-14,12:47:49.000,318,11086921,-795,0,1699966068,13007.936146510001,95.89840838999953,54381.52831704
2023-11-14,12:47:50.000,318,11086904,-795,0,1699966069,13007.936146510001,95.89840838999953,54381.53530416001
2023-11-14,12:47:51.000,318,11086934,-795,0,1699966070,13007.91593758,95.91955578000488,54381.55626552
2023-11-14,12:47:52.000,318,11086929,-795,0,1699966071,13007.83510186,95.8702118700021,54381.34665192001
2023-11-14,12:47:53.000,318,11086967,-795,0,1699966072,13007.862047099996,95.8702118700021,54381.43748448
2023-11-14,12:47:54.000,318,11086964,-795,0,1699966073,13007.91593758,95.87726100000145,54381.542291280006
2023-11-14,12:47:55.000,318,11086976,-795,0,1699966074,13007.902464959996,95.92660491000424,54381.61216248001
2023-11-14,12:47:56.000,318,11086957,-795,0,1699966075,13007.862047099996,95.88431013000081,54381.39556176001
2023-11-14,12:47:57.000,318,11086993,-795,0,1699966076,13007.841838169996,95.9336540400036,54381.43748448
2023-11-14,12:47:58.000,318,11086892,-795,0,1699966077,13007.949619129991,95.89135926000017,54381.57722688
2023-11-14,12:47:59.000,318,11086912,-795,0,1699966078,13007.956355440001,95.92660491000424,54381.6191496
2023-11-14,12:48:00.000,318,11086943,-795,0,1699966079,13007.89572865,95.8702118700021,54381.57023976
2023-11-14,12:48:01.000,318,11086900,-795,0,1699966080,13007.89572865,95.89840838999953,54381.50735568
2023-11-14,12:48:02.000,318,11086960,-795,0,1699966081,13007.848574479991,95.85611361000338,54381.36761328001
2023-11-14,12:48:03.000,318,11086955,-795,0,1699966082,13007.82836554999,95.91250664999825,54381.45145872
2023-11-14,12:48:04.000,318,11086943,-795,0,1699966083,13007.85531079,95.92660491000424,54381.50036856
2023-11-14,12:48:05.000,318,11086895,-795,0,1699966084,13007.91593758,95.91250664999825,54381.56325264001
2023-11-14,12:48:06.000,318,11086936,-795,0,1699966085,13007.882256029996,95.89135926000017,54381.4794072
2023-11-14,12:48:07.000,318,11086935,-795,0,1699966086,13007.868783409991,95.89135926000017,54381.409536
2023-11-14,12:48:08.000,318,11086910,-795,0,1699966087,13007.888992339991,95.90545751999889,54381.45145872
2023-11-14,12:48:09.000,318,11086922,-795,0,1699966088,13007.89572865,95.94070317000296,54381.521329920004
2023-11-14,12:48:10.000,318,11086891,-795,0,1699966089,13007.89572865,95.90545751999889,54381.5492784
2023-11-14,12:48:11.000,318,11086904,-795,0,1699966090,13007.80815661999,95.90545751999889,54381.43049736
2023-11-14,12:48:12.000,318,11086945,-795,0,1699966091,13007.848574479991,95.88431013000081,54381.4794072
2023-11-14,12:48:13.000,318,11086940,-795,0,1699966092,13007.929410199991,95.92660491000424,54381.64709808
2023-11-14,12:48:14.000,318,11086955,-795,0,1699966093,13007.942882819996,95.89135926000017,54381.640110960005
2023-11-14,12:48:15.000,318,11086966,-795,0,1699966094,13007.91593758,95.89840838999953,54381.59818824
2023-11-14,12:48:16.000,318,11086940,-795,0,1699966095,13007.888992339991,95.88431013000081,54381.28376784
2023-11-14,12:48:17.000,318,11086955,-795,0,1699966096,13007.794684,95.88431013000081,54381.14402544
2023-11-14,12:48:18.000,318,11086930,-795,0,1699966097,13007.83510186,95.89840838999953,54381.44447160001
2023-11-14,12:48:19.000,318,11086925,-795,0,1699966098,13007.848574479991,95.88431013000081,54381.45844584
2023-11-14,12:48:20.000,318,11086970,-795,0,1699966099,13007.78794768999,95.89840838999953,54381.38158752
2023-11-14,12:48:21.000,318,11086894,-795,0,1699966100,13007.77447507,95.88431013000081,54381.374600400006
2023-11-14,12:48:22.000,318,11086962,-795,0,1699966101,13007.801420309996,95.85611361000338,54381.43748448
2023-11-14,12:48:23.000,318,11086968,-795,0,1699966102,13007.848574479991,95.89135926000017,54381.5492784
2023-11-14,12:48:24.000,318,11086886,-795,0,1699966103,13007.862047099996,95.8702118700021,54381.41652312001
2023-11-14,12:48:25.000,318,11086940,-795,0,1699966104,13007.801420309996,95.91955578000488,54381.38158752
2023-11-14,12:48:26.000,318,11086931,-795,0,1699966105,13007.81489293,95.89840838999953,54381.46543296001
2023-11-14,12:48:27.000,318,11086911,-795,0,1699966106,13007.680166729995,95.86316274000274,54381.27678072001
2023-11-14,12:48:28.000,318,11086895,-795,0,1699966107,13007.720584589995,95.8702118700021,54381.304729200005
2023-11-14,12:48:29.000,318,11086944,-795,0,1699966108,13007.81489293,95.8702118700021,54381.44447160001
2023-11-14,12:48:30.000,318,11086940,-795,0,1699966109,13007.781211379996,95.90545751999889,54381.51434280001
2023-11-14,12:48:31.000,318,11086907,-795,0,1699966110,13007.73405721,95.91955578000488,54381.472420080005
2023-11-14,12:48:32.000,318,11086962,-795,0,1699966111,13007.71384828,95.85611361000338,54381.234858
2023-11-14,12:48:33.000,318,11086972,-795,0,1699966112,13007.71384828,95.83496621999802,54381.22088376
2023-11-14,12:48:34.000,318,11086935,-795,0,1699966113,13007.74752982999,95.84201535000466,54381.43748448
2023-11-14,12:48:35.000,318,11086928,-795,0,1699966114,13007.74752982999,95.85611361000338,54381.50735568
2023-11-14,12:48:36.000,318,11086936,-795,0,1699966115,13007.659957799995,95.8208679599993,54381.3396648
2023-11-14,12:48:37.000,318,11086993,-795,0,1699966116,13007.61280363,95.8208679599993,54381.353639040004
2023-11-14,12:48:38.000,318,11086968,-795,0,1699966117,13007.740793519995,95.82791708999866,54381.48639432001
2023-11-14,12:48:39.000,318,11086944,-795,0,1699966118,13007.72732089999,95.84201535000466,54381.52831704
2023-11-14,12:48:40.000,318,11086924,-795,0,1699966119,13007.74752982999,95.79267144000187,54381.51434280001
2023-11-14,12:48:41.000,318,11086918,-795,0,1699966120,13007.66669410999,95.7574257899978,54381.472420080005
2023-11-14,12:48:42.000,318,11086964,-795,0,1699966121,13007.62627624999,95.79267144000187,54381.36062616
2023-11-14,12:48:43.000,318,11086920,-795,0,1699966122,13007.61280363,95.77857318000315,54381.33267768
2023-11-14,12:48:44.000,318,11086902,-795,0,1699966123,13007.67343042,95.7574257899978,54381.472420080005
2023-11-14,12:48:45.000,318,11086966,-795,0,1699966124,13007.700375659995,95.74332752999908,54381.56325264001
2023-11-14,12:48:46.000,318,11086938,-795,0,1699966125,13007.659957799995,95.72922927000036,54381.48639432001
2023-11-14,12:48:47.000,318,11086954,-795,0,1699966126,13007.60606731999,95.74332752999908,54381.39556176001
2023-11-14,12:48:48.000,318,11086893,-795,0,1699966127,13007.639748869995,95.73627839999972,54381.38158752
2023-11-14,12:48:49.000,318,11086859,-795,0,1699966128,13007.5925947,95.7574257899978,54381.206909520006
2023-11-14,12:48:50.000,318,11086927,-795,0,1699966129,13007.61280363,95.73627839999972,54381.40254888
2023-11-14,12:48:51.000,318,11086957,-795,0,1699966130,13007.58585838999,95.74332752999908,54381.34665192001
2023-11-14,12:48:52.000,318,11086947,-795,0,1699966131,13007.53196791,95.77152405000379,54381.185948160004
2023-11-14,12:48:53.000,318,11086959,-795,0,1699966132,13007.619539939995,95.75037665999844,54381.38857464
2023-11-14,12:48:54.000,318,11086936,-795,0,1699966133,13007.639748869995,95.73627839999972,54381.44447160001
2023-11-14,12:48:55.000,318,11086919,-795,0,1699966134,13007.67343042,95.74332752999908,54381.472420080005
2023-11-14,12:48:56.000,318,11086926,-795,0,1699966135,13007.61280363,95.77857318000315,54381.38857464
2023-11-14,12:48:57.000,318,11086919,-795,0,1699966136,13007.51175898,95.75037665999844,54381.185948160004
2023-11-14,12:48:58.000,318,11086838,-795,0,1699966137,13007.478077429994,95.7574257899978,54381.11607696
2023-11-14,12:48:59.000,318,11086954,-795,0,1699966138,13007.51175898,95.74332752999908,54381.234858
2023-11-14,12:49:00.000,318,11086902,-795,0,1699966139,13007.54544052999,95.79972057000123,54381.21389664
2023-11-14,12:49:01.000,318,11086969,-795,0,1699966140,13007.52523159999,95.75037665999844,54381.21389664
2023-11-14,12:49:02.000,318,11086955,-795,0,1699966141,13007.498286359994,95.77857318000315,54381.12306408
2023-11-14,12:49:03.000,318,11086961,-795,0,1699966142,13007.498286359994,95.7574257899978,54381.28376784
2023-11-14,12:49:04.000,318,11086927,-795,0,1699966143,13007.53196791,95.78562231000251,54381.24184512
2023-11-14,12:49:05.000,318,11086978,-795,0,1699966144,13007.5925947,95.74332752999908,54381.22787088001
2023-11-14,12:49:06.000,318,11086929,-795,0,1699966145,13007.49155005,95.77857318000315,54381.08114136001
2023-11-14,12:49:07.000,318,11086947,-795,0,1699966146,13007.498286359994,95.74332752999908,54381.08114136001
2023-11-14,12:49:08.000,318,11086899,-795,0,1699966147,13007.47134112,95.77857318000315,54381.10210272
2023-11-14,12:49:09.000,318,11086916,-795,0,1699966148,13007.538704219995,95.722180140001,54381.22088376
2023-11-14,12:49:10.000,318,11086965,-795,0,1699966149,13007.52523159999,95.77857318000315,54381.17197392
2023-11-14,12:49:11.000,318,11086919,-795,0,1699966150,13007.54544052999,95.74332752999908,54381.234858
2023-11-14,12:49:12.000,318,11086925,-795,0,1699966151,13007.451132189999,95.77152405000379,54381.13005120001
2023-11-14,12:49:13.000,318,11086928,-795,0,1699966152,13007.498286359994,95.76447492000443,54381.10908984001
2023-11-14,12:49:14.000,318,11086937,-795,0,1699966153,13007.49155005,95.77857318000315,54381.13005120001
2023-11-14,12:49:15.000,318,11086923,-795,0,1699966154,13007.51175898,95.76447492000443,54381.21389664
2023-11-14,12:49:16.000,318,11086956,-795,0,1699966155,13007.47134112,95.80676970000059,54381.234858
2023-11-14,12:49:17.000,318,11086989,-795,0,1699966156,13007.47134112,95.7574257899978,54381.21389664
2023-11-14,12:49:18.000,318,11086939,-795,0,1699966157,13007.417450639994,95.80676970000059,54381.22787088001
2023-11-14,12:49:19.000,318,11086929,-795,0,1699966158,13007.53196791,95.77857318000315,54381.29075496
2023-11-14,12:49:20.000,318,11086911,-795,0,1699966159,13007.50502266999,95.77857318000315,54381.29774208001
2023-11-14,12:49:21.000,318,11086943,-795,0,1699966160,13007.47134112,95.77857318000315,54381.28376784
2023-11-14,12:49:22.000,318,11086992,-795,0,1699966161,13007.350087539999,95.82791708999866,54381.10210272
2023-11-14,12:49:23.000,318,11086973,-795,0,1699966162,13007.397241709994,95.79267144000187,54381.17896104001
2023-11-14,12:49:24.000,318,11086943,-795,0,1699966163,13007.457868499994,95.81381882999995,54381.32569056001
2023-11-14,12:49:25.000,318,11086991,-795,0,1699966164,13007.49155005,95.8208679599993,54381.36761328001
2023-11-14,12:49:26.000,318,11086951,-795,0,1699966165,13007.47134112,95.82791708999866,54381.304729200005
2023-11-14,12:49:27.000,318,11086941,-795,0,1699966166,13007.390505399999,95.83496621999802,54381.0951156
2023-11-14,12:49:28.000,318,11086934,-795,0,1699966167,13007.397241709994,95.8208679599993,54381.14402544
2023-11-14,12:49:29.000,318,11086901,-795,0,1699966168,13007.40397801999,95.80676970000059,54381.15101256001
2023-11-14,12:49:30.000,318,11086944,-795,0,1699966169,13007.383769089989,95.84201535000466,54381.22088376
2023-11-14,12:49:31.000,318,11087016,-795,0,1699966170,13007.410714329999,95.82791708999866,54381.19293528
2023-11-14,12:49:32.000,318,11086950,-795,0,1699966171,13007.282724439989,95.8208679599993,54381.00428304
2023-11-14,12:49:33.000,318,11086974,-795,0,1699966172,13007.377032779994,95.84201535000466,54381.11607696
2023-11-14,12:49:34.000,318,11086953,-795,0,1699966173,13007.417450639994,95.85611361000338,54381.234858
2023-11-14,12:49:35.000,318,11086906,-795,0,1699966174,13007.47134112,95.84906448000402,54381.19293528
2023-11-14,12:49:36.000,318,11086934,-795,0,1699966175,13007.417450639994,95.84201535000466,54381.19992240001
2023-11-14,12:49:37.000,318,11086934,-795,0,1699966176,13007.410714329999,95.83496621999802,54381.0252444
2023-11-14,12:49:38.000,318,11086977,-795,0,1699966177,13007.309669679998,95.84201535000466,54381.04620576
2023-11-14,12:49:39.000,318,11086968,-755,0,1699966178,13007.397241709994,95.8702118700021,54381.07415424
2023-11-14,12:49:40.000,318,11086936,-795,0,1699966179,13007.410714329999,95.86316274000274,54381.15799968001
2023-11-14,12:49:41.000,318,11086941,-795,0,1699966180,13007.42418694999,95.87726100000145,54381.19992240001
2023-11-14,12:49:42.000,318,11086944,-795,0,1699966181,13007.350087539999,95.88431013000081,54381.0951156
2023-11-14,12:49:43.000,318,11086948,-795,0,1699966182,13007.410714329999,95.86316274000274,54380.920437600005
2023-11-14,12:49:44.000,318,11086902,-795,0,1699966183,13007.417450639994,95.84906448000402,54381.10210272
2023-11-14,12:49:45.000,318,11086934,-795,0,1699966184,13007.410714329999,95.8702118700021,54381.039218640006
2023-11-14,12:49:46.000,318,11086949,-795,0,1699966185,13007.397241709994,95.89840838999953,54381.1649868
2023-11-14,12:49:47.000,318,11086915,-795,0,1699966186,13007.282724439989,95.88431013000081,54380.89947624
2023-11-14,12:49:48.000,318,11086946,-795,0,1699966187,13007.356823849994,95.8702118700021,54381.10210272
2023-11-14,12:49:49.000,318,11086973,-795,0,1699966188,13007.44439587999,95.85611361000338,54381.08114136001
2023-11-14,12:49:50.000,318,11086953,-795,0,1699966189,13007.46460480999,95.90545751999889,54381.15799968001
2023-11-14,12:49:51.000,318,11086931,-795,0,1699966190,13007.457868499994,95.87726100000145,54381.14402544
2023-11-14,12:49:52.000,318,11086873,-795,0,1699966191,13007.40397801999,95.84906448000402,54380.920437600005
2023-11-14,12:49:53.000,318,11086921,-795,0,1699966192,13007.410714329999,95.82791708999866,54380.9553732
2023-11-14,12:49:54.000,318,11086951,-795,0,1699966193,13007.417450639994,95.88431013000081,54380.99030880001
2023-11-14,12:49:55.000,318,11086941,-795,0,1699966194,13007.46460480999,95.8208679599993,54381.0252444
2023-11-14,12:49:56.000,318,11086894,-795,0,1699966195,13007.336614919994,95.80676970000059,54380.89248912001
2023-11-14,12:49:57.000,318,11086949,-795,0,1699966196,13007.410714329999,95.8208679599993,54380.89947624
2023-11-14,12:49:58.000,318,11086938,-795,0,1699966197,13007.558913149995,95.8208679599993,54381.08114136001
2023-11-14,12:49:59.000,318,11086949,-795,0,1699966198,13007.558913149995,95.82791708999866,54381.07415424
2023-11-14,12:50:00.000,318,11086932,-795,0,1699966199,13007.518495289994,95.82791708999866,54381.0951156
2023-11-14,12:50:01.000,318,11086941,-795,0,1699966200,13007.56564945999,95.84201535000466,54381.00428304
2023-11-14,12:50:02.000,318,11086945,-795,0,1699966201,13007.53196791,95.81381882999995,54380.801656560005
2023-11-14,12:50:03.000,318,11086953,-795,0,1699966202,13007.51175898,95.85611361000338,54380.86454064001
2023-11-14,12:50:04.000,318,11086930,-795,0,1699966203,13007.57238577,95.84201535000466,54381.018257280004
2023-11-14,12:50:05.000,318,11086887,-795,0,1699966204,13007.62627624999,95.88431013000081,54381.06018000001
2023-11-14,12:50:06.000,318,11086986,-795,0,1699966205,13007.558913149995,95.8702118700021,54380.94838608
2023-11-14,12:50:07.000,318,11086961,-795,0,1699966206,13007.60606731999,95.84906448000402,54380.850566400004
2023-11-14,12:50:08.000,318,11086914,-795,0,1699966207,13007.63301256,95.85611361000338,54380.96236032001
2023-11-14,12:50:09.000,318,11087006,-795,0,1699966208,13007.639748869995,95.84201535000466,54380.83659216
2023-11-14,12:50:10.000,318,11086967,-795,0,1699966209,13007.62627624999,95.86316274000274,54380.920437600005
2023-11-14,12:50:11.000,318,11086943,-795,0,1699966210,13007.56564945999,95.86316274000274,54380.75973384
2023-11-14,12:50:12.000,318,11086913,-795,0,1699966211,13007.57238577,95.83496621999802,54380.78768232
2023-11-14,12:50:13.000,318,11086952,-795,0,1699966212,13007.700375659995,95.83496621999802,54380.91345048001
2023-11-14,12:50:14.000,318,11086923,-795,0,1699966213,13007.69363935,95.86316274000274,54380.94838608
2023-11-14,12:50:15.000,318,11086936,-795,0,1699966214,13007.72732089999,95.82791708999866,54380.99030880001
2023-11-14,12:50:16.000,318,11086982,-795,0,1699966215,13007.65322149,95.84906448000402,54380.71781112
2023-11-14,12:50:17.000,318,11086920,-795,0,1699966216,13007.659957799995,95.86316274000274,54380.80864368
2023-11-14,12:50:18.000,318,11086999,-795,0,1699966217,13007.66669410999,95.8702118700021,54380.89248912001
2023-11-14,12:50:19.000,318,11086942,-795,0,1699966218,13007.538704219995,95.90545751999889,54380.75973384
2023-11-14,12:50:20.000,318,11086923,-795,0,1699966219,13007.639748869995,95.89135926000017,54380.78768232
2023-11-14,12:50:21.000,318,11086940,-795,0,1699966220,13007.659957799995,95.85611361000338,54380.76672096
2023-11-14,12:50:22.000,318,11086915,-795,0,1699966221,13007.62627624999,95.85611361000338,54380.710824
2023-11-14,12:50:23.000,318,11086942,-795,0,1699966222,13007.700375659995,95.85611361000338,54380.90646336
2023-11-14,12:50:24.000,318,11086907,-795,0,1699966223,13007.64648517999,95.87726100000145,54380.87851488
2023-11-14,12:50:25.000,318,11086962,-795,0,1699966224,13007.65322149,95.89840838999953,54380.82960504
2023-11-14,12:50:26.000,318,11086946,-795,0,1699966225,13007.62627624999,95.89840838999953,54380.66890128
2023-11-14,12:50:27.000,318,11086947,-795,0,1699966226,13007.619539939995,95.90545751999889,54380.69684976001
2023-11-14,12:50:28.000,318,11086930,-795,0,1699966227,13007.700375659995,95.91955578000488,54380.86454064001
2023-11-14,12:50:29.000,318,11086912,-795,0,1699966228,13007.659957799995,95.90545751999889,54380.801656560005
2023-11-14,12:50:30.000,318,11086968,-795,0,1699966229,13007.69363935,95.90545751999889,54380.89947624
2023-11-14,12:50:31.000,318,11086940,-795,0,1699966230,13007.70711196999,95.89840838999953,54380.87851488
2023-11-14,12:50:32.000,318,11086891,-795,0,1699966231,13007.619539939995,95.8702118700021,54380.59903008
2023-11-14,12:50:33.000,318,11086948,-795,0,1699966232,13007.64648517999,95.83496621999802,54380.68986264
2023-11-14,12:50:34.000,318,11086935,-795,0,1699966233,13007.639748869995,95.83496621999802,54380.752746720005
2023-11-14,12:50:35.000,318,11086941,-795,0,1699966234,13007.62627624999,95.84906448000402,54380.850566400004
2023-11-14,12:50:36.000,318,11086903,-795,0,1699966235,13007.58585838999,95.84201535000466,54380.703836880006
2023-11-14,12:50:37.000,318,11086964,-795,0,1699966236,13007.558913149995,95.84906448000402,54380.79466944001
2023-11-14,12:50:38.000,318,11086933,-795,0,1699966237,13007.639748869995,95.81381882999995,54381.01127016001
2023-11-14,12:50:39.000,318,11086918,-795,0,1699966238,13007.68690303999,95.82791708999866,54380.94139896001
2023-11-14,12:50:40.000,318,11086958,-795,0,1699966239,13007.659957799995,95.79972057000123,54380.97633456
2023-11-14,12:50:41.000,318,11086940,-795,0,1699966240,13007.61280363,95.80676970000059,54380.885502
2023-11-14,12:50:42.000,318,11086948,-795,0,1699966241,13007.558913149995,95.82791708999866,54380.77370808001
2023-11-14,12:50:43.000,318,11086969,-795,0,1699966242,13007.55217684,95.79972057000123,54380.76672096
2023-11-14,12:50:44.000,318,11086956,-795,0,1699966243,13007.61280363,95.77857318000315,54380.91345048001
2023-11-14,12:50:45.000,318,11086933,-795,0,1699966244,13007.63301256,95.77857318000315,54380.90646336
2023-11-14,12:50:46.000,318,11086949,-795,0,1699966245,13007.61280363,95.76447492000443,54380.85755352
2023-11-14,12:50:47.000,318,11086934,-795,0,1699966246,13007.579122079995,95.78562231000251,54380.801656560005
2023-11-14,12:50:48.000,318,11086958,-795,0,1699966247,13007.65322149,95.73627839999972,54380.80864368
2023-11-14,12:50:49.000,318,11086987,-795,0,1699966248,13007.60606731999,95.77152405000379,54380.84357928001
2023-11-14,12:50:50.000,318,11086994,-795,0,1699966249,13007.66669410999,95.79267144000187,54380.85755352
2023-11-14,12:50:51.000,318,11086946,-795,0,1699966250,13007.58585838999,95.79267144000187,54380.66890128
2023-11-14,12:50:52.000,318,11086901,-795,0,1699966251,13007.55217684,95.77152405000379,54380.752746720005
2023-11-14,12:50:53.000,318,11086964,-795,0,1699966252,13007.69363935,95.7574257899978,54380.91345048001
2023-11-14,12:50:54.000,318,11086928,-795,0,1699966253,13007.70711196999,95.75037665999844,54380.85755352
2023-11-14,12:50:55.000,318,11086916,-795,0,1699966254,13007.700375659995,95.74332752999908,54380.82261792001
2023-11-14,12:50:56.000,318,11086934,-795,0,1699966255,13007.62627624999,95.72922927000036,54380.52915888001
2023-11-14,12:50:57.000,318,11086875,-795,0,1699966256,13007.69363935,95.78562231000251,54380.710824
2023-11-14,12:50:58.000,318,11086951,-795,0,1699966257,13007.700375659995,95.75037665999844,54380.7806952
2023-11-14,12:50:59.000,318,11086951,-795,0,1699966258,13007.720584589995,95.78562231000251,54380.75973384
2023-11-14,12:51:00.000,318,11086916,-795,0,1699966259,13007.659957799995,95.722180140001,54380.66191416
2023-11-14,12:51:01.000,318,11086928,-795,0,1699966260,13007.680166729995,95.74332752999908,54380.61300432
2023-11-14,12:51:02.000,318,11086926,-795,0,1699966261,13007.740793519995,95.69398362000356,54380.56409448
2023-11-14,12:51:03.000,318,11086967,-795,0,1699966262,13007.73405721,95.65168884000013,54380.60601720001
2023-11-14,12:51:04.000,318,11086938,-795,0,1699966263,13007.74752982999,95.70103275000292,54380.5710816
2023-11-14,12:51:05.000,318,11086978,-795,0,1699966264,13007.72732089999,95.67988536000485,54380.56409448
2023-11-14,12:51:06.000,318,11086953,-795,0,1699966265,13007.71384828,95.65168884000013,54380.4313392
2023-11-14,12:51:07.000,318,11086928,-795,0,1699966266,13007.680166729995,95.63054145000206,54380.37544224
2023-11-14,12:51:08.000,318,11086944,-795,0,1699966267,13007.77447507,95.61644319000334,54380.49422328
2023-11-14,12:51:09.000,318,11086946,-795,0,1699966268,13007.794684,95.65873796999949,54380.5710816
2023-11-14,12:51:10.000,318,11086938,-795,0,1699966269,13007.81489293,95.61644319000334,54380.5710816
2023-11-14,12:51:11.000,318,11086964,-795,0,1699966270,13007.801420309996,95.61644319000334,54380.55710736001
2023-11-14,12:51:12.000,318,11086905,-795,0,1699966271,13007.73405721,95.63054145000206,54380.28460968
2023-11-14,12:51:13.000,318,11086954,-795,0,1699966272,13007.801420309996,95.58824666999863,54380.41037784001
2023-11-14,12:51:14.000,318,11086881,-795,0,1699966273,13007.76773875999,95.60234493000462,54380.38941648001
2023-11-14,12:51:15.000,318,11086975,-795,0,1699966274,13007.85531079,95.60234493000462,54380.466274800005
2023-11-14,12:51:16.000,318,11086950,-795,0,1699966275,13007.83510186,95.58119753999927,54380.48723616001
2023-11-14,12:51:17.000,318,11086923,-795,0,1699966276,13007.87551972,95.59529579999798,54380.52915888001
2023-11-14,12:51:18.000,318,11086940,-795,0,1699966277,13007.909201269991,95.56005015000119,54380.57806872001
2023-11-14,12:51:19.000,318,11086906,-795,0,1699966278,13007.868783409991,95.53890276000311,54380.466274800005
2023-11-14,12:51:20.000,318,11086924,-795,0,1699966279,13007.841838169996,95.46136233000288,54380.298583920005
2023-11-14,12:51:21.000,318,11086942,-795,0,1699966280,13007.89572865,95.53890276000311,54380.536146000006
2023-11-14,12:51:22.000,318,11086920,-795,0,1699966281,13007.888992339991,95.56005015000119,54380.43832632001
2023-11-14,12:51:23.000,318,11086943,-795,0,1699966282,13007.848574479991,95.46136233000288,54380.37544224
2023-11-14,12:51:24.000,318,11086968,-795,0,1699966283,13007.902464959996,95.46136233000288,54380.536146000006
2023-11-14,12:51:25.000,318,11086950,-795,0,1699966284,13007.949619129991,95.46136233000288,54380.61300432
2023-11-14,12:51:26.000,318,11086938,-795,0,1699966285,13007.91593758,95.42611667999881,54380.585055840005
2023-11-14,12:51:27.000,318,11086972,-795,0,1699966286,13007.888992339991,95.46136233000288,54380.466274800005
2023-11-14,12:51:28.000,318,11086918,-795,0,1699966287,13007.902464959996,95.42611667999881,54380.5710816
2023-11-14,12:51:29.000,318,11086940,-795,0,1699966288,13007.91593758,95.39087103000202,54380.59204296
2023-11-14,12:51:30.000,318,11086986,-795,0,1699966289,13007.949619129991,95.39087103000202,54380.6409528
2023-11-14,12:51:31.000,318,11086994,-795,0,1699966290,13007.91593758,95.3767727700033,54380.47326192
2023-11-14,12:51:32.000,318,11086909,-795,0,1699966291,13007.781211379996,95.34152711999923,54380.48024904001
2023-11-14,12:51:33.000,318,11086943,-795,0,1699966292,13007.949619129991,95.39087103000202,54380.66890128
2023-11-14,12:51:34.000,318,11086941,-795,0,1699966293,13007.956355440001,95.39087103000202,54380.67588840001
2023-11-14,12:51:35.000,318,11086927,-795,0,1699966294,13007.936146510001,95.32742886000051,54380.6409528
2023-11-14,12:51:36.000,318,11086907,-795,0,1699966295,13007.801420309996,95.27103581999836,54380.42435208
2023-11-14,12:51:37.000,318,11086894,-795,0,1699966296,13007.888992339991,95.30628147000243,54380.42435208
2023-11-14,12:51:38.000,318,11086972,-795,0,1699966297,13007.888992339991,95.29923234000307,54380.59903008
2023-11-14,12:51:39.000,318,11086954,-795,0,1699966298,13007.922673889996,95.263986689999,54380.52915888001
2023-11-14,12:51:40.000,318,11086958,-795,0,1699966299,13007.929410199991,95.25693755999964,54380.56409448
2023-11-14,12:51:41.000,318,11086938,-795,0,1699966300,13007.922673889996,95.2287410400022,54380.45230056
2023-11-14,12:51:42.000,318,11086912,-795,0,1699966301,13007.882256029996,95.19349538999813,54380.35448088
2023-11-14,12:51:43.000,318,11086932,-795,0,1699966302,13007.922673889996,95.23579017000156,54380.47326192
2023-11-14,12:51:44.000,318,11086947,-795,0,1699966303,13007.929410199991,95.19349538999813,54380.466274800005
2023-11-14,12:51:45.000,318,11086975,-795,0,1699966304,13007.888992339991,95.2287410400022,54380.45230056
2023-11-14,12:51:46.000,318,11086932,-795,0,1699966305,13007.87551972,95.25693755999964,54380.31255816001
2023-11-14,12:51:47.000,318,11086947,-795,0,1699966306,13007.83510186,95.18644625999877,54380.38941648001
2023-11-14,12:51:48.000,318,11086973,-795,0,1699966307,13007.909201269991,95.19349538999813,54380.49422328
2023-11-14,12:51:49.000,318,11087006,-795,0,1699966308,13007.969828059991,95.18644625999877,54380.48024904001
2023-11-14,12:51:50.000,318,11086948,-795,0,1699966309,13007.976564370001,95.18644625999877,54380.55710736001
2023-11-14,12:51:51.000,318,11086925,-795,0,1699966310,13007.942882819996,95.17234800000006,54380.52915888001
2023-11-14,12:51:52.000,318,11086902,-795,0,1699966311,13007.882256029996,95.1652988700007,54380.35448088
2023-11-14,12:51:53.000,318,11086905,-795,0,1699966312,13007.922673889996,95.19349538999813,54380.37544224
2023-11-14,12:51:54.000,318,11086921,-795,0,1699966313,13007.89572865,95.17939712999942,54380.48024904001
2023-11-14,12:51:55.000,318,11086977,-795,0,1699966314,13007.949619129991,95.18644625999877,54380.38941648001
2023-11-14,12:51:56.000,318,11086963,-795,0,1699966315,13007.80815661999,95.17234800000006,54380.3265324
2023-11-14,12:51:57.000,318,11086946,-795,0,1699966316,13007.87551972,95.18644625999877,54380.3265324
2023-11-14,12:51:58.000,318,11086903,-795,0,1699966317,13007.868783409991,95.18644625999877,54380.347493760004
2023-11-14,12:51:59.000,318,11086930,-795,0,1699966318,13007.990036989991,95.24283930000092,54380.60601720001
2023-11-14,12:52:00.000,318,11086971,-795,0,1699966319,13007.949619129991,95.24283930000092,54380.57806872001
2023-11-14,12:52:01.000,318,11086948,-795,0,1699966320,13007.936146510001,95.24988843000028,54380.52915888001
2023-11-14,12:52:02.000,318,11086926,-795,0,1699966321,13007.848574479991,95.27103581999836,54380.28460968
2023-11-14,12:52:03.000,318,11086952,-795,0,1699966322,13007.80815661999,95.34857624999859,54380.28460968
2023-11-14,12:52:04.000,318,11086972,-795,0,1699966323,13007.81489293,95.30628147000243,54380.38242936
2023-11-14,12:52:05.000,318,11086993,-795,0,1699966324,13007.801420309996,95.20759365000413,54380.40339072
2023-11-14,12:52:06.000,318,11086898,-795,0,1699966325,13007.882256029996,95.17234800000006,54380.43832632001
2023-11-14,12:52:07.000,318,11086962,-795,0,1699966326,13007.929410199991,95.17234800000006,54380.34050664001
2023-11-14,12:52:08.000,318,11086917,-795,0,1699966327,13007.942882819996,95.20054452000477,54380.45928768001
2023-11-14,12:52:09.000,318,11086902,-795,0,1699966328,13007.969828059991,95.2287410400022,54380.44531344
2023-11-14,12:52:10.000,318,11086966,-795,0,1699966329,13007.922673889996,95.24988843000028,54380.49422328
2023-11-14,12:52:11.000,318,11086951,-795,0,1699966330,13007.888992339991,95.29218321000371,54380.38941648001
2023-11-14,12:52:12.000,318,11087009,-795,0,1699966331,13007.868783409991,95.263986689999,54380.44531344
2023-11-14,12:52:13.000,318,11086918,-795,0,1699966332,13007.929410199991,95.263986689999,54380.5710816
2023-11-14,12:52:14.000,318,11086904,-795,0,1699966333,13007.909201269991,95.23579017000156,54380.44531344
2023-11-14,12:52:15.000,318,11086918,-795,0,1699966334,13007.963091749996,95.29218321000371,54380.52915888001
2023-11-14,12:52:16.000,318,11086988,-795,0,1699966335,13007.87551972,95.29218321000371,54380.28460968
2023-11-14,12:52:17.000,318,11086931,-795,0,1699966336,13007.91593758,95.30628147000243,54380.38242936
2023-11-14,12:52:18.000,318,11086925,-795,0,1699966337,13007.936146510001,95.27808494999772,54380.42435208
2023-11-14,12:52:19.000,318,11086932,-795,0,1699966338,13007.963091749996,95.31333060000179,54380.45230056
2023-11-14,12:52:20.000,318,11086931,-795,0,1699966339,13007.902464959996,95.27103581999836,54380.33351952
2023-11-14,12:52:21.000,318,11086922,-795,0,1699966340,13007.801420309996,95.27808494999772,54380.27762256
2023-11-14,12:52:22.000,318,11086914,-795,0,1699966341,13007.87551972,95.29218321000371,54380.21473848
2023-11-14,12:52:23.000,318,11086923,-795,0,1699966342,13008.030454849992,95.25693755999964,54380.50819752001
2023-11-14,12:52:24.000,318,11086902,-795,0,1699966343,13008.064136399997,95.22169191000285,54380.417364960005
2023-11-14,12:52:25.000,318,11086942,-795,0,1699966344,13008.057400090001,95.24988843000028,54380.43832632001
2023-11-14,12:52:26.000,318,11086947,-795,0,1699966345,13008.057400090001,95.24988843000028,54380.31255816001
2023-11-14,12:52:27.000,318,11086955,-795,0,1699966346,13008.037191160001,95.25693755999964,54380.347493760004
2023-11-14,12:52:28.000,318,11086983,-795,0,1699966347,13008.064136399997,95.20759365000413,54380.27762256
2023-11-14,12:52:29.000,318,11086896,-795,0,1699966348,13008.124763189997,95.23579017000156,54380.47326192
2023-11-14,12:52:30.000,318,11086963,-795,0,1699966349,13008.198862600002,95.17234800000006,54380.52217176
2023-11-14,12:52:31.000,318,11086852,-795,0,1699966350,13008.171917359992,95.21464278000349,54380.47326192
2023-11-14,12:52:32.000,318,11086903,-795,0,1699966351,13008.124763189997,95.15824974000134,54380.30557104
2023-11-14,12:52:33.000,318,11086963,-795,0,1699966352,13008.138235810002,95.14415148000262,54380.298583920005
2023-11-14,12:52:34.000,318,11086964,-795,0,1699966353,13008.124763189997,95.18644625999877,54380.368455120006
2023-11-14,12:52:35.000,318,11086918,-795,0,1699966354,13008.225807839997,95.14415148000262,54380.3964036
2023-11-14,12:52:36.000,318,11086933,-795,0,1699966355,13008.246016769997,95.15824974000134,54380.47326192
2023-11-14,12:52:37.000,318,11086910,-795,0,1699966356,13008.232544149992,95.15824974000134,54380.48024904001
2023-11-14,12:52:38.000,318,11086939,-795,0,1699966357,13008.232544149992,95.08070931000111,54380.34050664001
2023-11-14,12:52:39.000,318,11086943,-795,0,1699966358,13008.272962009993,95.09480756999983,54380.48723616001
2023-11-14,12:52:40.000,318,11086909,-795,0,1699966359,13008.266225699997,95.09480756999983,54380.45928768001
2023-11-14,12:52:41.000,318,11086931,-795,0,1699966360,13008.246016769997,95.08070931000111,54380.34050664001
2023-11-14,12:52:42.000,318,11086954,-795,0,1699966361,13008.198862600002,95.1300532200039,54380.27063544001
2023-11-14,12:52:43.000,318,11086928,-795,0,1699966362,13008.246016769997,95.0666110500024,54380.347493760004
2023-11-14,12:52:44.000,318,11086933,-795,0,1699966363,13008.232544149992,95.07366018000175,54380.368455120006
2023-11-14,12:52:45.000,318,11086880,-795,0,1699966364,13008.326852489998,95.07366018000175,54380.59903008
2023-11-14,12:52:46.000,318,11086912,-795,0,1699966365,13008.374006659993,95.08775844000047,54380.633965680005
2023-11-14,12:52:47.000,318,11086927,-795,0,1699966366,13008.367270349998,95.04546366000432,54380.54313312
2023-11-14,12:52:48.000,318,11086922,-795,0,1699966367,13008.320116180003,95.02431626999896,54380.40339072
2023-11-14,12:52:49.000,318,11086885,-795,0,1699966368,13008.367270349998,95.02431626999896,54380.40339072
2023-11-14,12:52:50.000,318,11086899,-795,0,1699966369,13008.353797729993,95.0172671399996,54380.515184640004
2023-11-14,12:52:51.000,318,11086942,-795,0,1699966370,13008.299907250002,94.99611975000153,54380.38242936
2023-11-14,12:52:52.000,318,11086960,-795,0,1699966371,13008.299907250002,94.98202149000281,54380.3964036
2023-11-14,12:52:53.000,318,11086941,-795,0,1699966372,13008.380742969988,94.99611975000153,54380.585055840005
2023-11-14,12:52:54.000,318,11086946,-795,0,1699966373,13008.347061419998,94.9538249699981,54380.59204296
2023-11-14,12:52:55.000,318,11086954,-795,0,1699966374,13008.326852489998,94.9538249699981,54380.5710816
2023-11-14,12:52:56.000,318,11086845,-795,0,1699966375,13008.252753079993,94.97497236000345,54380.347493760004
2023-11-14,12:52:57.000,318,11086922,-795,0,1699966376,13008.232544149992,94.98907062000217,54380.41037784001
2023-11-14,12:52:58.000,318,11086959,-795,0,1699966377,13008.246016769997,94.98202149000281,54380.466274800005
2023-11-14,12:52:59.000,318,11086944,-795,0,1699966378,13008.239280460002,95.0172671399996,54380.515184640004
2023-11-14,12:53:00.000,318,11086960,-795,0,1699966379,13008.259489390002,94.99611975000153,54380.466274800005
2023-11-14,12:53:01.000,318,11086938,-795,0,1699966380,13008.192126289992,94.99611975000153,54380.38941648001
2023-11-14,12:53:02.000,318,11086948,-795,0,1699966381,13008.198862600002,94.94677583999874,54380.466274800005
2023-11-14,12:53:03.000,318,11086929,-795,0,1699966382,13008.239280460002,94.94677583999874,54380.52915888001
2023-11-14,12:53:04.000,318,11086916,-795,0,1699966383,13008.198862600002,94.96792323000409,54380.42435208
2023-11-14,12:53:05.000,318,11086968,-795,0,1699966384,13008.158444740002,94.99611975000153,54380.38242936
2023-11-14,12:53:06.000,318,11086893,-795,0,1699966385,13008.118026880002,94.98202149000281,54380.23569984
2023-11-14,12:53:07.000,318,11086912,-795,0,1699966386,13008.084345329997,94.98202149000281,54380.30557104
2023-11-14,12:53:08.000,318,11086908,-795,0,1699966387,13008.192126289992,94.96792323000409,54380.417364960005
2023-11-14,12:53:09.000,318,11086966,-795,0,1699966388,13008.225807839997,94.99611975000153,54380.5012104
2023-11-14,12:53:10.000,318,11086935,-795,0,1699966389,13008.171917359992,95.03136539999832,54380.515184640004
2023-11-14,12:53:11.000,318,11086913,-795,0,1699966390,13008.192126289992,94.98202149000281,54380.52217176
2023-11-14,12:53:12.000,318,11086949,-795,0,1699966391,13008.104554259997,95.01021801000024,54380.368455120006
2023-11-14,12:53:13.000,318,11086938,-795,0,1699966392,13008.165181049997,94.96792323000409,54380.38941648001
2023-11-14,12:53:14.000,318,11086957,-795,0,1699966393,13008.158444740002,94.99611975000153,54380.45230056
2023-11-14,12:53:15.000,318,11086909,-795,0,1699966394,13008.192126289992,94.98202149000281,54380.48723616001
2023-11-14,12:53:16.000,318,11086995,-795,0,1699966395,13008.064136399997,95.0172671399996,54380.33351952
2023-11-14,12:53:17.000,318,11086932,-795,0,1699966396,13008.097817950002,95.01021801000024,54380.38941648001
2023-11-14,12:53:18.000,318,11086933,-795,0,1699966397,13008.165181049997,95.05251279000368,54380.536146000006
2023-11-14,12:53:19.000,318,11086940,-795,0,1699966398,13008.198862600002,95.03841452999768,54380.50819752001
2023-11-14,12:53:20.000,318,11086908,-795,0,1699966399,13008.124763189997,95.0172671399996,54380.48024904001
2023-11-14,12:53:21.000,318,11086983,-795,0,1699966400,13008.178653670002,95.0172671399996,54380.55710736001
2023-11-14,12:53:22.000,318,11086920,-795,0,1699966401,13008.064136399997,95.0172671399996,54380.29159680001
2023-11-14,12:53:23.000,318,11086958,-795,0,1699966402,13008.016982230001,95.04546366000432,54380.347493760004
2023-11-14,12:53:24.000,318,11086945,-795,0,1699966403,13008.144972119997,95.0666110500024,54380.61300432
2023-11-14,12:53:25.000,318,11086944,-795,0,1699966404,13008.198862600002,95.07366018000175,54380.61999144
2023-11-14,12:53:26.000,318,11086977,-795,0,1699966405,13008.131499499992,95.08070931000111,54380.59204296
2023-11-14,12:53:27.000,318,11086969,-795,0,1699966406,13008.124763189997,95.07366018000175,54380.45230056
2023-11-14,12:53:28.000,318,11086927,-795,0,1699966407,13008.144972119997,95.0666110500024,54380.62697856001
2023-11-14,12:53:29.000,318,11086987,-795,0,1699966408,13008.165181049997,95.0666110500024,54380.57806872001
2023-11-14,12:53:30.000,318,11086920,-795,0,1699966409,13008.158444740002,95.10185669999919,54380.57806872001
2023-11-14,12:53:31.000,318,11086927,-795,0,1699966410,13008.104554259997,95.10185669999919,54380.34050664001
2023-11-14,12:53:32.000,318,11086993,-795,0,1699966411,13008.050663779992,95.08070931000111,54380.45928768001
2023-11-14,12:53:33.000,318,11086937,-795,0,1699966412,13008.131499499992,95.07366018000175,54380.536146000006
2023-11-14,12:53:34.000,318,11086966,-795,0,1699966413,13008.151708429992,95.0666110500024,54380.72479824001
2023-11-14,12:53:35.000,318,11086971,-795,0,1699966414,13008.192126289992,95.08070931000111,54380.68986264
2023-11-14,12:53:36.000,318,11086827,-795,0,1699966415,13008.151708429992,95.08070931000111,54380.633965680005
2023-11-14,12:53:37.000,318,11086957,-795,0,1699966416,13008.118026880002,95.07366018000175,54380.44531344
2023-11-14,12:53:38.000,318,11086952,-795,0,1699966417,13008.131499499992,95.11595495999791,54380.48723616001
2023-11-14,12:53:39.000,318,11086886,-795,0,1699966418,13008.138235810002,95.08070931000111,54380.55012024
2023-11-14,12:53:40.000,318,11086925,-795,0,1699966419,13008.138235810002,95.10185669999919,54380.60601720001
2023-11-14,12:53:41.000,318,11086953,-795,0,1699966420,13008.165181049997,95.07366018000175,54380.59903008
2023-11-14,12:53:42.000,318,11086934,-795,0,1699966421,13008.124763189997,95.04546366000432,54380.54313312
2023-11-14,12:53:43.000,318,11087001,-795,0,1699966422,13008.158444740002,95.05251279000368,54380.65492704001
2023-11-14,12:53:44.000,318,11086896,-795,0,1699966423,13008.118026880002,95.0666110500024,54380.5710816
2023-11-14,12:53:45.000,318,11086962,-795,0,1699966424,13008.205598909997,95.04546366000432,54380.515184640004
2023-11-14,12:53:46.000,318,11086937,-795,0,1699966425,13008.104554259997,95.03841452999768,54380.36146800001
2023-11-14,12:53:47.000,318,11086884,-795,0,1699966426,13008.037191160001,95.03136539999832,54380.42435208
2023-11-14,12:53:48.000,318,11086941,-795,0,1699966427,13008.124763189997,95.03841452999768,54380.52915888001
2023-11-14,12:53:49.000,318,11086911,-795,0,1699966428,13008.158444740002,95.02431626999896,54380.57806872001
2023-11-14,12:53:50.000,318,11086921,-795,0,1699966429,13008.178653670002,95.03841452999768,54380.5710816
2023-11-14,12:53:51.000,318,11086915,-795,0,1699966430,13008.192126289992,95.03136539999832,54380.50819752001
2023-11-14,12:53:52.000,318,11086910,-795,0,1699966431,13008.070872709992,95.03136539999832,54380.3265324
2023-11-14,12:53:53.000,318,11086933,-795,0,1699966432,13008.144972119997,95.0172671399996,54380.37544224
2023-11-14,12:53:54.000,318,11086908,-795,0,1699966433,13008.192126289992,95.04546366000432,54380.52915888001
2023-11-14,12:53:55.000,318,11086940,-795,0,1699966434,13008.151708429992,94.99611975000153,54380.49422328
2023-11-14,12:53:56.000,318,11086922,-795,0,1699966435,13008.043927469997,95.00316888000089,54380.36146800001
2023-11-14,12:53:57.000,318,11086929,-795,0,1699966436,13008.131499499992,95.03136539999832,54380.33351952
2023-11-14,12:53:58.000,318,11086909,-795,0,1699966437,13008.124763189997,94.99611975000153,54380.40339072
2023-11-14,12:53:59.000,318,11086940,-795,0,1699966438,13008.205598909997,95.02431626999896,54380.55012024
2023-11-14,12:54:00.000,318,11086909,-795,0,1699966439,13008.138235810002,94.98907062000217,54380.5012104
2023-11-14,12:54:01.000,318,11086930,-795,0,1699966440,13008.144972119997,94.94677583999874,54380.466274800005
2023-11-14,12:54:02.000,318,11086934,-795,0,1699966441,13008.151708429992,94.9538249699981,54380.45230056
2023-11-14,12:54:03.000,318,11086920,-795,0,1699966442,13008.171917359992,95.00316888000089,54380.45230056
2023-11-14,12:54:04.000,318,11086950,-795,0,1699966443,13008.165181049997,94.97497236000345,54380.57806872001
2023-11-14,12:54:05.000,318,11086953,-795,0,1699966444,13008.225807839997,94.96792323000409,54380.68986264
2023-11-14,12:54:06.000,318,11086994,-795,0,1699966445,13008.185389979997,94.96087410000473,54380.54313312
2023-11-14,12:54:07.000,318,11086945,-795,0,1699966446,13008.178653670002,94.93972670999938,54380.43832632001
2023-11-14,12:54:08.000,318,11086956,-795,0,1699966447,13008.165181049997,94.92562845000066,54380.536146000006
2023-11-14,12:54:09.000,318,11086896,-795,0,1699966448,13008.198862600002,94.92562845000066,54380.50819752001
2023-11-14,12:54:10.000,318,11086932,-795,0,1699966449,13008.185389979997,94.93267758000002,54380.633965680005
2023-11-14,12:54:11.000,318,11086934,-795,0,1699966450,13008.212335219992,94.9185793200013,54380.56409448
2023-11-14,12:54:12.000,318,11086903,-795,0,1699966451,13008.131499499992,94.90448106000258,54380.466274800005
2023-11-14,12:54:13.000,318,11086929,-795,0,1699966452,13008.178653670002,94.92562845000066,54380.466274800005
2023-11-14,12:54:14.000,318,11086932,-795,0,1699966453,13008.232544149992,94.91153019000194,54380.57806872001
2023-11-14,12:54:15.000,318,11086946,-795,0,1699966454,13008.192126289992,94.87628453999787,54380.59204296
2023-11-14,12:54:16.000,318,11086960,-795,0,1699966455,13008.158444740002,94.85513714999979,54380.56409448
2023-11-14,12:54:17.000,318,11086940,-795,0,1699966456,13008.198862600002,94.8833336700045,54380.45928768001
2023-11-14,12:54:18.000,318,11086902,-795,0,1699966457,13008.144972119997,94.89743193000322,54380.47326192
2023-11-14,12:54:19.000,318,11086935,-795,0,1699966458,13008.097817950002,94.8833336700045,54380.36146800001
2023-11-14,12:54:20.000,318,11086937,-795,0,1699966459,13008.185389979997,94.87628453999787,54380.60601720001
2023-11-14,12:54:21.000,318,11086966,-795,0,1699966460,13008.205598909997,94.8833336700045,54380.585055840005
2023-11-14,12:54:22.000,318,11086910,-795,0,1699966461,13008.158444740002,94.87628453999787,54380.54313312
2023-11-14,12:54:23.000,318,11086930,-795,0,1699966462,13008.165181049997,94.89743193000322,54380.5012104
2023-11-14,12:54:24.000,318,11086904,-795,0,1699966463,13008.131499499992,94.9185793200013,54380.42435208
2023-11-14,12:54:25.000,318,11086904,-795,0,1699966464,13008.171917359992,94.9185793200013,54380.47326192
2023-11-14,12:54:26.000,318,11086926,-795,0,1699966465,13008.070872709992,94.93972670999938,54380.3964036
2023-11-14,12:54:27.000,318,11086894,-795,0,1699966466,13008.057400090001,94.89743193000322,54380.3265324
2023-11-14,12:54:28.000,318,11086949,-795,0,1699966467,13008.138235810002,94.93972670999938,54380.536146000006
2023-11-14,12:54:29.000,318,11086932,-795,0,1699966468,13008.131499499992,94.93972670999938,54380.45928768001
2023-11-14,12:54:30.000,318,11086924,-795,0,1699966469,13008.158444740002,94.93267758000002,54380.59204296
2023-11-14,12:54:31.000,318,11086886,-795,0,1699966470,13008.205598909997,94.9538249699981,54380.515184640004
2023-11-14,12:54:32.000,318,11086906,-795,0,1699966471,13008.151708429992,94.94677583999874,54380.45230056
2023-11-14,12:54:33.000,318,11086952,-795,0,1699966472,13008.171917359992,94.9538249699981,54380.41037784001
2023-11-14,12:54:34.000,318,11086920,-795,0,1699966473,13008.111290569992,94.93267758000002,54380.45230056
2023-11-14,12:54:35.000,318,11086940,-795,0,1699966474,13008.232544149992,94.93267758000002,54380.56409448
2023-11-14,12:54:36.000,318,11086951,-795,0,1699966475,13008.232544149992,95.01021801000024,54380.5012104
2023-11-14,12:54:37.000,318,11086953,-795,0,1699966476,13008.259489390002,94.98202149000281,54380.536146000006
2023-11-14,12:54:38.000,318,11086916,-795,0,1699966477,13008.252753079993,94.96087410000473,54380.43832632001
2023-11-14,12:54:39.000,318,11086961,-795,0,1699966478,13008.333588799993,94.96087410000473,54380.59204296
2023-11-14,12:54:40.000,318,11086876,-795,0,1699966479,13008.320116180003,95.00316888000089,54380.5012104
2023-11-14,12:54:41.000,318,11086936,-795,0,1699966480,13008.320116180003,94.98907062000217,54380.47326192
2023-11-14,12:54:42.000,318,11086902,-795,0,1699966481,13008.279698320002,94.93972670999938,54380.368455120006
2023-11-14,12:54:43.000,318,11086992,-795,0,1699966482,13008.347061419998,95.01021801000024,54380.466274800005
2023-11-14,12:54:44.000,318,11086919,-795,0,1699966483,13008.400951899988,94.96792323000409,54380.61300432
2023-11-14,12:54:45.000,318,11086950,-795,0,1699966484,13008.468314999998,94.96792323000409,54380.62697856001
2023-11-14,12:54:46.000,318,11086935,-795,0,1699966485,13008.421160829988,94.98907062000217,54380.59903008
2023-11-14,12:54:47.000,318,11086955,-795,0,1699966486,13008.414424519993,94.98202149000281,54380.43832632001
2023-11-14,12:54:48.000,318,11086909,-795,0,1699966487,13008.488523929998,94.93972670999938,54380.5012104
2023-11-14,12:54:49.000,318,11086907,-795,0,1699966488,13008.495260239994,94.96087410000473,54380.52217176
2023-11-14,12:54:50.000,318,11086930,-795,0,1699966489,13008.522205479989,94.96087410000473,54380.52217176
2023-11-14,12:54:51.000,318,11086965,-795,0,1699966490,13008.481787619989,94.97497236000345,54380.47326192
2023-11-14,12:54:52.000,318,11086972,-795,0,1699966491,13008.495260239994,94.97497236000345,54380.45230056
2023-11-14,12:54:53.000,318,11086925,-795,0,1699966492,13008.569359649999,94.93972670999938,54380.44531344
2023-11-14,12:54:54.000,318,11086935,-795,0,1699966493,13008.60304119999,94.91153019000194,54380.61999144
2023-11-14,12:54:55.000,318,11086950,-795,0,1699966494,13008.650195369999,94.89743193000322,54380.61999144
2023-11-14,12:54:56.000,318,11086982,-795,0,1699966495,13008.670404299999,94.90448106000258,54380.585055840005
2023-11-14,12:54:57.000,318,11086926,-795,0,1699966496,13008.629986439999,94.90448106000258,54380.40339072
2023-11-14,12:54:58.000,318,11086922,-795,0,1699966497,13008.636722749994,94.87628453999787,54380.48723616001
2023-11-14,12:54:59.000,318,11086888,-795,0,1699966498,13008.69061323,94.92562845000066,54380.47326192
2023-11-14,12:55:00.000,318,11086884,-795,0,1699966499,13008.69061323,94.90448106000258,54380.466274800005
2023-11-14,12:55:01.000,318,11086941,-795,0,1699966500,13008.717558469994,94.9185793200013,54380.38242936
2023-11-14,12:55:02.000,318,11086981,-795,0,1699966501,13008.717558469994,94.91153019000194,54380.417364960005
2023-11-14,12:55:03.000,318,11086906,-795,0,1699966502,13008.778185259995,94.90448106000258,54380.56409448
2023-11-14,12:55:04.000,318,11086939,-795,0,1699966503,13008.76471263999,94.9185793200013,54380.417364960005
2023-11-14,12:55:05.000,318,11086955,-795,0,1699966504,13008.81186681,94.90448106000258,54380.45928768001
2023-11-14,12:55:06.000,318,11086934,-795,0,1699966505,13008.80513049999,94.87628453999787,54380.3964036
2023-11-14,12:55:07.000,318,11086933,-795,0,1699966506,13008.78492156999,94.819891500003,54380.29159680001
2023-11-14,12:55:08.000,318,11086934,-795,0,1699966507,13008.879229909995,94.84808802000043,54380.45928768001
2023-11-14,12:55:09.000,318,11086943,-795,0,1699966508,13008.93312039,94.8833336700045,54380.5710816
2023-11-14,12:55:10.000,318,11086908,-795,0,1699966509,13008.960065629995,94.78464584999892,54380.59204296
2023-11-14,12:55:11.000,318,11086972,-795,0,1699966510,13008.96680193999,94.77759671999956,54380.515184640004
2023-11-14,12:55:12.000,318,11086945,-795,0,1699966511,13008.960065629995,94.819891500003,54380.33351952
2023-11-14,12:55:13.000,318,11086946,-795,0,1699966512,13009.020692419996,94.77759671999956,54380.4313392
2023-11-14,12:55:14.000,318,11086910,-795,0,1699966513,13009.04763765999,94.74235107000277,54380.45928768001
2023-11-14,12:55:15.000,318,11086928,-795,0,1699966514,13009.040901349996,94.72120368000469,54380.515184640004
2023-11-14,12:55:16.000,318,11086963,-795,0,1699966515,13008.939856699995,94.68595803000062,54380.38242936
2023-11-14,12:55:17.000,318,11086951,-795,0,1699966516,13009.040901349996,94.65776151000318,54380.49422328
2023-11-14,12:55:18.000,318,11086925,-795,0,1699966517,13009.0745829,94.66481064000254,54380.56409448
2023-11-14,12:55:19.000,318,11086953,-795,0,1699966518,13009.108264449991,94.69300715999998,54380.6409528
2023-11-14,12:55:20.000,318,11086949,-795,0,1699966519,13009.128473379991,94.65071238000382,54380.585055840005
2023-11-14,12:55:21.000,318,11086952,-795,0,1699966520,13009.121737069996,94.64366325000447,54380.59204296
2023-11-14,12:55:22.000,318,11086936,-795,0,1699966521,13009.01395611,94.6084176000004,54380.48024904001
2023-11-14,12:55:23.000,318,11086931,-795,0,1699966522,13009.061110279996,94.6084176000004,54380.466274800005
2023-11-14,12:55:24.000,318,11086900,-795,0,1699966523,13009.020692419996,94.63661411999783,54380.64793992001
2023-11-14,12:55:25.000,318,11086901,-795,0,1699966524,13008.98701086999,94.63661411999783,54380.49422328
2023-11-14,12:55:26.000,318,11086925,-795,0,1699966525,13009.04763765999,94.62956498999847,54380.66890128
2023-11-14,12:55:27.000,318,11086956,-795,0,1699966526,13009.00721979999,94.60136847000103,54380.61300432
2023-11-14,12:55:28.000,318,11086897,-795,0,1699966527,13009.09479183,94.63661411999783,54380.72479824001
2023-11-14,12:55:29.000,318,11086965,-795,0,1699966528,13009.05437397,94.61546672999975,54380.80864368
2023-11-14,12:55:30.000,318,11086912,-795,0,1699966529,13009.020692419996,94.58022108000296,54380.77370808001
2023-11-14,12:55:31.000,318,11086917,-795,0,1699966530,13008.97353825,94.59431934000168,54380.72479824001
2023-11-14,12:55:32.000,318,11086905,-795,0,1699966531,13008.90617514999,94.64366325000447,54380.72479824001
2023-11-14,12:55:33.000,318,11086969,-795,0,1699966532,13008.90617514999,94.6084176000004,54380.97633456
2023-11-14,12:55:34.000,318,11086935,-795,0,1699966533,13008.89270253,94.62251585999911,54380.97633456
2023-11-14,12:55:35.000,318,11086956,-795,0,1699966534,13008.838812049995,94.65776151000318,54380.94838608
2023-11-14,12:55:36.000,318,11086882,-795,0,1699966535,13008.78492156999,94.62956498999847,54380.77370808001
2023-11-14,12:55:37.000,318,11086926,-795,0,1699966536,13008.77144895,94.63661411999783,54380.801656560005
2023-11-14,12:55:38.000,318,11086970,-795,0,1699966537,13008.74450370999,94.68595803000062,54380.94139896001
2023-11-14,12:55:39.000,318,11086942,-795,0,1699966538,13008.72429477999,94.6718597700019,54380.97633456
2023-11-14,12:55:40.000,318,11086917,-795,0,1699966539,13008.656931679994,94.69300715999998,54380.885502
2023-11-14,12:55:41.000,318,11086960,-795,0,1699966540,13008.650195369999,94.68595803000062,54380.97633456
2023-11-14,12:55:42.000,318,11086962,-795,0,1699966541,13008.64345905999,94.66481064000254,54381.03223152001
2023-11-14,12:55:43.000,318,11086941,-795,0,1699966542,13008.650195369999,94.72120368000469,54381.0951156
2023-11-14,12:55:44.000,318,11086873,-795,0,1699966543,13008.569359649999,94.68595803000062,54381.07415424
2023-11-14,12:55:45.000,318,11086981,-795,0,1699966544,13008.562623339989,94.72120368000469,54381.088128480005
2023-11-14,12:55:46.000,318,11086987,-795,0,1699966545,13008.468314999998,94.72825281000405,54380.92742472
2023-11-14,12:55:47.000,318,11086961,-795,0,1699966546,13008.380742969988,94.72825281000405,54380.92742472
2023-11-14,12:55:48.000,318,11086939,-795,0,1699966547,13008.448106069998,94.76349846000085,54381.0252444
2023-11-14,12:55:49.000,318,11086939,-795,0,1699966548,13008.441369759988,94.77759671999956,54381.12306408
2023-11-14,12:55:50.000,318,11086952,-795,0,1699966549,13008.461578689989,94.74235107000277,54381.11607696
2023-11-14,12:55:51.000,318,11086898,-795,0,1699966550,13008.374006659993,94.819891500003,54380.920437600005
2023-11-14,12:55:52.000,318,11086924,-795,0,1699966551,13008.380742969988,94.79874410999764,54381.018257280004
2023-11-14,12:55:53.000,318,11086968,-795,0,1699966552,13008.340325110003,94.84808802000043,54380.94838608
2023-11-14,12:55:54.000,318,11086898,-795,0,1699966553,13008.367270349998,94.8833336700045,54381.03223152001
2023-11-14,12:55:55.000,318,11086974,-795,0,1699966554,13008.367270349998,94.90448106000258,54381.03223152001
2023-11-14,12:55:56.000,318,11086981,-795,0,1699966555,13008.293170939993,94.90448106000258,54380.92742472
2023-11-14,12:55:57.000,318,11086909,-795,0,1699966556,13008.293170939993,94.93972670999938,54380.97633456
2023-11-14,12:55:58.000,318,11086894,-795,0,1699966557,13008.353797729993,94.96792323000409,54381.10210272
2023-11-14,12:55:59.000,318,11086921,-795,0,1699966558,13008.394215589993,94.98907062000217,54381.06018000001
2023-11-14,12:56:00.000,318,11086890,-795,0,1699966559,13008.347061419998,95.05956192000303,54381.06716712
2023-11-14,12:56:01.000,318,11086903,-795,0,1699966560,13008.340325110003,95.03841452999768,54381.00428304
2023-11-14,12:56:02.000,318,11086950,-795,0,1699966561,13008.286434629998,95.05251279000368,54380.969347440005
2023-11-14,12:56:03.000,318,11086953,-795,0,1699966562,13008.286434629998,95.0666110500024,54380.94139896001
2023-11-14,12:56:04.000,318,11086937,-795,0,1699966563,13008.306643559998,95.10185669999919,54381.0951156
2023-11-14,12:56:05.000,318,11086936,-795,0,1699966564,13008.353797729993,95.13710235000326,54381.19293528
2023-11-14,12:56:06.000,318,11086950,-795,0,1699966565,13008.313379869993,95.14415148000262,54381.22787088001
2023-11-14,12:56:07.000,318,11086952,-795,0,1699966566,13008.286434629998,95.20759365000413,54381.12306408
2023-11-14,12:56:08.000,318,11086869,-795,0,1699966567,13008.299907250002,95.17234800000006,54381.15101256001
2023-11-14,12:56:09.000,318,11086950,-795,0,1699966568,13008.225807839997,95.19349538999813,54381.13005120001
2023-11-14,12:56:10.000,318,11086964,-795,0,1699966569,13008.286434629998,95.25693755999964,54381.24883224001
2023-11-14,12:56:11.000,318,11086959,-795,0,1699966570,13008.246016769997,95.24988843000028,54381.15101256001
2023-11-14,12:56:12.000,318,11086973,-795,0,1699966571,13008.225807839997,95.24988843000028,54381.1649868
2023-11-14,12:56:13.000,318,11086975,-795,0,1699966572,13008.239280460002,95.31333060000179,54381.24883224001
2023-11-14,12:56:14.000,318,11086976,-795,0,1699966573,13008.313379869993,95.33447798999987,54381.34665192001
2023-11-14,12:56:15.000,318,11086947,-795,0,1699966574,13008.299907250002,95.36267451000458,54381.33267768
2023-11-14,12:56:16.000,318,11086927,-795,0,1699966575,13008.272962009993,95.36972364000394,54381.29774208001
2023-11-14,12:56:17.000,318,11086990,-755,0,1699966576,13008.225807839997,95.36972364000394,54381.19992240001
2023-11-14,12:56:18.000,318,11086944,-795,0,1699966577,13008.239280460002,95.34857624999859,54381.255819360005
2023-11-14,12:56:19.000,318,11086960,-795,0,1699966578,13008.192126289992,95.39087103000202,54381.36761328001
2023-11-14,12:56:20.000,318,11086993,-795,0,1699966579,13008.171917359992,95.44021494000481,54381.36062616
2023-11-14,12:56:21.000,318,11086905,-795,0,1699966580,13008.124763189997,95.45431320000353,54381.33267768
2023-11-14,12:56:22.000,318,11086978,-795,0,1699966581,13008.158444740002,95.48250972000096,54381.33267768
2023-11-14,12:56:23.000,318,11086929,-795,0,1699966582,13008.178653670002,95.50365710999904,54381.50735568
2023-11-14,12:56:24.000,318,11086940,-795,0,1699966583,13008.131499499992,95.50365710999904,54381.44447160001
2023-11-14,12:56:25.000,318,11087006,-795,0,1699966584,13008.064136399997,95.54595189000247,54381.45844584
2023-11-14,12:56:26.000,318,11086990,-795,0,1699966585,13007.942882819996,95.53890276000311,54381.15101256001
2023-11-14,12:56:27.000,318,11086928,-795,0,1699966586,13007.956355440001,95.56709928000055,54381.353639040004
2023-11-14,12:56:28.000,318,11086887,-795,0,1699966587,13007.990036989991,95.58824666999863,54381.353639040004
2023-11-14,12:56:29.000,318,11086962,-795,0,1699966588,13007.976564370001,95.6234923200027,54381.40254888
2023-11-14,12:56:30.000,318,11086916,-795,0,1699966589,13007.949619129991,95.6234923200027,54381.45844584
2023-11-14,12:56:31.000,318,11086923,-795,0,1699966590,13007.936146510001,95.63759058000142,54381.4794072
2023-11-14,12:56:32.000,318,11086894,-795,0,1699966591,13007.81489293,95.63054145000206,54381.19992240001
2023-11-14,12:56:33.000,318,11086939,-795,0,1699966592,13007.78794768999,95.67283622999821,54381.374600400006
2023-11-14,12:56:34.000,318,11086927,-795,0,1699966593,13007.85531079,95.73627839999972,54381.40254888
2023-11-14,12:56:35.000,318,11086952,-795,0,1699966594,13007.821629239996,95.722180140001,54381.423510240005
2023-11-14,12:56:36.000,318,11086939,-795,0,1699966595,13007.680166729995,95.69398362000356,54381.44447160001
2023-11-14,12:56:37.000,318,11086941,-795,0,1699966596,13007.75426614,95.75037665999844,54381.43748448
2023-11-14,12:56:38.000,318,11086952,-795,0,1699966597,13007.66669410999,95.74332752999908,54381.31870344001
2023-11-14,12:56:39.000,318,11086984,-795,0,1699966598,13007.720584589995,95.78562231000251,54381.45145872
2023-11-14,12:56:40.000,318,11086935,-795,0,1699966599,13007.73405721,95.722180140001,54381.542291280006
2023-11-14,12:56:41.000,318,11086934,-795,0,1699966600,13007.73405721,95.78562231000251,54381.45844584
2023-11-14,12:56:42.000,318,11086922,-795,0,1699966601,13007.70711196999,95.79972057000123,54381.36062616
2023-11-14,12:56:43.000,318,11086964,-795,0,1699966602,13007.61280363,95.80676970000059,54381.17896104001
2023-11-14,12:56:44.000,318,11086872,-795,0,1699966603,13007.659957799995,95.78562231000251,54381.38857464
2023-11-14,12:56:45.000,318,11086904,-795,0,1699966604,13007.72732089999,95.8208679599993,54381.52831704
2023-11-14,12:56:46.000,318,11086962,-795,0,1699966605,13007.740793519995,95.78562231000251,54381.6191496
2023-11-14,12:56:47.000,318,11086926,-795,0,1699966606,13007.76773875999,95.79972057000123,54381.6191496
2023-11-14,12:56:48.000,318,11086868,-795,0,1699966607,13007.700375659995,95.77152405000379,54381.43049736
2023-11-14,12:56:49.000,318,11086899,-795,0,1699966608,13007.72732089999,95.82791708999866,54381.4794072
2023-11-14,12:56:50.000,318,11086960,-795,0,1699966609,13007.720584589995,95.8208679599993,54381.55626552
2023-11-14,12:56:51.000,318,11086963,-795,0,1699966610,13007.720584589995,95.81381882999995,54381.43748448
2023-11-14,12:56:52.000,318,11086961,-795,0,1699966611,13007.639748869995,95.85611361000338,54381.472420080005
2023-11-14,12:56:53.000,318,11087001,-795,0,1699966612,13007.69363935,95.8208679599993,54381.50036856
2023-11-14,12:56:54.000,318,11086944,-795,0,1699966613,13007.720584589995,95.79267144000187,54381.50735568
2023-11-14,12:56:55.000,318,11086963,-795,0,1699966614,13007.73405721,95.77857318000315,54381.63312384001
2023-11-14,12:56:56.000,318,11086921,-795,0,1699966615,13007.72732089999,95.76447492000443,54381.60517536
2023-11-14,12:56:57.000,318,11086977,-795,0,1699966616,13007.68690303999,95.79972057000123,54381.50735568
2023-11-14,12:56:58.000,318,11086941,-795,0,1699966617,13007.67343042,95.75037665999844,54381.43049736
2023-11-14,12:56:59.000,318,11086969,-795,0,1699966618,13007.619539939995,95.7574257899978,54381.46543296001
2023-11-14,12:57:00.000,318,11086954,-795,0,1699966619,13007.659957799995,95.78562231000251,54381.5492784
2023-11-14,12:57:01.000,318,11086929,-795,0,1699966620,13007.60606731999,95.77857318000315,54381.57023976
2023-11-14,12:57:02.000,318,11086930,-795,0,1699966621,13007.619539939995,95.79267144000187,54381.542291280006
2023-11-14,12:57:03.000,318,11086941,-795,0,1699966622,13007.63301256,95.76447492000443,54381.62613672
2023-11-14,12:57:04.000,318,11086943,-795,0,1699966623,13007.62627624999,95.74332752999908,54381.57722688
2023-11-14,12:57:05.000,318,11086949,-795,0,1699966624,13007.57238577,95.79972057000123,54381.57722688
2023-11-14,12:57:06.000,318,11086946,-795,0,1699966625,13007.60606731999,95.74332752999908,54381.5492784
2023-11-14,12:57:07.000,318,11086983,-795,0,1699966626,13007.518495289994,95.79972057000123,54381.4794072
2023-11-14,12:57:08.000,318,11086975,-795,0,1699966627,13007.538704219995,95.7574257899978,54381.49338144001
2023-11-14,12:57:09.000,318,11086900,-795,0,1699966628,13007.48481373999,95.78562231000251,54381.3396648
2023-11-14,12:57:10.000,318,11086954,-795,0,1699966629,13007.417450639994,95.78562231000251,54381.1649868
2023-11-14,12:57:11.000,318,11086994,-795,0,1699966630,13007.58585838999,95.75037665999844,54381.56325264001
2023-11-14,12:57:12.000,318,11086927,-795,0,1699966631,13007.55217684,95.72922927000036,54381.45145872
2023-11-14,12:57:13.000,318,11086961,-795,0,1699966632,13007.55217684,95.79267144000187,54381.43049736
2023-11-14,12:57:14.000,318,11086949,-795,0,1699966633,13007.47134112,95.73627839999972,54381.31171632
2023-11-14,12:57:15.000,318,11086938,-795,0,1699966634,13007.498286359994,95.74332752999908,54381.29774208001
2023-11-14,12:57:16.000,318,11086972,-795,0,1699966635,13007.50502266999,95.76447492000443,54381.45145872
2023-11-14,12:57:17.000,318,11086968,-795,0,1699966636,13007.53196791,95.76447492000443,54381.49338144001
2023-11-14,12:57:18.000,318,11086976,-795,0,1699966637,13007.498286359994,95.75037665999844,54381.44447160001
2023-11-14,12:57:19.000,318,11086951,-795,0,1699966638,13007.50502266999,95.78562231000251,54381.423510240005
2023-11-14,12:57:20.000,318,11086939,-795,0,1699966639,13007.53196791,95.74332752999908,54381.423510240005
2023-11-14,12:57:21.000,318,11086887,-795,0,1699966640,13007.50502266999,95.77152405000379,54381.39556176001
2023-11-14,12:57:22.000,318,11086916,-795,0,1699966641,13007.47134112,95.79972057000123,54381.31171632
2023-11-14,12:57:23.000,318,11086969,-795,0,1699966642,13007.430923259999,95.77152405000379,54381.31171632
2023-11-14,12:57:24.000,318,11086961,-795,0,1699966643,13007.457868499994,95.71513101000164,54381.423510240005
2023-11-14,12:57:25.000,318,11086897,-795,0,1699966644,13007.51175898,95.75037665999844,54381.49338144001
2023-11-14,12:57:26.000,318,11086920,-795,0,1699966645,13007.46460480999,95.79267144000187,54381.41652312001
2023-11-14,12:57:27.000,318,11086910,-795,0,1699966646,13007.42418694999,95.75037665999844,54381.206909520006
2023-11-14,12:57:28.000,318,11086879,-795,0,1699966647,13007.518495289994,95.78562231000251,54381.53530416001
2023-11-14,12:57:29.000,318,11086965,-795,0,1699966648,13007.52523159999,95.78562231000251,54381.53530416001
2023-11-14,12:57:30.000,318,11086960,-795,0,1699966649,13007.42418694999,95.80676970000059,54381.43049736
2023-11-14,12:57:31.000,318,11086972,-795,0,1699966650,13007.49155005,95.78562231000251,54381.45844584
2023-11-14,12:57:32.000,318,11086938,-795,0,1699966651,13007.417450639994,95.86316274000274,54381.45145872
2023-11-14,12:57:33.000,318,11086958,-795,0,1699966652,13007.50502266999,95.84906448000402,54381.5492784
2023-11-14,12:57:34.000,318,11086922,-795,0,1699966653,13007.498286359994,95.84201535000466,54381.59818824
2023-11-14,12:57:35.000,318,11086951,-795,0,1699966654,13007.451132189999,95.86316274000274,54381.57023976
2023-11-14,12:57:36.000,318,11086912,-795,0,1699966655,13007.336614919994,95.87726100000145,54381.41652312001
2023-11-14,12:57:37.000,318,11086951,-795,0,1699966656,13007.40397801999,95.84906448000402,54381.49338144001
2023-11-14,12:57:38.000,318,11086998,-795,0,1699966657,13007.356823849994,95.88431013000081,54381.48639432001
2023-11-14,12:57:39.000,318,11086951,-795,0,1699966658,13007.437659569994,95.88431013000081,54381.52831704
2023-11-14,12:57:40.000,318,11086962,-795,0,1699966659,13007.410714329999,95.89840838999953,54381.5492784
2023-11-14,12:57:41.000,318,11086978,-795,0,1699966660,13007.390505399999,95.92660491000424,54381.44447160001
2023-11-14,12:57:42.000,318,11086948,-795,0,1699966661,13007.397241709994,95.9336540400036,54381.4794072
2023-11-14,12:57:43.000,318,11086954,-795,0,1699966662,13007.410714329999,95.92660491000424,54381.60517536
2023-11-14,12:57:44.000,318,11086903,-795,0,1699966663,13007.363560159989,95.98299794999912,54381.542291280006
2023-11-14,12:57:45.000,318,11086956,-795,0,1699966664,13007.343351229989,95.95480143000168,54381.353639040004
2023-11-14,12:57:46.000,318,11086911,-795,0,1699966665,13007.282724439989,95.94775230000232,54381.22088376
2023-11-14,12:57:47.000,318,11086897,-795,0,1699966666,13007.316405989994,95.95480143000168,54381.185948160004
2023-11-14,12:57:48.000,318,11086929,-795,0,1699966667,13007.343351229989,96.00414534000447,54381.34665192001
2023-11-14,12:57:49.000,318,11086964,-795,0,1699966668,13007.40397801999,95.89135926000017,54381.39556176001
2023-11-14,12:57:50.000,318,11086861,-795,0,1699966669,13007.350087539999,95.91250664999825,54381.29774208001
2023-11-14,12:57:51.000,318,11086965,-795,0,1699966670,13007.47134112,95.96185056000104,54381.43748448
2023-11-14,12:57:52.000,318,11086954,-795,0,1699966671,13007.397241709994,95.91250664999825,54381.26280648
2023-11-14,12:57:53.000,318,11086865,-795,0,1699966672,13007.417450639994,95.89840838999953,54381.29774208001
2023-11-14,12:57:54.000,318,11086924,-795,0,1699966673,13007.417450639994,95.91955578000488,54381.32569056001
2023-11-14,12:57:55.000,318,11087011,-795,0,1699966674,13007.44439587999,95.92660491000424,54381.33267768
2023-11-14,12:57:56.000,318,11086942,-795,0,1699966675,13007.383769089989,95.89840838999953,54381.19293528
2023-11-14,12:57:57.000,318,11086979,-795,0,1699966676,13007.451132189999,95.89135926000017,54381.21389664
2023-11-14,12:57:58.000,318,11086950,-795,0,1699966677,13007.451132189999,95.90545751999889,54381.31171632
2023-11-14,12:57:59.000,318,11086934,-795,0,1699966678,13007.44439587999,95.89135926000017,54381.33267768
2023-11-14,12:58:00.000,318,11086924,-795,0,1699966679,13007.40397801999,95.90545751999889,54381.31171632
2023-11-14,12:58:01.000,318,11086977,-795,0,1699966680,13007.397241709994,95.85611361000338,54381.32569056001
2023-11-14,12:58:02.000,318,11086926,-795,0,1699966681,13007.343351229989,95.85611361000338,54381.12306408
2023-11-14,12:58:03.000,318,11086932,-795,0,1699966682,13007.356823849994,95.87726100000145,54381.14402544
2023-11-14,12:58:04.000,318,11086918,-795,0,1699966683,13007.377032779994,95.84201535000466,54381.2697936
2023-11-14,12:58:05.000,318,11086907,-795,0,1699966684,13007.40397801999,95.8208679599993,54381.2697936
2023-11-14,12:58:06.000,318,11086962,-795,0,1699966685,13007.356823849994,95.85611361000338,54381.1649868
2023-11-14,12:58:07.000,318,11086945,-795,0,1699966686,13007.377032779994,95.80676970000059,54381.15799968001
2023-11-14,12:58:08.000,318,11086933,-795,0,1699966687,13007.323142299989,95.83496621999802,54381.19293528
2023-11-14,12:58:09.000,318,11086943,-795,0,1699966688,13007.343351229989,95.79267144000187,54381.17896104001
2023-11-14,12:58:10.000,318,11086946,-795,0,1699966689,13007.329878609999,95.8208679599993,54381.15101256001
2023-11-14,12:58:11.000,318,11086964,-795,0,1699966690,13007.302933369989,95.80676970000059,54381.03223152001
2023-11-14,12:58:12.000,318,11086947,-795,0,1699966691,13007.228833959998,95.80676970000059,54381.05319288
2023-11-14,12:58:13.000,318,11086969,-795,0,1699966692,13007.336614919994,95.79267144000187,54381.304729200005
2023-11-14,12:58:14.000,318,11086919,-795,0,1699966693,13007.336614919994,95.82791708999866,54381.34665192001
2023-11-14,12:58:15.000,318,11086954,-795,0,1699966694,13007.350087539999,95.78562231000251,54381.304729200005
2023-11-14,12:58:16.000,318,11086899,-795,0,1699966695,13007.222097649988,95.78562231000251,54381.137038320005
2023-11-14,12:58:17.000,318,11086901,-795,0,1699966696,13007.282724439989,95.78562231000251,54381.1649868
2023-11-14,12:58:18.000,318,11086956,-795,0,1699966697,13007.228833959998,95.80676970000059,54381.1649868
2023-11-14,12:58:19.000,318,11086950,-795,0,1699966698,13007.296197059994,95.76447492000443,54381.17896104001
2023-11-14,12:58:20.000,318,11086921,-795,0,1699966699,13007.228833959998,95.77857318000315,54381.22088376
2023-11-14,12:58:21.000,318,11086966,-795,0,1699966700,13007.201888719988,95.77152405000379,54381.185948160004
2023-11-14,12:58:22.000,318,11086986,-795,0,1699966701,13007.174943479993,95.75037665999844,54381.10210272
2023-11-14,12:58:23.000,318,11086986,-795,0,1699966702,13007.215361339993,95.75037665999844,54381.28376784
2023-11-14,12:58:24.000,318,11086898,-795,0,1699966703,13007.174943479993,95.73627839999972,54381.21389664
2023-11-14,12:58:25.000,318,11086937,-795,0,1699966704,13007.188416099998,95.6869344900042,54381.19992240001
2023-11-14,12:58:26.000,318,11086966,-795,0,1699966705,13007.147998239998,95.72922927000036,54381.018257280004
2023-11-14,12:58:27.000,318,11086923,-795,0,1699966706,13007.100844070002,95.73627839999972,54380.99030880001
2023-11-14,12:58:28.000,318,11086965,-795,0,1699966707,13007.033480969993,95.71513101000164,54381.018257280004
2023-11-14,12:58:29.000,318,11087018,-795,0,1699966708,13007.174943479993,95.72922927000036,54381.13005120001
2023-11-14,12:58:30.000,318,11086941,-795,0,1699966709,13007.161470859988,95.70103275000292,54381.22787088001
2023-11-14,12:58:31.000,318,11086965,-795,0,1699966710,13007.181679789988,95.70103275000292,54381.137038320005
2023-11-14,12:58:32.000,318,11086913,-795,0,1699966711,13007.121053000003,95.63054145000206,54380.86454064001
2023-11-14,12:58:33.000,318,11086935,-795,0,1699966712,13007.141261930003,95.71513101000164,54380.89947624
2023-11-14,12:58:34.000,318,11086970,-795,0,1699966713,13007.094107759993,95.67283622999821,54381.03223152001
2023-11-14,12:58:35.000,318,11086989,-795,0,1699966714,13007.134525619993,95.67283622999821,54381.01127016001
2023-11-14,12:58:36.000,318,11086911,-795,0,1699966715,13007.067162519998,95.67988536000485,54380.94139896001
2023-11-14,12:58:37.000,318,11086917,-795,0,1699966716,13007.046953589997,95.69398362000356,54380.91345048001
2023-11-14,12:58:38.000,318,11086936,-795,0,1699966717,13007.114316689993,95.67283622999821,54381.06018000001
2023-11-14,12:58:39.000,318,11086942,-795,0,1699966718,13007.141261930003,95.6869344900042,54381.01127016001
2023-11-14,12:58:40.000,318,11086928,-795,0,1699966719,13007.114316689993,95.70808188000228,54380.920437600005
2023-11-14,12:58:41.000,318,11086978,-795,0,1699966720,13007.114316689993,95.6869344900042,54380.871527760006
2023-11-14,12:58:42.000,318,11086973,-795,0,1699966721,13007.060426210002,95.69398362000356,54380.81563080001
2023-11-14,12:58:43.000,318,11086949,-795,0,1699966722,13007.067162519998,95.722180140001,54380.79466944001
2023-11-14,12:58:44.000,318,11086946,-795,0,1699966723,13007.087371449998,95.72922927000036,54380.93441184
2023-11-14,12:58:45.000,318,11086909,-795,0,1699966724,13007.174943479993,95.70808188000228,54380.93441184
2023-11-14,12:58:46.000,318,11086922,-795,0,1699966725,13007.100844070002,95.70808188000228,54380.920437600005
2023-11-14,12:58:47.000,318,11086967,-795,0,1699966726,13007.121053000003,95.73627839999972,54380.7806952
2023-11-14,12:58:48.000,318,11086865,-795,0,1699966727,13007.161470859988,95.74332752999908,54380.90646336
2023-11-14,12:58:49.000,318,11086941,-795,0,1699966728,13007.107580379998,95.77857318000315,54380.871527760006
2023-11-14,12:58:50.000,318,11086940,-795,0,1699966729,13007.195152409993,95.79267144000187,54380.93441184
2023-11-14,12:58:51.000,318,11086925,-795,0,1699966730,13007.154734549993,95.79267144000187,54380.81563080001
2023-11-14,12:58:52.000,318,11086956,-795,0,1699966731,13007.141261930003,95.8208679599993,54380.82960504
2023-11-14,12:58:53.000,318,11086945,-795,0,1699966732,13007.215361339993,95.84906448000402,54380.9553732
2023-11-14,12:58:54.000,318,11086965,-795,0,1699966733,13007.222097649988,95.84201535000466,54381.03223152001
2023-11-14,12:58:55.000,318,11086899,-795,0,1699966734,13007.215361339993,95.88431013000081,54380.90646336
2023-11-14,12:58:56.000,318,11086937,-795,0,1699966735,13007.181679789988,95.89135926000017,54380.850566400004
2023-11-14,12:58:57.000,318,11086966,-795,0,1699966736,13007.208625029998,95.89840838999953,54380.85755352
2023-11-14,12:58:58.000,318,11086992,-795,0,1699966737,13007.195152409993,95.89840838999953,54380.871527760006
2023-11-14,12:58:59.000,318,11086955,-795,0,1699966738,13007.195152409993,95.99004707999848,54380.72479824001
2023-11-14,12:59:00.000,318,11086936,-795,0,1699966739,13007.215361339993,95.98299794999912,54380.77370808001
2023-11-14,12:59:01.000,318,11086965,-795,0,1699966740,13007.235570269993,96.02529273000255,54380.74575960001
2023-11-14,12:59:02.000,318,11086933,-795,0,1699966741,13007.275988129993,96.00414534000447,54380.72479824001
2023-11-14,12:59:03.000,318,11086896,-795,0,1699966742,13007.323142299989,96.02529273000255,54380.78768232
2023-11-14,12:59:04.000,318,11086945,-795,0,1699966743,13007.323142299989,95.97594881999976,54380.703836880006
2023-11-14,12:59:05.000,318,11086993,-795,0,1699966744,13007.195152409993,96.06053837999934,54380.67588840001
2023-11-14,12:59:06.000,318,11086952,-795,0,1699966745,13007.114316689993,96.10988229000213,54380.633965680005
2023-11-14,12:59:07.000,318,11086952,-795,0,1699966746,13007.094107759993,96.19447185000172,54380.73877248
2023-11-14,12:59:08.000,318,11086962,-795,0,1699966747,13007.127789309998,96.24381576000451,54380.920437600005
2023-11-14,12:59:09.000,318,11086958,-795,0,1699966748,13007.154734549993,96.30020879999938,54381.05319288
2023-11-14,12:59:10.000,318,11086924,-795,0,1699966749,13007.114316689993,96.39184748999833,54381.06018000001
2023-11-14,12:59:11.000,318,11086945,-795,0,1699966750,13007.114316689993,96.40594575000432,54381.088128480005
2023-11-14,12:59:12.000,318,11086905,-795,0,1699966751,13006.972854179992,96.40594575000432,54380.83659216
2023-11-14,12:59:13.000,318,11086919,-795,0,1699966752,13006.993063109992,96.49758444000327,54380.82960504
2023-11-14,12:59:14.000,318,11086956,-795,0,1699966753,13006.959381560002,96.57512487000349,54380.97633456
2023-11-14,12:59:15.000,318,11086905,-795,0,1699966754,13006.918963700002,96.65266530000372,54380.969347440005
2023-11-14,12:59:16.000,318,11086888,-795,0,1699966755,13006.804446429996,96.70905833999859,54380.81563080001
2023-11-14,12:59:17.000,318,11086940,-795,0,1699966756,13006.851600599992,96.78659876999882,54380.90646336
2023-11-14,12:59:18.000,318,11086906,-795,0,1699966757,13006.892018459992,96.82889355000225,54381.05319288
2023-11-14,12:59:19.000,318,11086951,-795,0,1699966758,13006.892018459992,96.91348311000183,54380.98332168001
2023-11-14,12:59:20.000,318,11086931,-795,0,1699966759,13006.851600599992,96.92758137000055,54380.94838608
2023-11-14,12:59:21.000,318,11086939,-795,0,1699966760,13006.844864289997,97.01217093000014,54381.01127016001
2023-11-14,12:59:22.000,318,11086899,-795,0,1699966761,13006.831391669992,97.082662230001,54381.00428304
2023-11-14,12:59:23.000,318,11086941,-795,0,1699966762,13006.838127980001,97.082662230001,54380.83659216
2023-11-14,12:59:24.000,318,11086948,-795,0,1699966763,13006.838127980001,97.16725179000059,54380.89947624
2023-11-14,12:59:25.000,318,11086938,-795,0,1699966764,13006.999799420002,97.2306939600021,54381.11607696
2023-11-14,12:59:26.000,318,11086971,-795,0,1699966765,13006.939172630002,97.25184135000018,54381.06018000001
2023-11-14,12:59:27.000,318,11086916,-795,0,1699966766,13006.972854179992,97.32233265000104,54381.14402544
2023-11-14,12:59:28.000,318,11086937,-795,0,1699966767,13006.986326799997,97.36462743000448,54381.018257280004
2023-11-14,12:59:29.000,318,11086924,-795,0,1699966768,13006.979590490002,97.42102046999935,54380.710824
2023-11-14,12:59:30.000,318,11086952,-795,0,1699966769,13007.154734549993,97.39282395000191,54381.14402544
2023-11-14,12:59:31.000,318,11086918,-795,0,1699966770,13007.174943479993,97.47036438000214,54381.06716712
2023-11-14,12:59:32.000,318,11086917,-795,0,1699966771,13007.215361339993,97.42806959999871,54381.06716712
2023-11-14,12:59:33.000,318,11086978,-795,0,1699966772,13007.370296469999,97.48446264000086,54381.22088376
2023-11-14,12:59:34.000,318,11086986,-795,0,1699966773,13007.46460480999,97.49151177000022,54381.185948160004
2023-11-14,12:59:35.000,318,11086947,-795,0,1699966774,13007.538704219995,97.50561002999893,54381.26280648
2023-11-14,12:59:36.000,318,11086959,-795,0,1699966775,13007.60606731999,97.50561002999893,54381.04620576
2023-11-14,12:59:37.000,318,11086911,-795,0,1699966776,13007.659957799995,97.53380655000365,54381.137038320005
2023-11-14,12:59:38.000,318,11086913,-795,0,1699966777,13007.76773875999,97.49856089999957,54381.10908984001
2023-11-14,12:59:39.000,318,11086936,-795,0,1699966778,13007.83510186,97.5126591599983,54381.15799968001
2023-11-14,12:59:40.000,318,11086987,-795,0,1699966779,13007.909201269991,97.51970828999765,54381.22787088001
2023-11-14,12:59:41.000,318,11086938,-795,0,1699966780,13007.956355440001,97.53380655000365,54381.0951156
2023-11-14,12:59:42.000,318,11086952,-795,0,1699966781,13008.043927469997,97.46331525000278,54381.13005120001
2023-11-14,12:59:43.000,318,11086924,-795,0,1699966782,13008.118026880002,97.48446264000086,54381.1649868
2023-11-14,12:59:44.000,318,11086935,-795,0,1699966783,13008.232544149992,97.44921699000406,54381.10908984001
2023-11-14,12:59:45.000,318,11086932,-795,0,1699966784,13008.272962009993,97.42102046999935,54381.11607696
2023-11-14,12:59:46.000,318,11086925,-795,0,1699966785,13008.299907250002,97.42102046999935,54380.94139896001
2023-11-14,12:59:47.000,318,11086965,-795,0,1699966786,13008.367270349998,97.40692221000063,54381.0252444
2023-11-14,12:59:48.000,318,11086968,-795,0,1699966787,13008.515469169994,97.3293817800004,54381.137038320005
2023-11-14,12:59:49.000,318,11086932,-795,0,1699966788,13008.528941789998,97.28708700000425,54381.06018000001
2023-11-14,12:59:50.000,318,11086961,-795,0,1699966789,13008.64345905999,97.27298873999825,54381.17197392
2023-11-14,12:59:51.000,318,11086935,-795,0,1699966790,13008.70408584999,97.17430091999995,54381.17197392
2023-11-14,12:59:52.000,318,11086949,-795,0,1699966791,13008.717558469994,97.15315353000187,54381.018257280004
2023-11-14,12:59:53.000,318,11086896,-795,0,1699966792,13008.737767399994,97.082662230001,54381.01127016001
2023-11-14,12:59:54.000,318,11086936,-795,0,1699966793,13008.838812049995,97.03331831999822,54381.0252444
2023-11-14,12:59:55.000,318,11086909,-795,0,1699966794,13008.83207574,96.96282702000462,54381.01127016001
2023-11-14,12:59:56.000,318,11086928,-795,0,1699966795,13008.90617514999,96.8852865900044,54380.93441184
2023-11-14,12:59:57.000,318,11086980,-795,0,1699966796,13008.89270253,96.77954963999946,54380.87851488
2023-11-14,12:59:58.000,318,11086902,-795,0,1699966797,13009.061110279996,96.66676356000244,54381.11607696
2023-11-14,12:59:59.000,318,11086891,-795,0,1699966798,13009.088055519991,96.61037052000029,54381.06018000001
2023-11-14,13:00:00.000,318,11086886,-795,0,1699966799,13009.121737069996,96.49758444000327,54380.99729592
2023-11-14,13:00:01.000,318,11086916,-795,0,1699966800,13009.121737069996,96.39889661999769,54381.00428304
2023-11-14,13:00:02.000,318,11086933,-795,0,1699966801,13009.061110279996,96.27201228000195,54380.65492704001
2023-11-14,13:00:03.000,318,11086949,-795,0,1699966802,13009.175627550001,96.180373590003,54380.850566400004
2023-11-14,13:00:04.000,318,11086890,-795,0,1699966803,13009.175627550001,96.07463663999806,54380.87851488
2023-11-14,13:00:05.000,318,11086956,-795,0,1699966804,13009.242990649996,95.94775230000232,54381.039218640006
2023-11-14,13:00:06.000,318,11086923,-795,0,1699966805,13009.310353749992,95.82791708999866,54381.03223152001
2023-11-14,13:00:07.000,318,11086996,-795,0,1699966806,13009.229518029992,95.71513101000164,54380.85755352
2023-11-14,13:00:08.000,318,11086884,-795,0,1699966807,13009.296881130002,95.63759058000142,54380.97633456
2023-11-14,13:00:09.000,318,11086915,-795,0,1699966808,13009.269935889992,95.49660797999968,54380.969347440005
2023-11-14,13:00:10.000,318,11086968,-795,0,1699966809,13009.303617439997,95.39792016000138,54380.96236032001
2023-11-14,13:00:11.000,318,11086956,-795,0,1699966810,13009.249726959992,95.35562537999795,54380.83659216
2023-11-14,13:00:12.000,318,11086977,-795,0,1699966811,13009.269935889992,95.21464278000349,54380.94139896001
2023-11-14,13:00:13.000,318,11086958,-795,0,1699966812,13009.330562679992,95.1652988700007,54381.12306408
2023-11-14,13:00:14.000,318,11086979,-795,0,1699966813,13009.323826369997,95.03841452999768,54381.088128480005
2023-11-14,13:00:15.000,318,11086940,-795,0,1699966814,13009.263199579997,94.98907062000217,54381.018257280004
2023-11-14,13:00:16.000,318,11087006,-795,0,1699966815,13009.216045410001,94.89743193000322,54380.885502
2023-11-14,13:00:17.000,318,11086952,-795,0,1699966816,13009.216045410001,94.86218627999915,54380.92742472
2023-11-14,13:00:18.000,318,11086983,-795,0,1699966817,13009.202572789996,94.75644933000149,54380.92742472
2023-11-14,13:00:19.000,318,11087022,-795,0,1699966818,13009.175627550001,94.67890890000126,54380.9553732
2023-11-14,13:00:20.000,318,11087005,-795,0,1699966819,13009.148682309991,94.64366325000447,54380.92742472
2023-11-14,13:00:21.000,318,11086984,-795,0,1699966820,13009.088055519991,94.59431934000168,54380.89947624
2023-11-14,13:00:22.000,318,11086948,-795,0,1699966821,13009.0745829,94.60136847000103,54380.885502
2023-11-14,13:00:23.000,318,11086948,-795,0,1699966822,13009.040901349996,94.53792629999953,54380.82261792001
2023-11-14,13:00:24.000,318,11086885,-795,0,1699966823,13009.09479183,94.50972978000209,54380.885502
2023-11-14,13:00:25.000,318,11086948,-795,0,1699966824,13009.020692419996,94.51677891000145,54380.84357928001
2023-11-14,13:00:26.000,318,11086924,-795,0,1699966825,13009.040901349996,94.43218935000186,54380.81563080001
2023-11-14,13:00:27.000,318,11086918,-795,0,1699966826,13008.960065629995,94.44628761000058,54380.66890128
2023-11-14,13:00:28.000,318,11086954,-795,0,1699966827,13008.95332932,94.41809109000314,54380.585055840005
2023-11-14,13:00:29.000,318,11086985,-795,0,1699966828,13009.040901349996,94.4251402200025,54380.77370808001
2023-11-14,13:00:30.000,318,11086969,-795,0,1699966829,13008.939856699995,94.40399283000443,54380.55710736001
2023-11-14,13:00:31.000,318,11086996,-795,0,1699966830,13009.00721979999,94.38989456999843,54380.65492704001
2023-11-14,13:00:32.000,318,11086931,-795,0,1699966831,13008.88596621999,94.36874718000036,54380.515184640004
2023-11-14,13:00:33.000,318,11086901,-795,0,1699966832,13008.89270253,94.43218935000186,54380.54313312
2023-11-14,13:00:34.000,318,11086936,-795,0,1699966833,13008.8724936,94.45333673999994,54380.515184640004
2023-11-14,13:00:35.000,318,11086993,-795,0,1699966834,13008.919647769995,94.46743499999866,54380.52915888001
2023-11-14,13:00:36.000,318,11086966,-795,0,1699966835,13008.82533942999,94.53792629999953,54380.60601720001
2023-11-14,13:00:37.000,318,11086979,-795,0,1699966836,13008.778185259995,94.5731719500036,54380.50819752001
2023-11-14,13:00:38.000,318,11086957,-795,0,1699966837,13008.757976329995,94.62251585999911,54380.52217176
2023-11-14,13:00:39.000,318,11086991,-795,0,1699966838,13008.74450370999,94.67890890000126,54380.60601720001
2023-11-14,13:00:40.000,318,11086929,-795,0,1699966839,13008.677140609994,94.70005628999934,54380.54313312
2023-11-14,13:00:41.000,318,11086923,-795,0,1699966840,13008.60304119999,94.73530194000341,54380.57806872001
2023-11-14,13:00:42.000,318,11086962,-795,0,1699966841,13008.495260239994,94.80579324000428,54380.45230056
2023-11-14,13:00:43.000,318,11086956,-795,0,1699966842,13008.475051309993,94.87628453999787,54380.47326192
2023-11-14,13:00:44.000,318,11086930,-795,0,1699966843,13008.434633449993,94.92562845000066,54380.59204296
2023-11-14,13:00:45.000,318,11086889,-795,0,1699966844,13008.441369759988,95.04546366000432,54380.61300432
2023-11-14,13:00:46.000,318,11086929,-795,0,1699966845,13008.387479279998,95.05956192000303,54380.57806872001
2023-11-14,13:00:47.000,318,11086992,-795,0,1699966846,13008.272962009993,95.15824974000134,54380.5012104
2023-11-14,13:00:48.000,318,11086905,-795,0,1699966847,13008.286434629998,95.2287410400022,54380.60601720001
2023-11-14,13:00:49.000,318,11086938,-795,0,1699966848,13008.239280460002,95.28513408000435,54380.61999144
2023-11-14,13:00:50.000,318,11086943,-795,0,1699966849,13008.178653670002,95.36267451000458,54380.64793992001
2023-11-14,13:00:51.000,318,11086920,-795,0,1699966850,13008.057400090001,95.45431320000353,54380.48723616001
2023-11-14,13:00:52.000,318,11086934,-795,0,1699966851,13008.037191160001,95.53890276000311,54380.49422328
2023-11-14,13:00:53.000,318,11086928,-795,0,1699966852,13008.091081639992,95.60939406000398,54380.710824
2023-11-14,13:00:54.000,318,11086976,-795,0,1699966853,13008.043927469997,95.67283622999821,54380.682875520004
2023-11-14,13:00:55.000,318,11086970,-795,0,1699966854,13007.976564370001,95.722180140001,54380.66191416
2023-11-14,13:00:56.000,318,11086940,-795,0,1699966855,13007.929410199991,95.80676970000059,54380.45230056
2023-11-14,13:00:57.000,318,11086934,-795,0,1699966856,13007.949619129991,95.8208679599993,54380.59204296
2023-11-14,13:00:58.000,318,11086965,-795,0,1699966857,13007.990036989991,95.87726100000145,54380.75973384
2023-11-14,13:00:59.000,318,11086914,-795,0,1699966858,13007.909201269991,95.94070317000296,54380.64793992001
2023-11-14,13:01:00.000,318,11086968,-795,0,1699966859,13007.936146510001,95.99709620999784,54380.78768232
2023-11-14,13:01:01.000,318,11086961,-795,0,1699966860,13007.949619129991,96.0816857700047,54380.703836880006
2023-11-14,13:01:02.000,318,11086943,-795,0,1699966861,13007.91593758,96.13102968000021,54380.65492704001
2023-11-14,13:01:03.000,318,11086968,-795,0,1699966862,13007.942882819996,96.20857011000044,54380.83659216
2023-11-14,13:01:04.000,318,11086892,-795,0,1699966863,13007.949619129991,96.29315967000002,54380.7806952
2023-11-14,13:01:05.000,318,11086948,-795,0,1699966864,13007.949619129991,96.34250358000281,54380.85755352
2023-11-14,13:01:06.000,318,11086949,-795,0,1699966865,13007.91593758,96.37774922999961,54380.62697856001
2023-11-14,13:01:07.000,318,11086929,-795,0,1699966866,13007.868783409991,96.41299488000368,54380.66890128
2023-11-14,13:01:08.000,318,11086951,-795,0,1699966867,13007.956355440001,96.46938791999855,54380.83659216
2023-11-14,13:01:09.000,318,11086957,-795,0,1699966868,13007.963091749996,96.49758444000327,54380.91345048001
2023-11-14,13:01:10.000,318,11086984,-795,0,1699966869,13007.996773300001,96.54692834999878,54380.93441184
2023-11-14,13:01:11.000,318,11086936,-795,0,1699966870,13008.023718539996,96.61037052000029,54380.89947624
2023-11-14,13:01:12.000,318,11086916,-795,0,1699966871,13007.956355440001,96.61037052000029,54380.84357928001
2023-11-14,13:01:13.000,318,11086911,-795,0,1699966872,13007.868783409991,96.65971443000308,54380.71781112
2023-11-14,13:01:14.000,318,11086908,-795,0,1699966873,13007.902464959996,96.69496007999987,54380.75973384
2023-11-14,13:01:15.000,318,11086956,-795,0,1699966874,13007.909201269991,96.69496007999987,54380.7806952
2023-11-14,13:01:16.000,318,11086981,-795,0,1699966875,13007.848574479991,96.75135312000202,54380.82960504
2023-11-14,13:01:17.000,318,11086935,-795,0,1699966876,13007.841838169996,96.80774616000417,54380.77370808001
2023-11-14,13:01:18.000,318,11086972,-795,0,1699966877,13007.801420309996,96.77954963999946,54380.76672096
2023-11-14,13:01:19.000,318,11086959,-795,0,1699966878,13007.89572865,96.82184442000289,54380.871527760006
2023-11-14,13:01:20.000,318,11086914,-795,0,1699966879,13007.841838169996,96.81479529000353,54380.80864368
2023-11-14,13:01:21.000,318,11086950,-795,0,1699966880,13007.841838169996,96.81479529000353,54380.81563080001
2023-11-14,13:01:22.000,318,11086978,-795,0,1699966881,13007.69363935,96.85004094000033,54380.67588840001
2023-11-14,13:01:23.000,318,11086966,-795,0,1699966882,13007.720584589995,96.83594268000161,54380.66191416
2023-11-14,13:01:24.000,318,11086969,-795,0,1699966883,13007.74752982999,96.8711883299984,54380.885502
2023-11-14,13:01:25.000,318,11086981,-795,0,1699966884,13007.76773875999,96.8852865900044,54380.91345048001
2023-11-14,13:01:26.000,318,11086928,-795,0,1699966885,13007.75426614,96.8852865900044,54380.84357928001
2023-11-14,13:01:27.000,318,11086981,-795,0,1699966886,13007.761002449995,96.85709006999969,54380.920437600005
2023-11-14,13:01:28.000,318,11086899,-795,0,1699966887,13007.65322149,96.89233572000376,54380.73178536
2023-11-14,13:01:29.000,318,11086845,-795,0,1699966888,13007.63301256,96.94167962999927,54380.74575960001
2023-11-14,13:01:30.000,318,11086897,-795,0,1699966889,13007.599331009995,96.87823745999776,54380.80864368
2023-11-14,13:01:31.000,318,11086926,-795,0,1699966890,13007.410714329999,96.89938485000312,54380.72479824001
2023-11-14,13:01:32.000,318,11086927,-795,0,1699966891,13007.437659569994,96.89233572000376,54380.79466944001
2023-11-14,13:01:33.000,318,11086989,-795,0,1699966892,13007.49155005,96.9205322400012,54381.08114136001
2023-11-14,13:01:34.000,318,11086993,-795,0,1699966893,13007.51175898,96.9205322400012,54381.15799968001
2023-11-14,13:01:35.000,318,11086997,-795,0,1699966894,13007.410714329999,96.95577788999799,54381.06018000001
2023-11-14,13:01:36.000,318,11086913,-795,0,1699966895,13007.370296469999,96.92758137000055,54380.99030880001
2023-11-14,13:01:37.000,318,11086918,-795,0,1699966896,13007.363560159989,96.90643398000248,54381.10908984001
2023-11-14,13:01:38.000,318,11086946,-795,0,1699966897,13007.316405989994,96.96282702000462,54381.13005120001
2023-11-14,13:01:39.000,318,11086949,-795,0,1699966898,13007.309669679998,96.92758137000055,54381.15101256001
2023-11-14,13:01:40.000,318,11086937,-795,0,1699966899,13007.242306579989,97.01217093000014,54381.19293528
2023-11-14,13:01:41.000,318,11086971,-795,0,1699966900,13007.201888719988,96.94872875999863,54381.13005120001
2023-11-14,13:01:42.000,318,11086994,-795,0,1699966901,13007.127789309998,96.95577788999799,54381.11607696
2023-11-14,13:01:43.000,318,11086978,-795,0,1699966902,13007.174943479993,96.99807267000142,54381.26280648
2023-11-14,13:01:44.000,318,11086932,-795,0,1699966903,13007.087371449998,96.99102354000206,54381.255819360005
2023-11-14,13:01:45.000,318,11086876,-795,0,1699966904,13007.080635140002,96.9839744100027,54381.22088376
2023-11-14,13:01:46.000,318,11086946,-795,0,1699966905,13007.013272039992,96.99102354000206,54381.1649868
2023-11-14,13:01:47.000,318,11086915,-795,0,1699966906,13006.986326799997,97.00512180000078,54381.1649868
2023-11-14,13:01:48.000,318,11086947,-795,0,1699966907,13007.013272039992,97.02626918999886,54381.31171632
2023-11-14,13:01:49.000,318,11086926,-795,0,1699966908,13007.040217280002,96.96987615000398,54381.31171632
2023-11-14,13:01:50.000,318,11086977,-795,0,1699966909,13007.040217280002,97.00512180000078,54381.304729200005
2023-11-14,13:01:51.000,318,11086928,-795,0,1699966910,13007.040217280002,96.99807267000142,54381.36062616
2023-11-14,13:01:52.000,318,11086964,-795,0,1699966911,13006.898754770002,97.0192200599995,54381.14402544
2023-11-14,13:01:53.000,318,11086889,-795,0,1699966912,13006.952645249992,96.96282702000462,54381.24184512
2023-11-14,13:01:54.000,318,11086969,-795,0,1699966913,13006.972854179992,96.99807267000142,54381.24184512
2023-11-14,13:01:55.000,318,11087032,-795,0,1699966914,13006.905491079997,96.99102354000206,54381.22787088001
2023-11-14,13:01:56.000,318,11086977,-795,0,1699966915,13006.797710120001,96.95577788999799,54381.088128480005
2023-11-14,13:01:57.000,318,11086949,-795,0,1699966916,13006.790973809992,96.94872875999863,54381.01127016001
2023-11-14,13:01:58.000,318,11086958,-795,0,1699966917,13006.885282149997,96.96282702000462,54381.1649868
2023-11-14,13:01:59.000,318,11086943,-795,0,1699966918,13006.918963700002,96.91348311000183,54381.185948160004
2023-11-14,13:02:00.000,318,11086975,-795,0,1699966919,13006.851600599992,96.94167962999927,54381.088128480005
2023-11-14,13:02:01.000,318,11086939,-795,0,1699966920,13006.858336910002,96.93463049999991,54381.06018000001
2023-11-14,13:02:02.000,318,11086948,-795,0,1699966921,13006.817919050001,96.94872875999863,54381.01127016001
2023-11-14,13:02:03.000,318,11086944,-795,0,1699966922,13006.804446429996,96.91348311000183,54380.885502
2023-11-14,13:02:04.000,318,11086933,-795,0,1699966923,13006.844864289997,96.90643398000248,54381.04620576
2023-11-14,13:02:05.000,318,11086981,-795,0,1699966924,13006.898754770002,96.8711883299984,54381.06716712
2023-11-14,13:02:06.000,318,11086964,-795,0,1699966925,13006.844864289997,96.87823745999776,54381.08114136001
2023-11-14,13:02:07.000,318,11086926,-755,0,1699966926,13006.858336910002,96.84299181000097,54380.87851488
2023-11-14,13:02:08.000,318,11086897,-795,0,1699966927,13006.838127980001,96.90643398000248,54381.01127016001
2023-11-14,13:02:09.000,318,11086958,-795,0,1699966928,13006.838127980001,96.89233572000376,54381.08114136001
2023-11-14,13:02:10.000,318,11086959,-795,0,1699966929,13006.838127980001,96.9205322400012,54381.03223152001
2023-11-14,13:02:11.000,318,11086898,-795,0,1699966930,13006.764028569996,96.86413919999904,54380.920437600005
2023-11-14,13:02:12.000,318,11087001,-795,0,1699966931,13006.770764879991,96.9205322400012,54380.91345048001
2023-11-14,13:02:13.000,318,11086942,-795,0,1699966932,13006.790973809992,96.91348311000183,54381.06018000001
2023-11-14,13:02:14.000,318,11086964,-795,0,1699966933,13006.804446429996,96.91348311000183,54381.137038320005
2023-11-14,13:02:15.000,318,11086912,-795,0,1699966934,13006.817919050001,96.94872875999863,54381.03223152001
2023-11-14,13:02:16.000,318,11086890,-795,0,1699966935,13006.777501190001,96.96282702000462,54380.97633456
2023-11-14,13:02:17.000,318,11086890,-795,0,1699966936,13006.777501190001,96.94167962999927,54380.93441184
2023-11-14,13:02:18.000,318,11086945,-795,0,1699966937,13006.784237499996,96.96987615000398,54381.0951156
2023-11-14,13:02:19.000,318,11086929,-795,0,1699966938,13006.831391669992,96.95577788999799,54381.06716712
2023-11-14,13:02:20.000,318,11086915,-795,0,1699966939,13006.784237499996,97.01217093000014,54381.00428304
2023-11-14,13:02:21.000,318,11086938,-795,0,1699966940,13006.764028569996,97.01217093000014,54381.10908984001
2023-11-14,13:02:22.000,318,11086964,-795,0,1699966941,13006.770764879991,97.01217093000014,54381.018257280004
2023-11-14,13:02:23.000,318,11087002,-795,0,1699966942,13006.817919050001,97.0192200599995,54381.15799968001
2023-11-14,13:02:24.000,318,11086935,-795,0,1699966943,13006.865073219997,97.04036745000485,54381.22088376
2023-11-14,13:02:25.000,318,11086956,-795,0,1699966944,13006.790973809992,97.05446571000357,54381.22088376
2023-11-14,13:02:26.000,318,11086979,-795,0,1699966945,13006.737083330001,97.04036745000485,54381.0951156
2023-11-14,13:02:27.000,318,11086934,-795,0,1699966946,13006.750555949991,97.10380961999908,54381.06716712
2023-11-14,13:02:28.000,318,11087005,-795,0,1699966947,13006.777501190001,97.1320061400038,54381.234858
2023-11-14,13:02:29.000,318,11087008,-795,0,1699966948,13006.851600599992,97.14610440000251,54381.29774208001
2023-11-14,13:02:30.000,318,11086937,-795,0,1699966949,13006.804446429996,97.20249744000466,54381.22787088001
2023-11-14,13:02:31.000,318,11087017,-795,0,1699966950,13006.804446429996,97.21659570000338,54381.24883224001
2023-11-14,13:02:32.000,318,11086971,-795,0,1699966951,13006.723610709996,97.21659570000338,54380.78768232
2023-11-14,13:02:33.000,318,11086975,-795,0,1699966952,13006.716874400001,97.33643090999976,54381.12306408
2023-11-14,13:02:34.000,318,11086962,-795,0,1699966953,13006.811182739992,97.32233265000104,54381.19992240001
2023-11-14,13:02:35.000,318,11086962,-795,0,1699966954,13006.770764879991,97.40692221000063,54381.2697936
2023-11-14,13:02:36.000,318,11086995,-795,0,1699966955,13006.622566059996,97.42102046999935,54381.11607696
2023-11-14,13:02:37.000,318,11086967,-795,0,1699966956,13006.642774989996,97.48446264000086,54381.15799968001
2023-11-14,13:02:38.000,318,11086974,-795,0,1699966957,13006.689929159991,97.5761013299998,54381.22787088001
2023-11-14,13:02:39.000,318,11086913,-795,0,1699966958,13006.730347019991,97.5761013299998,54381.14402544
2023-11-14,13:02:40.000,318,11086938,-795,0,1699966959,13006.65624761,97.63249437000195,54381.17197392
2023-11-14,13:02:41.000,318,11087015,-795,0,1699966960,13006.65624761,97.66774001999875,54381.15101256001
2023-11-14,13:02:42.000,318,11086915,-795,0,1699966961,13006.52825771999,97.71003480000218,54380.871527760006
2023-11-14,13:02:43.000,318,11086974,-795,0,1699966962,13006.602357129996,97.74528044999897,54381.01127016001
2023-11-14,13:02:44.000,318,11086983,-795,0,1699966963,13006.541730339995,97.74528044999897,54380.86454064001
2023-11-14,13:02:45.000,318,11086964,-795,0,1699966964,13006.703401779996,97.80167349000112,54381.00428304
2023-11-14,13:02:46.000,318,11086916,-795,0,1699966965,13006.662983919996,97.87921392000135,54380.969347440005
2023-11-14,13:02:47.000,318,11087037,-795,0,1699966966,13006.669720229991,97.92150870000478,54381.00428304
2023-11-14,13:02:48.000,318,11086922,-795,0,1699966967,13006.57541189,97.95675435000157,54380.89248912001
2023-11-14,13:02:49.000,318,11086918,-795,0,1699966968,13006.629302369991,97.99904912999773,54381.07415424
2023-11-14,13:02:50.000,318,11086941,-795,0,1699966969,13006.63603868,98.12593347000075,54381.17197392
2023-11-14,13:02:51.000,318,11087000,-795,0,1699966970,13006.602357129996,98.11183521000203,54381.15799968001
2023-11-14,13:02:52.000,318,11086924,-795,0,1699966971,13006.521521409995,98.14708085999882,54381.17197392
2023-11-14,13:02:53.000,318,11086959,-795,0,1699966972,13006.65624761,98.18937564000225,54381.34665192001
2023-11-14,13:02:54.000,318,11086955,-795,0,1699966973,13006.642774989996,98.23167041999841,54381.33267768
2023-11-14,13:02:55.000,318,11086992,-795,0,1699966974,13006.683192849996,98.26691607000248,54381.36062616
2023-11-14,13:02:56.000,318,11086961,-795,0,1699966975,13006.662983919996,98.33035824000399,54381.3396648
2023-11-14,13:02:57.000,318,11086966,-795,0,1699966976,13006.65624761,98.30921084999864,54381.185948160004
2023-11-14,13:02:58.000,318,11086987,-795,0,1699966977,13006.689929159991,98.36560389000078,54381.24184512
2023-11-14,13:02:59.000,318,11086924,-795,0,1699966978,13006.757292260001,98.41494780000357,54381.34665192001
2023-11-14,13:03:00.000,318,11086948,-795,0,1699966979,13006.737083330001,98.40084954000486,54381.40254888
2023-11-14,13:03:01.000,318,11086981,-795,0,1699966980,13006.764028569996,98.45724257999973,54381.36062616
2023-11-14,13:03:02.000,318,11086937,-795,0,1699966981,13006.817919050001,98.52068475000124,54381.38158752
2023-11-14,13:03:03.000,318,11086941,-795,0,1699966982,13006.851600599992,98.54888126999867,54381.304729200005
2023-11-14,13:03:04.000,318,11086966,-795,0,1699966983,13006.939172630002,98.56297953000467,54381.49338144001
2023-11-14,13:03:05.000,318,11086934,-795,0,1699966984,13006.912227389992,98.55593039999803,54381.22088376
2023-11-14,13:03:06.000,318,11086980,-795,0,1699966985,13006.993063109992,98.59822518000146,54381.51434280001
2023-11-14,13:03:07.000,318,11086975,-795,0,1699966986,13006.993063109992,98.61232344000018,54381.542291280006
2023-11-14,13:03:08.000,318,11086977,-795,0,1699966987,13006.945908939997,98.69691299999977,54381.423510240005
2023-11-14,13:03:09.000,318,11086963,-795,0,1699966988,13007.020008350002,98.73215865000384,54381.472420080005
2023-11-14,13:03:10.000,318,11086978,-795,0,1699966989,13007.114316689993,98.7392077800032,54381.59818824
2023-11-14,13:03:11.000,318,11087034,-795,0,1699966990,13007.154734549993,98.74625691000256,54381.591201120005
2023-11-14,13:03:12.000,318,11086965,-795,0,1699966991,13007.127789309998,98.76035517000128,54381.36761328001
2023-11-14,13:03:13.000,318,11086933,-795,0,1699966992,13007.195152409993,98.8026499500047,54381.41652312001
2023-11-14,13:03:14.000,318,11086978,-795,0,1699966993,13007.222097649988,98.80969908000407,54381.56325264001
2023-11-14,13:03:15.000,318,11086957,-795,0,1699966994,13007.302933369989,98.78855168999871,54381.50735568
2023-11-14,13:03:16.000,318,11086955,-795,0,1699966995,13007.329878609999,98.82379734000278,54381.5492784
2023-11-14,13:03:17.000,318,11086933,-795,0,1699966996,13007.309669679998,98.82379734000278,54381.41652312001
2023-11-14,13:03:18.000,318,11086948,-795,0,1699966997,13007.275988129993,98.78855168999871,54381.28376784
2023-11-14,13:03:19.000,318,11086976,-795,0,1699966998,13007.430923259999,98.79560081999807,54381.50735568
2023-11-14,13:03:20.000,318,11086941,-795,0,1699966999,13007.50502266999,98.82379734000278,54381.40254888
2023-11-14,13:03:21.000,318,11086987,-795,0,1699967000,13007.558913149995,98.84494473000086,54381.21389664
2023-11-14,13:03:22.000,318,11086960,-795,0,1699967001,13007.53196791,98.8026499500047,54381.28376784
2023-11-14,13:03:23.000,318,11086954,-795,0,1699967002,13007.63301256,98.8026499500047,54381.22787088001
2023-11-14,13:03:24.000,318,11086921,-795,0,1699967003,13007.76773875999,98.79560081999807,54381.40254888
2023-11-14,13:03:25.000,318,11086966,-795,0,1699967004,13007.882256029996,98.78855168999871,54381.39556176001
2023-11-14,13:03:26.000,318,11086926,-795,0,1699967005,13007.91593758,98.77445343,54381.409536
2023-11-14,13:03:27.000,318,11086945,-795,0,1699967006,13007.956355440001,98.71806038999785,54381.206909520006
2023-11-14,13:03:28.000,318,11086916,-795,0,1699967007,13008.023718539996,98.70396212999913,54381.137038320005
2023-11-14,13:03:29.000,318,11086925,-795,0,1699967008,13008.118026880002,98.6405199600049,54381.32569056001
2023-11-14,13:03:30.000,318,11086907,-795,0,1699967009,13008.225807839997,98.5911760500021,54381.32569056001
2023-11-14,13:03:31.000,318,11086981,-795,0,1699967010,13008.239280460002,98.59822518000146,54381.19293528
2023-11-14,13:03:32.000,318,11086978,-795,0,1699967011,13008.306643559998,98.5277338800006,54381.137038320005
2023-11-14,13:03:33.000,318,11087002,-795,0,1699967012,13008.326852489998,98.53478300999996,54381.19992240001
2023-11-14,13:03:34.000,318,11086929,-795,0,1699967013,13008.481787619989,98.43609519000165,54381.29075496
2023-11-14,13:03:35.000,318,11086946,-795,0,1699967014,13008.616513819994,98.38675127999886,54381.38158752
2023-11-14,13:03:36.000,318,11086936,-795,0,1699967015,13008.69061323,98.33035824000399,54381.31171632
2023-11-14,13:03:37.000,318,11086934,-795,0,1699967016,13008.69061323,98.28806346000056,54381.13005120001
2023-11-14,13:03:38.000,318,11086927,-795,0,1699967017,13008.74450370999,98.23167041999841,54381.17896104001
2023-11-14,13:03:39.000,318,11086976,-795,0,1699967018,13008.838812049995,98.14003172999946,54381.15799968001
2023-11-14,13:03:40.000,318,11086942,-795,0,1699967019,13008.92638407999,98.11888434000139,54381.29075496
2023-11-14,13:03:41.000,318,11086967,-795,0,1699967020,13008.99374718,98.06249129999924,54381.29075496
2023-11-14,13:03:42.000,318,11086961,-795,0,1699967021,13009.03416504,97.98495086999901,54381.255819360005
2023-11-14,13:03:43.000,318,11086945,-795,0,1699967022,13009.209309099992,97.9356069600035,54381.34665192001
2023-11-14,13:03:44.000,318,11086921,-795,0,1699967023,13009.209309099992,97.87921392000135,54381.33267768
2023-11-14,13:03:45.000,318,11086964,-795,0,1699967024,13009.242990649996,97.86511566000263,54381.32569056001
2023-11-14,13:03:46.000,318,11086986,-795,0,1699967025,13009.229518029992,97.77347697000368,54381.12306408
2023-11-14,13:03:47.000,318,11086943,-795,0,1699967026,13009.269935889992,97.71003480000218,54381.19293528
2023-11-14,13:03:48.000,318,11086887,-795,0,1699967027,13009.323826369997,97.62544524000259,54381.19992240001
2023-11-14,13:03:49.000,318,11086969,-795,0,1699967028,13009.411398399992,97.61134698000387,54381.374600400006
2023-11-14,13:03:50.000,318,11086955,-795,0,1699967029,13009.445079949997,97.540855680003,54381.38857464
2023-11-14,13:03:51.000,318,11086928,-795,0,1699967030,13009.465288879997,97.48446264000086,54381.423510240005
2023-11-14,13:03:52.000,318,11086941,-795,0,1699967031,13009.451816259992,97.4774135100015,54381.22088376
2023-11-14,13:03:53.000,318,11086947,-795,0,1699967032,13009.552860909993,97.39987308000127,54381.32569056001
2023-11-14,13:03:54.000,318,11086970,-795,0,1699967033,13009.532651979993,97.31528352000169,54381.38158752
2023-11-14,13:03:55.000,318,11086996,-795,0,1699967034,13009.626960319998,97.20249744000466,54381.50036856
2023-11-14,13:03:56.000,318,11086971,-795,0,1699967035,13009.593278769993,97.18839917999867,54381.353639040004
2023-11-14,13:03:57.000,318,11086968,-795,0,1699967036,13009.586542459998,97.11085874999844,54381.41652312001
2023-11-14,13:03:58.000,318,11086955,-795,0,1699967037,13009.694323419993,97.06856397000229,54381.46543296001
2023-11-14,13:03:59.000,318,11086998,-795,0,1699967038,13009.660641869988,97.02626918999886,54381.39556176001
2023-11-14,13:04:00.000,318,11086945,-795,0,1699967039,13009.640432939988,96.99807267000142,54381.22088376
2023-11-14,13:04:01.000,318,11086901,-795,0,1699967040,13009.680850799989,96.89938485000312,54381.29774208001
2023-11-14,13:04:02.000,318,11086896,-795,0,1699967041,13009.687587109998,96.85004094000033,54381.24184512
2023-11-14,13:04:03.000,318,11086961,-795,0,1699967042,13009.680850799989,96.79364789999818,54381.21389664
2023-11-14,13:04:04.000,318,11086999,-795,0,1699967043,13009.667378179998,96.73020573000395,54381.24883224001
2023-11-14,13:04:05.000,318,11086914,-795,0,1699967044,13009.734741279994,96.70200920999923,54381.38158752
2023-11-14,13:04:06.000,318,11086927,-795,0,1699967045,13009.761686519989,96.59627226000157,54381.24883224001
2023-11-14,13:04:07.000,318,11086935,-795,0,1699967046,13009.707796039998,96.60332139000093,54381.1649868
2023-11-14,13:04:08.000,318,11086887,-795,0,1699967047,13009.808840689999,96.4905353100039,54381.19992240001
2023-11-14,13:04:09.000,318,11086983,-795,0,1699967048,13009.82231330999,96.47643704999791,54381.21389664
2023-11-14,13:04:10.000,318,11086938,-795,0,1699967049,13009.829049619999,96.42004401000304,54381.17896104001
2023-11-14,13:04:11.000,318,11086955,-795,0,1699967050,13009.808840689999,96.37774922999961,54381.07415424
2023-11-14,13:04:12.000,318,11086924,-795,0,1699967051,13009.835785929994,96.35660184000153,54381.05319288
2023-11-14,13:04:13.000,318,11087011,-795,0,1699967052,13009.916621649994,96.3143070599981,54381.14402544
2023-11-14,13:04:14.000,318,11086964,-795,0,1699967053,13009.957039509995,96.30020879999938,54381.10908984001
2023-11-14,13:04:15.000,318,11086968,-795,0,1699967054,13009.94356688999,96.25791402000323,54381.11607696
2023-11-14,13:04:16.000,318,11086921,-795,0,1699967055,13009.96377581999,96.180373590003,54380.80864368
2023-11-14,13:04:17.000,318,11086913,-795,0,1699967056,13010.04461153999,96.19447185000172,54380.89947624
2023-11-14,13:04:18.000,318,11086902,-795,0,1699967057,13010.07155678,96.18742272000236,54381.0252444
2023-11-14,13:04:19.000,318,11086967,-795,0,1699967058,13010.11197464,96.11693142000149,54380.87851488
2023-11-14,13:04:20.000,318,11087008,-795,0,1699967059,13010.17260143,96.09578403000341,54380.97633456
2023-11-14,13:04:21.000,318,11087001,-795,0,1699967060,13010.199546669995,96.05348924999998,54380.91345048001
2023-11-14,13:04:22.000,318,11086962,-795,0,1699967061,13010.20628297999,95.98299794999912,54380.87851488
2023-11-14,13:04:23.000,318,11086985,-795,0,1699967062,13010.29385501,95.9688996900004,54380.99729592
2023-11-14,13:04:24.000,318,11086962,-795,0,1699967063,13010.300591319996,95.91955578000488,54380.920437600005
2023-11-14,13:04:25.000,318,11086964,-795,0,1699967064,13010.354481800001,95.92660491000424,54380.89947624
2023-11-14,13:04:26.000,318,11086964,-795,0,1699967065,13010.361218109996,95.84906448000402,54380.82261792001
2023-11-14,13:04:27.000,318,11086928,-795,0,1699967066,13010.408372279991,95.78562231000251,54380.86454064001
2023-11-14,13:04:28.000,318,11086970,-795,0,1699967067,13010.408372279991,95.7574257899978,54380.90646336
2023-11-14,13:04:29.000,318,11086986,-795,0,1699967068,13010.549834789992,95.75037665999844,54381.14402544
2023-11-14,13:04:30.000,318,11086991,-795,0,1699967069,13010.570043719992,95.70103275000292,54381.08114136001
2023-11-14,13:04:31.000,318,11086944,-795,0,1699967070,13010.603725269997,95.65168884000013,54381.088128480005
2023-11-14,13:04:32.000,318,11086911,-795,0,1699967071,13010.543098479997,95.61644319000334,54380.885502
2023-11-14,13:04:33.000,318,11086925,-795,0,1699967072,13010.623934199997,95.60234493000462,54381.0252444
2023-11-14,13:04:34.000,318,11086949,-795,0,1699967073,13010.495944310002,95.58824666999863,54380.920437600005
2023-11-14,13:04:35.000,318,11087011,-795,0,1699967074,13010.556571100002,95.53185363000375,54380.94139896001
2023-11-14,13:04:36.000,318,11086971,-795,0,1699967075,13010.617197890002,95.54595189000247,54380.969347440005
2023-11-14,13:04:37.000,318,11086935,-795,0,1699967076,13010.698033610002,95.48955885000032,54381.10210272
2023-11-14,13:04:38.000,318,11086961,-795,0,1699967077,13010.650879439992,95.50365710999904,54381.06018000001
2023-11-14,13:04:39.000,318,11086979,-795,0,1699967078,13010.738451470002,95.44726407000417,54381.137038320005
2023-11-14,13:04:40.000,318,11086875,-795,0,1699967079,13010.691297299993,95.43316580999817,54381.039218640006
2023-11-14,13:04:41.000,318,11086947,-795,0,1699967080,13010.718242540002,95.44726407000417,54381.03223152001
2023-11-14,13:04:42.000,318,11087001,-795,0,1699967081,13010.603725269997,95.4120184200001,54380.83659216
2023-11-14,13:04:43.000,318,11087012,-795,0,1699967082,13010.603725269997,95.36972364000394,54380.83659216
2023-11-14,13:04:44.000,318,11086968,-795,0,1699967083,13010.596988960002,95.3767727700033,54381.07415424
2023-11-14,13:04:45.000,318,11086966,-795,0,1699967084,13010.623934199997,95.35562537999795,54381.206909520006
2023-11-14,13:04:46.000,318,11086916,-795,0,1699967085,13010.576780030002,95.3767727700033,54381.07415424
2023-11-14,13:04:47.000,318,11086945,-795,0,1699967086,13010.543098479997,95.36267451000458,54380.98332168001
2023-11-14,13:04:48.000,318,11086891,-795,0,1699967087,13010.543098479997,95.36972364000394,54381.07415424
2023-11-14,13:04:49.000,318,11086992,-795,0,1699967088,13010.509416929992,95.35562537999795,54381.0951156
2023-11-14,13:04:50.000,318,11086942,-795,0,1699967089,13010.468999069992,95.36267451000458,54381.08114136001
2023-11-14,13:04:51.000,318,11086931,-795,0,1699967090,13010.408372279991,95.36972364000394,54380.90646336
2023-11-14,13:04:52.000,318,11086940,-795,0,1699967091,13010.448790139992,95.34152711999923,54381.10210272
2023-11-14,13:04:53.000,318,11086925,-795,0,1699967092,13010.455526450001,95.36267451000458,54381.15101256001
2023-11-14,13:04:54.000,318,11086968,-795,0,1699967093,13010.435317520001,95.33447798999987,54381.1649868
2023-11-14,13:04:55.000,318,11086928,-795,0,1699967094,13010.394899660001,95.34857624999859,54381.17197392
2023-11-14,13:04:56.000,318,11086945,-795,0,1699967095,13010.320800249996,95.36972364000394,54380.94139896001
2023-11-14,13:04:57.000,318,11086978,-795,0,1699967096,13010.26690976999,95.41906754999945,54381.088128480005
2023-11-14,13:04:58.000,318,11086924,-795,0,1699967097,13010.307327629991,95.4120184200001,54381.13005120001
2023-11-14,13:04:59.000,318,11086908,-795,0,1699967098,13010.22649190999,95.42611667999881,54381.11607696
2023-11-14,13:05:00.000,318,11086925,-795,0,1699967099,13010.22649190999,95.39792016000138,54381.11607696
2023-11-14,13:05:01.000,318,11086990,-795,0,1699967100,13010.199546669995,95.39087103000202,54381.08114136001
2023-11-14,13:05:02.000,318,11086999,-795,0,1699967101,13010.13218357,95.39087103000202,54381.00428304
2023-11-14,13:05:03.000,318,11086965,-795,0,1699967102,13010.199546669995,95.36267451000458,54381.13005120001
2023-11-14,13:05:04.000,318,11086960,-795,0,1699967103,13010.18607404999,95.36972364000394,54381.12306408
2023-11-14,13:05:05.000,318,11086972,-795,0,1699967104,13010.16586511999,95.32742886000051,54381.088128480005
2023-11-14,13:05:06.000,318,11086970,-795,0,1699967105,13010.09176571,95.32037973000115,54380.97633456
2023-11-14,13:05:07.000,318,11086974,-795,0,1699967106,13010.07155678,95.29218321000371,54381.00428304
2023-11-14,13:05:08.000,318,11086980,-795,0,1699967107,13010.16586511999,95.263986689999,54381.19992240001
2023-11-14,13:05:09.000,318,11086956,-795,0,1699967108,13010.18607404999,95.27103581999836,54381.31870344001
2023-11-14,13:05:10.000,318,11086960,-795,0,1699967109,13010.179337739995,95.23579017000156,54381.234858
2023-11-14,13:05:11.000,318,11086966,-795,0,1699967110,13010.18607404999,95.18644625999877,54381.24883224001
2023-11-14,13:05:12.000,318,11086958,-795,0,1699967111,13010.12544725999,95.17234800000006,54381.06018000001
2023-11-14,13:05:13.000,318,11086931,-795,0,1699967112,13010.17260143,95.1652988700007,54381.11607696
2023-11-14,13:05:14.000,318,11086969,-795,0,1699967113,13010.18607404999,95.12300409000454,54381.17896104001
2023-11-14,13:05:15.000,318,11086974,-795,0,1699967114,13010.179337739995,95.10185669999919,54381.19992240001
2023-11-14,13:05:16.000,318,11086921,-795,0,1699967115,13010.098502019995,95.01021801000024,54381.10210272
2023-11-14,13:05:17.000,318,11086994,-795,0,1699967116,13010.10523832999,94.97497236000345,54381.10908984001
2023-11-14,13:05:18.000,318,11086972,-795,0,1699967117,13010.23322822,94.93972670999938,54381.255819360005
2023-11-14,13:05:19.000,318,11086964,-795,0,1699967118,13010.21301929,94.92562845000066,54381.24184512
2023-11-14,13:05:20.000,318,11086883,-795,0,1699967119,13010.1523925,94.86218627999915,54381.088128480005
2023-11-14,13:05:21.000,318,11086987,-795,0,1699967120,13010.138919879995,94.85513714999979,54381.04620576
2023-11-14,13:05:22.000,318,11087032,-795,0,1699967121,13010.138919879995,94.819891500003,54380.90646336
2023-11-14,13:05:23.000,318,11086956,-795,0,1699967122,13010.138919879995,94.80579324000428,54380.90646336
2023-11-14,13:05:24.000,318,11086952,-795,0,1699967123,13010.14565618999,94.7705475900002,54381.07415424
2023-11-14,13:05:25.000,318,11086929,-795,0,1699967124,13010.179337739995,94.77759671999956,54381.15101256001
2023-11-14,13:05:26.000,318,11086903,-795,0,1699967125,13010.17260143,94.74235107000277,54381.06018000001
2023-11-14,13:05:27.000,318,11086943,-795,0,1699967126,13010.11197464,94.7071054199987,54380.885502
2023-11-14,13:05:28.000,318,11086946,-795,0,1699967127,13010.138919879995,94.70005628999934,54380.99729592
2023-11-14,13:05:29.000,318,11086962,-795,0,1699967128,13010.11197464,94.69300715999998,54381.0252444
2023-11-14,13:05:30.000,318,11086951,-795,0,1699967129,13010.11197464,94.65776151000318,54381.05319288
2023-11-14,13:05:31.000,318,11086936,-795,0,1699967130,13010.017666299995,94.65776151000318,54380.89248912001
2023-11-14,13:05:32.000,318,11087007,-795,0,1699967131,13009.977248439995,94.62956498999847,54380.99030880001
2023-11-14,13:05:33.000,318,11086966,-795,0,1699967132,13010.08502939999,94.61546672999975,54381.17896104001
2023-11-14,13:05:34.000,318,11086964,-795,0,1699967133,13010.04461153999,94.5731719500036,54381.08114136001
2023-11-14,13:05:35.000,318,11086926,-795,0,1699967134,13009.957039509995,94.5731719500036,54381.039218640006
2023-11-14,13:05:36.000,318,11086887,-795,0,1699967135,13009.936830579994,94.55907369000488,54380.850566400004
2023-11-14,13:05:37.000,318,11086971,-795,0,1699967136,13009.936830579994,94.48153326000465,54380.91345048001
2023-11-14,13:05:38.000,318,11086934,-795,0,1699967137,13009.936830579994,94.56612282000424,54380.99030880001
2023-11-14,13:05:39.000,318,11086931,-795,0,1699967138,13009.896412719994,94.46743499999866,54381.04620576
2023-11-14,13:05:40.000,318,11086931,-795,0,1699967139,13009.86273116999,94.50268065000273,54381.04620576
2023-11-14,13:05:41.000,318,11086972,-795,0,1699967140,13009.802104379989,94.47448412999802,54380.969347440005
2023-11-14,13:05:42.000,318,11086948,-795,0,1699967141,13009.795368069994,94.43218935000186,54380.98332168001
2023-11-14,13:05:43.000,318,11086962,-795,0,1699967142,13009.734741279994,94.39694369999779,54381.13005120001
2023-11-14,13:05:44.000,318,11086945,-795,0,1699967143,13009.680850799989,94.41104196000379,54381.039218640006
2023-11-14,13:05:45.000,318,11086935,-795,0,1699967144,13009.680850799989,94.38989456999843,54381.06018000001
2023-11-14,13:05:46.000,318,11086966,-795,0,1699967145,13009.559597220003,94.41809109000314,54380.93441184
2023-11-14,13:05:47.000,318,11086982,-795,0,1699967146,13009.519179360002,94.36874718000036,54380.98332168001
2023-11-14,13:05:48.000,318,11086907,-795,0,1699967147,13009.559597220003,94.36874718000036,54381.17896104001
2023-11-14,13:05:49.000,318,11086923,-795,0,1699967148,13009.586542459998,94.34055066000292,54381.22088376
2023-11-14,13:05:50.000,318,11086974,-795,0,1699967149,13009.566333529998,94.31940327000484,54381.24883224001
2023-11-14,13:05:51.000,318,11086942,-795,0,1699967150,13009.566333529998,94.31940327000484,54381.206909520006
2023-11-14,13:05:52.000,318,11086893,-795,0,1699967151,13009.438343640002,94.31940327000484,54381.07415424
2023-11-14,13:05:53.000,318,11086986,-795,0,1699967152,13009.451816259992,94.27710849000141,54381.07415424
2023-11-14,13:05:54.000,318,11086954,-795,0,1699967153,13009.404662089997,94.28415762000077,54381.039218640006
2023-11-14,13:05:55.000,318,11086953,-795,0,1699967154,13009.431607329992,94.27005936000205,54381.12306408
2023-11-14,13:05:56.000,318,11086926,-795,0,1699967155,13009.370980539992,94.30530500999885,54381.17896104001
2023-11-14,13:05:57.000,318,11086961,-795,0,1699967156,13009.370980539992,94.26301023000269,54381.05319288
2023-11-14,13:05:58.000,318,11086992,-795,0,1699967157,13009.344035299997,94.28415762000077,54381.08114136001
2023-11-14,13:05:59.000,318,11087006,-795,0,1699967158,13009.350771609992,94.28415762000077,54381.14402544
2023-11-14,13:06:00.000,318,11086955,-795,0,1699967159,13009.263199579997,94.27005936000205,54381.1649868
2023-11-14,13:06:01.000,318,11086978,-795,0,1699967160,13009.216045410001,94.3123541399982,54381.06716712
2023-11-14,13:06:02.000,318,11086937,-795,0,1699967161,13009.108264449991,94.29825587999949,54380.885502
2023-11-14,13:06:03.000,318,11086956,-795,0,1699967162,13009.081319209996,94.25596110000333,54380.86454064001
2023-11-14,13:06:04.000,318,11087009,-795,0,1699967163,13009.101528139996,94.27710849000141,54381.0252444
2023-11-14,13:06:05.000,318,11086934,-795,0,1699967164,13008.99374718,94.29120675000013,54380.86454064001
2023-11-14,13:06:06.000,318,11086937,-795,0,1699967165,13009.108264449991,94.26301023000269,54381.06018000001
2023-11-14,13:06:07.000,318,11086996,-795,0,1699967166,13009.108264449991,94.24186284000461,54381.018257280004
2023-11-14,13:06:08.000,318,11086955,-795,0,1699967167,13009.020692419996,94.27710849000141,54380.7806952
2023-11-14,13:06:09.000,318,11086914,-795,0,1699967168,13009.00721979999,94.24891197000397,54380.97633456
2023-11-14,13:06:10.000,318,11086963,-795,0,1699967169,13009.01395611,94.3123541399982,54380.97633456
2023-11-14,13:06:11.000,318,11086943,-795,0,1699967170,13009.020692419996,94.29825587999949,54380.93441184
2023-11-14,13:06:12.000,318,11086948,-795,0,1699967171,13008.90617514999,94.3123541399982,54380.87851488
2023-11-14,13:06:13.000,318,11086968,-795,0,1699967172,13008.93312039,94.27710849000141,54380.94139896001
2023-11-14,13:06:14.000,318,11086961,-795,0,1699967173,13008.86575728999,94.27710849000141,54380.87851488
2023-11-14,13:06:15.000,318,11086969,-795,0,1699967174,13008.93312039,94.30530500999885,54380.99030880001
2023-11-14,13:06:16.000,318,11086969,-795,0,1699967175,13008.86575728999,94.25596110000333,54381.03223152001
2023-11-14,13:06:17.000,318,11086944,-795,0,1699967176,13008.80513049999,94.30530500999885,54380.93441184
2023-11-14,13:06:18.000,318,11086988,-795,0,1699967177,13008.68387691999,94.3123541399982,54380.84357928001
2023-11-14,13:06:19.000,318,11086967,-795,0,1699967178,13008.656931679994,94.34055066000292,54380.80864368
2023-11-14,13:06:20.000,318,11086965,-795,0,1699967179,13008.697349539994,94.361698050001,54380.969347440005
2023-11-14,13:06:21.000,318,11086932,-795,0,1699967180,13008.677140609994,94.37579630999971,54380.98332168001
2023-11-14,13:06:22.000,318,11086968,-795,0,1699967181,13008.60304119999,94.40399283000443,54380.920437600005
2023-11-14,13:06:23.000,318,11086971,-795,0,1699967182,13008.542414409989,94.43923848000122,54380.84357928001
2023-11-14,13:06:24.000,318,11086987,-795,0,1699967183,13008.549150719999,94.43923848000122,54380.9553732
2023-11-14,13:06:25.000,318,11086956,-795,0,1699967184,13008.522205479989,94.48153326000465,54380.82960504
2023-11-14,13:06:26.000,318,11087014,-795,0,1699967185,13008.475051309993,94.48153326000465,54381.04620576
2023-11-14,13:06:27.000,318,11086962,-795,0,1699967186,13008.448106069998,94.51677891000145,54380.850566400004
2023-11-14,13:06:28.000,318,11086980,-795,0,1699967187,13008.347061419998,94.50972978000209,54380.80864368
2023-11-14,13:06:29.000,318,11086906,-795,0,1699967188,13008.353797729993,94.55202455999824,54380.850566400004
2023-11-14,13:06:30.000,318,11086981,-795,0,1699967189,13008.380742969988,94.58022108000296,54380.969347440005
2023-11-14,13:06:31.000,318,11086982,-795,0,1699967190,13008.340325110003,94.59431934000168,54381.018257280004
2023-11-14,13:06:32.000,318,11086984,-795,0,1699967191,13008.225807839997,94.62251585999911,54380.82960504
2023-11-14,13:06:33.000,318,11086993,-795,0,1699967192,13008.212335219992,94.66481064000254,54380.84357928001
2023-11-14,13:06:34.000,318,11086945,-795,0,1699967193,13008.212335219992,94.69300715999998,54380.91345048001
2023-11-14,13:06:35.000,318,11086945,-795,0,1699967194,13008.219071530002,94.7071054199987,54380.80864368
2023-11-14,13:06:36.000,318,11086944,-795,0,1699967195,13008.057400090001,94.72825281000405,54380.61999144
2023-11-14,13:06:37.000,318,11086955,-795,0,1699967196,13008.016982230001,94.77759671999956,54380.65492704001
2023-11-14,13:06:38.000,318,11086941,-795,0,1699967197,13008.192126289992,94.76349846000085,54381.039218640006
2023-11-14,13:06:39.000,318,11086950,-795,0,1699967198,13008.205598909997,94.84103889000107,54381.06716712
2023-11-14,13:06:40.000,318,11086908,-795,0,1699967199,13008.138235810002,94.83398976000171,54380.969347440005
2023-11-14,13:06:41.000,318,11086940,-795,0,1699967200,13008.165181049997,94.86923540999851,54380.92742472
2023-11-14,13:06:42.000,318,11086927,-795,0,1699967201,13008.077609020002,94.86218627999915,54380.69684976001
2023-11-14,13:06:43.000,318,11086976,-795,0,1699967202,13008.084345329997,94.94677583999874,54380.67588840001
2023-11-14,13:06:44.000,318,11086992,-795,0,1699967203,13008.111290569992,94.96087410000473,54380.82261792001
2023-11-14,13:06:45.000,318,11086980,-795,0,1699967204,13008.158444740002,94.96087410000473,54380.83659216
2023-11-14,13:06:46.000,318,11086997,-795,0,1699967205,13008.124763189997,95.02431626999896,54380.79466944001
2023-11-14,13:06:47.000,318,11086913,-795,0,1699967206,13008.091081639992,94.99611975000153,54380.64793992001
2023-11-14,13:06:48.000,318,11086936,-795,0,1699967207,13008.091081639992,95.02431626999896,54380.73877248
2023-11-14,13:06:49.000,318,11086982,-795,0,1699967208,13008.097817950002,95.05251279000368,54380.68986264
2023-11-14,13:06:50.000,318,11086923,-795,0,1699967209,13007.983300679996,95.05956192000303,54380.18679
2023-11-14,13:06:51.000,318,11086951,-795,0,1699967210,13008.151708429992,95.09480756999983,54380.55012024
2023-11-14,13:06:52.000,318,11086991,-795,0,1699967211,13008.158444740002,95.08070931000111,54380.66191416
2023-11-14,13:06:53.000,318,11086974,-795,0,1699967212,13008.171917359992,95.10890582999855,54380.69684976001
2023-11-14,13:06:54.000,318,11086918,-795,0,1699967213,13008.165181049997,95.11595495999791,54380.62697856001
2023-11-14,13:06:55.000,318,11086935,-795,0,1699967214,13008.178653670002,95.05251279000368,54380.56409448
2023-11-14,13:06:56.000,318,11086978,-795,0,1699967215,13008.178653670002,95.08775844000047,54380.55012024
2023-11-14,13:06:57.000,318,11086993,-795,0,1699967216,13008.225807839997,95.11595495999791,54380.56409448
2023-11-14,13:06:58.000,318,11086936,-795,0,1699967217,13008.165181049997,95.14415148000262,54380.54313312
2023-11-14,13:06:59.000,318,11086936,-795,0,1699967218,13008.219071530002,95.10890582999855,54380.60601720001
2023-11-14,13:07:00.000,318,11086973,-795,0,1699967219,13008.232544149992,95.13710235000326,54380.55710736001
2023-11-14,13:07:01.000,318,11086955,-795,0,1699967220,13008.212335219992,95.1300532200039,54380.5710816
2023-11-14,13:07:02.000,318,11086932,-795,0,1699967221,13008.225807839997,95.13710235000326,54380.5012104
2023-11-14,13:07:03.000,318,11086932,-715,0,1699967222,13008.239280460002,95.1300532200039,54380.62697856001
2023-11-14,13:07:04.000,318,11086917,-795,0,1699967223,13008.232544149992,95.09480756999983,54380.61999144
2023-11-14,13:07:05.000,318,11086968,-795,0,1699967224,13008.239280460002,95.12300409000454,54380.54313312
2023-11-14,13:07:06.000,318,11086968,-795,0,1699967225,13008.131499499992,95.07366018000175,54380.5012104
2023-11-14,13:07:07.000,318,11086959,-795,0,1699967226,13008.165181049997,95.08775844000047,54380.45230056
2023-11-14,13:07:08.000,318,11086964,-795,0,1699967227,13008.232544149992,95.08070931000111,54380.60601720001
2023-11-14,13:07:09.000,318,11086963,-795,0,1699967228,13008.320116180003,95.08070931000111,54380.69684976001
2023-11-14,13:07:10.000,318,11086977,-795,0,1699967229,13008.306643559998,95.08070931000111,54380.68986264
2023-11-14,13:07:11.000,318,11086942,-795,0,1699967230,13008.272962009993,95.08070931000111,54380.6409528
2023-11-14,13:07:12.000,318,11086936,-795,0,1699967231,13008.212335219992,95.07366018000175,54380.55710736001
2023-11-14,13:07:13.000,318,11086959,-795,0,1699967232,13008.246016769997,95.04546366000432,54380.536146000006
2023-11-14,13:07:14.000,318,11087000,-795,0,1699967233,13008.266225699997,95.05251279000368,54380.5710816
2023-11-14,13:07:15.000,318,11086924,-795,0,1699967234,13008.239280460002,95.09480756999983,54380.52217176
2023-11-14,13:07:16.000,318,11086964,-795,0,1699967235,13008.205598909997,95.05251279000368,54380.45230056
2023-11-14,13:07:17.000,318,11087019,-795,0,1699967236,13008.259489390002,95.0666110500024,54380.48024904001
2023-11-14,13:07:18.000,318,11086969,-795,0,1699967237,13008.347061419998,95.03136539999832,54380.57806872001
2023-11-14,13:07:19.000,318,11086965,-795,0,1699967238,13008.299907250002,95.02431626999896,54380.55710736001
2023-11-14,13:07:20.000,318,11086939,-795,0,1699967239,13008.239280460002,95.04546366000432,54380.52915888001
2023-11-14,13:07:21.000,318,11086893,-795,0,1699967240,13008.272962009993,95.10890582999855,54380.515184640004
2023-11-14,13:07:22.000,318,11086979,-795,0,1699967241,13008.205598909997,95.08775844000047,54380.35448088
2023-11-14,13:07:23.000,318,11086971,-795,0,1699967242,13008.171917359992,95.12300409000454,54380.23569984
2023-11-14,13:07:24.000,318,11086976,-795,0,1699967243,13008.144972119997,95.10890582999855,54380.35448088
2023-11-14,13:07:25.000,318,11086981,-795,0,1699967244,13008.192126289992,95.15824974000134,54380.38941648001
2023-11-14,13:07:26.000,318,11086994,-795,0,1699967245,13008.124763189997,95.13710235000326,54380.3265324
2023-11-14,13:07:27.000,318,11086985,-795,0,1699967246,13008.111290569992,95.13710235000326,54380.17281576001
2023-11-14,13:07:28.000,318,11086996,-795,0,1699967247,13008.158444740002,95.17234800000006,54380.30557104
2023-11-14,13:07:29.000,318,11086982,-795,0,1699967248,13008.178653670002,95.24283930000092,54380.31954528001
2023-11-14,13:07:30.000,318,11086971,-795,0,1699967249,13008.118026880002,95.20054452000477,54380.28460968
2023-11-14,13:07:31.000,318,11086983,-795,0,1699967250,13008.091081639992,95.27103581999836,54380.130893040005
2023-11-14,13:07:32.000,318,11086975,-795,0,1699967251,13008.084345329997,95.29218321000371,54380.14486728001
2023-11-14,13:07:33.000,318,11086998,-795,0,1699967252,13008.165181049997,95.35562537999795,54380.36146800001
2023-11-14,13:07:34.000,318,11086995,-795,0,1699967253,13008.118026880002,95.36267451000458,54380.36146800001
2023-11-14,13:07:35.000,318,11086989,-795,0,1699967254,13008.111290569992,95.42611667999881,54380.24268696001
2023-11-14,13:07:36.000,318,11086982,-795,0,1699967255,13008.131499499992,95.39792016000138,54380.15884152
2023-11-14,13:07:37.000,318,11086976,-795,0,1699967256,13008.158444740002,95.39792016000138,54380.200764240006
2023-11-14,13:07:38.000,318,11086988,-795,0,1699967257,13008.050663779992,95.44726407000417,54380.12390592001
2023-11-14,13:07:39.000,318,11086949,-795,0,1699967258,13008.131499499992,95.48250972000096,54380.22172560001
2023-11-14,13:07:40.000,318,11087018,-795,0,1699967259,13008.185389979997,95.4754605900016,54380.22871272
2023-11-14,13:07:41.000,318,11087013,-795,0,1699967260,13008.205598909997,95.48955885000032,54380.15185440001
2023-11-14,13:07:42.000,318,11086971,-795,0,1699967261,13008.192126289992,95.5107062399984,54380.10294456001
2023-11-14,13:07:43.000,318,11086944,-795,0,1699967262,13008.306643559998,95.5248045000044,54380.22172560001
2023-11-14,13:07:44.000,318,11086902,-795,0,1699967263,13008.306643559998,95.53890276000311,54380.23569984
2023-11-14,13:07:45.000,318,11086990,-795,0,1699967264,13008.340325110003,95.56709928000055,54380.15185440001
2023-11-14,13:07:46.000,318,11086962,-795,0,1699967265,13008.313379869993,95.55300102000183,54380.012112000004
2023-11-14,13:07:47.000,318,11086959,-795,0,1699967266,13008.326852489998,95.55300102000183,54379.98416352001
2023-11-14,13:07:48.000,318,11086998,-795,0,1699967267,13008.387479279998,95.60939406000398,54380.10294456001
2023-11-14,13:07:49.000,318,11086978,-795,0,1699967268,13008.454842379993,95.61644319000334,54380.22172560001
2023-11-14,13:07:50.000,318,11086919,-795,0,1699967269,13008.528941789998,95.60234493000462,54380.27762256
2023-11-14,13:07:51.000,318,11086938,-795,0,1699967270,13008.481787619989,95.58824666999863,54380.22172560001
2023-11-14,13:07:52.000,318,11086950,-795,0,1699967271,13008.461578689989,95.59529579999798,54380.06102184
2023-11-14,13:07:53.000,318,11086972,-795,0,1699967272,13008.515469169994,95.59529579999798,54380.10294456001
2023-11-14,13:07:54.000,318,11086972,-795,0,1699967273,13008.535678099994,95.60234493000462,54380.06800896
2023-11-14,13:07:55.000,318,11086915,-795,0,1699967274,13008.562623339989,95.60234493000462,54380.10993168
2023-11-14,13:07:56.000,318,11086986,-795,0,1699967275,13008.555887029994,95.60939406000398,54380.033073360006
2023-11-14,13:07:57.000,318,11087012,-795,0,1699967276,13008.562623339989,95.59529579999798,54380.09595744
2023-11-14,13:07:58.000,318,11086954,-795,0,1699967277,13008.71082216,95.56709928000055,54380.12390592001
2023-11-14,13:07:59.000,318,11087008,-795,0,1699967278,13008.66366798999,95.58119753999927,54380.09595744
2023-11-14,13:08:00.000,318,11086960,-795,0,1699967279,13008.656931679994,95.56005015000119,54380.02608624001
2023-11-14,13:08:01.000,318,11086972,-795,0,1699967280,13008.636722749994,95.5741484099999,54380.02608624001
2023-11-14,13:08:02.000,318,11086978,-795,0,1699967281,13008.616513819994,95.53890276000311,54379.88634384001
2023-11-14,13:08:03.000,318,11087021,-795,0,1699967282,13008.589568579999,95.59529579999798,54379.90730520001
2023-11-14,13:08:04.000,318,11086887,-795,0,1699967283,13008.636722749994,95.60234493000462,54379.98416352001
2023-11-14,13:08:05.000,318,11086943,-795,0,1699967284,13008.636722749994,95.60939406000398,54380.06102184
2023-11-14,13:08:06.000,318,11086949,-795,0,1699967285,13008.528941789998,95.59529579999798,54379.8024984
2023-11-14,13:08:07.000,318,11086922,-795,0,1699967286,13008.562623339989,95.61644319000334,54379.93525368001
2023-11-14,13:08:08.000,318,11086916,-795,0,1699967287,13008.616513819994,95.58119753999927,54379.90031808
2023-11-14,13:08:09.000,318,11086980,-795,0,1699967288,13008.629986439999,95.60939406000398,54379.914292320005
2023-11-14,13:08:10.000,318,11086980,-795,0,1699967289,13008.555887029994,95.61644319000334,54379.87935672
2023-11-14,13:08:11.000,318,11087001,-795,0,1699967290,13008.528941789998,95.66578709999885,54379.78852416001
2023-11-14,13:08:12.000,318,11086951,-795,0,1699967291,13008.522205479989,95.60939406000398,54379.8723696
2023-11-14,13:08:13.000,318,11086937,-795,0,1699967292,13008.542414409989,95.63759058000142,54380.012112000004
2023-11-14,13:08:14.000,318,11087017,-795,0,1699967293,13008.582832269989,95.70808188000228,54380.033073360006
2023-11-14,13:08:15.000,318,11087003,-795,0,1699967294,13008.555887029994,95.65168884000013,54379.98416352001
2023-11-14,13:08:16.000,318,11086958,-795,0,1699967295,13008.501996549989,95.65873796999949,54379.844421120004
2023-11-14,13:08:17.000,318,11086932,-795,0,1699967296,13008.481787619989,95.70808188000228,54379.89333096
2023-11-14,13:08:18.000,318,11086958,-795,0,1699967297,13008.495260239994,95.722180140001,54379.97018928
2023-11-14,13:08:19.000,318,11086949,-795,0,1699967298,13008.522205479989,95.67283622999821,54379.8723696
2023-11-14,13:08:20.000,318,11086923,-795,0,1699967299,13008.461578689989,95.71513101000164,54379.93525368001
2023-11-14,13:08:21.000,318,11086933,-755,0,1699967300,13008.488523929998,95.67283622999821,54379.88634384001
2023-11-14,13:08:22.000,318,11086974,-795,0,1699967301,13008.454842379993,95.69398362000356,54379.83743400001
2023-11-14,13:08:23.000,318,11086995,-795,0,1699967302,13008.454842379993,95.722180140001,54379.93525368001
2023-11-14,13:08:24.000,318,11086882,-795,0,1699967303,13008.461578689989,95.69398362000356,54379.87935672
2023-11-14,13:08:25.000,318,11086973,-795,0,1699967304,13008.475051309993,95.70808188000228,54379.88634384001
2023-11-14,13:08:26.000,318,11087007,-795,0,1699967305,13008.488523929998,95.70103275000292,54379.90730520001
2023-11-14,13:08:27.000,318,11087004,-795,0,1699967306,13008.374006659993,95.71513101000164,54379.73961432001
2023-11-14,13:08:28.000,318,11086921,-795,0,1699967307,13008.400951899988,95.70808188000228,54379.75358856
2023-11-14,13:08:29.000,318,11087007,-795,0,1699967308,13008.468314999998,95.69398362000356,54379.92127944
2023-11-14,13:08:30.000,318,11086970,-795,0,1699967309,13008.495260239994,95.69398362000356,54379.89333096
2023-11-14,13:08:31.000,318,11087027,-795,0,1699967310,13008.481787619989,95.70808188000228,54379.89333096
2023-11-14,13:08:32.000,318,11086946,-795,0,1699967311,13008.468314999998,95.70808188000228,54379.83044688
2023-11-14,13:08:33.000,318,11086971,-795,0,1699967312,13008.454842379993,95.67283622999821,54379.746601440005
2023-11-14,13:08:34.000,318,11086936,-795,0,1699967313,13008.468314999998,95.66578709999885,54379.8024984
2023-11-14,13:08:35.000,318,11086974,-795,0,1699967314,13008.549150719999,95.66578709999885,54379.83743400001
2023-11-14,13:08:36.000,318,11086939,-795,0,1699967315,13008.528941789998,95.67988536000485,54379.87935672
2023-11-14,13:08:37.000,318,11086901,-795,0,1699967316,13008.528941789998,95.65873796999949,54379.75358856
2023-11-14,13:08:38.000,318,11086980,-795,0,1699967317,13008.501996549989,95.67283622999821,54379.71166584
2023-11-14,13:08:39.000,318,11086926,-795,0,1699967318,13008.495260239994,95.67283622999821,54379.64878176001
2023-11-14,13:08:40.000,318,11086922,-795,0,1699967319,13008.576095959994,95.71513101000164,54379.80948552001
2023-11-14,13:08:41.000,318,11086991,-795,0,1699967320,13008.629986439999,95.69398362000356,54379.78852416001
2023-11-14,13:08:42.000,318,11086944,-795,0,1699967321,13008.549150719999,95.69398362000356,54379.62083328001
2023-11-14,13:08:43.000,318,11087005,-795,0,1699967322,13008.596304889994,95.67988536000485,54379.676730240004
2023-11-14,13:08:44.000,318,11086992,-795,0,1699967323,13008.656931679994,95.65168884000013,54379.71865296001
2023-11-14,13:08:45.000,318,11086938,-795,0,1699967324,13008.629986439999,95.6234923200027,54379.72564008
2023-11-14,13:08:46.000,318,11086980,-795,0,1699967325,13008.670404299999,95.65168884000013,54379.57192344001
2023-11-14,13:08:47.000,318,11086995,-795,0,1699967326,13008.70408584999,95.63759058000142,54379.65576888
2023-11-14,13:08:48.000,318,11086860,-795,0,1699967327,13008.69061323,95.65168884000013,54379.46711664
2023-11-14,13:08:49.000,318,11086917,-795,0,1699967328,13008.737767399994,95.65168884000013,54379.56493632
2023-11-14,13:08:50.000,318,11086890,-795,0,1699967329,13008.76471263999,95.6869344900042,54379.56493632
2023-11-14,13:08:51.000,318,11086990,-795,0,1699967330,13008.76471263999,95.67988536000485,54379.50205224001
2023-11-14,13:08:52.000,318,11086990,-795,0,1699967331,13008.73103109,95.71513101000164,54379.43916816
2023-11-14,13:08:53.000,318,11087004,-795,0,1699967332,13008.74450370999,95.71513101000164,54379.57192344001
2023-11-14,13:08:54.000,318,11086991,-795,0,1699967333,13008.859020979995,95.71513101000164,54379.57192344001
2023-11-14,13:08:55.000,318,11086997,-795,0,1699967334,13008.8724936,95.74332752999908,54379.64878176001
2023-11-14,13:08:56.000,318,11086893,-795,0,1699967335,13008.859020979995,95.76447492000443,54379.50205224001
2023-11-14,13:08:57.000,318,11087014,-795,0,1699967336,13008.85228467,95.76447492000443,54379.411219680005
2023-11-14,13:08:58.000,318,11086908,-795,0,1699967337,13008.86575728999,95.75037665999844,54379.40423256001
2023-11-14,13:08:59.000,318,11086956,-795,0,1699967338,13008.93312039,95.77857318000315,54379.509039360004
2023-11-14,13:09:00.000,318,11086989,-795,0,1699967339,13008.95332932,95.77857318000315,54379.52301360001
2023-11-14,13:09:01.000,318,11087008,-795,0,1699967340,13008.919647769995,95.79267144000187,54379.43916816
2023-11-14,13:09:02.000,318,11086943,-795,0,1699967341,13009.00721979999,95.79972057000123,54379.47410376001
2023-11-14,13:09:03.000,318,11086936,-795,0,1699967342,13008.980274559995,95.81381882999995,54379.54397496
2023-11-14,13:09:04.000,318,11086862,-795,0,1699967343,13009.00721979999,95.79972057000123,54379.55096208001
2023-11-14,13:09:05.000,318,11086954,-795,0,1699967344,13009.067846589991,95.8208679599993,54379.52301360001
2023-11-14,13:09:06.000,318,11086962,-795,0,1699967345,13009.05437397,95.82791708999866,54379.49506512
2023-11-14,13:09:07.000,318,11086941,-795,0,1699967346,13009.01395611,95.82791708999866,54379.411219680005
2023-11-14,13:09:08.000,318,11086937,-795,0,1699967347,13009.05437397,95.85611361000338,54379.3483356
2023-11-14,13:09:09.000,318,11086992,-795,0,1699967348,13009.135209690001,95.89135926000017,54379.55096208001
2023-11-14,13:09:10.000,318,11086999,-795,0,1699967349,13009.209309099992,95.87726100000145,54379.578910560005
2023-11-14,13:09:11.000,318,11086970,-795,0,1699967350,13009.155418620001,95.9336540400036,54379.58589768
2023-11-14,13:09:12.000,318,11086919,-795,0,1699967351,13009.088055519991,95.89840838999953,54379.42519392
2023-11-14,13:09:13.000,318,11086929,-795,0,1699967352,13009.128473379991,95.94775230000232,54379.39025832
2023-11-14,13:09:14.000,318,11086969,-795,0,1699967353,13009.182363859996,95.92660491000424,54379.530000720006
2023-11-14,13:09:15.000,318,11086971,-795,0,1699967354,13009.209309099992,95.91955578000488,54379.5579492
2023-11-14,13:09:16.000,318,11086970,-795,0,1699967355,13009.182363859996,95.9336540400036,54379.39025832
2023-11-14,13:09:17.000,318,11086990,-795,0,1699967356,13009.222781719996,95.96185056000104,54379.49506512
2023-11-14,13:09:18.000,318,11086989,-795,0,1699967357,13009.296881130002,95.94775230000232,54379.51602648
2023-11-14,13:09:19.000,318,11087004,-795,0,1699967358,13009.310353749992,95.94070317000296,54379.5579492
2023-11-14,13:09:20.000,318,11086923,-795,0,1699967359,13009.283408509997,95.95480143000168,54379.5579492
2023-11-14,13:09:21.000,318,11086916,-795,0,1699967360,13009.310353749992,95.96185056000104,54379.46711664
2023-11-14,13:09:22.000,318,11086973,-795,0,1699967361,13009.283408509997,95.95480143000168,54379.43916816
2023-11-14,13:09:23.000,318,11087000,-795,0,1699967362,13009.323826369997,95.9336540400036,54379.47410376001
2023-11-14,13:09:24.000,318,11086935,-795,0,1699967363,13009.404662089997,95.92660491000424,54379.64179464001
2023-11-14,13:09:25.000,318,11087032,-795,0,1699967364,13009.451816259992,95.90545751999889,54379.69070448001
2023-11-14,13:09:26.000,318,11086973,-795,0,1699967365,13009.377716850002,95.89840838999953,54379.56493632
2023-11-14,13:09:27.000,318,11087020,-795,0,1699967366,13009.391189469992,95.87726100000145,54379.39025832
2023-11-14,13:09:28.000,318,11086919,-795,0,1699967367,13009.445079949997,95.86316274000274,54379.53698784
2023-11-14,13:09:29.000,318,11086981,-795,0,1699967368,13009.445079949997,95.8702118700021,54379.488078
2023-11-14,13:09:30.000,318,11086947,-795,0,1699967369,13009.411398399992,95.81381882999995,54379.46711664
2023-11-14,13:09:31.000,318,11086954,-795,0,1699967370,13009.384453159997,95.84906448000402,54379.36929696
2023-11-14,13:09:32.000,318,11086975,-795,0,1699967371,13009.357507920002,95.84201535000466,54379.39724544
2023-11-14,13:09:33.000,318,11086950,-795,0,1699967372,13009.370980539992,95.77857318000315,54379.43916816
2023-11-14,13:09:34.000,318,11086930,-795,0,1699967373,13009.458552570002,95.79267144000187,54379.54397496
2023-11-14,13:09:35.000,318,11086934,-795,0,1699967374,13009.492234119993,95.73627839999972,54379.55096208001
2023-11-14,13:09:36.000,318,11086874,-795,0,1699967375,13009.458552570002,95.75037665999844,54379.51602648
2023-11-14,13:09:37.000,318,11087018,-795,0,1699967376,13009.451816259992,95.74332752999908,54379.36929696
2023-11-14,13:09:38.000,318,11086935,-795,0,1699967377,13009.445079949997,95.74332752999908,54379.362309840006
2023-11-14,13:09:39.000,318,11086984,-795,0,1699967378,13009.451816259992,95.70103275000292,54379.341348480004
2023-11-14,13:09:40.000,318,11086946,-795,0,1699967379,13009.370980539992,95.7574257899978,54379.21558032001
2023-11-14,13:09:41.000,318,11086990,-795,0,1699967380,13009.458552570002,95.72922927000036,54379.40423256001
2023-11-14,13:09:42.000,318,11087010,-795,0,1699967381,13009.445079949997,95.70808188000228,54379.411219680005
2023-11-14,13:09:43.000,318,11086978,-795,0,1699967382,13009.492234119993,95.722180140001,54379.45314240001
2023-11-14,13:09:44.000,318,11086908,-795,0,1699967383,13009.472025189993,95.70808188000228,54379.44615528
2023-11-14,13:09:45.000,318,11086994,-795,0,1699967384,13009.458552570002,95.70103275000292,54379.44615528
2023-11-14,13:09:46.000,318,11086961,-795,0,1699967385,13009.391189469992,95.70103275000292,54379.22955456
2023-11-14,13:09:47.000,318,11086938,-795,0,1699967386,13009.397925780002,95.72922927000036,54379.33436136001
2023-11-14,13:09:48.000,318,11086892,-795,0,1699967387,13009.458552570002,95.71513101000164,54379.37628408
2023-11-14,13:09:49.000,318,11086960,-795,0,1699967388,13009.492234119993,95.70808188000228,54379.45314240001
2023-11-14,13:09:50.000,318,11086908,-795,0,1699967389,13009.498970430002,95.69398362000356,54379.48109088001
2023-11-14,13:09:51.000,318,11086964,-795,0,1699967390,13009.505706739998,95.70103275000292,54379.460129520005
2023-11-14,13:09:52.000,318,11086959,-795,0,1699967391,13009.411398399992,95.71513101000164,54379.25051592
2023-11-14,13:09:53.000,318,11086902,-795,0,1699967392,13009.492234119993,95.70103275000292,54379.37628408
2023-11-14,13:09:54.000,318,11086936,-795,0,1699967393,13009.532651979993,95.6869344900042,54379.49506512
2023-11-14,13:09:55.000,318,11086971,-795,0,1699967394,13009.546124599998,95.67283622999821,54379.57192344001
2023-11-14,13:09:56.000,318,11086994,-795,0,1699967395,13009.519179360002,95.67988536000485,54379.54397496
2023-11-14,13:09:57.000,318,11086997,-795,0,1699967396,13009.465288879997,95.67283622999821,54379.460129520005
2023-11-14,13:09:58.000,318,11086992,-795,0,1699967397,13009.485497809997,95.72922927000036,54379.50205224001
2023-11-14,13:09:59.000,318,11086927,-795,0,1699967398,13009.519179360002,95.6869344900042,54379.5579492
2023-11-14,13:10:00.000,318,11086899,-795,0,1699967399,13009.492234119993,95.69398362000356,54379.53698784
2023-11-14,13:10:01.000,318,11086973,-795,0,1699967400,13009.539388290003,95.67283622999821,54379.56493632
2023-11-14,13:10:02.000,318,11086988,-795,0,1699967401,13009.465288879997,95.70808188000228,54379.42519392
2023-11-14,13:10:03.000,318,11086976,-795,0,1699967402,13009.445079949997,95.67988536000485,54379.43916816
2023-11-14,13:10:04.000,318,11086976,-795,0,1699967403,13009.451816259992,95.70808188000228,54379.55096208001
2023-11-14,13:10:05.000,318,11087021,-795,0,1699967404,13009.546124599998,95.6869344900042,54379.68371736
2023-11-14,13:10:06.000,318,11086995,-795,0,1699967405,13009.465288879997,95.69398362000356,54379.56493632
2023-11-14,13:10:07.000,318,11086964,-795,0,1699967406,13009.424871019997,95.70103275000292,54379.460129520005
2023-11-14,13:10:08.000,318,11086908,-795,0,1699967407,13009.431607329992,95.67988536000485,54379.45314240001
2023-11-14,13:10:09.000,318,11086969,-795,0,1699967408,13009.451816259992,95.70808188000228,54379.40423256001
2023-11-14,13:10:10.000,318,11087000,-795,0,1699967409,13009.418134710002,95.73627839999972,54379.2784644
2023-11-14,13:10:11.000,318,11086973,-795,0,1699967410,13009.411398399992,95.70103275000292,54379.3483356
2023-11-14,13:10:12.000,318,11086938,-795,0,1699967411,13009.384453159997,95.71513101000164,54379.29942576
2023-11-14,13:10:13.000,318,11086942,-795,0,1699967412,13009.525915669998,95.70808188000228,54379.50205224001
2023-11-14,13:10:14.000,318,11086988,-795,0,1699967413,13009.546124599998,95.70808188000228,54379.488078
2023-11-14,13:10:15.000,318,11086959,-795,0,1699967414,13009.512443049993,95.71513101000164,54379.42519392
2023-11-14,13:10:16.000,318,11086919,-795,0,1699967415,13009.485497809997,95.722180140001,54379.32038712
2023-11-14,13:10:17.000,318,11086902,-795,0,1699967416,13009.566333529998,95.71513101000164,54379.30641288001
2023-11-14,13:10:18.000,318,11086967,-795,0,1699967417,13009.519179360002,95.7574257899978,54379.25051592
2023-11-14,13:10:19.000,318,11086980,-795,0,1699967418,13009.579806149988,95.70808188000228,54379.411219680005
2023-11-14,13:10:20.000,318,11086971,-795,0,1699967419,13009.586542459998,95.74332752999908,54379.4182068
2023-11-14,13:10:21.000,318,11086938,-795,0,1699967420,13009.600015079988,95.75037665999844,54379.40423256001
2023-11-14,13:10:22.000,318,11086943,-795,0,1699967421,13009.620224009988,95.74332752999908,54379.39724544
2023-11-14,13:10:23.000,318,11086983,-795,0,1699967422,13009.694323419993,95.71513101000164,54379.56493632
2023-11-14,13:10:24.000,318,11086939,-795,0,1699967423,13009.687587109998,95.78562231000251,54379.43218104001
2023-11-14,13:10:25.000,318,11086961,-795,0,1699967424,13009.694323419993,95.73627839999972,54379.44615528
2023-11-14,13:10:26.000,318,11086944,-795,0,1699967425,13009.626960319998,95.72922927000036,54379.29942576
2023-11-14,13:10:27.000,318,11086956,-795,0,1699967426,13009.633696629993,95.73627839999972,54379.32038712
2023-11-14,13:10:28.000,318,11087009,-795,0,1699967427,13009.714532349994,95.77857318000315,54379.47410376001
2023-11-14,13:10:29.000,318,11086984,-795,0,1699967428,13009.781895449989,95.77857318000315,54379.51602648
2023-11-14,13:10:30.000,318,11086963,-795,0,1699967429,13009.728004969998,95.75037665999844,54379.530000720006
2023-11-14,13:10:31.000,318,11086945,-795,0,1699967430,13009.781895449989,95.74332752999908,54379.578910560005
2023-11-14,13:10:32.000,318,11086928,-795,0,1699967431,13009.694323419993,95.77152405000379,54379.39724544
2023-11-14,13:10:33.000,318,11086942,-795,0,1699967432,13009.741477589989,95.7574257899978,54379.44615528
2023-11-14,13:10:34.000,318,11087008,-795,0,1699967433,13009.835785929994,95.76447492000443,54379.56493632
2023-11-14,13:10:35.000,318,11087012,-795,0,1699967434,13009.869467479999,95.7574257899978,54379.5928848
2023-11-14,13:10:36.000,318,11086977,-795,0,1699967435,13009.775159139994,95.82791708999866,54379.47410376001
2023-11-14,13:10:37.000,318,11086983,-795,0,1699967436,13009.869467479999,95.79972057000123,54379.530000720006
2023-11-14,13:10:38.000,318,11086972,-795,0,1699967437,13009.916621649994,95.83496621999802,54379.5928848
2023-11-14,13:10:39.000,318,11086937,-795,0,1699967438,13009.88294009999,95.79267144000187,54379.627820400005
2023-11-14,13:10:40.000,318,11086936,-795,0,1699967439,13009.90314902999,95.79267144000187,54379.61384616
2023-11-14,13:10:41.000,318,11086932,-795,0,1699967440,13009.795368069994,95.81381882999995,54379.29942576
2023-11-14,13:10:42.000,318,11086990,-795,0,1699967441,13009.835785929994,95.83496621999802,54379.43916816
2023-11-14,13:10:43.000,318,11087016,-795,0,1699967442,13009.90314902999,95.82791708999866,54379.47410376001
2023-11-14,13:10:44.000,318,11086961,-795,0,1699967443,13009.93009427,95.82791708999866,54379.54397496
2023-11-14,13:10:45.000,318,11086963,-795,0,1699967444,13009.977248439995,95.82791708999866,54379.58589768
2023-11-14,13:10:46.000,318,11086954,-795,0,1699967445,13009.936830579994,95.84906448000402,54379.54397496
2023-11-14,13:10:47.000,318,11086988,-795,0,1699967446,13009.90314902999,95.83496621999802,54379.39025832
2023-11-14,13:10:48.000,318,11086973,-795,0,1699967447,13009.86273116999,95.80676970000059,54379.40423256001
2023-11-14,13:10:49.000,318,11086941,-795,0,1699967448,13009.855994859994,95.83496621999802,54379.411219680005
2023-11-14,13:10:50.000,318,11086970,-795,0,1699967449,13009.889676409999,95.86316274000274,54379.460129520005
2023-11-14,13:10:51.000,318,11086921,-795,0,1699967450,13009.808840689999,95.84201535000466,54379.31340000001
2023-11-14,13:10:52.000,318,11086946,-795,0,1699967451,13009.815576999994,95.84201535000466,54379.3483356
2023-11-14,13:10:53.000,318,11086904,-795,0,1699967452,13009.889676409999,95.8702118700021,54379.49506512
2023-11-14,13:10:54.000,318,11086987,-795,0,1699967453,13009.829049619999,95.86316274000274,54379.39724544
2023-11-14,13:10:55.000,318,11086950,-795,0,1699967454,13009.835785929994,95.8702118700021,54379.578910560005
2023-11-14,13:10:56.000,318,11086942,-795,0,1699967455,13009.775159139994,95.86316274000274,54379.37628408
2023-11-14,13:10:57.000,318,11086913,-795,0,1699967456,13009.802104379989,95.84906448000402,54379.39724544
2023-11-14,13:10:58.000,318,11086952,-795,0,1699967457,13009.815576999994,95.81381882999995,54379.42519392
2023-11-14,13:10:59.000,318,11086967,-795,0,1699967458,13009.815576999994,95.83496621999802,54379.43218104001
2023-11-14,13:11:00.000,318,11086907,-795,0,1699967459,13009.802104379989,95.84906448000402,54379.44615528
2023-11-14,13:11:01.000,318,11086956,-795,0,1699967460,13009.768422829999,95.8208679599993,54379.39724544
2023-11-14,13:11:02.000,318,11086968,-795,0,1699967461,13009.728004969998,95.80676970000059,54379.37628408
2023-11-14,13:11:03.000,318,11086958,-795,0,1699967462,13009.701059729989,95.76447492000443,54379.40423256001
2023-11-14,13:11:04.000,318,11087000,-795,0,1699967463,13009.707796039998,95.76447492000443,54379.48109088001
2023-11-14,13:11:05.000,318,11086978,-795,0,1699967464,13009.734741279994,95.77152405000379,54379.42519392
2023-11-14,13:11:06.000,318,11087014,-795,0,1699967465,13009.674114489993,95.722180140001,54379.460129520005
2023-11-14,13:11:07.000,318,11087015,-795,0,1699967466,13009.606751389998,95.6869344900042,54379.22955456
2023-11-14,13:11:08.000,318,11086932,-795,0,1699967467,13009.586542459998,95.66578709999885,54379.31340000001
2023-11-14,13:11:09.000,318,11086950,-795,0,1699967468,13009.694323419993,95.66578709999885,54379.51602648
2023-11-14,13:11:10.000,318,11086938,-795,0,1699967469,13009.721268659989,95.63054145000206,54379.530000720006
2023-11-14,13:11:11.000,318,11086944,-795,0,1699967470,13009.694323419993,95.58119753999927,54379.47410376001
2023-11-14,13:11:12.000,318,11086889,-795,0,1699967471,13009.633696629993,95.5107062399984,54379.25051592
2023-11-14,13:11:13.000,318,11086965,-795,0,1699967472,13009.620224009988,95.53185363000375,54379.32737424
2023-11-14,13:11:14.000,318,11086962,-795,0,1699967473,13009.640432939988,95.40496929000074,54379.32038712
2023-11-14,13:11:15.000,318,11086990,-795,0,1699967474,13009.714532349994,95.39792016000138,54379.362309840006
2023-11-14,13:11:16.000,318,11087001,-795,0,1699967475,13009.667378179998,95.39087103000202,54379.32038712
2023-11-14,13:11:17.000,318,11086964,-795,0,1699967476,13009.721268659989,95.31333060000179,54379.243528800005
2023-11-14,13:11:18.000,318,11086954,-795,0,1699967477,13009.802104379989,95.24283930000092,54379.38327120001
2023-11-14,13:11:19.000,318,11086977,-795,0,1699967478,13009.855994859994,95.1652988700007,54379.194618960006
2023-11-14,13:11:20.000,318,11086960,-795,0,1699967479,13009.90988534,95.09480756999983,54379.20160608
2023-11-14,13:11:21.000,318,11087017,-795,0,1699967480,13009.977248439995,95.07366018000175,54379.13173488
2023-11-14,13:11:22.000,318,11086968,-795,0,1699967481,13009.88294009999,95.0666110500024,54378.84526296
2023-11-14,13:11:23.000,318,11086954,-795,0,1699967482,13009.94356688999,95.15120061000198,54379.04090232
2023-11-14,13:11:24.000,318,11087027,-795,0,1699967483,13009.90988534,95.11595495999791,54379.26449016001
2023-11-14,13:11:25.000,318,11086985,-795,0,1699967484,13009.92335795999,95.12300409000454,54379.36929696
2023-11-14,13:11:26.000,318,11087000,-795,0,1699967485,13009.775159139994,95.08070931000111,54379.173657600004
2023-11-14,13:11:27.000,318,11086973,-795,0,1699967486,13009.855994859994,95.02431626999896,54379.2784644
2023-11-14,13:11:28.000,318,11086980,-795,0,1699967487,13009.829049619999,94.96087410000473,54379.362309840006
2023-11-14,13:11:29.000,318,11087016,-795,0,1699967488,13009.775159139994,94.93267758000002,54379.25051592
2023-11-14,13:11:30.000,318,11087006,-795,0,1699967489,13009.775159139994,94.87628453999787,54379.2784644
2023-11-14,13:11:31.000,318,11086998,-795,0,1699967490,13009.674114489993,94.86218627999915,54379.15269624
2023-11-14,13:11:32.000,318,11086979,-795,0,1699967491,13009.640432939988,94.83398976000171,54379.22256744
2023-11-14,13:11:33.000,318,11086985,-795,0,1699967492,13009.721268659989,94.80579324000428,54379.292438640005
2023-11-14,13:11:34.000,318,11086991,-795,0,1699967493,13009.707796039998,94.76349846000085,54379.3483356
2023-11-14,13:11:35.000,318,11086920,-795,0,1699967494,13009.721268659989,94.72120368000469,54379.31340000001
2023-11-14,13:11:36.000,318,11086980,-795,0,1699967495,13009.620224009988,94.67890890000126,54379.05487656
2023-11-14,13:11:37.000,318,11086977,-795,0,1699967496,13009.674114489993,94.65776151000318,54379.23654168001
2023-11-14,13:11:38.000,318,11086968,-795,0,1699967497,13009.667378179998,94.64366325000447,54379.30641288001
2023-11-14,13:11:39.000,318,11086965,-795,0,1699967498,13009.620224009988,94.63661411999783,54379.22955456
2023-11-14,13:11:40.000,318,11086967,-795,0,1699967499,13009.586542459998,94.65071238000382,54379.243528800005
2023-11-14,13:11:41.000,318,11086912,-795,0,1699967500,13009.512443049993,94.62251585999911,54379.08282504
2023-11-14,13:11:42.000,318,11086973,-795,0,1699967501,13009.424871019997,94.58022108000296,54378.95006976001
2023-11-14,13:11:43.000,318,11086991,-795,0,1699967502,13009.559597220003,94.62251585999911,54379.25750304
2023-11-14,13:11:44.000,318,11086924,-795,0,1699967503,13009.519179360002,94.5731719500036,54379.2784644
2023-11-14,13:11:45.000,318,11087012,-795,0,1699967504,13009.485497809997,94.58727021000232,54379.145709120006
2023-11-14,13:11:46.000,318,11086973,-795,0,1699967505,13009.431607329992,94.56612282000424,54379.13173488
2023-11-14,13:11:47.000,318,11086961,-795,0,1699967506,13009.404662089997,94.55202455999824,54379.08981216
2023-11-14,13:11:48.000,318,11086980,-795,0,1699967507,13009.377716850002,94.58022108000296,54379.194618960006
2023-11-14,13:11:49.000,318,11086952,-795,0,1699967508,13009.404662089997,94.55907369000488,54379.20160608
2023-11-14,13:11:50.000,318,11086986,-795,0,1699967509,13009.404662089997,94.52382804000081,54379.2085932
2023-11-14,13:11:51.000,318,11086949,-795,0,1699967510,13009.384453159997,94.56612282000424,54379.25750304
2023-11-14,13:11:52.000,318,11086966,-795,0,1699967511,13009.290144819992,94.51677891000145,54379.01994096001
2023-11-14,13:11:53.000,318,11086977,-795,0,1699967512,13009.303617439997,94.54497542999889,54379.1037864
2023-11-14,13:11:54.000,318,11086941,-795,0,1699967513,13009.283408509997,94.50268065000273,54379.2085932
2023-11-14,13:11:55.000,318,11086937,-795,0,1699967514,13009.229518029992,94.55907369000488,54379.08282504
2023-11-14,13:11:56.000,318,11086994,-795,0,1699967515,13009.148682309991,94.55907369000488,54379.11077352
2023-11-14,13:11:57.000,318,11086947,-795,0,1699967516,13009.182363859996,94.58727021000232,54379.13173488
2023-11-14,13:11:58.000,318,11086926,-795,0,1699967517,13009.242990649996,94.53087717000017,54379.15968336
2023-11-14,13:11:59.000,318,11086938,-795,0,1699967518,13009.229518029992,94.58022108000296,54379.15968336
2023-11-14,13:12:00.000,318,11086963,-795,0,1699967519,13009.222781719996,94.58022108000296,54379.15968336
2023-11-14,13:12:01.000,318,11086942,-795,0,1699967520,13009.182363859996,94.55907369000488,54379.11776064001
2023-11-14,13:12:02.000,318,11086926,-795,0,1699967521,13009.168891239991,94.59431934000168,54378.99897960001
2023-11-14,13:12:03.000,318,11086948,-795,0,1699967522,13009.182363859996,94.60136847000103,54378.99897960001
2023-11-14,13:12:04.000,318,11086987,-795,0,1699967523,13009.128473379991,94.60136847000103,54378.957056880005
2023-11-14,13:12:05.000,318,11086955,-795,0,1699967524,13009.162154929996,94.6084176000004,54379.145709120006
2023-11-14,13:12:06.000,318,11086975,-795,0,1699967525,13009.141945999996,94.59431934000168,54379.08981216
2023-11-14,13:12:07.000,318,11086954,-795,0,1699967526,13009.229518029992,94.62251585999911,54379.22256744
2023-11-14,13:12:08.000,318,11087067,-795,0,1699967527,13009.135209690001,94.60136847000103,54379.06186368
2023-11-14,13:12:09.000,318,11086953,-795,0,1699967528,13009.148682309991,94.68595803000062,54379.08981216
2023-11-14,13:12:10.000,318,11086933,-795,0,1699967529,13009.128473379991,94.67890890000126,54379.11776064001
2023-11-14,13:12:11.000,318,11086985,-795,0,1699967530,13009.04763765999,94.65071238000382,54378.98500536
2023-11-14,13:12:12.000,318,11086972,-795,0,1699967531,13008.99374718,94.7071054199987,54378.95006976001
2023-11-14,13:12:13.000,318,11087029,-795,0,1699967532,13009.067846589991,94.7071054199987,54379.145709120006
2023-11-14,13:12:14.000,318,11086999,-795,0,1699967533,13009.081319209996,94.69300715999998,54379.124747760005
2023-11-14,13:12:15.000,318,11087010,-795,0,1699967534,13009.081319209996,94.72825281000405,54379.11077352
2023-11-14,13:12:16.000,318,11086966,-795,0,1699967535,13009.05437397,94.75644933000149,54379.01295384
2023-11-14,13:12:17.000,318,11086976,-795,0,1699967536,13009.081319209996,94.76349846000085,54379.005966720004
2023-11-14,13:12:18.000,318,11087001,-795,0,1699967537,13009.101528139996,94.75644933000149,54379.11776064001
2023-11-14,13:12:19.000,318,11087010,-795,0,1699967538,13009.05437397,94.78464584999892,54379.11077352
2023-11-14,13:12:20.000,318,11087020,-795,0,1699967539,13009.02742872999,94.82694063000235,54379.124747760005
2023-11-14,13:12:21.000,318,11086965,-795,0,1699967540,13009.01395611,94.84808802000043,54379.11077352
2023-11-14,13:12:22.000,318,11086985,-795,0,1699967541,13009.000483489996,94.85513714999979,54379.005966720004
2023-11-14,13:12:23.000,318,11086983,-795,0,1699967542,13009.121737069996,94.85513714999979,54379.145709120006
2023-11-14,13:12:24.000,318,11086946,-795,0,1699967543,13009.04763765999,94.84808802000043,54379.04788944001
2023-11-14,13:12:25.000,318,11086960,-795,0,1699967544,13009.040901349996,94.87628453999787,54379.15269624
2023-11-14,13:12:26.000,318,11086961,-795,0,1699967545,13009.061110279996,94.93267758000002,54379.01994096001
2023-11-14,13:12:27.000,318,11086933,-795,0,1699967546,13009.000483489996,94.91153019000194,54378.91513416
2023-11-14,13:12:28.000,318,11086969,-795,0,1699967547,13009.081319209996,94.9538249699981,54379.08282504
2023-11-14,13:12:29.000,318,11086983,-795,0,1699967548,13009.088055519991,94.94677583999874,54379.16667048001
2023-11-14,13:12:30.000,318,11086946,-795,0,1699967549,13009.148682309991,94.93972670999938,54379.11077352
2023-11-14,13:12:31.000,318,11086981,-795,0,1699967550,13009.081319209996,94.93972670999938,54379.2085932
2023-11-14,13:12:32.000,318,11086971,-795,0,1699967551,13009.040901349996,94.9185793200013,54379.04090232
2023-11-14,13:12:33.000,318,11086919,-795,0,1699967552,13009.05437397,94.89038280000386,54379.005966720004
2023-11-14,13:12:34.000,318,11086975,-795,0,1699967553,13009.040901349996,94.96792323000409,54379.04090232
2023-11-14,13:12:35.000,318,11086969,-795,0,1699967554,13009.000483489996,94.97497236000345,54379.0339152
2023-11-14,13:12:36.000,318,11086978,-795,0,1699967555,13009.000483489996,94.98202149000281,54379.124747760005
2023-11-14,13:12:37.000,318,11086961,-795,0,1699967556,13009.05437397,94.98202149000281,54379.21558032001
2023-11-14,13:12:38.000,318,11086970,-795,0,1699967557,13009.11500076,94.9538249699981,54379.33436136001
2023-11-14,13:12:39.000,318,11087010,-795,0,1699967558,13009.081319209996,94.9538249699981,54379.341348480004
2023-11-14,13:12:40.000,318,11086932,-795,0,1699967559,13009.01395611,94.98907062000217,54379.22256744
2023-11-14,13:12:41.000,318,11087002,-795,0,1699967560,13009.00721979999,94.93972670999938,54379.25750304
2023-11-14,13:12:42.000,318,11086981,-795,0,1699967561,13008.99374718,94.98202149000281,54379.11776064001
2023-11-14,13:12:43.000,318,11087008,-795,0,1699967562,13008.93312039,94.9538249699981,54378.964044
2023-11-14,13:12:44.000,318,11087020,-795,0,1699967563,13008.98701086999,95.0172671399996,54379.173657600004
2023-11-14,13:12:45.000,318,11086975,-795,0,1699967564,13009.0745829,95.00316888000089,54379.32038712
2023-11-14,13:12:46.000,318,11086945,-795,0,1699967565,13009.04763765999,94.97497236000345,54379.30641288001
2023-11-14,13:12:47.000,318,11087004,-795,0,1699967566,13009.000483489996,95.01021801000024,54379.11776064001
2023-11-14,13:12:48.000,318,11086958,-795,0,1699967567,13008.98701086999,95.00316888000089,54379.292438640005
2023-11-14,13:12:49.000,318,11086971,-795,0,1699967568,13008.939856699995,95.0172671399996,54379.292438640005
2023-11-14,13:12:50.000,318,11086996,-795,0,1699967569,13008.95332932,94.98907062000217,54379.26449016001
2023-11-14,13:12:51.000,318,11086981,-795,0,1699967570,13008.859020979995,95.03136539999832,54379.04788944001
2023-11-14,13:12:52.000,318,11086969,-795,0,1699967571,13008.79165788,95.05251279000368,54379.06885080001
2023-11-14,13:12:53.000,318,11087003,-795,0,1699967572,13008.85228467,95.04546366000432,54379.194618960006
2023-11-14,13:12:54.000,318,11086969,-795,0,1699967573,13008.818603119995,95.0666110500024,54379.22955456
2023-11-14,13:12:55.000,318,11086924,-795,0,1699967574,13008.78492156999,95.0666110500024,54379.23654168001
2023-11-14,13:12:56.000,318,11086970,-795,0,1699967575,13008.70408584999,95.07366018000175,54379.01994096001
2023-11-14,13:12:57.000,318,11086902,-795,0,1699967576,13008.650195369999,95.10890582999855,54379.11077352
2023-11-14,13:12:58.000,318,11087002,-795,0,1699967577,13008.589568579999,95.17234800000006,54379.21558032001
2023-11-14,13:12:59.000,318,11086967,-795,0,1699967578,13008.576095959994,95.15824974000134,54379.2784644
2023-11-14,13:13:00.000,318,11086990,-795,0,1699967579,13008.542414409989,95.20759365000413,54379.194618960006
2023-11-14,13:13:01.000,318,11086916,-795,0,1699967580,13008.488523929998,95.2287410400022,54379.13872200001
2023-11-14,13:13:02.000,318,11086955,-795,0,1699967581,13008.468314999998,95.23579017000156,54379.13872200001
2023-11-14,13:13:03.000,318,11086931,-795,0,1699967582,13008.501996549989,95.25693755999964,54379.27147728
2023-11-14,13:13:04.000,318,11086962,-795,0,1699967583,13008.488523929998,95.27103581999836,54379.27147728
2023-11-14,13:13:05.000,318,11086950,-795,0,1699967584,13008.475051309993,95.29923234000307,54379.25051592
2023-11-14,13:13:06.000,318,11086990,-795,0,1699967585,13008.326852489998,95.31333060000179,54379.1037864
2023-11-14,13:13:07.000,318,11086984,-795,0,1699967586,13008.360534039988,95.34857624999859,54379.13872200001
2023-11-14,13:13:08.000,318,11086969,-795,0,1699967587,13008.407688209998,95.32742886000051,54379.33436136001
2023-11-14,13:13:09.000,318,11086959,-795,0,1699967588,13008.414424519993,95.3767727700033,54379.33436136001
2023-11-14,13:13:10.000,318,11086947,-795,0,1699967589,13008.427897139998,95.33447798999987,54379.362309840006
2023-11-14,13:13:11.000,318,11086986,-795,0,1699967590,13008.481787619989,95.36972364000394,54379.3483356
2023-11-14,13:13:12.000,318,11086930,-795,0,1699967591,13008.360534039988,95.36267451000458,54379.15968336
2023-11-14,13:13:13.000,318,11086980,-795,0,1699967592,13008.421160829988,95.32742886000051,54379.2085932
2023-11-14,13:13:14.000,318,11086963,-795,0,1699967593,13008.421160829988,95.33447798999987,54379.22256744
2023-11-14,13:13:15.000,318,11086987,-795,0,1699967594,13008.400951899988,95.33447798999987,54379.22256744
2023-11-14,13:13:16.000,318,11086998,-795,0,1699967595,13008.374006659993,95.34857624999859,54379.13872200001
2023-11-14,13:13:17.000,318,11087009,-795,0,1699967596,13008.414424519993,95.35562537999795,54379.23654168001
2023-11-14,13:13:18.000,318,11086977,-795,0,1699967597,13008.542414409989,95.30628147000243,54379.39724544
2023-11-14,13:13:19.000,318,11086938,-795,0,1699967598,13008.589568579999,95.29218321000371,54379.43218104001
2023-11-14,13:13:20.000,318,11087004,-795,0,1699967599,13008.535678099994,95.27808494999772,54379.4182068
2023-11-14,13:13:21.000,318,11087028,-795,0,1699967600,13008.582832269989,95.27808494999772,54379.32737424
2023-11-14,13:13:22.000,318,11086942,-795,0,1699967601,13008.555887029994,95.23579017000156,54379.194618960006
2023-11-14,13:13:23.000,318,11087009,-795,0,1699967602,13008.542414409989,95.21464278000349,54379.20160608
2023-11-14,13:13:24.000,318,11087002,-795,0,1699967603,13008.62325012999,95.1652988700007,54379.32038712
2023-11-14,13:13:25.000,318,11086933,-795,0,1699967604,13008.670404299999,95.17939712999942,54379.40423256001
2023-11-14,13:13:26.000,318,11086988,-795,0,1699967605,13008.64345905999,95.11595495999791,54379.32737424
2023-11-14,13:13:27.000,318,11086966,-795,0,1699967606,13008.62325012999,95.10890582999855,54379.292438640005
2023-11-14,13:13:28.000,318,11086985,-795,0,1699967607,13008.589568579999,95.0666110500024,54379.243528800005
2023-11-14,13:13:29.000,318,11086957,-795,0,1699967608,13008.589568579999,95.03136539999832,54379.23654168001
2023-11-14,13:13:30.000,318,11086987,-795,0,1699967609,13008.60304119999,95.00316888000089,54379.25750304
2023-11-14,13:13:31.000,318,11086946,-795,0,1699967610,13008.60304119999,94.93267758000002,54379.22955456
2023-11-14,13:13:32.000,318,11086994,-795,0,1699967611,13008.562623339989,94.9538249699981,54379.15269624
2023-11-14,13:13:33.000,318,11086997,-795,0,1699967612,13008.576095959994,94.9185793200013,54379.124747760005
2023-11-14,13:13:34.000,318,11086975,-795,0,1699967613,13008.60304119999,94.92562845000066,54379.20160608
2023-11-14,13:13:35.000,318,11086975,-795,0,1699967614,13008.596304889994,94.91153019000194,54379.145709120006
2023-11-14,13:13:36.000,318,11086953,-795,0,1699967615,13008.562623339989,94.89743193000322,54379.20160608
2023-11-14,13:13:37.000,318,11086964,-795,0,1699967616,13008.535678099994,94.91153019000194,54379.01994096001
2023-11-14,13:13:38.000,318,11086961,-795,0,1699967617,13008.576095959994,94.90448106000258,54379.06885080001
2023-11-14,13:13:39.000,318,11086961,-795,0,1699967618,13008.582832269989,94.91153019000194,54379.15269624
2023-11-14,13:13:40.000,318,11086998,-795,0,1699967619,13008.555887029994,94.9185793200013,54378.99199248
2023-11-14,13:13:41.000,318,11086962,-795,0,1699967620,13008.576095959994,94.98202149000281,54379.06186368
2023-11-14,13:13:42.000,318,11086963,-795,0,1699967621,13008.569359649999,94.90448106000258,54379.06186368
2023-11-14,13:13:43.000,318,11086993,-795,0,1699967622,13008.589568579999,94.9185793200013,54379.18064472
2023-11-14,13:13:44.000,318,11086953,-795,0,1699967623,13008.468314999998,94.93972670999938,54378.83128872001
2023-11-14,13:13:45.000,318,11087010,-795,0,1699967624,13008.468314999998,94.9538249699981,54378.97103112001
2023-11-14,13:13:46.000,318,11086926,-795,0,1699967625,13008.488523929998,94.92562845000066,54378.964044
2023-11-14,13:13:47.000,318,11086982,-795,0,1699967626,13008.495260239994,94.97497236000345,54378.93609552
2023-11-14,13:13:48.000,318,11086942,-795,0,1699967627,13008.488523929998,94.97497236000345,54379.06186368
2023-11-14,13:13:49.000,318,11086968,-795,0,1699967628,13008.495260239994,95.02431626999896,54379.075837920005
2023-11-14,13:13:50.000,318,11087009,-795,0,1699967629,13008.535678099994,94.97497236000345,54379.08282504
2023-11-14,13:13:51.000,318,11086978,-795,0,1699967630,13008.501996549989,95.04546366000432,54379.04788944001
2023-11-14,13:13:52.000,318,11086967,-795,0,1699967631,13008.448106069998,95.04546366000432,54378.87321144
2023-11-14,13:13:53.000,318,11086937,-795,0,1699967632,13008.488523929998,95.0666110500024,54378.94308264
2023-11-14,13:13:54.000,318,11087003,-795,0,1699967633,13008.495260239994,95.05251279000368,54378.95006976001
2023-11-14,13:13:55.000,318,11086968,-795,0,1699967634,13008.508732859998,95.10890582999855,54378.95006976001
2023-11-14,13:13:56.000,318,11086984,-795,0,1699967635,13008.434633449993,95.08775844000047,54378.88019856001
2023-11-14,13:13:57.000,318,11086968,-795,0,1699967636,13008.481787619989,95.07366018000175,54378.8941728
2023-11-14,13:13:58.000,318,11086968,-795,0,1699967637,13008.522205479989,95.10185669999919,54379.04090232
2023-11-14,13:13:59.000,318,11086987,-795,0,1699967638,13008.522205479989,95.09480756999983,54379.026928080006
2023-11-14,13:14:00.000,318,11086977,-795,0,1699967639,13008.549150719999,95.1300532200039,54379.026928080006
2023-11-14,13:14:01.000,318,11086945,-795,0,1699967640,13008.555887029994,95.15824974000134,54379.0339152
2023-11-14,13:14:02.000,318,11086965,-795,0,1699967641,13008.542414409989,95.15824974000134,54378.92212128
2023-11-14,13:14:03.000,318,11086975,-795,0,1699967642,13008.522205479989,95.17939712999942,54378.88019856001
2023-11-14,13:14:04.000,318,11086977,-795,0,1699967643,13008.542414409989,95.17234800000006,54379.01295384
2023-11-14,13:14:05.000,318,11086986,-795,0,1699967644,13008.609777509999,95.19349538999813,54379.05487656
2023-11-14,13:14:06.000,318,11086974,-795,0,1699967645,13008.576095959994,95.2287410400022,54379.01994096001
2023-11-14,13:14:07.000,318,11086980,-795,0,1699967646,13008.569359649999,95.17939712999942,54378.908147040005
2023-11-14,13:14:08.000,318,11086963,-795,0,1699967647,13008.60304119999,95.20759365000413,54379.0339152
2023-11-14,13:14:09.000,318,11087022,-795,0,1699967648,13008.629986439999,95.21464278000349,54378.91513416
2023-11-14,13:14:10.000,318,11087016,-795,0,1699967649,13008.60304119999,95.22169191000285,54378.908147040005
2023-11-14,13:14:11.000,318,11086958,-795,0,1699967650,13008.60304119999,95.24988843000028,54378.79635312
2023-11-14,13:14:12.000,318,11086962,-795,0,1699967651,13008.60304119999,95.20054452000477,54378.789366000005
2023-11-14,13:14:13.000,318,11086947,-795,0,1699967652,13008.629986439999,95.21464278000349,54378.98500536
2023-11-14,13:14:14.000,318,11086991,-795,0,1699967653,13008.62325012999,95.21464278000349,54378.78237888001
2023-11-14,13:14:15.000,318,11086976,-755,0,1699967654,13008.62325012999,95.24988843000028,54378.79635312
2023-11-14,13:14:16.000,318,11086936,-795,0,1699967655,13008.609777509999,95.24988843000028,54378.78237888001
2023-11-14,13:14:17.000,318,11087010,-795,0,1699967656,13008.576095959994,95.30628147000243,54378.63564936001
2023-11-14,13:14:18.000,318,11086898,-795,0,1699967657,13008.542414409989,95.27103581999836,54378.69853344
2023-11-14,13:14:19.000,318,11086874,-795,0,1699967658,13008.542414409989,95.23579017000156,54378.66359784001
2023-11-14,13:14:20.000,318,11087013,-795,0,1699967659,13008.569359649999,95.30628147000243,54378.789366000005
2023-11-14,13:14:21.000,318,11086968,-795,0,1699967660,13008.562623339989,95.27103581999836,54378.7544304
2023-11-14,13:14:22.000,318,11086937,-795,0,1699967661,13008.562623339989,95.24988843000028,54378.81731448
2023-11-14,13:14:23.000,318,11086962,-795,0,1699967662,13008.616513819994,95.27808494999772,54378.90115992001
2023-11-14,13:14:24.000,318,11086911,-795,0,1699967663,13008.569359649999,95.24988843000028,54378.81731448
2023-11-14,13:14:25.000,318,11086968,-795,0,1699967664,13008.60304119999,95.28513408000435,54378.76141752001
2023-11-14,13:14:26.000,318,11086987,-795,0,1699967665,13008.555887029994,95.27808494999772,54378.642636480006
2023-11-14,13:14:27.000,318,11086923,-635,0,1699967666,13008.535678099994,95.28513408000435,54378.65661072
2023-11-14,13:14:28.000,318,11086972,-795,0,1699967667,13008.508732859998,95.30628147000243,54378.6496236
2023-11-14,13:14:29.000,318,11086946,-795,0,1699967668,13008.576095959994,95.24988843000028,54378.86622432
2023-11-14,13:14:30.000,318,11087012,-795,0,1699967669,13008.582832269989,95.30628147000243,54378.84526296
2023-11-14,13:14:31.000,318,11086993,-795,0,1699967670,13008.582832269989,95.28513408000435,54378.76141752001
2023-11-14,13:14:32.000,318,11086957,-795,0,1699967671,13008.434633449993,95.27103581999836,54378.62866224
2023-11-14,13:14:33.000,318,11086903,-795,0,1699967672,13008.528941789998,95.263986689999,54378.69853344
2023-11-14,13:14:34.000,318,11086921,-795,0,1699967673,13008.481787619989,95.27808494999772,54378.621675120005
2023-11-14,13:14:35.000,318,11086921,-795,0,1699967674,13008.501996549989,95.24988843000028,54378.74744328
2023-11-14,13:14:36.000,318,11086961,-795,0,1699967675,13008.441369759988,95.28513408000435,54378.61468800001
2023-11-14,13:14:37.000,318,11087009,-795,0,1699967676,13008.387479279998,95.27103581999836,54378.53782968
2023-11-14,13:14:38.000,318,11087001,-795,0,1699967677,13008.461578689989,95.27808494999772,54378.76840464
2023-11-14,13:14:39.000,318,11086960,-795,0,1699967678,13008.468314999998,95.27103581999836,54378.77539176
2023-11-14,13:14:40.000,318,11086927,-795,0,1699967679,13008.461578689989,95.31333060000179,54378.7194948
2023-11-14,13:14:41.000,318,11086951,-795,0,1699967680,13008.461578689989,95.29218321000371,54378.68455920001
2023-11-14,13:14:42.000,318,11086949,-795,0,1699967681,13008.407688209998,95.32742886000051,54378.474945600006
2023-11-14,13:14:43.000,318,11086969,-795,0,1699967682,13008.394215589993,95.29923234000307,54378.49590696001
2023-11-14,13:14:44.000,318,11086962,-795,0,1699967683,13008.441369759988,95.29218321000371,54378.63564936001
2023-11-14,13:14:45.000,318,11086914,-795,0,1699967684,13008.326852489998,95.36267451000458,54378.60071376
2023-11-14,13:14:46.000,318,11087004,-795,0,1699967685,13008.360534039988,95.35562537999795,54378.46795848001
2023-11-14,13:14:47.000,318,11086994,-795,0,1699967686,13008.394215589993,95.32742886000051,54378.54481680001
2023-11-14,13:14:48.000,318,11086938,-795,0,1699967687,13008.407688209998,95.33447798999987,54378.60770088
2023-11-14,13:14:49.000,318,11087004,-795,0,1699967688,13008.414424519993,95.32742886000051,54378.58673952
2023-11-14,13:14:50.000,318,11086969,-795,0,1699967689,13008.407688209998,95.33447798999987,54378.56577816001
2023-11-14,13:14:51.000,318,11087002,-795,0,1699967690,13008.434633449993,95.35562537999795,54378.502894080004
2023-11-14,13:14:52.000,318,11086966,-795,0,1699967691,13008.448106069998,95.38382190000266,54378.48193272
2023-11-14,13:14:53.000,318,11086994,-795,0,1699967692,13008.515469169994,95.36972364000394,54378.58673952
2023-11-14,13:14:54.000,318,11086971,-795,0,1699967693,13008.475051309993,95.34152711999923,54378.61468800001
2023-11-14,13:14:55.000,318,11086995,-795,0,1699967694,13008.475051309993,95.31333060000179,54378.55879104
2023-11-14,13:14:56.000,318,11086956,-795,0,1699967695,13008.454842379993,95.36267451000458,54378.39110016
2023-11-14,13:14:57.000,318,11086916,-795,0,1699967696,13008.481787619989,95.36267451000458,54378.39808728001
2023-11-14,13:14:58.000,318,11086948,-795,0,1699967697,13008.488523929998,95.38382190000266,54378.405074400005
2023-11-14,13:14:59.000,318,11086979,-795,0,1699967698,13008.495260239994,95.38382190000266,54378.36315168
2023-11-14,13:15:00.000,318,11086968,-795,0,1699967699,13008.535678099994,95.34857624999859,54378.38411304
2023-11-14,13:15:01.000,318,11086935,-795,0,1699967700,13008.555887029994,95.3767727700033,54378.37712592001
2023-11-14,13:15:02.000,318,11086979,-795,0,1699967701,13008.508732859998,95.32742886000051,54378.24437064
2023-11-14,13:15:03.000,318,11086998,-795,0,1699967702,13008.62325012999,95.32742886000051,54378.34219032
2023-11-14,13:15:04.000,318,11086944,-795,0,1699967703,13008.549150719999,95.30628147000243,54378.34219032
2023-11-14,13:15:05.000,318,11086913,-795,0,1699967704,13008.629986439999,95.27103581999836,54378.265332
2023-11-14,13:15:06.000,318,11086931,-795,0,1699967705,13008.555887029994,95.27808494999772,54378.139563840006
2023-11-14,13:15:07.000,318,11086946,-795,0,1699967706,13008.562623339989,95.23579017000156,54378.13257672001
2023-11-14,13:15:08.000,318,11086993,-795,0,1699967707,13008.636722749994,95.263986689999,54378.1954608
2023-11-14,13:15:09.000,318,11086971,-795,0,1699967708,13008.677140609994,95.20759365000413,54378.265332
2023-11-14,13:15:10.000,318,11086992,-795,0,1699967709,13008.636722749994,95.21464278000349,54378.25135776
2023-11-14,13:15:11.000,318,11086966,-795,0,1699967710,13008.636722749994,95.20054452000477,54378.23039640001
2023-11-14,13:15:12.000,318,11087000,-795,0,1699967711,13008.576095959994,95.17939712999942,54378.06270552001
2023-11-14,13:15:13.000,318,11086975,-795,0,1699967712,13008.670404299999,95.18644625999877,54378.18148656001
2023-11-14,13:15:14.000,318,11086999,-795,0,1699967713,13008.670404299999,95.1652988700007,54378.1954608
2023-11-14,13:15:15.000,318,11086991,-795,0,1699967714,13008.68387691999,95.1652988700007,54378.188473680006
2023-11-14,13:15:16.000,318,11086997,-795,0,1699967715,13008.589568579999,95.15824974000134,54378.04873128
2023-11-14,13:15:17.000,318,11086972,-795,0,1699967716,13008.64345905999,95.17234800000006,54378.08366688
2023-11-14,13:15:18.000,318,11086970,-795,0,1699967717,13008.697349539994,95.15824974000134,54378.21642216
2023-11-14,13:15:19.000,318,11086974,-795,0,1699967718,13008.72429477999,95.15120061000198,54378.15353808
2023-11-14,13:15:20.000,318,11086985,-795,0,1699967719,13008.69061323,95.1652988700007,54378.139563840006
2023-11-14,13:15:21.000,318,11086978,-795,0,1699967720,13008.71082216,95.15824974000134,54378.14655096
2023-11-14,13:15:22.000,318,11086980,-795,0,1699967721,13008.64345905999,95.1300532200039,54378.07667976
2023-11-14,13:15:23.000,318,11087029,-795,0,1699967722,13008.609777509999,95.14415148000262,54378.00680856
2023-11-14,13:15:24.000,318,11087005,-795,0,1699967723,13008.609777509999,95.14415148000262,54378.13257672001
2023-11-14,13:15:25.000,318,11086973,-795,0,1699967724,13008.66366798999,95.15120061000198,54378.22340928
2023-11-14,13:15:26.000,318,11087045,-795,0,1699967725,13008.582832269989,95.14415148000262,54378.139563840006
2023-11-14,13:15:27.000,318,11087008,-795,0,1699967726,13008.535678099994,95.12300409000454,54378.09065400001
2023-11-14,13:15:28.000,318,11086954,-795,0,1699967727,13008.549150719999,95.10185669999919,54378.21642216
2023-11-14,13:15:29.000,318,11086962,-795,0,1699967728,13008.528941789998,95.1300532200039,54378.11161536001
2023-11-14,13:15:30.000,318,11086990,-795,0,1699967729,13008.522205479989,95.12300409000454,54378.20943504001
2023-11-14,13:15:31.000,318,11087002,-795,0,1699967730,13008.454842379993,95.17939712999942,54377.950911600004
2023-11-14,13:15:32.000,318,11086930,-795,0,1699967731,13008.400951899988,95.19349538999813,54377.93693736
2023-11-14,13:15:33.000,318,11087031,-795,0,1699967732,13008.407688209998,95.17939712999942,54378.06270552001
2023-11-14,13:15:34.000,318,11086930,-795,0,1699967733,13008.468314999998,95.17234800000006,54378.17449944
2023-11-14,13:15:35.000,318,11086967,-795,0,1699967734,13008.407688209998,95.22169191000285,54378.0557184
2023-11-14,13:15:36.000,318,11086954,-795,0,1699967735,13008.353797729993,95.21464278000349,54378.02776992
2023-11-14,13:15:37.000,318,11086982,-795,0,1699967736,13008.259489390002,95.28513408000435,54377.86706616
2023-11-14,13:15:38.000,318,11086964,-795,0,1699967737,13008.246016769997,95.29218321000371,54377.83911768
2023-11-14,13:15:39.000,318,11087002,-795,0,1699967738,13008.320116180003,95.31333060000179,54377.93693736
2023-11-14,13:15:40.000,318,11086976,-795,0,1699967739,13008.252753079993,95.32742886000051,54377.87405328001
2023-11-14,13:15:41.000,318,11086965,-795,0,1699967740,13008.259489390002,95.35562537999795,54377.902001760005
2023-11-14,13:15:42.000,318,11086989,-795,0,1699967741,13008.239280460002,95.38382190000266,54377.88802752
2023-11-14,13:15:43.000,318,11086991,-795,0,1699967742,13008.293170939993,95.44726407000417,54377.92995024
2023-11-14,13:15:44.000,318,11086989,-795,0,1699967743,13008.232544149992,95.44726407000417,54377.92995024
2023-11-14,13:15:45.000,318,11086979,-795,0,1699967744,13008.212335219992,95.50365710999904,54377.915976
2023-11-14,13:15:46.000,318,11086953,-795,0,1699967745,13008.111290569992,95.54595189000247,54377.69238816
2023-11-14,13:15:47.000,318,11086990,-795,0,1699967746,13008.097817950002,95.50365710999904,54377.55264576
2023-11-14,13:15:48.000,318,11086954,-795,0,1699967747,13008.165181049997,95.56709928000055,54377.82514344001
2023-11-14,13:15:49.000,318,11086990,-795,0,1699967748,13008.178653670002,95.59529579999798,54377.84610480001
2023-11-14,13:15:50.000,318,11086989,-795,0,1699967749,13008.165181049997,95.63054145000206,54377.86007904
2023-11-14,13:15:51.000,318,11086983,-795,0,1699967750,13008.205598909997,95.67988536000485,54377.79020784
2023-11-14,13:15:52.000,318,11086977,-795,0,1699967751,13008.124763189997,95.67988536000485,54377.6015556
2023-11-14,13:15:53.000,318,11086967,-795,0,1699967752,13008.144972119997,95.70103275000292,54377.70636240001
2023-11-14,13:15:54.000,318,11086968,-795,0,1699967753,13008.212335219992,95.65873796999949,54377.741298
2023-11-14,13:15:55.000,318,11086969,-795,0,1699967754,13008.219071530002,95.6869344900042,54377.79020784
2023-11-14,13:15:56.000,318,11086983,-795,0,1699967755,13008.165181049997,95.74332752999908,54377.70636240001
2023-11-14,13:15:57.000,318,11086949,-795,0,1699967756,13008.192126289992,95.71513101000164,54377.64347832
2023-11-14,13:15:58.000,318,11087000,-795,0,1699967757,13008.252753079993,95.73627839999972,54377.75527224001
2023-11-14,13:15:59.000,318,11086941,-795,0,1699967758,13008.286434629998,95.74332752999908,54377.741298
2023-11-14,13:16:00.000,318,11086971,-795,0,1699967759,13008.239280460002,95.74332752999908,54377.69238816
2023-11-14,13:16:01.000,318,11086976,-795,0,1699967760,13008.239280460002,95.78562231000251,54377.615529840004
2023-11-14,13:16:02.000,318,11086967,-795,0,1699967761,13008.232544149992,95.77857318000315,54377.59456848
2023-11-14,13:16:03.000,318,11086955,-795,0,1699967762,13008.272962009993,95.79267144000187,54377.65745256001
2023-11-14,13:16:04.000,318,11086934,-795,0,1699967763,13008.299907250002,95.83496621999802,54377.76924648
2023-11-14,13:16:05.000,318,11086998,-795,0,1699967764,13008.387479279998,95.83496621999802,54377.86007904
2023-11-14,13:16:06.000,318,11087011,-795,0,1699967765,13008.347061419998,95.8208679599993,54377.69238816
2023-11-14,13:16:07.000,318,11086949,-795,0,1699967766,13008.367270349998,95.8208679599993,54377.6015556
2023-11-14,13:16:08.000,318,11086980,-795,0,1699967767,13008.340325110003,95.84201535000466,54377.64347832
2023-11-14,13:16:09.000,318,11086983,-795,0,1699967768,13008.374006659993,95.85611361000338,54377.62251696
2023-11-14,13:16:10.000,318,11086939,-795,0,1699967769,13008.360534039988,95.81381882999995,54377.70636240001
2023-11-14,13:16:11.000,318,11087006,-795,0,1699967770,13008.374006659993,95.82791708999866,54377.58059424
2023-11-14,13:16:12.000,318,11086963,-795,0,1699967771,13008.374006659993,95.8208679599993,54377.53867152001
2023-11-14,13:16:13.000,318,11086990,-795,0,1699967772,13008.434633449993,95.84906448000402,54377.71334952
2023-11-14,13:16:14.000,318,11086990,-795,0,1699967773,13008.461578689989,95.79972057000123,54377.69937528
2023-11-14,13:16:15.000,318,11086981,-795,0,1699967774,13008.488523929998,95.85611361000338,54377.65745256001
2023-11-14,13:16:16.000,318,11087008,-795,0,1699967775,13008.407688209998,95.81381882999995,54377.447838960004
2023-11-14,13:16:17.000,318,11086968,-795,0,1699967776,13008.448106069998,95.83496621999802,54377.45482608
2023-11-14,13:16:18.000,318,11087024,-795,0,1699967777,13008.522205479989,95.8208679599993,54377.55264576
2023-11-14,13:16:19.000,318,11086981,-795,0,1699967778,13008.475051309993,95.80676970000059,54377.45482608
2023-11-14,13:16:20.000,318,11086989,-795,0,1699967779,13008.468314999998,95.8208679599993,54377.5316844
2023-11-14,13:16:21.000,318,11086980,-795,0,1699967780,13008.515469169994,95.80676970000059,54377.48277456
2023-11-14,13:16:22.000,318,11086988,-795,0,1699967781,13008.501996549989,95.76447492000443,54377.44085184001
2023-11-14,13:16:23.000,318,11087039,-795,0,1699967782,13008.501996549989,95.77152405000379,54377.38495488
2023-11-14,13:16:24.000,318,11087022,-795,0,1699967783,13008.569359649999,95.7574257899978,54377.517710160006
2023-11-14,13:16:25.000,318,11086982,-795,0,1699967784,13008.609777509999,95.75037665999844,54377.48277456
2023-11-14,13:16:26.000,318,11086960,-795,0,1699967785,13008.609777509999,95.69398362000356,54377.48277456
2023-11-14,13:16:27.000,318,11086941,-795,0,1699967786,13008.569359649999,95.722180140001,54377.39194200001
2023-11-14,13:16:28.000,318,11086985,-795,0,1699967787,13008.576095959994,95.722180140001,54377.38495488
2023-11-14,13:16:29.000,318,11087012,-795,0,1699967788,13008.576095959994,95.67988536000485,54377.64347832
2023-11-14,13:16:30.000,318,11086963,-795,0,1699967789,13008.656931679994,95.61644319000334,54377.58059424
2023-11-14,13:16:31.000,318,11086955,-795,0,1699967790,13008.62325012999,95.63054145000206,54377.566620000005
2023-11-14,13:16:32.000,318,11086919,-795,0,1699967791,13008.576095959994,95.58119753999927,54377.39194200001
2023-11-14,13:16:33.000,318,11086983,-795,0,1699967792,13008.616513819994,95.60939406000398,54377.468800320006
2023-11-14,13:16:34.000,318,11087012,-795,0,1699967793,13008.576095959994,95.60234493000462,54377.52469728
2023-11-14,13:16:35.000,318,11087016,-795,0,1699967794,13008.576095959994,95.60234493000462,54377.53867152001
2023-11-14,13:16:36.000,318,11086990,-795,0,1699967795,13008.501996549989,95.58824666999863,54377.4268776
2023-11-14,13:16:37.000,318,11087009,-795,0,1699967796,13008.535678099994,95.53890276000311,54377.52469728
2023-11-14,13:16:38.000,318,11086945,-715,0,1699967797,13008.589568579999,95.54595189000247,54377.615529840004
2023-11-14,13:16:39.000,318,11086964,-795,0,1699967798,13008.569359649999,95.56709928000055,54377.65745256001
2023-11-14,13:16:40.000,318,11086964,-795,0,1699967799,13008.549150719999,95.59529579999798,54377.58758136001
2023-11-14,13:16:41.000,318,11086969,-795,0,1699967800,13008.475051309993,95.56005015000119,54377.60854272001
2023-11-14,13:16:42.000,318,11086979,-795,0,1699967801,13008.427897139998,95.6234923200027,54377.45482608
2023-11-14,13:16:43.000,318,11087009,-795,0,1699967802,13008.434633449993,95.60939406000398,54377.52469728
2023-11-14,13:16:44.000,318,11086992,-795,0,1699967803,13008.475051309993,95.60234493000462,54377.70636240001
2023-11-14,13:16:45.000,318,11087048,-795,0,1699967804,13008.501996549989,95.60939406000398,54377.783220720004
2023-11-14,13:16:46.000,318,11087052,-795,0,1699967805,13008.475051309993,95.60234493000462,54377.67841392001
2023-11-14,13:16:47.000,318,11086938,-795,0,1699967806,13008.421160829988,95.63759058000142,54377.5316844
2023-11-14,13:16:48.000,318,11086938,-795,0,1699967807,13008.434633449993,95.66578709999885,54377.566620000005
2023-11-14,13:16:49.000,318,11087024,-795,0,1699967808,13008.414424519993,95.69398362000356,54377.71334952
2023-11-14,13:16:50.000,318,11086986,-795,0,1699967809,13008.434633449993,95.70103275000292,54377.734310880005
2023-11-14,13:16:51.000,318,11086939,-795,0,1699967810,13008.400951899988,95.6869344900042,54377.59456848
2023-11-14,13:16:52.000,318,11086970,-795,0,1699967811,13008.360534039988,95.7574257899978,54377.57360712
2023-11-14,13:16:53.000,318,11086995,-795,0,1699967812,13008.414424519993,95.77152405000379,54377.81815632
2023-11-14,13:16:54.000,318,11086989,-795,0,1699967813,13008.481787619989,95.77857318000315,54377.832130560004
2023-11-14,13:16:55.000,318,11087050,-795,0,1699967814,13008.427897139998,95.76447492000443,54377.76924648
2023-11-14,13:16:56.000,318,11086948,-795,0,1699967815,13008.347061419998,95.79267144000187,54377.615529840004
2023-11-14,13:16:57.000,318,11086974,-795,0,1699967816,13008.400951899988,95.84201535000466,54377.58758136001
2023-11-14,13:16:58.000,318,11086985,-795,0,1699967817,13008.353797729993,95.85611361000338,54377.6015556
2023-11-14,13:16:59.000,318,11087010,-795,0,1699967818,13008.414424519993,95.83496621999802,54377.6015556
2023-11-14,13:17:00.000,318,11086991,-795,0,1699967819,13008.326852489998,95.8702118700021,54377.51072304001
2023-11-14,13:17:01.000,318,11086943,-795,0,1699967820,13008.407688209998,95.85611361000338,54377.62251696
2023-11-14,13:17:02.000,318,11086976,-795,0,1699967821,13008.380742969988,95.88431013000081,54377.50373592
2023-11-14,13:17:03.000,318,11087011,-795,0,1699967822,13008.528941789998,95.90545751999889,54377.6015556
2023-11-14,13:17:04.000,318,11087025,-795,0,1699967823,13008.528941789998,95.98299794999912,54377.664439680004
2023-11-14,13:17:05.000,318,11087034,-795,0,1699967824,13008.522205479989,95.94775230000232,54377.59456848
2023-11-14,13:17:06.000,318,11086971,-795,0,1699967825,13008.495260239994,95.89840838999953,54377.4268776
2023-11-14,13:17:07.000,318,11086985,-795,0,1699967826,13008.488523929998,95.9336540400036,54377.496748800004
2023-11-14,13:17:08.000,318,11086957,-795,0,1699967827,13008.589568579999,95.92660491000424,54377.55963288001
2023-11-14,13:17:09.000,318,11087017,-675,0,1699967828,13008.64345905999,95.91250664999825,54377.615529840004
2023-11-14,13:17:10.000,318,11086982,-795,0,1699967829,13008.656931679994,95.92660491000424,54377.636491200006
2023-11-14,13:17:11.000,318,11087009,-795,0,1699967830,13008.737767399994,95.9688996900004,54377.60854272001
2023-11-14,13:17:12.000,318,11086996,-795,0,1699967831,13008.670404299999,95.94775230000232,54377.517710160006
2023-11-14,13:17:13.000,318,11087000,-795,0,1699967832,13008.757976329995,95.92660491000424,54377.58758136001
2023-11-14,13:17:14.000,318,11087016,-795,0,1699967833,13008.73103109,95.92660491000424,54377.496748800004
2023-11-14,13:17:15.000,318,11087037,-795,0,1699967834,13008.77144895,95.9336540400036,54377.59456848
2023-11-14,13:17:16.000,318,11087006,-795,0,1699967835,13008.74450370999,95.86316274000274,54377.64347832
2023-11-14,13:17:17.000,318,11086997,-795,0,1699967836,13008.78492156999,95.91250664999825,54377.62251696
2023-11-14,13:17:18.000,318,11086980,-795,0,1699967837,13008.84554835999,95.89840838999953,54377.6714268
2023-11-14,13:17:19.000,318,11087045,-795,0,1699967838,13008.83207574,95.90545751999889,54377.5316844
2023-11-14,13:17:20.000,318,11086967,-795,0,1699967839,13008.859020979995,95.88431013000081,54377.76225936
2023-11-14,13:17:21.000,318,11086973,-795,0,1699967840,13008.919647769995,95.89135926000017,54377.70636240001
2023-11-14,13:17:22.000,318,11086960,-795,0,1699967841,13008.83207574,95.85611361000338,54377.5316844
2023-11-14,13:17:23.000,318,11086985,-795,0,1699967842,13008.84554835999,95.86316274000274,54377.57360712
2023-11-14,13:17:24.000,318,11087009,-795,0,1699967843,13008.899438839995,95.89135926000017,54377.76924648
2023-11-14,13:17:25.000,318,11086976,-795,0,1699967844,13008.93312039,95.88431013000081,54377.75527224001
2023-11-14,13:17:26.000,318,11086965,-795,0,1699967845,13008.88596621999,95.91250664999825,54377.81815632
2023-11-14,13:17:27.000,318,11086979,-795,0,1699967846,13008.8724936,95.89840838999953,54377.67841392001
2023-11-14,13:17:28.000,318,11086978,-795,0,1699967847,13008.899438839995,95.89840838999953,54377.8111692
2023-11-14,13:17:29.000,318,11087009,-795,0,1699967848,13008.879229909995,95.86316274000274,54377.81815632
2023-11-14,13:17:30.000,318,11086969,-795,0,1699967849,13008.88596621999,95.8702118700021,54377.86007904
2023-11-14,13:17:31.000,318,11087024,-795,0,1699967850,13008.80513049999,95.89840838999953,54377.685401040006
2023-11-14,13:17:32.000,318,11086961,-795,0,1699967851,13008.798394189995,95.89840838999953,54377.76225936
2023-11-14,13:17:33.000,318,11086956,-795,0,1699967852,13008.88596621999,95.87726100000145,54377.99283432001
2023-11-14,13:17:34.000,318,11087004,-795,0,1699967853,13008.85228467,95.81381882999995,54377.950911600004
2023-11-14,13:17:35.000,318,11086994,-795,0,1699967854,13008.818603119995,95.85611361000338,54377.95789872
2023-11-14,13:17:36.000,318,11087007,-795,0,1699967855,13008.78492156999,95.82791708999866,54377.741298
2023-11-14,13:17:37.000,318,11086957,-795,0,1699967856,13008.79165788,95.84906448000402,54378.00680856
2023-11-14,13:17:38.000,318,11087017,-795,0,1699967857,13008.78492156999,95.8702118700021,54378.020782800006
2023-11-14,13:17:39.000,318,11086991,-795,0,1699967858,13008.76471263999,95.86316274000274,54377.97886008
2023-11-14,13:17:40.000,318,11086995,-795,0,1699967859,13008.75124002,95.8702118700021,54377.97886008
2023-11-14,13:17:41.000,318,11086965,-795,0,1699967860,13008.670404299999,95.89840838999953,54377.88802752
2023-11-14,13:17:42.000,318,11087028,-795,0,1699967861,13008.74450370999,95.86316274000274,54378.04873128
2023-11-14,13:17:43.000,318,11087020,-795,0,1699967862,13008.737767399994,95.87726100000145,54378.06270552001
2023-11-14,13:17:44.000,318,11086978,-795,0,1699967863,13008.71082216,95.8702118700021,54378.020782800006
2023-11-14,13:17:45.000,318,11087034,-795,0,1699967864,13008.74450370999,95.87726100000145,54377.999821440004
2023-11-14,13:17:46.000,318,11086987,-795,0,1699967865,13008.677140609994,95.86316274000274,54377.93693736
2023-11-14,13:17:47.000,318,11086972,-795,0,1699967866,13008.62325012999,95.85611361000338,54377.971872960006
2023-11-14,13:17:48.000,318,11086995,-795,0,1699967867,13008.677140609994,95.89135926000017,54378.1255896
2023-11-14,13:17:49.000,318,11087008,-755,0,1699967868,13008.60304119999,95.91955578000488,54378.00680856
2023-11-14,13:17:50.000,318,11087005,-795,0,1699967869,13008.677140609994,95.91955578000488,54378.188473680006
2023-11-14,13:17:51.000,318,11086937,-795,0,1699967870,13008.670404299999,95.91955578000488,54378.20943504001
2023-11-14,13:17:52.000,318,11086914,-795,0,1699967871,13008.596304889994,95.92660491000424,54378.09764112
2023-11-14,13:17:53.000,318,11086925,-795,0,1699967872,13008.609777509999,95.95480143000168,54378.02776992
2023-11-14,13:17:54.000,318,11086950,-795,0,1699967873,13008.636722749994,95.94775230000232,54378.15353808
2023-11-14,13:17:55.000,318,11086980,-795,0,1699967874,13008.62325012999,95.95480143000168,54378.13257672001
2023-11-14,13:17:56.000,318,11086971,-795,0,1699967875,13008.555887029994,95.99709620999784,54378.13257672001
2023-11-14,13:17:57.000,318,11086938,-795,0,1699967876,13008.535678099994,96.00414534000447,54378.1255896
2023-11-14,13:17:58.000,318,11087021,-795,0,1699967877,13008.62325012999,96.00414534000447,54378.22340928
2023-11-14,13:17:59.000,318,11086975,-795,0,1699967878,13008.650195369999,96.0323418600019,54378.237383520005
2023-11-14,13:18:00.000,318,11086957,-795,0,1699967879,13008.656931679994,96.0675875099987,54378.27231912
2023-11-14,13:18:01.000,318,11086995,-795,0,1699967880,13008.62325012999,96.10988229000213,54378.20244792
2023-11-14,13:18:02.000,318,11086925,-795,0,1699967881,13008.62325012999,96.13102968000021,54378.23039640001
2023-11-14,13:18:03.000,318,11087005,-795,0,1699967882,13008.576095959994,96.16627533000428,54378.18148656001
2023-11-14,13:18:04.000,318,11086986,-795,0,1699967883,13008.542414409989,96.18742272000236,54378.21642216
2023-11-14,13:18:05.000,318,11086979,-795,0,1699967884,13008.60304119999,96.22971749999851,54378.36315168
2023-11-14,13:18:06.000,318,11087046,-795,0,1699967885,13008.64345905999,96.22266836999916,54378.453984240005
2023-11-14,13:18:07.000,318,11086950,-795,0,1699967886,13008.670404299999,96.25086489000387,54378.53084256
2023-11-14,13:18:08.000,318,11086978,-795,0,1699967887,13008.596304889994,96.29315967000002,54378.29328048
2023-11-14,13:18:09.000,318,11086979,-795,0,1699967888,13008.555887029994,96.32135619000474,54378.41904864
2023-11-14,13:18:10.000,318,11087025,-795,0,1699967889,13008.535678099994,96.34250358000281,54378.46795848001
2023-11-14,13:18:11.000,318,11087049,-795,0,1699967890,13008.475051309993,96.40594575000432,54378.41206152
2023-11-14,13:18:12.000,318,11086991,-795,0,1699967891,13008.434633449993,96.39889661999769,54378.41206152
2023-11-14,13:18:13.000,318,11086999,-795,0,1699967892,13008.515469169994,96.4270931400024,54378.60770088
2023-11-14,13:18:14.000,318,11086981,-795,0,1699967893,13008.535678099994,96.48348618000455,54378.62866224
2023-11-14,13:18:15.000,318,11087012,-795,0,1699967894,13008.501996549989,96.4905353100039,54378.62866224
2023-11-14,13:18:16.000,318,11086987,-795,0,1699967895,13008.441369759988,96.55397747999814,54378.49590696001
2023-11-14,13:18:17.000,318,11086989,-795,0,1699967896,13008.468314999998,96.61741964999965,54378.53084256
2023-11-14,13:18:18.000,318,11087004,-795,0,1699967897,13008.515469169994,96.65971443000308,54378.65661072
2023-11-14,13:18:19.000,318,11087007,-795,0,1699967898,13008.448106069998,96.69496007999987,54378.60770088
2023-11-14,13:18:20.000,318,11086961,-795,0,1699967899,13008.427897139998,96.72315660000459,54378.621675120005
2023-11-14,13:18:21.000,318,11086970,-795,0,1699967900,13008.387479279998,96.7725005100001,54378.59372664001
2023-11-14,13:18:22.000,318,11086984,-795,0,1699967901,13008.333588799993,96.83594268000161,54378.55180392
2023-11-14,13:18:23.000,318,11087022,-795,0,1699967902,13008.461578689989,96.86413919999904,54378.67757208
2023-11-14,13:18:24.000,318,11086987,-795,0,1699967903,13008.387479279998,96.91348311000183,54378.56577816001
2023-11-14,13:18:25.000,318,11086974,-795,0,1699967904,13008.394215589993,96.9839744100027,54378.572765280005
2023-11-14,13:18:26.000,318,11087029,-795,0,1699967905,13008.380742969988,97.02626918999886,54378.68455920001
2023-11-14,13:18:27.000,318,11086953,-795,0,1699967906,13008.380742969988,97.10380961999908,54378.60071376
2023-11-14,13:18:28.000,318,11086959,-795,0,1699967907,13008.313379869993,97.16725179000059,54378.572765280005
2023-11-14,13:18:29.000,318,11086987,-795,0,1699967908,13008.374006659993,97.18839917999867,54378.76840464
2023-11-14,13:18:30.000,318,11087041,-795,0,1699967909,13008.353797729993,97.22364483000274,54378.789366000005
2023-11-14,13:18:31.000,318,11087015,-795,0,1699967910,13008.313379869993,97.2659396099989,54378.76141752001
2023-11-14,13:18:32.000,318,11086933,-795,0,1699967911,13008.239280460002,97.33643090999976,54378.53782968
2023-11-14,13:18:33.000,318,11086988,-795,0,1699967912,13008.225807839997,97.3787256900032,54378.55180392
2023-11-14,13:18:34.000,318,11086921,-795,0,1699967913,13008.232544149992,97.3787256900032,54378.6496236
2023-11-14,13:18:35.000,318,11087004,-795,0,1699967914,13008.266225699997,97.42102046999935,54378.81731448
2023-11-14,13:18:36.000,318,11086922,-795,0,1699967915,13008.225807839997,97.43511872999807,54378.79635312
2023-11-14,13:18:37.000,318,11086961,-795,0,1699967916,13008.246016769997,97.4774135100015,54378.77539176
2023-11-14,13:18:38.000,318,11086973,-795,0,1699967917,13008.266225699997,97.50561002999893,54378.78237888001
2023-11-14,13:18:39.000,318,11087009,-795,0,1699967918,13008.333588799993,97.49151177000022,54378.789366000005
2023-11-14,13:18:40.000,318,11086956,-795,0,1699967919,13008.313379869993,97.56905220000044,54378.86622432
2023-11-14,13:18:41.000,318,11086961,-795,0,1699967920,13008.333588799993,97.55495394000172,54378.8941728
2023-11-14,13:18:42.000,318,11086959,-795,0,1699967921,13008.293170939993,97.52675742000429,54378.74744328
2023-11-14,13:18:43.000,318,11086950,-795,0,1699967922,13008.313379869993,97.54790481000236,54378.72648192
2023-11-14,13:18:44.000,318,11087026,-795,0,1699967923,13008.374006659993,97.56200307000108,54378.92212128
2023-11-14,13:18:45.000,318,11086942,-795,0,1699967924,13008.434633449993,97.53380655000365,54378.93609552
2023-11-14,13:18:46.000,318,11086987,-795,0,1699967925,13008.414424519993,97.55495394000172,54378.86622432
2023-11-14,13:18:47.000,318,11087009,-795,0,1699967926,13008.461578689989,97.51970828999765,54378.908147040005
2023-11-14,13:18:48.000,318,11086992,-795,0,1699967927,13008.481787619989,97.5126591599983,54379.01295384
2023-11-14,13:18:49.000,318,11086991,-795,0,1699967928,13008.481787619989,97.47036438000214,54378.98500536
2023-11-14,13:18:50.000,318,11086996,-795,0,1699967929,13008.441369759988,97.4421678600047,54378.74744328
2023-11-14,13:18:51.000,318,11087023,-795,0,1699967930,13008.488523929998,97.37167656000383,54378.91513416
2023-11-14,13:18:52.000,318,11087019,-795,0,1699967931,13008.481787619989,97.39282395000191,54378.87321144
2023-11-14,13:18:53.000,318,11087054,-795,0,1699967932,13008.650195369999,97.29413613000361,54379.13173488
2023-11-14,13:18:54.000,318,11087054,-795,0,1699967933,13008.629986439999,97.30823439000233,54379.08282504
2023-11-14,13:18:55.000,318,11086939,-795,0,1699967934,13008.697349539994,97.18135004999931,54379.11077352
2023-11-14,13:18:56.000,318,11086931,-795,0,1699967935,13008.62325012999,97.18135004999931,54378.84526296
2023-11-14,13:18:57.000,318,11086927,-795,0,1699967936,13008.670404299999,97.082662230001,54378.95006976001
2023-11-14,13:18:58.000,318,11086973,-795,0,1699967937,13008.697349539994,97.03331831999822,54379.005966720004
2023-11-14,13:18:59.000,318,11086968,-795,0,1699967938,13008.73103109,96.93463049999991,54379.005966720004
2023-11-14,13:19:00.000,318,11087017,-795,0,1699967939,13008.77144895,96.90643398000248,54378.92212128
2023-11-14,13:19:01.000,318,11087034,-795,0,1699967940,13008.81186681,96.79364789999818,54378.77539176
2023-11-14,13:19:02.000,318,11086993,-795,0,1699967941,13008.818603119995,96.74430399000266,54378.740456160005
2023-11-14,13:19:03.000,318,11087002,-795,0,1699967942,13008.899438839995,96.63151790999837,54378.908147040005
2023-11-14,13:19:04.000,318,11086926,-795,0,1699967943,13008.92638407999,96.60332139000093,54378.86622432
2023-11-14,13:19:05.000,318,11086948,-795,0,1699967944,13008.98701086999,96.50463357000262,54378.789366000005
2023-11-14,13:19:06.000,318,11086940,-795,0,1699967945,13008.960065629995,96.43414227000176,54378.71250768001
2023-11-14,13:19:07.000,318,11086981,-795,0,1699967946,13009.000483489996,96.37070010000025,54378.691546320006
2023-11-14,13:19:08.000,318,11086956,-795,0,1699967947,13009.020692419996,96.39184748999833,54378.81731448
2023-11-14,13:19:09.000,318,11086936,-795,0,1699967948,13009.128473379991,96.2790614100013,54378.88718568
2023-11-14,13:19:10.000,318,11086975,-795,0,1699967949,13009.155418620001,96.23676662999787,54378.83128872001
2023-11-14,13:19:11.000,318,11087023,-795,0,1699967950,13009.195836480001,96.13807880999957,54378.84526296
2023-11-14,13:19:12.000,318,11086996,-795,0,1699967951,13009.0745829,96.16627533000428,54378.63564936001
2023-11-14,13:19:13.000,318,11086971,-795,0,1699967952,13009.141945999996,96.08873490000406,54378.7194948
2023-11-14,13:19:14.000,318,11086960,-795,0,1699967953,13009.189100169991,96.08873490000406,54378.79635312
2023-11-14,13:19:15.000,318,11087011,-795,0,1699967954,13009.182363859996,96.01824360000319,54378.78237888001
2023-11-14,13:19:16.000,318,11087027,-795,0,1699967955,13009.061110279996,96.08873490000406,54378.72648192
2023-11-14,13:19:17.000,318,11086957,-795,0,1699967956,13009.128473379991,96.04644012000063,54378.76840464
2023-11-14,13:19:18.000,318,11086978,-795,0,1699967957,13009.182363859996,96.01824360000319,54378.84526296
2023-11-14,13:19:19.000,318,11086964,-795,0,1699967958,13009.175627550001,96.01119447000383,54378.90115992001
2023-11-14,13:19:20.000,318,11086934,-795,0,1699967959,13009.148682309991,96.05348924999998,54378.85225008001
2023-11-14,13:19:21.000,318,11087000,-795,0,1699967960,13009.128473379991,96.03939099000127,54378.81731448
2023-11-14,13:19:22.000,318,11086942,-795,0,1699967961,13009.02742872999,96.0323418600019,54378.7194948
2023-11-14,13:19:23.000,318,11087006,-795,0,1699967962,13009.04763765999,96.0675875099987,54378.70552056
2023-11-14,13:19:24.000,318,11086971,-795,0,1699967963,13009.03416504,96.13807880999957,54378.84526296
2023-11-14,13:19:25.000,318,11086949,-795,0,1699967964,13009.05437397,96.15217706999829,54378.8941728
2023-11-14,13:19:26.000,318,11086969,-795,0,1699967965,13008.980274559995,96.18742272000236,54378.810327360006
2023-11-14,13:19:27.000,318,11086958,-795,0,1699967966,13008.939856699995,96.23676662999787,54378.691546320006
2023-11-14,13:19:28.000,318,11086941,-795,0,1699967967,13008.93312039,96.26496315000259,54378.8243016
2023-11-14,13:19:29.000,318,11086975,-795,0,1699967968,13008.960065629995,96.32135619000474,54378.95006976001
2023-11-14,13:19:30.000,318,11087007,-795,0,1699967969,13008.92638407999,96.39184748999833,54378.908147040005
2023-11-14,13:19:31.000,318,11086979,-795,0,1699967970,13008.838812049995,96.37070010000025,54378.68455920001
2023-11-14,13:19:32.000,318,11087042,-795,0,1699967971,13008.80513049999,96.44824053000048,54378.72648192
2023-11-14,13:19:33.000,318,11087000,-795,0,1699967972,13008.86575728999,96.54692834999878,54378.81731448
2023-11-14,13:19:34.000,318,11086957,-795,0,1699967973,13008.91291146,96.5257809600007,54378.91513416
2023-11-14,13:19:35.000,318,11087013,-795,0,1699967974,13008.88596621999,96.58922313000221,54378.8941728
2023-11-14,13:19:36.000,318,11087004,-795,0,1699967975,13008.838812049995,96.63151790999837,54378.838275840004
2023-11-14,13:19:37.000,318,11087002,-795,0,1699967976,13008.83207574,96.70200920999923,54378.69853344
2023-11-14,13:19:38.000,318,11086990,-795,0,1699967977,13008.74450370999,96.73020573000395,54378.642636480006
2023-11-14,13:19:39.000,318,11087030,-795,0,1699967978,13008.78492156999,96.80774616000417,54378.691546320006
2023-11-14,13:19:40.000,318,11087011,-795,0,1699967979,13008.78492156999,96.85004094000033,54378.908147040005
2023-11-14,13:19:41.000,318,11086987,-795,0,1699967980,13008.78492156999,96.90643398000248,54378.71250768001
2023-11-14,13:19:42.000,318,11086966,-795,0,1699967981,13008.76471263999,96.94872875999863,54378.6496236
2023-11-14,13:19:43.000,318,11086963,-795,0,1699967982,13008.79165788,97.03331831999822,54378.789366000005
2023-11-14,13:19:44.000,318,11086991,-795,0,1699967983,13008.79165788,97.02626918999886,54378.6496236
2023-11-14,13:19:45.000,318,11086968,-795,0,1699967984,13008.84554835999,97.06151484000293,54378.65661072
2023-11-14,13:19:46.000,318,11087007,-795,0,1699967985,13008.76471263999,97.082662230001,54378.53084256
2023-11-14,13:19:47.000,318,11086966,-795,0,1699967986,13008.77144895,97.13905527000315,54378.523855440006
2023-11-14,13:19:48.000,318,11087031,-795,0,1699967987,13008.859020979995,97.16725179000059,54378.642636480006
2023-11-14,13:19:49.000,318,11086965,-795,0,1699967988,13008.95332932,97.20249744000466,54378.71250768001
2023-11-14,13:19:50.000,318,11086957,-795,0,1699967989,13008.939856699995,97.18135004999931,54378.7194948
2023-11-14,13:19:51.000,318,11086974,-795,0,1699967990,13008.899438839995,97.18839917999867,54378.55879104
2023-11-14,13:19:52.000,318,11086979,-795,0,1699967991,13008.97353825,97.23774309000146,54378.502894080004
2023-11-14,13:19:53.000,318,11086966,-795,0,1699967992,13009.04763765999,97.2306939600021,54378.60071376
2023-11-14,13:19:54.000,318,11087013,-795,0,1699967993,13009.128473379991,97.27298873999825,54378.69853344
2023-11-14,13:19:55.000,318,11086973,-795,0,1699967994,13009.209309099992,97.25889047999954,54378.61468800001
2023-11-14,13:19:56.000,318,11086935,-795,0,1699967995,13009.101528139996,97.20954657000402,54378.453984240005
2023-11-14,13:19:57.000,318,11086988,-795,0,1699967996,13009.256463270001,97.24479222000082,54378.63564936001
2023-11-14,13:19:58.000,318,11086984,-795,0,1699967997,13009.269935889992,97.17430091999995,54378.56577816001
2023-11-14,13:19:59.000,318,11086982,-795,0,1699967998,13009.397925780002,97.22364483000274,54378.670584960004
2023-11-14,13:20:00.000,318,11086956,-795,0,1699967999,13009.370980539992,97.20249744000466,54378.6496236
2023-11-14,13:20:01.000,318,11086987,-795,0,1699968000,13009.384453159997,97.18839917999867,54378.54481680001
2023-11-14,13:20:02.000,318,11087007,-795,0,1699968001,13009.424871019997,97.16020266000123,54378.572765280005
2023-11-14,13:20:03.000,318,11087016,-795,0,1699968002,13009.431607329992,97.1179078799978,54378.54481680001
2023-11-14,13:20:04.000,318,11086970,-795,0,1699968003,13009.458552570002,97.18135004999931,54378.70552056
2023-11-14,13:20:05.000,318,11087056,-795,0,1699968004,13009.532651979993,97.16020266000123,54378.7544304
2023-11-14,13:20:06.000,318,11086994,-795,0,1699968005,13009.492234119993,97.1179078799978,54378.66359784001
2023-11-14,13:20:07.000,318,11087040,-795,0,1699968006,13009.438343640002,97.12495701000444,54378.55180392
2023-11-14,13:20:08.000,318,11086955,-795,0,1699968007,13009.492234119993,97.1320061400038,54378.63564936001
2023-11-14,13:20:09.000,318,11087014,-795,0,1699968008,13009.498970430002,97.1179078799978,54378.68455920001
2023-11-14,13:20:10.000,318,11086882,-795,0,1699968009,13009.404662089997,97.15315353000187,54378.642636480006
2023-11-14,13:20:11.000,318,11087000,-795,0,1699968010,13009.445079949997,97.12495701000444,54378.670584960004
2023-11-14,13:20:12.000,318,11087001,-795,0,1699968011,13009.445079949997,97.1179078799978,54378.740456160005
2023-11-14,13:20:13.000,318,11086987,-795,0,1699968012,13009.411398399992,97.14610440000251,54378.69853344
2023-11-14,13:20:14.000,318,11086980,-795,0,1699968013,13009.445079949997,97.1320061400038,54378.70552056
2023-11-14,13:20:15.000,318,11087012,-795,0,1699968014,13009.451816259992,97.12495701000444,54378.87321144
2023-11-14,13:20:16.000,318,11086947,-795,0,1699968015,13009.391189469992,97.13905527000315,54378.859237200006
2023-11-14,13:20:17.000,318,11086973,-795,0,1699968016,13009.438343640002,97.13905527000315,54378.79635312
2023-11-14,13:20:18.000,318,11087015,-795,0,1699968017,13009.377716850002,97.1179078799978,54378.789366000005
2023-11-14,13:20:19.000,318,11087007,-795,0,1699968018,13009.357507920002,97.15315353000187,54378.7194948
2023-11-14,13:20:20.000,318,11086966,-795,0,1699968019,13009.370980539992,97.16020266000123,54378.859237200006
2023-11-14,13:20:21.000,318,11086967,-795,0,1699968020,13009.337298990002,97.16725179000059,54378.92910840001
2023-11-14,13:20:22.000,318,11086963,-795,0,1699968021,13009.330562679992,97.11085874999844,54378.88019856001
2023-11-14,13:20:23.000,318,11087034,-795,0,1699968022,13009.330562679992,97.10380961999908,54379.005966720004
2023-11-14,13:20:24.000,318,11086988,-795,0,1699968023,13009.337298990002,97.14610440000251,54379.01295384
2023-11-14,13:20:25.000,318,11086950,-795,0,1699968024,13009.317090060002,97.15315353000187,54378.88718568
2023-11-14,13:20:26.000,318,11087032,-795,0,1699968025,13009.317090060002,97.14610440000251,54378.964044
2023-11-14,13:20:27.000,318,11087003,-795,0,1699968026,13009.303617439997,97.09676048999972,54378.859237200006
2023-11-14,13:20:28.000,318,11086992,-795,0,1699968027,13009.242990649996,97.08971136000036,54378.87321144
2023-11-14,13:20:29.000,318,11087021,-795,0,1699968028,13009.370980539992,97.07561310000165,54379.08282504
2023-11-14,13:20:30.000,318,11086951,-795,0,1699968029,13009.364244229997,97.06151484000293,54379.11776064001
2023-11-14,13:20:31.000,318,11086988,-795,0,1699968030,13009.370980539992,97.07561310000165,54379.075837920005
2023-11-14,13:20:32.000,318,11086981,-795,0,1699968031,13009.330562679992,97.00512180000078,54378.91513416
2023-11-14,13:20:33.000,318,11086978,-795,0,1699968032,13009.344035299997,97.0192200599995,54378.964044
2023-11-14,13:20:34.000,318,11086990,-795,0,1699968033,13009.384453159997,97.00512180000078,54379.026928080006
2023-11-14,13:20:35.000,318,11086986,-795,0,1699968034,13009.404662089997,96.9839744100027,54379.026928080006
2023-11-14,13:20:36.000,318,11086996,-795,0,1699968035,13009.377716850002,96.96987615000398,54378.964044
2023-11-14,13:20:37.000,318,11086992,-795,0,1699968036,13009.451816259992,96.92758137000055,54379.026928080006
2023-11-14,13:20:38.000,318,11086990,-795,0,1699968037,13009.431607329992,96.8711883299984,54379.026928080006
2023-11-14,13:20:39.000,318,11086963,-795,0,1699968038,13009.465288879997,96.89233572000376,54379.25051592
2023-11-14,13:20:40.000,318,11086930,-795,0,1699968039,13009.492234119993,96.82889355000225,54379.1037864
2023-11-14,13:20:41.000,318,11086971,-795,0,1699968040,13009.290144819992,96.81479529000353,54378.642636480006
2023-11-14,13:20:42.000,318,11086998,-795,0,1699968041,13009.256463270001,96.83594268000161,54378.72648192
2023-11-14,13:20:43.000,318,11087004,-795,0,1699968042,13009.391189469992,96.82184442000289,54378.99199248
2023-11-14,13:20:44.000,318,11086946,-795,0,1699968043,13009.397925780002,96.77954963999946,54379.16667048001
2023-11-14,13:20:45.000,318,11087019,-795,0,1699968044,13009.445079949997,96.85709006999969,54379.26449016001
2023-11-14,13:20:46.000,318,11086989,-795,0,1699968045,13009.404662089997,96.79364789999818,54379.15269624
2023-11-14,13:20:47.000,318,11086990,-795,0,1699968046,13009.303617439997,96.79364789999818,54379.13872200001
2023-11-14,13:20:48.000,318,11086953,-795,0,1699968047,13009.344035299997,96.82184442000289,54379.21558032001
2023-11-14,13:20:49.000,318,11086991,-795,0,1699968048,13009.310353749992,96.84299181000097,54379.243528800005
2023-11-14,13:20:50.000,318,11086992,-795,0,1699968049,13009.296881130002,96.79364789999818,54379.2085932
2023-11-14,13:20:51.000,318,11086976,-795,0,1699968050,13009.242990649996,96.83594268000161,54379.22256744
2023-11-14,13:20:52.000,318,11086976,-795,0,1699968051,13009.155418620001,96.82889355000225,54378.98500536
2023-11-14,13:20:53.000,318,11086978,-795,0,1699968052,13009.263199579997,96.89938485000312,54379.3483356
2023-11-14,13:20:54.000,318,11087006,-795,0,1699968053,13009.290144819992,96.89938485000312,54379.47410376001
2023-11-14,13:20:55.000,318,11086966,-795,0,1699968054,13009.209309099992,96.97692528000334,54379.411219680005
2023-11-14,13:20:56.000,318,11086957,-795,0,1699968055,13009.175627550001,96.96282702000462,54379.2085932
2023-11-14,13:20:57.000,318,11086996,-795,0,1699968056,13009.148682309991,97.06856397000229,54379.32038712
2023-11-14,13:20:58.000,318,11087011,-795,0,1699968057,13009.155418620001,97.04036745000485,54379.37628408
2023-11-14,13:20:59.000,318,11086972,-795,0,1699968058,13009.135209690001,97.07561310000165,54379.341348480004
2023-11-14,13:21:00.000,318,11087008,-795,0,1699968059,13009.148682309991,97.13905527000315,54379.362309840006
2023-11-14,13:21:01.000,318,11087018,-795,0,1699968060,13009.148682309991,97.12495701000444,54379.32038712
2023-11-14,13:21:02.000,318,11087004,-795,0,1699968061,13009.148682309991,97.12495701000444,54379.26449016001
2023-11-14,13:21:03.000,318,11086994,-795,0,1699968062,13009.175627550001,97.16020266000123,54379.32737424
2023-11-14,13:21:04.000,318,11086955,-795,0,1699968063,13009.168891239991,97.14610440000251,54379.18763184001
2023-11-14,13:21:05.000,318,11086993,-795,0,1699968064,13009.141945999996,97.14610440000251,54379.22955456
2023-11-14,13:21:06.000,318,11087023,-795,0,1699968065,13009.101528139996,97.21659570000338,54379.173657600004
2023-11-14,13:21:07.000,318,11086996,-795,0,1699968066,13009.0745829,97.23774309000146,54379.075837920005
2023-11-14,13:21:08.000,318,11086985,-795,0,1699968067,13009.09479183,97.24479222000082,54379.13872200001
2023-11-14,13:21:09.000,318,11086993,-795,0,1699968068,13009.209309099992,97.27298873999825,54379.36929696
2023-11-14,13:21:10.000,318,11086985,-795,0,1699968069,13009.222781719996,97.25889047999954,54379.32038712
2023-11-14,13:21:11.000,318,11086976,-795,0,1699968070,13009.263199579997,97.2306939600021,54379.35532272001
2023-11-14,13:21:12.000,318,11086949,-795,0,1699968071,13009.209309099992,97.30118526000297,54379.2085932
2023-11-14,13:21:13.000,318,11086955,-795,0,1699968072,13009.269935889992,97.24479222000082,54379.26449016001
2023-11-14,13:21:14.000,318,11086967,-795,0,1699968073,13009.242990649996,97.29413613000361,54379.2085932
2023-11-14,13:21:15.000,318,11086963,-795,0,1699968074,13009.310353749992,97.25184135000018,54379.3483356
2023-11-14,13:21:16.000,318,11087007,-795,0,1699968075,13009.209309099992,97.3293817800004,54379.15269624
2023-11-14,13:21:17.000,318,11087013,-795,0,1699968076,13009.337298990002,97.24479222000082,54379.35532272001
2023-11-14,13:21:18.000,318,11087000,-795,0,1699968077,13009.384453159997,97.28003787000489,54379.4182068
2023-11-14,13:21:19.000,318,11087003,-795,0,1699968078,13009.431607329992,97.2306939600021,54379.460129520005
2023-11-14,13:21:20.000,318,11087003,-795,0,1699968079,13009.411398399992,97.23774309000146,54379.44615528
2023-11-14,13:21:21.000,318,11086954,-795,0,1699968080,13009.458552570002,97.2306939600021,54379.43916816
2023-11-14,13:21:22.000,318,11087034,-795,0,1699968081,13009.317090060002,97.21659570000338,54379.194618960006
2023-11-14,13:21:23.000,318,11087028,-795,0,1699968082,13009.451816259992,97.20249744000466,54379.341348480004
2023-11-14,13:21:24.000,318,11086974,-795,0,1699968083,13009.458552570002,97.20954657000402,54379.509039360004
2023-11-14,13:21:25.000,318,11087020,-795,0,1699968084,13009.519179360002,97.15315353000187,54379.488078
2023-11-14,13:21:26.000,318,11087019,-795,0,1699968085,13009.498970430002,97.14610440000251,54379.50205224001
2023-11-14,13:21:27.000,318,11086937,-795,0,1699968086,13009.525915669998,97.12495701000444,54379.43218104001
2023-11-14,13:21:28.000,318,11086930,-795,0,1699968087,13009.485497809997,97.1179078799978,54379.4182068
2023-11-14,13:21:29.000,318,11086978,-795,0,1699968088,13009.525915669998,97.07561310000165,54379.488078
2023-11-14,13:21:30.000,318,11086999,-795,0,1699968089,13009.505706739998,97.09676048999972,54379.51602648
2023-11-14,13:21:31.000,318,11087047,-795,0,1699968090,13009.431607329992,96.99102354000206,54379.46711664
2023-11-14,13:21:32.000,318,11087010,-795,0,1699968091,13009.472025189993,97.02626918999886,54379.5579492
2023-11-14,13:21:33.000,318,11087021,-795,0,1699968092,13009.559597220003,96.99102354000206,54379.72564008
2023-11-14,13:21:34.000,318,11087019,-795,0,1699968093,13009.559597220003,96.93463049999991,54379.7326272
2023-11-14,13:21:35.000,318,11086993,-795,0,1699968094,13009.532651979993,96.89938485000312,54379.746601440005
2023-11-14,13:21:36.000,318,11086913,-795,0,1699968095,13009.451816259992,96.90643398000248,54379.59987192001
2023-11-14,13:21:37.000,318,11086954,-795,0,1699968096,13009.458552570002,96.91348311000183,54379.65576888
2023-11-14,13:21:38.000,318,11086998,-795,0,1699968097,13009.424871019997,96.89938485000312,54379.65576888
2023-11-14,13:21:39.000,318,11087041,-795,0,1699968098,13009.505706739998,96.83594268000161,54379.66974312001
2023-11-14,13:21:40.000,318,11086999,-795,0,1699968099,13009.485497809997,96.87823745999776,54379.81647264001
2023-11-14,13:21:41.000,318,11086991,-795,0,1699968100,13009.492234119993,96.8711883299984,54379.73961432001
2023-11-14,13:21:42.000,318,11087013,-795,0,1699968101,13009.505706739998,96.86413919999904,54379.697691600006
2023-11-14,13:21:43.000,318,11087029,-795,0,1699968102,13009.532651979993,96.83594268000161,54379.844421120004
2023-11-14,13:21:44.000,318,11086995,-795,0,1699968103,13009.451816259992,96.82889355000225,54379.7326272
2023-11-14,13:21:45.000,318,11086964,-795,0,1699968104,13009.478761500002,96.80069703000481,54379.59987192001
2023-11-14,13:21:46.000,318,11086978,-795,0,1699968105,13009.418134710002,96.84299181000097,54379.530000720006
2023-11-14,13:21:47.000,318,11087004,-795,0,1699968106,13009.424871019997,96.8852865900044,54379.5579492
2023-11-14,13:21:48.000,318,11086951,-795,0,1699968107,13009.512443049993,96.85004094000033,54379.71166584
2023-11-14,13:21:49.000,318,11087061,-795,0,1699968108,13009.546124599998,96.83594268000161,54379.72564008
2023-11-14,13:21:50.000,318,11086970,-795,0,1699968109,13009.485497809997,96.87823745999776,54379.71865296001
2023-11-14,13:21:51.000,318,11087021,-795,0,1699968110,13009.552860909993,96.84299181000097,54379.76057568
2023-11-14,13:21:52.000,318,11086981,-795,0,1699968111,13009.431607329992,96.8852865900044,54379.65576888
2023-11-14,13:21:53.000,318,11086955,-795,0,1699968112,13009.377716850002,96.89233572000376,54379.39724544
2023-11-14,13:21:54.000,318,11086987,-795,0,1699968113,13009.485497809997,96.92758137000055,54379.71865296001
2023-11-14,13:21:55.000,318,11086979,-795,0,1699968114,13009.505706739998,96.9205322400012,54379.71166584
2023-11-14,13:21:56.000,318,11086968,-795,0,1699968115,13009.505706739998,96.94872875999863,54379.78153704
2023-11-14,13:21:57.000,318,11087028,-795,0,1699968116,13009.478761500002,96.95577788999799,54379.71166584
2023-11-14,13:21:58.000,318,11086961,-795,0,1699968117,13009.465288879997,96.94872875999863,54379.72564008
2023-11-14,13:21:59.000,318,11087019,-795,0,1699968118,13009.546124599998,96.99102354000206,54379.85839536001
2023-11-14,13:22:00.000,318,11087023,-795,0,1699968119,13009.478761500002,97.04036745000485,54379.78153704
2023-11-14,13:22:01.000,318,11087062,-795,0,1699968120,13009.465288879997,97.05446571000357,54379.73961432001
2023-11-14,13:22:02.000,318,11087058,-795,0,1699968121,13009.377716850002,97.06151484000293,54379.64878176001
2023-11-14,13:22:03.000,318,11087043,-795,0,1699968122,13009.357507920002,97.05446571000357,54379.627820400005
2023-11-14,13:22:04.000,318,11086998,-795,0,1699968123,13009.364244229997,97.06856397000229,54379.75358856
2023-11-14,13:22:05.000,318,11086985,-795,0,1699968124,13009.344035299997,97.06856397000229,54379.65576888
2023-11-14,13:22:06.000,318,11086962,-795,0,1699968125,13009.391189469992,97.05446571000357,54379.676730240004
2023-11-14,13:22:07.000,318,11086963,-795,0,1699968126,13009.330562679992,96.96282702000462,54379.49506512
2023-11-14,13:22:08.000,318,11087014,-795,0,1699968127,13009.404662089997,96.99102354000206,54379.58589768
2023-11-14,13:22:09.000,318,11087023,-795,0,1699968128,13009.465288879997,97.03331831999822,54379.63480752
2023-11-14,13:22:10.000,318,11086991,-795,0,1699968129,13009.431607329992,97.05446571000357,54379.73961432001
2023-11-14,13:22:11.000,318,11087054,-795,0,1699968130,13009.377716850002,97.09676048999972,54379.64878176001
2023-11-14,13:22:12.000,318,11086948,-795,0,1699968131,13009.310353749992,97.10380961999908,54379.66974312001
2023-11-14,13:22:13.000,318,11087013,-795,0,1699968132,13009.519179360002,97.11085874999844,54379.99813776
2023-11-14,13:22:14.000,318,11086985,-795,0,1699968133,13009.485497809997,97.10380961999908,54380.01909912
2023-11-14,13:22:15.000,318,11087008,-795,0,1699968134,13009.498970430002,97.10380961999908,54380.04006048
2023-11-14,13:22:16.000,318,11087006,-795,0,1699968135,13009.458552570002,97.15315353000187,54379.93525368001
2023-11-14,13:22:17.000,318,11086942,-795,0,1699968136,13009.431607329992,97.12495701000444,54379.92127944
2023-11-14,13:22:18.000,318,11086995,-795,0,1699968137,13009.458552570002,97.14610440000251,54380.033073360006
2023-11-14,13:22:19.000,318,11087063,-795,0,1699968138,13009.431607329992,97.1320061400038,54380.06102184
2023-11-14,13:22:20.000,318,11086987,-755,0,1699968139,13009.404662089997,97.16020266000123,54380.07499608001
2023-11-14,13:22:21.000,318,11087053,-795,0,1699968140,13009.438343640002,97.19544830999803,54380.01909912
2023-11-14,13:22:22.000,318,11087013,-795,0,1699968141,13009.424871019997,97.16725179000059,54380.012112000004
2023-11-14,13:22:23.000,318,11086965,-795,0,1699968142,13009.458552570002,97.24479222000082,54380.10993168
2023-11-14,13:22:24.000,318,11087082,-795,0,1699968143,13009.451816259992,97.25184135000018,54380.09595744
2023-11-14,13:22:25.000,318,11086971,-795,0,1699968144,13009.438343640002,97.29413613000361,54380.033073360006
2023-11-14,13:22:26.000,318,11086981,-795,0,1699968145,13009.404662089997,97.28003787000489,54379.90730520001
2023-11-14,13:22:27.000,318,11086980,-795,0,1699968146,13009.384453159997,97.30823439000233,54379.914292320005
2023-11-14,13:22:28.000,318,11086999,-795,0,1699968147,13009.411398399992,97.34348003999912,54380.07499608001
2023-11-14,13:22:29.000,318,11087007,-795,0,1699968148,13009.445079949997,97.35052916999848,54380.09595744
2023-11-14,13:22:30.000,318,11086953,-795,0,1699968149,13009.418134710002,97.34348003999912,54380.1169188
2023-11-14,13:22:31.000,318,11087014,-795,0,1699968150,13009.485497809997,97.3787256900032,54380.13788016
2023-11-14,13:22:32.000,318,11086926,-795,0,1699968151,13009.478761500002,97.40692221000063,54380.04006048
2023-11-14,13:22:33.000,318,11087001,-795,0,1699968152,13009.377716850002,97.40692221000063,54379.90031808
2023-11-14,13:22:34.000,318,11087033,-795,0,1699968153,13009.357507920002,97.36462743000448,54379.963202160005
2023-11-14,13:22:35.000,318,11086965,-795,0,1699968154,13009.330562679992,97.40692221000063,54379.963202160005
2023-11-14,13:22:36.000,318,11087024,-795,0,1699968155,13009.411398399992,97.47036438000214,54380.10294456001
2023-11-14,13:22:37.000,318,11087021,-795,0,1699968156,13009.445079949997,97.4774135100015,54380.06800896
2023-11-14,13:22:38.000,318,11087037,-795,0,1699968157,13009.445079949997,97.4421678600047,54379.99813776
2023-11-14,13:22:39.000,318,11086969,-795,0,1699968158,13009.519179360002,97.4774135100015,54380.19377712001
2023-11-14,13:22:40.000,318,11086977,-795,0,1699968159,13009.492234119993,97.45626612000342,54380.12390592001
2023-11-14,13:22:41.000,318,11086969,-795,0,1699968160,13009.552860909993,97.4421678600047,54380.05403472001
2023-11-14,13:22:42.000,318,11086977,-795,0,1699968161,13009.478761500002,97.4774135100015,54380.04006048
2023-11-14,13:22:43.000,318,11087007,-795,0,1699968162,13009.505706739998,97.43511872999807,54380.02608624001
2023-11-14,13:22:44.000,318,11087023,-795,0,1699968163,13009.606751389998,97.4421678600047,54380.20775136
2023-11-14,13:22:45.000,318,11086992,-795,0,1699968164,13009.640432939988,97.40692221000063,54380.28460968
2023-11-14,13:22:46.000,318,11086990,-795,0,1699968165,13009.620224009988,97.38577482000255,54380.249674080005
2023-11-14,13:22:47.000,318,11086970,-795,0,1699968166,13009.667378179998,97.37167656000383,54380.298583920005
2023-11-14,13:22:48.000,318,11087010,-795,0,1699968167,13009.633696629993,97.35757829999784,54380.05403472001
2023-11-14,13:22:49.000,318,11086978,-795,0,1699968168,13009.674114489993,97.3787256900032,54380.21473848
2023-11-14,13:22:50.000,318,11087022,-795,0,1699968169,13009.714532349994,97.36462743000448,54380.28460968
2023-11-14,13:22:51.000,318,11086990,-795,0,1699968170,13009.687587109998,97.31528352000169,54380.15185440001
2023-11-14,13:22:52.000,318,11086954,-795,0,1699968171,13009.660641869988,97.37167656000383,54380.22172560001
2023-11-14,13:22:53.000,318,11086993,-795,0,1699968172,13009.781895449989,97.30118526000297,54380.347493760004
2023-11-14,13:22:54.000,318,11086994,-795,0,1699968173,13009.667378179998,97.28003787000489,54380.249674080005
2023-11-14,13:22:55.000,318,11086955,-795,0,1699968174,13009.761686519989,97.2659396099989,54380.24268696001
2023-11-14,13:22:56.000,318,11087019,-795,0,1699968175,13009.754950209994,97.21659570000338,54380.15185440001
2023-11-14,13:22:57.000,318,11087001,-795,0,1699968176,13009.768422829999,97.22364483000274,54380.22172560001
2023-11-14,13:22:58.000,318,11087040,-795,0,1699968177,13009.815576999994,97.15315353000187,54380.347493760004
2023-11-14,13:22:59.000,318,11086926,-795,0,1699968178,13009.82231330999,97.13905527000315,54380.33351952
2023-11-14,13:23:00.000,318,11087001,-795,0,1699968179,13009.835785929994,97.14610440000251,54380.36146800001
2023-11-14,13:23:01.000,318,11087010,-795,0,1699968180,13009.829049619999,97.13905527000315,54380.31954528001
2023-11-14,13:23:02.000,318,11086995,-795,0,1699968181,13009.835785929994,97.06856397000229,54380.3265324
2023-11-14,13:23:03.000,318,11086978,-795,0,1699968182,13009.90314902999,97.082662230001,54380.417364960005
2023-11-14,13:23:04.000,318,11086934,-795,0,1699968183,13009.869467479999,97.09676048999972,54380.368455120006
2023-11-14,13:23:05.000,318,11087051,-795,0,1699968184,13009.93009427,97.03331831999822,54380.3964036
2023-11-14,13:23:06.000,318,11087013,-795,0,1699968185,13009.829049619999,96.99102354000206,54380.30557104
2023-11-14,13:23:07.000,318,11087009,-795,0,1699968186,13009.835785929994,97.0192200599995,54380.249674080005
2023-11-14,13:23:08.000,318,11086977,-795,0,1699968187,13009.90988534,97.04036745000485,54380.41037784001
2023-11-14,13:23:09.000,318,11087017,-795,0,1699968188,13009.957039509995,96.96987615000398,54380.47326192
2023-11-14,13:23:10.000,318,11086953,-795,0,1699968189,13009.93009427,96.96282702000462,54380.43832632001
2023-11-14,13:23:11.000,318,11087017,-795,0,1699968190,13009.957039509995,96.9205322400012,54380.49422328
2023-11-14,13:23:12.000,318,11086960,-795,0,1699968191,13009.90988534,96.93463049999991,54380.34050664001
2023-11-14,13:23:13.000,318,11087028,-795,0,1699968192,13009.92335795999,96.91348311000183,54380.298583920005
2023-11-14,13:23:14.000,318,11087002,-795,0,1699968193,13009.88294009999,96.8711883299984,54380.35448088
2023-11-14,13:23:15.000,318,11087031,-795,0,1699968194,13009.93009427,96.84299181000097,54380.48024904001
2023-11-14,13:23:16.000,318,11086964,-795,0,1699968195,13009.93009427,96.91348311000183,54380.4313392
2023-11-14,13:23:17.000,318,11086990,-795,0,1699968196,13009.896412719994,96.82184442000289,54380.368455120006
2023-11-14,13:23:18.000,318,11087011,-795,0,1699968197,13009.896412719994,96.8711883299984,54380.31255816001
2023-11-14,13:23:19.000,318,11087005,-795,0,1699968198,13009.869467479999,96.87823745999776,54380.35448088
2023-11-14,13:23:20.000,318,11086966,-795,0,1699968199,13009.916621649994,96.89233572000376,54380.536146000006
2023-11-14,13:23:21.000,318,11086989,-795,0,1699968200,13009.889676409999,96.89938485000312,54380.48024904001
2023-11-14,13:23:22.000,318,11086968,-795,0,1699968201,13009.775159139994,96.8852865900044,54380.33351952
2023-11-14,13:23:23.000,318,11087040,-795,0,1699968202,13009.808840689999,96.86413919999904,54380.368455120006
2023-11-14,13:23:24.000,318,11086979,-795,0,1699968203,13009.849258549999,96.94167962999927,54380.536146000006
2023-11-14,13:23:25.000,318,11087008,-795,0,1699968204,13009.876203789994,96.95577788999799,54380.5710816
2023-11-14,13:23:26.000,318,11087009,-795,0,1699968205,13009.802104379989,97.00512180000078,54380.515184640004
2023-11-14,13:23:27.000,318,11087020,-795,0,1699968206,13009.815576999994,96.96987615000398,54380.347493760004
2023-11-14,13:23:28.000,318,11086974,-795,0,1699968207,13009.835785929994,97.00512180000078,54380.56409448
2023-11-14,13:23:29.000,318,11086976,-795,0,1699968208,13009.802104379989,97.01217093000014,54380.5710816
2023-11-14,13:23:30.000,318,11086958,-795,0,1699968209,13009.741477589989,97.06151484000293,54380.4313392
2023-11-14,13:23:31.000,318,11086991,-795,0,1699968210,13009.761686519989,97.0192200599995,54380.42435208
2023-11-14,13:23:32.000,318,11086968,-795,0,1699968211,13009.754950209994,97.07561310000165,54380.41037784001
2023-11-14,13:23:33.000,318,11087043,-795,0,1699968212,13009.761686519989,97.06856397000229,54380.48723616001
2023-11-14,13:23:34.000,318,11086986,-795,0,1699968213,13009.788631759999,97.1320061400038,54380.6409528
2023-11-14,13:23:35.000,318,11087022,-795,0,1699968214,13009.815576999994,97.15315353000187,54380.69684976001
2023-11-14,13:23:36.000,318,11086991,-795,0,1699968215,13009.795368069994,97.14610440000251,54380.66890128
2023-11-14,13:23:37.000,318,11086978,-795,0,1699968216,13009.748213899999,97.18135004999931,54380.417364960005
2023-11-14,13:23:38.000,318,11086969,-795,0,1699968217,13009.694323419993,97.21659570000338,54380.61999144
2023-11-14,13:23:39.000,318,11086961,-795,0,1699968218,13009.829049619999,97.2306939600021,54380.59204296
2023-11-14,13:23:40.000,318,11087018,-795,0,1699968219,13009.808840689999,97.2659396099989,54380.67588840001
2023-11-14,13:23:41.000,318,11087032,-795,0,1699968220,13009.795368069994,97.27298873999825,54380.682875520004
2023-11-14,13:23:42.000,318,11087046,-795,0,1699968221,13009.781895449989,97.30823439000233,54380.633965680005
2023-11-14,13:23:43.000,318,11086968,-795,0,1699968222,13009.876203789994,97.31528352000169,54380.73877248
2023-11-14,13:23:44.000,318,11087019,-795,0,1699968223,13009.876203789994,97.37167656000383,54380.71781112
2023-11-14,13:23:45.000,318,11087056,-795,0,1699968224,13009.849258549999,97.36462743000448,54380.633965680005
2023-11-14,13:23:46.000,318,11087030,-795,0,1699968225,13009.869467479999,97.39282395000191,54380.710824
2023-11-14,13:23:47.000,318,11086968,-795,0,1699968226,13009.788631759999,97.35757829999784,54380.48723616001
2023-11-14,13:23:48.000,318,11087004,-795,0,1699968227,13009.748213899999,97.46331525000278,54380.42435208
2023-11-14,13:23:49.000,318,11086985,-795,0,1699968228,13009.93009427,97.44921699000406,54380.65492704001
2023-11-14,13:23:50.000,318,11087023,-795,0,1699968229,13009.936830579994,97.43511872999807,54380.69684976001
2023-11-14,13:23:51.000,318,11086983,-795,0,1699968230,13010.01092999,97.42102046999935,54380.66890128
2023-11-14,13:23:52.000,318,11087003,-795,0,1699968231,13009.96377581999,97.43511872999807,54380.585055840005
2023-11-14,13:23:53.000,318,11086966,-795,0,1699968232,13009.99072106,97.43511872999807,54380.62697856001
2023-11-14,13:23:54.000,318,11087030,-795,0,1699968233,13010.08502939999,97.4421678600047,54380.69684976001
2023-11-14,13:23:55.000,318,11087008,-795,0,1699968234,13009.92335795999,97.4774135100015,54380.59204296
2023-11-14,13:23:56.000,318,11087010,-795,0,1699968235,13009.93009427,97.49856089999957,54380.466274800005
2023-11-14,13:23:57.000,318,11087020,-795,0,1699968236,13010.078293089995,97.49856089999957,54380.6409528
2023-11-14,13:23:58.000,318,11086989,-795,0,1699968237,13010.118710949995,97.44921699000406,54380.73178536
2023-11-14,13:23:59.000,318,11087046,-795,0,1699968238,13010.18607404999,97.49151177000022,54380.752746720005
2023-11-14,13:24:00.000,318,11087007,-795,0,1699968239,13010.1523925,97.50561002999893,54380.82960504
2023-11-14,13:24:01.000,318,11087025,-795,0,1699968240,13010.18607404999,97.53380655000365,54380.82261792001
2023-11-14,13:24:02.000,318,11086977,-795,0,1699968241,13010.12544725999,97.50561002999893,54380.69684976001
2023-11-14,13:24:03.000,318,11087029,-795,0,1699968242,13010.13218357,97.58315045999916,54380.71781112
2023-11-14,13:24:04.000,318,11087035,-795,0,1699968243,13010.159128809995,97.59019958999852,54380.79466944001
2023-11-14,13:24:05.000,318,11087000,-795,0,1699968244,13010.18607404999,97.56200307000108,54380.86454064001
2023-11-14,13:24:06.000,318,11086997,-795,0,1699968245,13010.14565618999,97.56905220000044,54380.82960504
2023-11-14,13:24:07.000,318,11086988,-795,0,1699968246,13010.14565618999,97.56905220000044,54380.710824
2023-11-14,13:24:08.000,318,11086970,-795,0,1699968247,13010.18607404999,97.61839611000323,54380.801656560005
2023-11-14,13:24:09.000,318,11086991,-795,0,1699968248,13010.18607404999,97.62544524000259,54380.850566400004
2023-11-14,13:24:10.000,318,11086977,-795,0,1699968249,13010.1523925,97.64659263000067,54380.85755352
2023-11-14,13:24:11.000,318,11087046,-795,0,1699968250,13010.06482046999,97.62544524000259,54380.71781112
2023-11-14,13:24:12.000,318,11087015,-795,0,1699968251,13009.98398474999,97.63249437000195,54380.75973384
2023-11-14,13:24:13.000,318,11086998,-795,0,1699968252,13010.13218357,97.66069088999939,54380.969347440005
2023-11-14,13:24:14.000,318,11087006,-795,0,1699968253,13010.118710949995,97.62544524000259,54380.94838608
2023-11-14,13:24:15.000,318,11087036,-795,0,1699968254,13010.12544725999,97.66774001999875,54380.98332168001
2023-11-14,13:24:16.000,318,11087018,-795,0,1699968255,13010.08502939999,97.65364176000003,54380.79466944001
2023-11-14,13:24:17.000,318,11086994,-795,0,1699968256,13010.14565618999,97.68183828000474,54380.98332168001
2023-11-14,13:24:18.000,318,11087056,-795,0,1699968257,13010.17260143,97.68183828000474,54381.0252444
2023-11-14,13:24:19.000,318,11087101,-795,0,1699968258,13010.159128809995,97.68183828000474,54381.01127016001
2023-11-14,13:24:20.000,318,11087019,-795,0,1699968259,13010.138919879995,97.66774001999875,54381.06018000001
2023-11-14,13:24:21.000,318,11087029,-795,0,1699968260,13010.1523925,97.63954350000131,54380.97633456
2023-11-14,13:24:22.000,318,11087015,-795,0,1699968261,13010.11197464,97.61839611000323,54380.96236032001
2023-11-14,13:24:23.000,318,11087015,-795,0,1699968262,13010.18607404999,97.59724871999788,54381.14402544
2023-11-14,13:24:24.000,318,11087003,-795,0,1699968263,13010.16586511999,97.59724871999788,54381.10210272
2023-11-14,13:24:25.000,318,11087020,-795,0,1699968264,13010.19281036,97.60429785000451,54381.04620576
2023-11-14,13:24:26.000,318,11087012,-795,0,1699968265,13010.1523925,97.53380655000365,54380.93441184
2023-11-14,13:24:27.000,318,11086957,-795,0,1699968266,13010.12544725999,97.540855680003,54380.94838608
2023-11-14,13:24:28.000,318,11087022,-795,0,1699968267,13010.21301929,97.5126591599983,54380.99729592
2023-11-14,13:24:29.000,318,11087021,-795,0,1699968268,13010.21301929,97.54790481000236,54381.06018000001
2023-11-14,13:24:30.000,318,11087068,-795,0,1699968269,13010.24670083999,97.4774135100015,54381.06018000001
2023-11-14,13:24:31.000,318,11086983,-795,0,1699968270,13010.27364608,97.47036438000214,54381.06018000001
2023-11-14,13:24:32.000,318,11087015,-795,0,1699968271,13010.1523925,97.41397133999999,54380.75973384
2023-11-14,13:24:33.000,318,11087013,-795,0,1699968272,13010.22649190999,97.43511872999807,54380.81563080001
2023-11-14,13:24:34.000,318,11086969,-795,0,1699968273,13010.320800249996,97.43511872999807,54380.94838608
2023-11-14,13:24:35.000,318,11087017,-795,0,1699968274,13010.300591319996,97.41397133999999,54380.86454064001
2023-11-14,13:24:36.000,318,11087036,-795,0,1699968275,13010.239964529996,97.39987308000127,54380.79466944001
2023-11-14,13:24:37.000,318,11086931,-795,0,1699968276,13010.29385501,97.40692221000063,54380.73877248
2023-11-14,13:24:38.000,318,11086992,-795,0,1699968277,13010.388163349991,97.3787256900032,54380.801656560005
2023-11-14,13:24:39.000,318,11087037,-795,0,1699968278,13010.354481800001,97.49151177000022,54380.801656560005
2023-11-14,13:24:40.000,318,11087039,-795,0,1699968279,13010.25343715,97.52675742000429,54380.801656560005
2023-11-14,13:24:41.000,318,11087026,-795,0,1699968280,13010.22649190999,97.49856089999957,54380.83659216
2023-11-14,13:24:42.000,318,11087004,-795,0,1699968281,13010.16586511999,97.49151177000022,54380.72479824001
2023-11-14,13:24:43.000,318,11087014,-795,0,1699968282,13010.18607404999,97.50561002999893,54380.89248912001
2023-11-14,13:24:44.000,318,11086974,-795,0,1699968283,13010.20628297999,97.53380655000365,54380.99030880001
2023-11-14,13:24:45.000,318,11086990,-795,0,1699968284,13010.199546669995,97.53380655000365,54381.0951156
2023-11-14,13:24:46.000,318,11087050,-795,0,1699968285,13010.159128809995,97.51970828999765,54381.06018000001
2023-11-14,13:24:47.000,318,11087007,-795,0,1699968286,13010.10523832999,97.540855680003,54380.93441184
2023-11-14,13:24:48.000,318,11086965,-795,0,1699968287,13010.12544725999,97.54790481000236,54381.04620576
2023-11-14,13:24:49.000,318,11087044,-795,0,1699968288,13010.10523832999,97.59724871999788,54381.039218640006
2023-11-14,13:24:50.000,318,11087075,-795,0,1699968289,13010.10523832999,97.55495394000172,54381.07415424
2023-11-14,13:24:51.000,318,11086981,-795,0,1699968290,13009.97051213,97.59019958999852,54380.75973384
2023-11-14,13:24:52.000,318,11087009,-795,0,1699968291,13010.03113892,97.61134698000387,54381.0252444
2023-11-14,13:24:53.000,318,11087028,-795,0,1699968292,13010.09176571,97.66069088999939,54381.12306408
2023-11-14,13:24:54.000,318,11087078,-795,0,1699968293,13010.118710949995,97.6747891499981,54381.17197392
2023-11-14,13:24:55.000,318,11086993,-795,0,1699968294,13010.098502019995,97.71708393000154,54381.12306408
2023-11-14,13:24:56.000,318,11086924,-795,0,1699968295,13009.98398474999,97.63249437000195,54380.83659216
2023-11-14,13:24:57.000,318,11087057,-795,0,1699968296,13009.997457369995,97.74528044999897,54380.91345048001
2023-11-14,13:24:58.000,318,11087037,-795,0,1699968297,13010.04461153999,97.7241330600009,54381.08114136001
2023-11-14,13:24:59.000,318,11086984,-795,0,1699968298,13010.118710949995,97.77347697000368,54381.19293528
2023-11-14,13:25:00.000,318,11087005,-795,0,1699968299,13010.10523832999,97.8228208799992,54381.185948160004
2023-11-14,13:25:01.000,318,11087005,-795,0,1699968300,13010.07155678,97.85101740000391,54381.15799968001
2023-11-14,13:25:02.000,318,11086994,-795,0,1699968301,13010.078293089995,97.82987000999856,54381.10210272
2023-11-14,13:25:03.000,318,11087008,-795,0,1699968302,13010.12544725999,97.85101740000391,54381.19992240001
2023-11-14,13:25:04.000,318,11087014,-795,0,1699968303,13010.1523925,97.90741043999878,54381.14402544
2023-11-14,13:25:05.000,318,11086960,-795,0,1699968304,13010.138919879995,97.94265609000286,54381.17896104001
2023-11-14,13:25:06.000,318,11087026,-795,0,1699968305,13010.078293089995,97.87921392000135,54380.94139896001
2023-11-14,13:25:07.000,318,11086947,-755,0,1699968306,13010.09176571,97.99199999999837,54381.0252444
2023-11-14,13:25:08.000,318,11087001,-795,0,1699968307,13010.179337739995,97.96380348000093,54381.17197392
2023-11-14,13:25:09.000,318,11087062,-795,0,1699968308,13010.17260143,97.98495086999901,54381.21389664
2023-11-14,13:25:10.000,318,11087003,-795,0,1699968309,13010.20628297999,97.98495086999901,54381.10908984001
2023-11-14,13:25:11.000,318,11086959,-795,0,1699968310,13010.20628297999,98.01314739000372,54381.11607696
2023-11-14,13:25:12.000,318,11086964,-795,0,1699968311,13010.16586511999,98.02019652000308,54380.83659216
2023-11-14,13:25:13.000,318,11086941,-795,0,1699968312,13010.21301929,98.04134391000116,54380.94838608
2023-11-14,13:25:14.000,318,11087015,-795,0,1699968313,13010.26690976999,98.05544216999988,54381.10210272
2023-11-14,13:25:15.000,318,11086999,-795,0,1699968314,13010.22649190999,98.04134391000116,54381.10210272
2023-11-14,13:25:16.000,318,11087060,-795,0,1699968315,13010.20628297999,98.06249129999924,54380.9553732
2023-11-14,13:25:17.000,318,11087024,-795,0,1699968316,13010.19281036,98.09068782000395,54380.96236032001
2023-11-14,13:25:18.000,318,11087001,-795,0,1699968317,13010.327536559991,98.06249129999924,54381.17896104001
2023-11-14,13:25:19.000,318,11086922,-795,0,1699968318,13010.31406394,98.08363869000459,54381.10908984001
2023-11-14,13:25:20.000,318,11086975,-795,0,1699968319,13010.300591319996,98.04839304000052,54380.97633456
2023-11-14,13:25:21.000,318,11087004,-795,0,1699968320,13010.341009179996,98.0695404299986,54381.07415424
2023-11-14,13:25:22.000,318,11087024,-795,0,1699968321,13010.33427287,98.0695404299986,54380.98332168001
2023-11-14,13:25:23.000,318,11086996,-795,0,1699968322,13010.341009179996,98.09068782000395,54380.99729592
2023-11-14,13:25:24.000,318,11087054,-795,0,1699968323,13010.354481800001,98.0695404299986,54381.08114136001
2023-11-14,13:25:25.000,318,11087063,-795,0,1699968324,13010.428581209992,98.02724565000244,54381.14402544
2023-11-14,13:25:26.000,318,11087008,-795,0,1699968325,13010.428581209992,98.10478608000267,54381.05319288
2023-11-14,13:25:27.000,318,11086997,-795,0,1699968326,13010.354481800001,98.08363869000459,54381.0252444
2023-11-14,13:25:28.000,318,11086947,-795,0,1699968327,13010.401635969996,98.0695404299986,54381.06018000001
2023-11-14,13:25:29.000,318,11086956,-795,0,1699968328,13010.421844899996,98.08363869000459,54381.08114136001
2023-11-14,13:25:30.000,318,11087013,-795,0,1699968329,13010.401635969996,98.05544216999988,54381.0951156
2023-11-14,13:25:31.000,318,11087021,-795,0,1699968330,13010.354481800001,98.04839304000052,54380.96236032001
2023-11-14,13:25:32.000,318,11087004,-795,0,1699968331,13010.381427039996,98.11888434000139,54380.96236032001
2023-11-14,13:25:33.000,318,11087025,-795,0,1699968332,13010.401635969996,98.06249129999924,54381.185948160004
2023-11-14,13:25:34.000,318,11087026,-795,0,1699968333,13010.442053829996,98.10478608000267,54381.13005120001
2023-11-14,13:25:35.000,318,11087016,-795,0,1699968334,13010.428581209992,98.1329826000001,54381.14402544
2023-11-14,13:25:36.000,318,11087027,-795,0,1699968335,13010.307327629991,98.15412998999818,54380.969347440005
2023-11-14,13:25:37.000,318,11086987,-795,0,1699968336,13010.374690730001,98.11183521000203,54380.920437600005
2023-11-14,13:25:38.000,318,11087016,-795,0,1699968337,13010.401635969996,98.14708085999882,54381.15799968001
2023-11-14,13:25:39.000,318,11086979,-795,0,1699968338,13010.374690730001,98.12593347000075,54381.06716712
2023-11-14,13:25:40.000,318,11087062,-795,0,1699968339,13010.381427039996,98.1823265100029,54381.018257280004
2023-11-14,13:25:41.000,318,11087017,-795,0,1699968340,13010.347745489991,98.2457686800044,54381.039218640006
2023-11-14,13:25:42.000,318,11087001,-795,0,1699968341,13010.354481800001,98.2810143300012,54381.04620576
2023-11-14,13:25:43.000,318,11087005,-795,0,1699968342,13010.394899660001,98.23871954999777,54381.15799968001
2023-11-14,13:25:44.000,318,11086973,-795,0,1699968343,13010.394899660001,98.25281781000376,54381.10908984001
2023-11-14,13:25:45.000,318,11087007,-795,0,1699968344,13010.388163349991,98.33740737000335,54381.11607696
2023-11-14,13:25:46.000,318,11087008,-795,0,1699968345,13010.327536559991,98.30921084999864,54380.96236032001
2023-11-14,13:25:47.000,318,11086979,-795,0,1699968346,13010.320800249996,98.316259979998,54380.98332168001
2023-11-14,13:25:48.000,318,11087004,-795,0,1699968347,13010.320800249996,98.35150563000207,54380.9553732
2023-11-14,13:25:49.000,318,11087049,-795,0,1699968348,13010.415108590001,98.35855476000143,54381.19992240001
2023-11-14,13:25:50.000,318,11087049,-795,0,1699968349,13010.374690730001,98.40084954000486,54381.2697936
2023-11-14,13:25:51.000,318,11087033,-795,0,1699968350,13010.381427039996,98.41494780000357,54381.28376784
2023-11-14,13:25:52.000,318,11086961,-795,0,1699968351,13010.341009179996,98.47134083999845,54380.969347440005
2023-11-14,13:25:53.000,318,11086986,-795,0,1699968352,13010.33427287,98.42904606000229,54381.0252444
2023-11-14,13:25:54.000,318,11086992,-795,0,1699968353,13010.361218109996,98.4783899699978,54381.22787088001
2023-11-14,13:25:55.000,318,11086978,-795,0,1699968354,13010.381427039996,98.4924882300038,54381.21389664
2023-11-14,13:25:56.000,318,11087041,-795,0,1699968355,13010.300591319996,98.45724257999973,54380.969347440005
2023-11-14,13:25:57.000,318,11087001,-795,0,1699968356,13010.347745489991,98.53478300999996,54381.19293528
2023-11-14,13:25:58.000,318,11086992,-795,0,1699968357,13010.29385501,98.58412692000275,54381.1649868
2023-11-14,13:25:59.000,318,11087051,-795,0,1699968358,13010.374690730001,98.55593039999803,54381.2697936
2023-11-14,13:26:00.000,318,11086974,-795,0,1699968359,13010.367954419991,98.55593039999803,54381.22088376
2023-11-14,13:26:01.000,318,11087001,-795,0,1699968360,13010.320800249996,98.55593039999803,54381.22088376
2023-11-14,13:26:02.000,318,11086983,-795,0,1699968361,13010.280382389996,98.58412692000275,54381.10908984001
2023-11-14,13:26:03.000,318,11086987,-795,0,1699968362,13010.239964529996,98.5911760500021,54381.11607696
2023-11-14,13:26:04.000,318,11087020,-795,0,1699968363,13010.24670083999,98.59822518000146,54381.21389664
2023-11-14,13:26:05.000,318,11087009,-795,0,1699968364,13010.287118699991,98.63347082999826,54381.304729200005
2023-11-14,13:26:06.000,318,11086985,-795,0,1699968365,13010.260173459996,98.6264216999989,54381.19293528
2023-11-14,13:26:07.000,318,11086987,-795,0,1699968366,13010.24670083999,98.65461822000361,54381.137038320005
2023-11-14,13:26:08.000,318,11086968,-795,0,1699968367,13010.239964529996,98.68986387000041,54381.1649868
2023-11-14,13:26:09.000,318,11086979,-795,0,1699968368,13010.24670083999,98.68281474000105,54381.15101256001
2023-11-14,13:26:10.000,318,11086952,-795,0,1699968369,13010.300591319996,98.63347082999826,54381.15799968001
2023-11-14,13:26:11.000,318,11087017,-795,0,1699968370,13010.199546669995,98.68281474000105,54380.920437600005
2023-11-14,13:26:12.000,318,11087018,-795,0,1699968371,13010.11197464,98.66871648000233,54380.90646336
2023-11-14,13:26:13.000,318,11087012,-795,0,1699968372,13010.31406394,98.73215865000384,54381.22088376
2023-11-14,13:26:14.000,318,11086996,-795,0,1699968373,13010.307327629991,98.68281474000105,54381.234858
2023-11-14,13:26:15.000,318,11086976,-795,0,1699968374,13010.327536559991,98.71806038999785,54381.24184512
2023-11-14,13:26:16.000,318,11087031,-795,0,1699968375,13010.300591319996,98.66871648000233,54381.039218640006
2023-11-14,13:26:17.000,318,11086977,-795,0,1699968376,13010.354481800001,98.71101125999849,54381.11607696
2023-11-14,13:26:18.000,318,11086961,-795,0,1699968377,13010.401635969996,98.68281474000105,54381.24883224001
2023-11-14,13:26:19.000,318,11087063,-795,0,1699968378,13010.455526450001,98.68986387000041,54381.19992240001
2023-11-14,13:26:20.000,318,11087003,-795,0,1699968379,13010.475735380001,98.70396212999913,54381.255819360005
2023-11-14,13:26:21.000,318,11087031,-795,0,1699968380,13010.482471689997,98.68986387000041,54381.206909520006
2023-11-14,13:26:22.000,318,11086984,-795,0,1699968381,13010.482471689997,98.67576561000169,54381.17896104001
2023-11-14,13:26:23.000,318,11087046,-795,0,1699968382,13010.590252649992,98.63347082999826,54381.2697936
2023-11-14,13:26:24.000,318,11086923,-795,0,1699968383,13010.563307409997,98.65461822000361,54381.24883224001
2023-11-14,13:26:25.000,318,11087028,-795,0,1699968384,13010.596988960002,98.65461822000361,54381.255819360005
2023-11-14,13:26:26.000,318,11087050,-795,0,1699968385,13010.576780030002,98.66871648000233,54381.19293528
2023-11-14,13:26:27.000,318,11087027,-795,0,1699968386,13010.563307409997,98.63347082999826,54381.07415424
2023-11-14,13:26:28.000,318,11086993,-795,0,1699968387,13010.549834789992,98.68986387000041,54381.088128480005
2023-11-14,13:26:29.000,318,11086987,-795,0,1699968388,13010.637406820002,98.68281474000105,54381.10210272
2023-11-14,13:26:30.000,318,11087006,-795,0,1699968389,13010.711506229993,98.68986387000041,54381.206909520006
2023-11-14,13:26:31.000,318,11087004,-795,0,1699968390,13010.745187779998,98.67576561000169,54381.19293528
2023-11-14,13:26:32.000,318,11087019,-795,0,1699968391,13010.623934199997,98.66871648000233,54380.9553732
2023-11-14,13:26:33.000,318,11087002,-795,0,1699968392,13010.644143129997,98.6405199600049,54380.99030880001
2023-11-14,13:26:34.000,318,11086973,-795,0,1699968393,13010.691297299993,98.65461822000361,54381.04620576
2023-11-14,13:26:35.000,318,11087028,-795,0,1699968394,13010.698033610002,98.63347082999826,54381.03223152001
2023-11-14,13:26:36.000,318,11087009,-795,0,1699968395,13010.583516339997,98.65461822000361,54380.99030880001
2023-11-14,13:26:37.000,318,11087004,-795,0,1699968396,13010.691297299993,98.65461822000361,54381.03223152001
2023-11-14,13:26:38.000,318,11086977,-795,0,1699968397,13010.738451470002,98.60527431000082,54381.12306408
2023-11-14,13:26:39.000,318,11087080,-795,0,1699968398,13010.799078259988,98.61937256999954,54381.12306408
2023-11-14,13:26:40.000,318,11087053,-795,0,1699968399,13010.772133019993,98.61232344000018,54381.15799968001
2023-11-14,13:26:41.000,318,11087073,-795,0,1699968400,13010.765396709998,98.58412692000275,54381.08114136001
2023-11-14,13:26:42.000,318,11086993,-795,0,1699968401,13010.704769919997,98.56297953000467,54380.94139896001
2023-11-14,13:26:43.000,318,11086946,-795,0,1699968402,13010.711506229993,98.54183213999931,54380.920437600005
2023-11-14,13:26:44.000,318,11087084,-795,0,1699968403,13010.765396709998,98.59822518000146,54381.039218640006
2023-11-14,13:26:45.000,318,11087000,-795,0,1699968404,13010.839496119988,98.5277338800006,54381.0951156
2023-11-14,13:26:46.000,318,11086999,-795,0,1699968405,13010.758660400003,98.56297953000467,54381.04620576
2023-11-14,13:26:47.000,318,11086967,-795,0,1699968406,13010.785605639998,98.54888126999867,54380.92742472
2023-11-14,13:26:48.000,318,11086983,-795,0,1699968407,13010.839496119988,98.54183213999931,54381.018257280004
2023-11-14,13:26:49.000,318,11086992,-795,0,1699968408,13010.859705049988,98.55593039999803,54380.99729592
2023-11-14,13:26:50.000,318,11086957,-795,0,1699968409,13010.826023499998,98.54183213999931,54381.039218640006
2023-11-14,13:26:51.000,318,11086983,-795,0,1699968410,13010.805814569998,98.53478300999996,54380.89947624
2023-11-14,13:26:52.000,318,11087024,-795,0,1699968411,13010.751924089993,98.54888126999867,54380.92742472
2023-11-14,13:26:53.000,318,11086976,-795,0,1699968412,13010.886650289998,98.54183213999931,54381.07415424
2023-11-14,13:26:54.000,318,11086994,-795,0,1699968413,13010.886650289998,98.51363562000188,54380.99729592
2023-11-14,13:26:55.000,318,11087047,-795,0,1699968414,13010.927068149998,98.54888126999867,54381.05319288
2023-11-14,13:26:56.000,318,11087038,-795,0,1699968415,13010.879913979988,98.5277338800006,54380.94838608
2023-11-14,13:26:57.000,318,11087014,-795,0,1699968416,13010.900122909989,98.49953736000316,54380.91345048001
2023-11-14,13:26:58.000,318,11087037,-795,0,1699968417,13010.913595529993,98.48543910000444,54380.97633456
2023-11-14,13:26:59.000,318,11087028,-795,0,1699968418,13010.893386599993,98.52068475000124,54380.871527760006
2023-11-14,13:27:00.000,318,11087003,-795,0,1699968419,13010.974222319994,98.53478300999996,54381.10210272
2023-11-14,13:27:01.000,318,11087000,-795,0,1699968420,13011.028112799999,98.54183213999931,54381.11607696
2023-11-14,13:27:02.000,318,11087039,-795,0,1699968421,13011.014640179994,98.54183213999931,54381.00428304
2023-11-14,13:27:03.000,318,11087014,-795,0,1699968422,13011.088739589999,98.55593039999803,54381.15101256001
2023-11-14,13:27:04.000,318,11086999,-795,0,1699968423,13011.075266969994,98.58412692000275,54381.11607696
2023-11-14,13:27:05.000,318,11087024,-795,0,1699968424,13011.06179434999,98.61937256999954,54381.018257280004
2023-11-14,13:27:06.000,318,11086995,-795,0,1699968425,13011.10894852,98.6264216999989,54381.018257280004
2023-11-14,13:27:07.000,318,11086982,-795,0,1699968426,13011.08200327999,98.60527431000082,54381.0252444
2023-11-14,13:27:08.000,318,11086993,-795,0,1699968427,13011.14263006999,98.65461822000361,54381.15799968001
2023-11-14,13:27:09.000,318,11086985,-795,0,1699968428,13011.24367471999,98.61232344000018,54381.24184512
2023-11-14,13:27:10.000,318,11087016,-795,0,1699968429,13011.30430150999,98.61232344000018,54381.234858
2023-11-14,13:27:11.000,318,11087021,-795,0,1699968430,13011.28409257999,98.61232344000018,54381.22787088001
2023-11-14,13:27:12.000,318,11087035,-795,0,1699968431,13011.277356269995,98.61937256999954,54380.86454064001
2023-11-14,13:27:13.000,318,11086931,-795,0,1699968432,13011.358191989995,98.61232344000018,54380.89248912001
2023-11-14,13:27:14.000,318,11086981,-795,0,1699968433,13011.36492829999,98.66166735000297,54380.99729592
2023-11-14,13:27:15.000,318,11087019,-795,0,1699968434,13011.358191989995,98.5911760500021,54380.871527760006
2023-11-14,13:27:16.000,318,11086993,-795,0,1699968435,13011.40534615999,98.66871648000233,54380.93441184
2023-11-14,13:27:17.000,318,11086956,-795,0,1699968436,13011.45250033,98.64756909000425,54381.018257280004
2023-11-14,13:27:18.000,318,11086987,-795,0,1699968437,13011.560281289996,98.60527431000082,54381.10908984001
2023-11-14,13:27:19.000,318,11087009,-795,0,1699968438,13011.580490219996,98.65461822000361,54381.19293528
2023-11-14,13:27:20.000,318,11087000,-795,0,1699968439,13011.607435459991,98.65461822000361,54381.10908984001
2023-11-14,13:27:21.000,318,11086986,-795,0,1699968440,13011.587226529991,98.61937256999954,54380.94139896001
2023-11-14,13:27:22.000,318,11086976,-795,0,1699968441,13011.614171770001,98.61937256999954,54381.07415424
2023-11-14,13:27:23.000,318,11087036,-795,0,1699968442,13011.593962840001,98.61232344000018,54380.96236032001
2023-11-14,13:27:24.000,318,11087028,-795,0,1699968443,13011.593962840001,98.61232344000018,54380.92742472
2023-11-14,13:27:25.000,318,11087043,-795,0,1699968444,13011.755634280002,98.54183213999931,54381.15101256001
2023-11-14,13:27:26.000,318,11086980,-795,0,1699968445,13011.742161659997,98.60527431000082,54381.14402544
2023-11-14,13:27:27.000,318,11086966,-795,0,1699968446,13011.735425350002,98.58412692000275,54381.088128480005
2023-11-14,13:27:28.000,318,11086977,-795,0,1699968447,13011.647853319992,98.6264216999989,54380.94139896001
2023-11-14,13:27:29.000,318,11086978,-795,0,1699968448,13011.721952729997,98.57707779000339,54381.0252444
2023-11-14,13:27:30.000,318,11086993,-795,0,1699968449,13011.735425350002,98.5911760500021,54381.03223152001
2023-11-14,13:27:31.000,318,11087019,-795,0,1699968450,13011.688271179992,98.54888126999867,54381.018257280004
2023-11-14,13:27:32.000,318,11086998,-795,0,1699968451,13011.641117009996,98.56297953000467,54380.91345048001
2023-11-14,13:27:33.000,318,11087006,-795,0,1699968452,13011.688271179992,98.52068475000124,54381.10908984001
2023-11-14,13:27:34.000,318,11086978,-795,0,1699968453,13011.715216420002,98.48543910000444,54381.21389664
2023-11-14,13:27:35.000,318,11087013,-795,0,1699968454,13011.748897969992,98.52068475000124,54381.12306408
2023-11-14,13:27:36.000,318,11086925,-795,0,1699968455,13011.728689039992,98.48543910000444,54381.10908984001
2023-11-14,13:27:37.000,318,11087009,-795,0,1699968456,13011.681534869997,98.4783899699978,54381.17197392
2023-11-14,13:27:38.000,318,11087026,-795,0,1699968457,13011.634380700001,98.45019345000037,54380.92742472
2023-11-14,13:27:39.000,318,11087026,-795,0,1699968458,13011.742161659997,98.42199693000293,54380.97633456
2023-11-14,13:27:40.000,318,11086998,-795,0,1699968459,13011.775843210002,98.4924882300038,54381.17197392
2023-11-14,13:27:41.000,318,11087006,-795,0,1699968460,13011.809524759992,98.43609519000165,54381.137038320005
2023-11-14,13:27:42.000,318,11087049,-795,0,1699968461,13011.809524759992,98.40084954000486,54381.0951156
2023-11-14,13:27:43.000,318,11087051,-795,0,1699968462,13011.897096790002,98.32330911000463,54381.26280648
2023-11-14,13:27:44.000,318,11087004,-795,0,1699968463,13011.849942619992,98.33740737000335,54381.26280648
2023-11-14,13:27:45.000,318,11087031,-795,0,1699968464,13011.856678930002,98.35150563000207,54381.2697936
2023-11-14,13:27:46.000,318,11087077,-795,0,1699968465,13011.775843210002,98.2810143300012,54381.137038320005
2023-11-14,13:27:47.000,318,11086992,-795,0,1699968466,13011.748897969992,98.25986694000312,54381.03223152001
2023-11-14,13:27:48.000,318,11087041,-795,0,1699968467,13011.870151549992,98.25986694000312,54381.19293528
2023-11-14,13:27:49.000,318,11087044,-715,0,1699968468,13011.897096790002,98.20347390000097,54381.29774208001
2023-11-14,13:27:50.000,318,11087033,-795,0,1699968469,13011.890360479993,98.18937564000225,54381.31870344001
2023-11-14,13:27:51.000,318,11087014,-795,0,1699968470,13011.937514650002,98.16822825000418,54381.28376784
2023-11-14,13:27:52.000,318,11086989,-795,0,1699968471,13011.836470000002,98.14708085999882,54381.15101256001
2023-11-14,13:27:53.000,318,11086968,-795,0,1699968472,13011.910569409993,98.11183521000203,54381.24883224001
2023-11-14,13:27:54.000,318,11087045,-795,0,1699968473,13011.849942619992,98.09773695000331,54381.08114136001
2023-11-14,13:27:55.000,318,11086997,-795,0,1699968474,13011.910569409993,98.02724565000244,54381.2697936
2023-11-14,13:27:56.000,318,11086981,-795,0,1699968475,13011.897096790002,98.04134391000116,54381.206909520006
2023-11-14,13:27:57.000,318,11086975,-795,0,1699968476,13011.910569409993,97.97085261000029,54381.24184512
2023-11-14,13:27:58.000,318,11086994,-795,0,1699968477,13011.870151549992,97.95675435000157,54381.185948160004
2023-11-14,13:27:59.000,318,11086960,-795,0,1699968478,13011.924042029998,97.87216479000199,54381.31870344001
2023-11-14,13:28:00.000,318,11087001,-795,0,1699968479,13011.836470000002,97.87921392000135,54380.98332168001
2023-11-14,13:28:01.000,318,11086987,-795,0,1699968480,13011.903833099997,97.82987000999856,54381.17896104001
2023-11-14,13:28:02.000,318,11087028,-795,0,1699968481,13011.816261070002,97.81577174999984,54381.14402544
2023-11-14,13:28:03.000,318,11087026,-795,0,1699968482,13011.796052140002,97.79462436000176,54381.08114136001
2023-11-14,13:28:04.000,318,11086992,-795,0,1699968483,13011.762370589997,97.76642784000433,54381.17896104001
2023-11-14,13:28:05.000,318,11087019,-795,0,1699968484,13011.849942619992,97.75937870999769,54381.304729200005
2023-11-14,13:28:06.000,318,11087011,-795,0,1699968485,13011.775843210002,97.75937870999769,54381.32569056001
2023-11-14,13:28:07.000,318,11087026,-795,0,1699968486,13011.728689039992,97.7241330600009,54381.10908984001
2023-11-14,13:28:08.000,318,11087023,-795,0,1699968487,13011.721952729997,97.71708393000154,54381.29075496
2023-11-14,13:28:09.000,318,11086976,-795,0,1699968488,13011.742161659997,97.75937870999769,54381.2697936
2023-11-14,13:28:10.000,318,11087015,-795,0,1699968489,13011.728689039992,97.71708393000154,54381.31870344001
2023-11-14,13:28:11.000,318,11086998,-795,0,1699968490,13011.641117009996,97.70298567000282,54381.15101256001
2023-11-14,13:28:12.000,318,11086955,-795,0,1699968491,13011.526599739991,97.6888874100041,54381.22088376
2023-11-14,13:28:13.000,318,11087007,-795,0,1699968492,13011.674798560001,97.69593654000346,54381.32569056001
2023-11-14,13:28:14.000,318,11086979,-795,0,1699968493,13011.647853319992,97.68183828000474,54381.36062616
2023-11-14,13:28:15.000,318,11087041,-795,0,1699968494,13011.654589630001,97.6747891499981,54381.38158752
2023-11-14,13:28:16.000,318,11086973,-795,0,1699968495,13011.49291819,97.73118219000025,54381.21389664
2023-11-14,13:28:17.000,318,11086930,-795,0,1699968496,13011.587226529991,97.71708393000154,54381.33267768
2023-11-14,13:28:18.000,318,11087082,-795,0,1699968497,13011.519863429996,97.71003480000218,54381.34665192001
2023-11-14,13:28:19.000,318,11087020,-795,0,1699968498,13011.519863429996,97.7241330600009,54381.38857464
2023-11-14,13:28:20.000,318,11087036,-795,0,1699968499,13011.439027709996,97.77347697000368,54381.423510240005
2023-11-14,13:28:21.000,318,11087025,-795,0,1699968500,13011.49291819,97.78052610000304,54381.31870344001
2023-11-14,13:28:22.000,318,11087024,-795,0,1699968501,13011.4322914,97.79462436000176,54381.41652312001
2023-11-14,13:28:23.000,318,11087023,-795,0,1699968502,13011.42555508999,97.84396827000455,54381.43049736
2023-11-14,13:28:24.000,318,11087011,-795,0,1699968503,13011.40534615999,97.89331218000007,54381.374600400006
2023-11-14,13:28:25.000,318,11087067,-795,0,1699968504,13011.4322914,97.87921392000135,54381.304729200005
2023-11-14,13:28:26.000,318,11086987,-795,0,1699968505,13011.297565199995,97.86511566000263,54381.17197392
2023-11-14,13:28:27.000,318,11087035,-795,0,1699968506,13011.236938409995,97.94970522000222,54381.19992240001
2023-11-14,13:28:28.000,318,11086962,-795,0,1699968507,13011.35145568,97.96380348000093,54381.374600400006
2023-11-14,13:28:29.000,318,11086989,-795,0,1699968508,13011.358191989995,97.99199999999837,54381.40254888
2023-11-14,13:28:30.000,318,11086990,-795,0,1699968509,13011.34471936999,98.05544216999988,54381.472420080005
2023-11-14,13:28:31.000,318,11087009,-795,0,1699968510,13011.317774129995,98.05544216999988,54381.43049736
2023-11-14,13:28:32.000,318,11087003,-795,0,1699968511,13011.277356269995,98.09773695000331,54381.1649868
2023-11-14,13:28:33.000,318,11087047,-795,0,1699968512,13011.29082889,98.06249129999924,54381.2697936
2023-11-14,13:28:34.000,318,11087007,-795,0,1699968513,13011.31103782,98.11888434000139,54381.374600400006
2023-11-14,13:28:35.000,318,11086988,-795,0,1699968514,13011.40534615999,98.11183521000203,54381.36062616
2023-11-14,13:28:36.000,318,11086987,-795,0,1699968515,13011.297565199995,98.15412998999818,54381.19992240001
2023-11-14,13:28:37.000,318,11087024,-795,0,1699968516,13011.41208247,98.11183521000203,54381.29075496
2023-11-14,13:28:38.000,318,11087036,-795,0,1699968517,13011.46597294999,98.10478608000267,54381.43049736
2023-11-14,13:28:39.000,318,11087052,-795,0,1699968518,13011.587226529991,98.17527738000354,54381.423510240005
2023-11-14,13:28:40.000,318,11087034,-795,0,1699968519,13011.499654499996,98.16822825000418,54381.41652312001
2023-11-14,13:28:41.000,318,11086987,-795,0,1699968520,13011.519863429996,98.15412998999818,54381.374600400006
2023-11-14,13:28:42.000,318,11087051,-795,0,1699968521,13011.49291819,98.18937564000225,54381.32569056001
2023-11-14,13:28:43.000,318,11087015,-795,0,1699968522,13011.526599739991,98.19642477000161,54381.24883224001
2023-11-14,13:28:44.000,318,11087011,-795,0,1699968523,13011.48618187999,98.20347390000097,54381.24883224001
2023-11-14,13:28:45.000,318,11087048,-795,0,1699968524,13011.526599739991,98.1823265100029,54381.33267768
2023-11-14,13:28:46.000,318,11087020,-795,0,1699968525,13011.567017599991,98.20347390000097,54381.45844584
2023-11-14,13:28:47.000,318,11087003,-795,0,1699968526,13011.634380700001,98.19642477000161,54381.57722688
2023-11-14,13:28:48.000,318,11086974,-795,0,1699968527,13011.607435459991,98.22462128999905,54381.57023976
2023-11-14,13:28:49.000,318,11087037,-795,0,1699968528,13011.567017599991,98.26691607000248,54381.38857464
2023-11-14,13:28:50.000,318,11087037,-795,0,1699968529,13011.647853319992,98.25281781000376,54381.51434280001
2023-11-14,13:28:51.000,318,11087004,-795,0,1699968530,13011.614171770001,98.27396520000184,54381.353639040004
2023-11-14,13:28:52.000,318,11087043,-795,0,1699968531,13011.614171770001,98.25281781000376,54381.44447160001
2023-11-14,13:28:53.000,318,11087020,-795,0,1699968532,13011.661325939996,98.25281781000376,54381.57023976
2023-11-14,13:28:54.000,318,11087041,-795,0,1699968533,13011.695007490001,98.26691607000248,54381.6191496
2023-11-14,13:28:55.000,318,11086976,-795,0,1699968534,13011.681534869997,98.316259979998,54381.58421400001
2023-11-14,13:28:56.000,318,11086975,-795,0,1699968535,13011.627644389991,98.29511258999992,54381.472420080005
2023-11-14,13:28:57.000,318,11086923,-795,0,1699968536,13011.641117009996,98.33740737000335,54381.52831704
2023-11-14,13:28:58.000,318,11087031,-795,0,1699968537,13011.647853319992,98.32330911000463,54381.59818824
2023-11-14,13:28:59.000,318,11087026,-795,0,1699968538,13011.668062249992,98.316259979998,54381.60517536
2023-11-14,13:29:00.000,318,11086996,-795,0,1699968539,13011.661325939996,98.33035824000399,54381.58421400001
2023-11-14,13:29:01.000,318,11087025,-795,0,1699968540,13011.546808669991,98.33035824000399,54381.46543296001
2023-11-14,13:29:02.000,318,11087028,-795,0,1699968541,13011.627644389991,98.33035824000399,54381.521329920004
2023-11-14,13:29:03.000,318,11086995,-795,0,1699968542,13011.721952729997,98.32330911000463,54381.78684048
2023-11-14,13:29:04.000,318,11087001,-795,0,1699968543,13011.634380700001,98.28806346000056,54381.75190488001
2023-11-14,13:29:05.000,318,11087068,-795,0,1699968544,13011.641117009996,98.3444565000027,54381.75190488001
2023-11-14,13:29:06.000,318,11087057,-795,0,1699968545,13011.600699149996,98.30216171999928,54381.689020800004
2023-11-14,13:29:07.000,318,11087058,-795,0,1699968546,13011.600699149996,98.2810143300012,54381.63312384001
2023-11-14,13:29:08.000,318,11086994,-795,0,1699968547,13011.695007490001,98.29511258999992,54381.82876320001
2023-11-14,13:29:09.000,318,11087023,-795,0,1699968548,13011.728689039992,98.2457686800044,54381.856711680004
2023-11-14,13:29:10.000,318,11087057,-795,0,1699968549,13011.668062249992,98.26691607000248,54381.75190488001
2023-11-14,13:29:11.000,318,11087015,-795,0,1699968550,13011.674798560001,98.26691607000248,54381.82876320001
2023-11-14,13:29:12.000,318,11086979,-795,0,1699968551,13011.573753910001,98.25281781000376,54381.78684048
2023-11-14,13:29:13.000,318,11087055,-795,0,1699968552,13011.627644389991,98.26691607000248,54381.76587912
2023-11-14,13:29:14.000,318,11086969,-795,0,1699968553,13011.647853319992,98.25986694000312,54381.78684048
2023-11-14,13:29:15.000,318,11087016,-795,0,1699968554,13011.607435459991,98.21052303000033,54381.76587912
2023-11-14,13:29:16.000,318,11087010,-795,0,1699968555,13011.519863429996,98.19642477000161,54381.64709808
2023-11-14,13:29:17.000,318,11087075,-795,0,1699968556,13011.560281289996,98.25986694000312,54381.69600792
2023-11-14,13:29:18.000,318,11087007,-795,0,1699968557,13011.593962840001,98.19642477000161,54381.807801840005
2023-11-14,13:29:19.000,318,11087060,-795,0,1699968558,13011.607435459991,98.23871954999777,54381.84972456001
2023-11-14,13:29:20.000,318,11087047,-795,0,1699968559,13011.55354498,98.21757215999969,54381.76587912
2023-11-14,13:29:21.000,318,11087022,-795,0,1699968560,13011.51312712,98.25281781000376,54381.709982160006
2023-11-14,13:29:22.000,318,11086978,-795,0,1699968561,13011.47270926,98.23871954999777,54381.63312384001
2023-11-14,13:29:23.000,318,11087047,-795,0,1699968562,13011.439027709996,98.23167041999841,54381.60517536
2023-11-14,13:29:24.000,318,11087020,-795,0,1699968563,13011.479445569996,98.21757215999969,54381.76587912
2023-11-14,13:29:25.000,318,11087016,-795,0,1699968564,13011.48618187999,98.22462128999905,54381.84273744
2023-11-14,13:29:26.000,318,11087015,-795,0,1699968565,13011.439027709996,98.21757215999969,54381.77985336001
2023-11-14,13:29:27.000,318,11087075,-795,0,1699968566,13011.45250033,98.21757215999969,54381.64709808
2023-11-14,13:29:28.000,318,11087054,-795,0,1699968567,13011.45250033,98.19642477000161,54381.77286624
2023-11-14,13:29:29.000,318,11086976,-795,0,1699968568,13011.41208247,98.21757215999969,54381.73793064
2023-11-14,13:29:30.000,318,11087045,-795,0,1699968569,13011.418818779995,98.21052303000033,54381.81478896
2023-11-14,13:29:31.000,318,11087092,-795,0,1699968570,13011.398609849995,98.22462128999905,54381.63312384001
2023-11-14,13:29:32.000,318,11086954,-795,0,1699968571,13011.317774129995,98.22462128999905,54381.70299504001
2023-11-14,13:29:33.000,318,11087010,-795,0,1699968572,13011.40534615999,98.23167041999841,54381.758892000005
2023-11-14,13:29:34.000,318,11087032,-795,0,1699968573,13011.47270926,98.21757215999969,54381.77985336001
2023-11-14,13:29:35.000,318,11087002,-795,0,1699968574,13011.459236639996,98.19642477000161,54381.82876320001
2023-11-14,13:29:36.000,318,11087011,-795,0,1699968575,13011.398609849995,98.20347390000097,54381.59818824
2023-11-14,13:29:37.000,318,11087028,-795,0,1699968576,13011.42555508999,98.23871954999777,54381.75190488001
2023-11-14,13:29:38.000,318,11087076,-795,0,1699968577,13011.47270926,98.23167041999841,54381.7938276
2023-11-14,13:29:39.000,318,11086979,-795,0,1699968578,13011.479445569996,98.26691607000248,54381.7938276
2023-11-14,13:29:40.000,318,11086986,-795,0,1699968579,13011.479445569996,98.29511258999992,54381.82876320001
2023-11-14,13:29:41.000,318,11087033,-795,0,1699968580,13011.526599739991,98.2810143300012,54381.82177608001
2023-11-14,13:29:42.000,318,11087027,-795,0,1699968581,13011.46597294999,98.25986694000312,54381.7239564
2023-11-14,13:29:43.000,318,11087007,-795,0,1699968582,13011.607435459991,98.27396520000184,54381.94055712
2023-11-14,13:29:44.000,318,11087050,-795,0,1699968583,13011.55354498,98.33035824000399,54381.8636988
2023-11-14,13:29:45.000,318,11087006,-795,0,1699968584,13011.546808669991,98.29511258999992,54381.81478896
2023-11-14,13:29:46.000,318,11087022,-795,0,1699968585,13011.53333605,98.27396520000184,54381.66805944
2023-11-14,13:29:47.000,318,11087056,-795,0,1699968586,13011.506390809991,98.30216171999928,54381.709982160006
2023-11-14,13:29:48.000,318,11086998,-795,0,1699968587,13011.593962840001,98.29511258999992,54381.88466016
2023-11-14,13:29:49.000,318,11087017,-795,0,1699968588,13011.654589630001,98.30921084999864,54381.94055712
2023-11-14,13:29:50.000,318,11086969,-795,0,1699968589,13011.661325939996,98.27396520000184,54381.94055712
2023-11-14,13:29:51.000,318,11087022,-795,0,1699968590,13011.661325939996,98.30216171999928,54381.91959576001
2023-11-14,13:29:52.000,318,11086997,-795,0,1699968591,13011.607435459991,98.25986694000312,54381.71696928
2023-11-14,13:29:53.000,318,11086987,-795,0,1699968592,13011.674798560001,98.2810143300012,54381.77985336001
2023-11-14,13:29:54.000,318,11086969,-795,0,1699968593,13011.728689039992,98.32330911000463,54381.80081472001
2023-11-14,13:29:55.000,318,11087000,-795,0,1699968594,13011.695007490001,98.30921084999864,54381.71696928
2023-11-14,13:29:56.000,318,11086999,-795,0,1699968595,13011.681534869997,98.32330911000463,54381.709982160006
2023-11-14,13:29:57.000,318,11087049,-795,0,1699968596,13011.668062249992,98.32330911000463,54381.70299504001
2023-11-14,13:29:58.000,318,11087008,-795,0,1699968597,13011.822997379997,98.2810143300012,54381.7938276
2023-11-14,13:29:59.000,318,11087040,-795,0,1699968598,13011.802788449997,98.2810143300012,54381.80081472001
2023-11-14,13:30:00.000,318,11087015,-795,0,1699968599,13011.822997379997,98.27396520000184,54381.71696928
2023-11-14,13:30:01.000,318,11086992,-795,0,1699968600,13011.822997379997,98.32330911000463,54381.73094352001
2023-11-14,13:30:02.000,318,11086998,-795,0,1699968601,13011.721952729997,98.3444565000027,54381.67504656
2023-11-14,13:30:03.000,318,11087003,-795,0,1699968602,13011.769106899992,98.316259979998,54381.61216248001
2023-11-14,13:30:04.000,318,11087060,-795,0,1699968603,13011.775843210002,98.2810143300012,54381.65408520001
2023-11-14,13:30:05.000,318,11087004,-795,0,1699968604,13011.897096790002,98.2810143300012,54381.81478896
2023-11-14,13:30:06.000,318,11087027,-795,0,1699968605,13011.897096790002,98.28806346000056,54381.82876320001
2023-11-14,13:30:07.000,318,11087013,-795,0,1699968606,13011.863415239997,98.25986694000312,54381.81478896
2023-11-14,13:30:08.000,318,11086945,-795,0,1699968607,13011.802788449997,98.25281781000376,54381.68203368001
2023-11-14,13:30:09.000,318,11086974,-795,0,1699968608,13011.802788449997,98.2457686800044,54381.73094352001
2023-11-14,13:30:10.000,318,11087021,-795,0,1699968609,13011.829733689992,98.2457686800044,54381.74491776
2023-11-14,13:30:11.000,318,11087005,-795,0,1699968610,13011.735425350002,98.28806346000056,54381.689020800004
2023-11-14,13:30:12.000,318,11087038,-795,0,1699968611,13011.728689039992,98.25986694000312,54381.65408520001
2023-11-14,13:30:13.000,318,11087026,-795,0,1699968612,13011.816261070002,98.25986694000312,54381.84273744
2023-11-14,13:30:14.000,318,11087004,-795,0,1699968613,13011.816261070002,98.2457686800044,54381.84972456001
2023-11-14,13:30:15.000,318,11087008,-795,0,1699968614,13011.748897969992,98.28806346000056,54381.82876320001
2023-11-14,13:30:16.000,318,11087007,-795,0,1699968615,13011.728689039992,98.23167041999841,54381.64709808
2023-11-14,13:30:17.000,318,11087029,-795,0,1699968616,13011.695007490001,98.2457686800044,54381.69600792
2023-11-14,13:30:18.000,318,11086986,-795,0,1699968617,13011.647853319992,98.25986694000312,54381.7239564
2023-11-14,13:30:19.000,318,11087051,-795,0,1699968618,13011.641117009996,98.23871954999777,54381.77985336001
2023-11-14,13:30:20.000,318,11087037,-795,0,1699968619,13011.580490219996,98.2457686800044,54381.66107232001
2023-11-14,13:30:21.000,318,11086982,-795,0,1699968620,13011.540072359996,98.29511258999992,54381.78684048
2023-11-14,13:30:22.000,318,11087055,-795,0,1699968621,13011.53333605,98.25281781000376,54381.709982160006
2023-11-14,13:30:23.000,318,11087016,-795,0,1699968622,13011.499654499996,98.27396520000184,54381.807801840005
2023-11-14,13:30:24.000,318,11086999,-795,0,1699968623,13011.540072359996,98.21757215999969,54381.877673040006
2023-11-14,13:30:25.000,318,11087014,-795,0,1699968624,13011.44576401999,98.21757215999969,54381.91260864
2023-11-14,13:30:26.000,318,11086910,-795,0,1699968625,13011.418818779995,98.21052303000033,54381.89164728
2023-11-14,13:30:27.000,318,11087027,-795,0,1699968626,13011.38513722999,98.21052303000033,54381.82876320001
2023-11-14,13:30:28.000,318,11087057,-795,0,1699968627,13011.378400919995,98.20347390000097,54381.82876320001
2023-11-14,13:30:29.000,318,11087054,-795,0,1699968628,13011.44576401999,98.20347390000097,54382.0034412
2023-11-14,13:30:30.000,318,11087094,-795,0,1699968629,13011.42555508999,98.16117912000482,54381.98946696001
2023-11-14,13:30:31.000,318,11087020,-795,0,1699968630,13011.398609849995,98.14003172999946,54381.99645408001
2023-11-14,13:30:32.000,318,11087037,-795,0,1699968631,13011.37166461,98.10478608000267,54381.90562152
2023-11-14,13:30:33.000,318,11086974,-795,0,1699968632,13011.28409257999,98.0695404299986,54381.7239564
2023-11-14,13:30:34.000,318,11087000,-795,0,1699968633,13011.28409257999,98.06249129999924,54381.76587912
2023-11-14,13:30:35.000,318,11087042,-795,0,1699968634,13011.31103782,98.04134391000116,54381.8636988
2023-11-14,13:30:36.000,318,11087022,-795,0,1699968635,13011.297565199995,98.0695404299986,54381.8636988
2023-11-14,13:30:37.000,318,11087043,-795,0,1699968636,13011.25041103,98.0342947800018,54381.77985336001
2023-11-14,13:30:38.000,318,11086964,-795,0,1699968637,13011.257147339995,98.02724565000244,54381.73793064
2023-11-14,13:30:39.000,318,11086956,-795,0,1699968638,13011.32451043999,97.99904912999773,54381.856711680004
2023-11-14,13:30:40.000,318,11086934,-795,0,1699968639,13011.25041103,97.98495086999901,54381.758892000005
2023-11-14,13:30:41.000,318,11087041,-795,0,1699968640,13011.216729479995,97.99199999999837,54381.75190488001
2023-11-14,13:30:42.000,318,11086990,-795,0,1699968641,13011.16283899999,97.98495086999901,54381.640110960005
2023-11-14,13:30:43.000,318,11087017,-795,0,1699968642,13011.16283899999,97.97085261000029,54381.66805944
2023-11-14,13:30:44.000,318,11086991,-795,0,1699968643,13011.156102689994,97.97085261000029,54381.689020800004
2023-11-14,13:30:45.000,318,11087038,-795,0,1699968644,13011.14936638,97.94970522000222,54381.758892000005
2023-11-14,13:30:46.000,318,11087015,-795,0,1699968645,13011.14263006999,97.94265609000286,54381.75190488001
2023-11-14,13:30:47.000,318,11087020,-795,0,1699968646,13011.08200327999,97.94970522000222,54381.59818824
2023-11-14,13:30:48.000,318,11086952,-795,0,1699968647,13011.075266969994,98.00609826000436,54381.68203368001
2023-11-14,13:30:49.000,318,11087043,-795,0,1699968648,13011.068530659999,97.99904912999773,54381.709982160006
2023-11-14,13:30:50.000,318,11087033,-795,0,1699968649,13011.034849109994,97.97085261000029,54381.709982160006
2023-11-14,13:30:51.000,318,11086980,-795,0,1699968650,13010.947277079998,97.97085261000029,54381.591201120005
2023-11-14,13:30:52.000,318,11087030,-795,0,1699968651,13010.967486009999,98.00609826000436,54381.591201120005
2023-11-14,13:30:53.000,318,11087033,-795,0,1699968652,13010.994431249994,98.0342947800018,54381.84972456001
2023-11-14,13:30:54.000,318,11087042,-795,0,1699968653,13010.994431249994,98.04839304000052,54381.75190488001
2023-11-14,13:30:55.000,318,11087017,-795,0,1699968654,13010.933804459994,98.04839304000052,54381.78684048
2023-11-14,13:30:56.000,318,11086997,-795,0,1699968655,13010.879913979988,98.04839304000052,54381.56325264001
2023-11-14,13:30:57.000,318,11086990,-795,0,1699968656,13010.866441359998,98.06249129999924,54381.640110960005
2023-11-14,13:30:58.000,318,11087013,-795,0,1699968657,13010.832759809993,98.1329826000001,54381.84972456001
2023-11-14,13:30:59.000,318,11087041,-795,0,1699968658,13010.785605639998,98.09068782000395,54381.7938276
2023-11-14,13:31:00.000,318,11086997,-795,0,1699968659,13010.765396709998,98.11183521000203,54381.73793064
2023-11-14,13:31:01.000,318,11087012,-795,0,1699968660,13010.724978849998,98.16822825000418,54381.73793064
2023-11-14,13:31:02.000,318,11086992,-795,0,1699968661,13010.677824680002,98.10478608000267,54381.66805944
2023-11-14,13:31:03.000,318,11087032,-795,0,1699968662,13010.590252649992,98.20347390000097,54381.640110960005
2023-11-14,13:31:04.000,318,11086964,-795,0,1699968663,13010.677824680002,98.25281781000376,54381.57023976
2023-11-14,13:31:05.000,318,11087036,-795,0,1699968664,13010.664352059997,98.23871954999777,54381.73793064
2023-11-14,13:31:06.000,318,11087012,-795,0,1699968665,13010.623934199997,98.21052303000033,54381.60517536
2023-11-14,13:31:07.000,318,11087033,-795,0,1699968666,13010.556571100002,98.2810143300012,54381.59818824
2023-11-14,13:31:08.000,318,11086978,-795,0,1699968667,13010.617197890002,98.29511258999992,54381.77286624
2023-11-14,13:31:09.000,318,11087038,-795,0,1699968668,13010.617197890002,98.28806346000056,54381.758892000005
2023-11-14,13:31:10.000,318,11087063,-795,0,1699968669,13010.637406820002,98.29511258999992,54381.81478896
2023-11-14,13:31:11.000,318,11086979,-795,0,1699968670,13010.623934199997,98.35150563000207,54381.77286624
2023-11-14,13:31:12.000,318,11087089,-795,0,1699968671,13010.536362170002,98.35150563000207,54381.59818824
2023-11-14,13:31:13.000,318,11086999,-795,0,1699968672,13010.549834789992,98.38675127999886,54381.6191496
2023-11-14,13:31:14.000,318,11087008,-795,0,1699968673,13010.543098479997,98.41494780000357,54381.67504656
2023-11-14,13:31:15.000,318,11087017,-795,0,1699968674,13010.543098479997,98.42904606000229,54381.66805944
2023-11-14,13:31:16.000,318,11086982,-795,0,1699968675,13010.415108590001,98.45019345000037,54381.63312384001
2023-11-14,13:31:17.000,318,11087040,-795,0,1699968676,13010.448790139992,98.4783899699978,54381.66107232001
2023-11-14,13:31:18.000,318,11087074,-795,0,1699968677,13010.495944310002,98.5277338800006,54381.66107232001
2023-11-14,13:31:19.000,318,11087035,-795,0,1699968678,13010.475735380001,98.5911760500021,54381.77286624
2023-11-14,13:31:20.000,318,11087037,-795,0,1699968679,13010.468999069992,98.59822518000146,54381.689020800004
2023-11-14,13:31:21.000,318,11087029,-795,0,1699968680,13010.381427039996,98.66871648000233,54381.57722688
2023-11-14,13:31:22.000,318,11086988,-795,0,1699968681,13010.347745489991,98.71806038999785,54381.43049736
2023-11-14,13:31:23.000,318,11086998,-795,0,1699968682,13010.354481800001,98.7392077800032,54381.542291280006
2023-11-14,13:31:24.000,318,11087022,-795,0,1699968683,13010.354481800001,98.76035517000128,54381.591201120005
2023-11-14,13:31:25.000,318,11087043,-795,0,1699968684,13010.401635969996,98.80969908000407,54381.82876320001
2023-11-14,13:31:26.000,318,11086992,-795,0,1699968685,13010.374690730001,98.82379734000278,54381.75190488001
2023-11-14,13:31:27.000,318,11087024,-795,0,1699968686,13010.341009179996,98.8378956000015,54381.71696928
2023-11-14,13:31:28.000,318,11087005,-795,0,1699968687,13010.307327629991,98.85904298999958,54381.591201120005
2023-11-14,13:31:29.000,318,11087034,-795,0,1699968688,13010.307327629991,98.91543603000173,54381.69600792
2023-11-14,13:31:30.000,318,11087058,-795,0,1699968689,13010.29385501,98.88019037999766,54381.66107232001
2023-11-14,13:31:31.000,318,11087028,-795,0,1699968690,13010.24670083999,98.92953429000045,54381.63312384001
2023-11-14,13:31:32.000,318,11087038,-795,0,1699968691,13010.20628297999,98.91543603000173,54381.6191496
2023-11-14,13:31:33.000,318,11087039,-795,0,1699968692,13010.26690976999,98.94363254999917,54381.78684048
2023-11-14,13:31:34.000,318,11087054,-795,0,1699968693,13010.320800249996,98.95068167999852,54381.77286624
2023-11-14,13:31:35.000,318,11087009,-795,0,1699968694,13010.260173459996,98.97887820000324,54381.60517536
2023-11-14,13:31:36.000,318,11086984,-795,0,1699968695,13010.24670083999,98.9365834199998,54381.62613672
2023-11-14,13:31:37.000,318,11086976,-795,0,1699968696,13010.307327629991,98.92953429000045,54381.640110960005
2023-11-14,13:31:38.000,318,11086986,-795,0,1699968697,13010.300591319996,98.89428864000365,54381.69600792
2023-11-14,13:31:39.000,318,11087019,-795,0,1699968698,13010.300591319996,98.86609211999894,54381.66107232001
2023-11-14,13:31:40.000,318,11087052,-795,0,1699968699,13010.341009179996,98.88723951000429,54381.59818824
2023-11-14,13:31:41.000,318,11087013,-795,0,1699968700,13010.347745489991,98.90133777000301,54381.63312384001
2023-11-14,13:31:42.000,318,11086994,-795,0,1699968701,13010.354481800001,98.85904298999958,54381.591201120005
2023-11-14,13:31:43.000,318,11087032,-795,0,1699968702,13010.367954419991,98.8026499500047,54381.7239564
2023-11-14,13:31:44.000,318,11086992,-795,0,1699968703,13010.381427039996,98.83084647000214,54381.69600792
2023-11-14,13:31:45.000,318,11087013,-795,0,1699968704,13010.361218109996,98.80969908000407,54381.66107232001
2023-11-14,13:31:46.000,318,11087026,-795,0,1699968705,13010.33427287,98.76035517000128,54381.58421400001
2023-11-14,13:31:47.000,318,11087022,-795,0,1699968706,13010.33427287,98.71806038999785,54381.53530416001
2023-11-14,13:31:48.000,318,11087014,-795,0,1699968707,13010.401635969996,98.73215865000384,54381.71696928
2023-11-14,13:31:49.000,318,11087001,-795,0,1699968708,13010.394899660001,98.66871648000233,54381.77985336001
2023-11-14,13:31:50.000,318,11087036,-795,0,1699968709,13010.401635969996,98.63347082999826,54381.75190488001
2023-11-14,13:31:51.000,318,11087018,-795,0,1699968710,13010.374690730001,98.61937256999954,54381.73793064
2023-11-14,13:31:52.000,318,11086972,-795,0,1699968711,13010.320800249996,98.60527431000082,54381.56325264001
2023-11-14,13:31:53.000,318,11086952,-795,0,1699968712,13010.367954419991,98.54183213999931,54381.6191496
2023-11-14,13:31:54.000,318,11087011,-795,0,1699968713,13010.361218109996,98.5277338800006,54381.542291280006
2023-11-14,13:31:55.000,318,11087044,-795,0,1699968714,13010.388163349991,98.41494780000357,54381.62613672
2023-11-14,13:31:56.000,318,11087050,-795,0,1699968715,13010.394899660001,98.42199693000293,54381.640110960005
2023-11-14,13:31:57.000,318,11086993,-795,0,1699968716,13010.442053829996,98.33035824000399,54381.591201120005
2023-11-14,13:31:58.000,318,11087049,-795,0,1699968717,13010.468999069992,98.25986694000312,54381.521329920004
2023-11-14,13:31:59.000,318,11087028,-795,0,1699968718,13010.495944310002,98.14708085999882,54381.409536
2023-11-14,13:32:00.000,318,11087001,-795,0,1699968719,13010.516153240002,98.07658955999796,54381.45844584
2023-11-14,13:32:01.000,318,11086999,-795,0,1699968720,13010.590252649992,97.96380348000093,54381.38857464
2023-11-14,13:32:02.000,318,11087073,-795,0,1699968721,13010.610461579992,97.87921392000135,54381.32569056001
2023-11-14,13:32:03.000,318,11086996,-795,0,1699968722,13010.677824680002,97.79462436000176,54381.31171632
2023-11-14,13:32:04.000,318,11086980,-795,0,1699968723,13010.650879439992,97.71003480000218,54380.92742472
2023-11-14,13:32:05.000,318,11087022,-795,0,1699968724,13010.751924089993,97.64659263000067,54381.24184512
2023-11-14,13:32:06.000,318,11087078,-795,0,1699968725,13010.799078259988,97.61839611000323,54381.27678072001
2023-11-14,13:32:07.000,318,11087008,-795,0,1699968726,13010.731715159993,97.44921699000406,54381.12306408
2023-11-14,13:32:08.000,318,11086963,-795,0,1699968727,13010.785605639998,97.31528352000169,54381.137038320005
2023-11-14,13:32:09.000,318,11087014,-795,0,1699968728,13010.900122909989,97.06856397000229,54381.03223152001
2023-11-14,13:32:10.000,318,11087060,-795,0,1699968729,13011.028112799999,97.0192200599995,54381.018257280004
2023-11-14,13:32:11.000,318,11086977,-795,0,1699968730,13011.12242113999,97.04036745000485,54381.07415424
2023-11-14,13:32:12.000,318,11087002,-795,0,1699968731,13011.04158541999,97.08971136000036,54381.0951156
2023-11-14,13:32:13.000,318,11087028,-795,0,1699968732,13011.034849109994,97.01217093000014,54381.304729200005
2023-11-14,13:32:14.000,318,11086985,-795,0,1699968733,13011.001167559989,97.03331831999822,54381.234858
2023-11-14,13:32:15.000,318,11086984,-795,0,1699968734,13010.947277079998,96.96282702000462,54381.31171632
2023-11-14,13:32:16.000,318,11086980,-795,0,1699968735,13010.819287189988,96.94872875999863,54381.07415424
2023-11-14,13:32:17.000,318,11087005,-795,0,1699968736,13010.792341949993,96.84299181000097,54381.185948160004
2023-11-14,13:32:18.000,318,11087073,-795,0,1699968737,13010.738451470002,96.85709006999969,54381.28376784
2023-11-14,13:32:19.000,318,11087063,-795,0,1699968738,13010.677824680002,96.81479529000353,54381.28376784
2023-11-14,13:32:20.000,318,11086992,-795,0,1699968739,13010.603725269997,96.85709006999969,54381.206909520006
2023-11-14,13:32:21.000,318,11087031,-795,0,1699968740,13010.495944310002,96.82889355000225,54381.19992240001
2023-11-14,13:32:22.000,318,11087029,-795,0,1699968741,13010.455526450001,96.87823745999776,54381.185948160004
2023-11-14,13:32:23.000,318,11087053,-795,0,1699968742,13010.408372279991,96.90643398000248,54381.26280648
2023-11-14,13:32:24.000,318,11087012,-795,0,1699968743,13010.287118699991,96.92758137000055,54381.19293528
2023-11-14,13:32:25.000,318,11087044,-795,0,1699968744,13010.23322822,96.96282702000462,54381.13005120001
2023-11-14,13:32:26.000,318,11087031,-795,0,1699968745,13010.06482046999,97.01217093000014,54381.0252444
2023-11-14,13:32:27.000,318,11087071,-795,0,1699968746,13010.01092999,97.03331831999822,54381.0951156
2023-11-14,13:32:28.000,318,11087018,-795,0,1699968747,13009.9503032,97.1179078799978,54381.19293528
2023-11-14,13:32:29.000,318,11087024,-795,0,1699968748,13009.916621649994,97.16725179000059,54381.26280648
2023-11-14,13:32:30.000,318,11087015,-795,0,1699968749,13009.835785929994,97.19544830999803,54381.27678072001
2023-11-14,13:32:31.000,318,11086981,-795,0,1699968750,13009.768422829999,97.23774309000146,54381.255819360005
2023-11-14,13:32:32.000,318,11086981,-795,0,1699968751,13009.626960319998,97.28003787000489,54381.018257280004
2023-11-14,13:32:33.000,318,11087047,-795,0,1699968752,13009.613487699993,97.36462743000448,54381.04620576
2023-11-14,13:32:34.000,318,11087012,-795,0,1699968753,13009.573069839993,97.4421678600047,54381.12306408
2023-11-14,13:32:35.000,318,11087053,-795,0,1699968754,13009.539388290003,97.45626612000342,54380.99030880001
2023-11-14,13:32:36.000,318,11087016,-795,0,1699968755,13009.357507920002,97.54790481000236,54380.850566400004
2023-11-14,13:32:37.000,318,11087000,-795,0,1699968756,13009.431607329992,97.59724871999788,54381.05319288
2023-11-14,13:32:38.000,318,11086988,-795,0,1699968757,13009.344035299997,97.63249437000195,54381.039218640006
2023-11-14,13:32:39.000,318,11087020,-795,0,1699968758,13009.357507920002,97.7241330600009,54381.13005120001
2023-11-14,13:32:40.000,318,11086993,-795,0,1699968759,13009.263199579997,97.80872262000048,54381.0252444
2023-11-14,13:32:41.000,318,11087009,-795,0,1699968760,13009.209309099992,97.85806653000327,54380.94139896001
2023-11-14,13:32:42.000,318,11087042,-795,0,1699968761,13009.128473379991,97.94265609000286,54380.77370808001
2023-11-14,13:32:43.000,318,11087050,-795,0,1699968762,13009.0745829,97.99904912999773,54380.78768232
2023-11-14,13:32:44.000,318,11087038,-795,0,1699968763,13009.05437397,98.12593347000075,54381.00428304
2023-11-14,13:32:45.000,318,11087055,-795,0,1699968764,13009.067846589991,98.15412998999818,54381.018257280004
2023-11-14,13:32:46.000,318,11086982,-795,0,1699968765,13008.93312039,98.22462128999905,54380.91345048001
2023-11-14,13:32:47.000,318,11087043,-795,0,1699968766,13008.89270253,98.30216171999928,54380.801656560005
2023-11-14,13:32:48.000,318,11086964,-795,0,1699968767,13008.899438839995,98.36560389000078,54380.91345048001
2023-11-14,13:32:49.000,318,11086962,-795,0,1699968768,13008.83207574,98.39380040999822,54380.752746720005
2023-11-14,13:32:50.000,318,11086997,-795,0,1699968769,13008.86575728999,98.43609519000165,54380.91345048001
2023-11-14,13:32:51.000,318,11086970,-795,0,1699968770,13008.80513049999,98.4783899699978,54380.75973384
2023-11-14,13:32:52.000,318,11087023,-795,0,1699968771,13008.77144895,98.5277338800006,54380.752746720005
2023-11-14,13:32:53.000,318,11087069,-795,0,1699968772,13008.85228467,98.53478300999996,54380.94838608
2023-11-14,13:32:54.000,318,11087030,-795,0,1699968773,13008.82533942999,98.57002866000403,54380.9553732
2023-11-14,13:32:55.000,318,11087031,-795,0,1699968774,13008.818603119995,98.64756909000425,54380.82960504
2023-11-14,13:32:56.000,318,11086983,-795,0,1699968775,13008.74450370999,98.69691299999977,54380.77370808001
2023-11-14,13:32:57.000,318,11087013,-795,0,1699968776,13008.80513049999,98.65461822000361,54380.73877248
2023-11-14,13:32:58.000,318,11087055,-795,0,1699968777,13008.81186681,98.69691299999977,54380.81563080001
2023-11-14,13:32:59.000,318,11087025,-795,0,1699968778,13008.81186681,98.72510952000448,54380.74575960001
2023-11-14,13:33:00.000,318,11087059,-795,0,1699968779,13008.83207574,98.73215865000384,54380.73877248
2023-11-14,13:33:01.000,318,11086991,-795,0,1699968780,13008.84554835999,98.76740430000063,54380.682875520004
2023-11-14,13:33:02.000,318,11086994,-795,0,1699968781,13008.838812049995,98.76035517000128,54380.61999144
2023-11-14,13:33:03.000,318,11087015,-795,0,1699968782,13008.89270253,98.73215865000384,54380.7806952
2023-11-14,13:33:04.000,318,11087049,-795,0,1699968783,13008.8724936,98.78855168999871,54380.71781112
2023-11-14,13:33:05.000,318,11087030,-795,0,1699968784,13008.818603119995,98.81674821000342,54380.65492704001
2023-11-14,13:33:06.000,318,11087003,-795,0,1699968785,13008.818603119995,98.81674821000342,54380.48723616001
2023-11-14,13:33:07.000,318,11087022,-795,0,1699968786,13008.818603119995,98.78150255999935,54380.54313312
2023-11-14,13:33:08.000,318,11087059,-795,0,1699968787,13008.84554835999,98.77445343,54380.710824
2023-11-14,13:33:09.000,318,11087026,-795,0,1699968788,13008.90617514999,98.66871648000233,54380.76672096
2023-11-14,13:33:10.000,318,11087067,-795,0,1699968789,13008.96680193999,98.54183213999931,54380.77370808001
2023-11-14,13:33:11.000,318,11087052,-795,0,1699968790,13009.108264449991,98.4783899699978,54380.79466944001
2023-11-14,13:33:12.000,318,11086983,-795,0,1699968791,13009.148682309991,98.54888126999867,54380.752746720005
2023-11-14,13:33:13.000,318,11087039,-795,0,1699968792,13009.09479183,98.6264216999989,54380.52915888001
2023-11-14,13:33:14.000,318,11087034,-795,0,1699968793,13009.061110279996,98.63347082999826,54380.6409528
2023-11-14,13:33:15.000,318,11087048,-795,0,1699968794,13009.0745829,98.64756909000425,54380.710824
2023-11-14,13:33:16.000,318,11087048,-795,0,1699968795,13009.03416504,98.66871648000233,54380.73877248
2023-11-14,13:33:17.000,318,11087033,-795,0,1699968796,13009.040901349996,98.66871648000233,54380.801656560005
2023-11-14,13:33:18.000,318,11086986,-795,0,1699968797,13008.98701086999,98.5911760500021,54380.73178536
2023-11-14,13:33:19.000,318,11087025,-795,0,1699968798,13008.93312039,98.61937256999954,54380.67588840001
2023-11-14,13:33:20.000,318,11087042,-795,0,1699968799,13008.90617514999,98.61232344000018,54380.71781112
2023-11-14,13:33:21.000,318,11087010,-795,0,1699968800,13008.82533942999,98.63347082999826,54380.6409528
2023-11-14,13:33:22.000,318,11086996,-795,0,1699968801,13008.72429477999,98.65461822000361,54380.55012024
2023-11-14,13:33:23.000,318,11087070,-795,0,1699968802,13008.616513819994,98.69691299999977,54380.368455120006
2023-11-14,13:33:24.000,318,11086986,-795,0,1699968803,13008.569359649999,98.70396212999913,54380.45928768001
2023-11-14,13:33:25.000,318,11087028,-795,0,1699968804,13008.589568579999,98.71806038999785,54380.61999144
2023-11-14,13:33:26.000,318,11087015,-795,0,1699968805,13008.535678099994,98.7392077800032,54380.61300432
2023-11-14,13:33:27.000,318,11087061,-795,0,1699968806,13008.448106069998,98.81674821000342,54380.633965680005
2023-11-14,13:33:28.000,318,11087012,-795,0,1699968807,13008.306643559998,98.76740430000063,54380.4313392
2023-11-14,13:33:29.000,318,11086929,-795,0,1699968808,13008.246016769997,98.84494473000086,54380.49422328
2023-11-14,13:33:30.000,318,11087040,-795,0,1699968809,13008.205598909997,98.88019037999766,54380.515184640004
2023-11-14,13:33:31.000,318,11087045,-795,0,1699968810,13008.144972119997,98.96477994000452,54380.3964036
2023-11-14,13:33:32.000,318,11087015,-795,0,1699968811,13008.043927469997,98.97182907000388,54380.417364960005
2023-11-14,13:33:33.000,318,11087001,-795,0,1699968812,13007.969828059991,99.02822210999875,54380.42435208
2023-11-14,13:33:34.000,318,11086996,-795,0,1699968813,13007.976564370001,99.04232037000475,54380.57806872001
2023-11-14,13:33:35.000,318,11087125,-795,0,1699968814,13007.902464959996,99.0846151500009,54380.61300432
2023-11-14,13:33:36.000,318,11087032,-795,0,1699968815,13007.862047099996,99.12690993000433,54380.5710816
2023-11-14,13:33:37.000,318,11087022,-795,0,1699968816,13007.80815661999,99.21854862000328,54380.37544224
2023-11-14,13:33:38.000,318,11087010,-795,0,1699968817,13007.78794768999,99.25379427000007,54380.347493760004
2023-11-14,13:33:39.000,318,11086993,-795,0,1699968818,13007.801420309996,99.27494165999815,54380.4313392
2023-11-14,13:33:40.000,318,11087093,-795,0,1699968819,13007.75426614,99.31723644000158,54380.50819752001
2023-11-14,13:33:41.000,318,11087050,-795,0,1699968820,13007.700375659995,99.34543295999902,54380.417364960005
2023-11-14,13:33:42.000,318,11087023,-795,0,1699968821,13007.700375659995,99.40182600000117,54380.33351952
2023-11-14,13:33:43.000,318,11087001,-795,0,1699968822,13007.60606731999,99.41592425999988,54380.27762256
2023-11-14,13:33:44.000,318,11086995,-795,0,1699968823,13007.64648517999,99.42297338999924,54380.417364960005
2023-11-14,13:33:45.000,318,11087104,-795,0,1699968824,13007.5925947,99.53575947000354,54380.40339072
2023-11-14,13:33:46.000,318,11087022,-795,0,1699968825,13007.5925947,99.54985773000226,54380.34050664001
2023-11-14,13:33:47.000,318,11087081,-795,0,1699968826,13007.55217684,99.63444729000184,54380.18679
2023-11-14,13:33:48.000,318,11087019,-795,0,1699968827,13007.54544052999,99.690840330004,54380.24268696001
2023-11-14,13:33:49.000,318,11087050,-795,0,1699968828,13007.579122079995,99.71198772000207,54380.3964036
2023-11-14,13:33:50.000,318,11087034,-795,0,1699968829,13007.558913149995,99.75428249999823,54380.3964036
2023-11-14,13:33:51.000,318,11087027,-795,0,1699968830,13007.55217684,99.83182292999845,54380.368455120006
2023-11-14,13:33:52.000,318,11086999,-795,0,1699968831,13007.50502266999,99.86706858000252,54380.15884152
2023-11-14,13:33:53.000,318,11086960,-795,0,1699968832,13007.57238577,99.94460901000275,54380.19377712001
2023-11-14,13:33:54.000,318,11087031,-795,0,1699968833,13007.57238577,99.95870727000147,54380.27063544001
2023-11-14,13:33:55.000,318,11087011,-795,0,1699968834,13007.579122079995,99.99395291999826,54380.21473848
2023-11-14,13:33:56.000,318,11087056,-795,0,1699968835,13007.518495289994,100.05034596000041,54380.09595744
2023-11-14,13:33:57.000,318,11086969,-795,0,1699968836,13007.57238577,100.0996898700032,54380.08897032
2023-11-14,13:33:58.000,318,11087013,-795,0,1699968837,13007.66669410999,100.14903377999872,54380.15185440001
2023-11-14,13:33:59.000,318,11087056,-795,0,1699968838,13007.67343042,100.18427943000279,54380.21473848
2023-11-14,13:34:00.000,318,11087040,-795,0,1699968839,13007.68690303999,100.2336233399983,54380.10993168
2023-11-14,13:34:01.000,318,11087002,-795,0,1699968840,13007.68690303999,100.26886899000237,54380.10993168
2023-11-14,13:34:02.000,318,11087011,-795,0,1699968841,13007.68690303999,100.31116376999853,54379.92826656
2023-11-14,13:34:03.000,318,11086989,-795,0,1699968842,13007.68690303999,100.30411463999917,54379.85839536001
2023-11-14,13:34:04.000,318,11087069,-795,0,1699968843,13007.761002449995,100.32526203000452,54379.85140824
2023-11-14,13:34:05.000,318,11087023,-795,0,1699968844,13007.87551972,100.33936029000324,54379.90730520001
2023-11-14,13:34:06.000,318,11087035,-795,0,1699968845,13007.956355440001,100.29001638000045,54379.88634384001
2023-11-14,13:34:07.000,318,11087017,-795,0,1699968846,13007.990036989991,100.26886899000237,54379.65576888
2023-11-14,13:34:08.000,318,11086986,-795,0,1699968847,13008.178653670002,100.29001638000045,54379.865382480006
2023-11-14,13:34:09.000,318,11087009,-795,0,1699968848,13008.171917359992,100.31116376999853,54379.77454992
2023-11-14,13:34:10.000,318,11087023,-795,0,1699968849,13008.320116180003,100.2477216000043,54379.82345976
2023-11-14,13:34:11.000,318,11086954,-795,0,1699968850,13008.380742969988,100.22657420999894,54379.676730240004
2023-11-14,13:34:12.000,318,11087028,-795,0,1699968851,13008.441369759988,100.24067246999766,54379.627820400005
2023-11-14,13:34:13.000,318,11087003,-795,0,1699968852,13008.576095959994,100.18427943000279,54379.844421120004
2023-11-14,13:34:14.000,318,11087011,-795,0,1699968853,13008.74450370999,100.16313204000471,54379.71865296001
2023-11-14,13:34:15.000,318,11087042,-795,0,1699968854,13008.79165788,100.12788639000064,54379.73961432001
2023-11-14,13:34:16.000,318,11087026,-795,0,1699968855,13008.81186681,100.07149334999849,54379.56493632
2023-11-14,13:34:17.000,318,11087060,-795,0,1699968856,13008.88596621999,100.0996898700032,54379.59987192001
2023-11-14,13:34:18.000,318,11086941,-795,0,1699968857,13008.90617514999,99.97985465999955,54379.56493632
2023-11-14,13:34:19.000,318,11087003,-795,0,1699968858,13009.000483489996,99.97280553000019,54379.62083328001
2023-11-14,13:34:20.000,318,11087004,-795,0,1699968859,13009.09479183,99.92346162000467,54379.59987192001
2023-11-14,13:34:21.000,318,11087044,-795,0,1699968860,13009.09479183,99.92346162000467,54379.627820400005
2023-11-14,13:34:22.000,318,11087021,-795,0,1699968861,13009.121737069996,99.83887205999781,54379.55096208001
2023-11-14,13:34:23.000,318,11087023,-795,0,1699968862,13009.202572789996,99.80362641000102,54379.578910560005
2023-11-14,13:34:24.000,318,11086906,-795,0,1699968863,13009.229518029992,99.75428249999823,54379.56493632
2023-11-14,13:34:25.000,318,11087038,-795,0,1699968864,13009.236254340001,99.69788946000335,54379.5928848
2023-11-14,13:34:26.000,318,11087022,-795,0,1699968865,13009.263199579997,99.676742069998,54379.59987192001
2023-11-14,13:34:27.000,318,11087018,-795,0,1699968866,13009.189100169991,99.676742069998,54379.45314240001
2023-11-14,13:34:28.000,318,11087043,-795,0,1699968867,13009.229518029992,99.6414964200012,54379.37628408
2023-11-14,13:34:29.000,318,11087006,-795,0,1699968868,13009.242990649996,99.59215250999841,54379.530000720006
2023-11-14,13:34:30.000,318,11087084,-795,0,1699968869,13009.310353749992,99.54985773000226,54379.627820400005
2023-11-14,13:34:31.000,318,11087087,-795,0,1699968870,13009.350771609992,99.52166121000482,54379.68371736
2023-11-14,13:34:32.000,318,11087013,-795,0,1699968871,13009.283408509997,99.47936643000139,54379.46711664
2023-11-14,13:34:33.000,318,11086985,-795,0,1699968872,13009.323826369997,99.47936643000139,54379.44615528
2023-11-14,13:34:34.000,318,11087036,-795,0,1699968873,13009.269935889992,99.47231730000203,54379.460129520005
2023-11-14,13:34:35.000,318,11087008,-795,0,1699968874,13009.310353749992,99.4300225199986,54379.50205224001
2023-11-14,13:34:36.000,318,11087042,-795,0,1699968875,13009.323826369997,99.4300225199986,54379.52301360001
2023-11-14,13:34:37.000,318,11087033,-795,0,1699968876,13009.317090060002,99.35953121999773,54379.44615528
2023-11-14,13:34:38.000,318,11087050,-795,0,1699968877,13009.323826369997,99.35953121999773,54379.42519392
2023-11-14,13:34:39.000,318,11087052,-795,0,1699968878,13009.424871019997,99.35953121999773,54379.460129520005
2023-11-14,13:34:40.000,318,11087062,-795,0,1699968879,13009.397925780002,99.32428557000094,54379.42519392
2023-11-14,13:34:41.000,318,11087042,-795,0,1699968880,13009.397925780002,99.28199079000478,54379.39025832
2023-11-14,13:34:42.000,318,11087029,-795,0,1699968881,13009.370980539992,99.28903992000414,54379.29942576
2023-11-14,13:34:43.000,318,11087013,-795,0,1699968882,13009.323826369997,99.26084339999943,54379.23654168001
2023-11-14,13:34:44.000,318,11087050,-795,0,1699968883,13009.384453159997,99.19740122999792,54379.29942576
2023-11-14,13:34:45.000,318,11087030,-795,0,1699968884,13009.438343640002,99.16215558000113,54379.3483356
2023-11-14,13:34:46.000,318,11087032,-795,0,1699968885,13009.418134710002,99.13395906000369,54379.25750304
2023-11-14,13:34:47.000,318,11087021,-795,0,1699968886,13009.458552570002,99.07756602000154,54379.124747760005
2023-11-14,13:34:48.000,318,11087011,-795,0,1699968887,13009.478761500002,99.02117297999939,54379.27147728
2023-11-14,13:34:49.000,318,11087020,-795,0,1699968888,13009.465288879997,98.95068167999852,54379.075837920005
2023-11-14,13:34:50.000,318,11087038,-795,0,1699968889,13009.512443049993,98.92248516000109,54379.22256744
2023-11-14,13:34:51.000,318,11087055,-795,0,1699968890,13009.458552570002,98.90133777000301,54379.05487656
2023-11-14,13:34:52.000,318,11087065,-795,0,1699968891,13009.458552570002,98.85199386000022,54379.11776064001
2023-11-14,13:34:53.000,318,11087007,-795,0,1699968892,13009.606751389998,98.8026499500047,54379.22256744
2023-11-14,13:34:54.000,318,11086959,-795,0,1699968893,13009.546124599998,98.81674821000342,54379.2085932
2023-11-14,13:34:55.000,318,11087008,-795,0,1699968894,13009.586542459998,98.72510952000448,54379.18763184001
2023-11-14,13:34:56.000,318,11087014,-795,0,1699968895,13009.512443049993,98.71101125999849,54378.94308264
2023-11-14,13:34:57.000,318,11087035,-795,0,1699968896,13009.566333529998,98.66871648000233,54379.01994096001
2023-11-14,13:34:58.000,318,11087081,-795,0,1699968897,13009.552860909993,98.6264216999989,54378.99897960001
2023-11-14,13:34:59.000,318,11087066,-795,0,1699968898,13009.620224009988,98.57002866000403,54378.98500536
2023-11-14,13:35:00.000,318,11086995,-795,0,1699968899,13009.586542459998,98.51363562000188,54379.04788944001
2023-11-14,13:35:01.000,318,11087063,-795,0,1699968900,13009.667378179998,98.45724257999973,54379.01994096001
2023-11-14,13:35:02.000,318,11086986,-795,0,1699968901,13009.680850799989,98.45724257999973,54378.92910840001
2023-11-14,13:35:03.000,318,11087002,-795,0,1699968902,13009.701059729989,98.37265302000014,54379.01295384
2023-11-14,13:35:04.000,318,11087017,-795,0,1699968903,13009.714532349994,98.33035824000399,54378.957056880005
2023-11-14,13:35:05.000,318,11087035,-795,0,1699968904,13009.728004969998,98.30921084999864,54378.92910840001
2023-11-14,13:35:06.000,318,11087071,-795,0,1699968905,13009.701059729989,98.26691607000248,54378.7544304
2023-11-14,13:35:07.000,318,11087006,-795,0,1699968906,13009.694323419993,98.22462128999905,54378.73346904001
2023-11-14,13:35:08.000,318,11087015,-795,0,1699968907,13009.674114489993,98.22462128999905,54378.72648192
2023-11-14,13:35:09.000,318,11087052,-795,0,1699968908,13009.788631759999,98.18937564000225,54378.8941728
2023-11-14,13:35:10.000,318,11087015,-795,0,1699968909,13009.802104379989,98.16822825000418,54378.908147040005
2023-11-14,13:35:11.000,318,11087016,-795,0,1699968910,13009.775159139994,98.21052303000033,54378.92910840001
2023-11-14,13:35:12.000,318,11087044,-795,0,1699968911,13009.707796039998,98.16117912000482,54378.621675120005
2023-11-14,13:35:13.000,318,11086977,-795,0,1699968912,13009.734741279994,98.16117912000482,54378.71250768001
2023-11-14,13:35:14.000,318,11087063,-795,0,1699968913,13009.761686519989,98.17527738000354,54378.78237888001
2023-11-14,13:35:15.000,318,11087012,-795,0,1699968914,13009.741477589989,98.18937564000225,54378.69853344
2023-11-14,13:35:16.000,318,11087012,-795,0,1699968915,13009.707796039998,98.19642477000161,54378.621675120005
2023-11-14,13:35:17.000,318,11087036,-795,0,1699968916,13009.680850799989,98.2457686800044,54378.69853344
2023-11-14,13:35:18.000,318,11087035,-795,0,1699968917,13009.754950209994,98.19642477000161,54378.789366000005
2023-11-14,13:35:19.000,318,11087056,-795,0,1699968918,13009.701059729989,98.20347390000097,54378.81731448
2023-11-14,13:35:20.000,318,11086945,-795,0,1699968919,13009.667378179998,98.25986694000312,54378.740456160005
2023-11-14,13:35:21.000,318,11087038,-795,0,1699968920,13009.626960319998,98.29511258999992,54378.70552056
2023-11-14,13:35:22.000,318,11087059,-795,0,1699968921,13009.566333529998,98.30921084999864,54378.62866224
2023-11-14,13:35:23.000,318,11087016,-795,0,1699968922,13009.532651979993,98.36560389000078,54378.55879104
2023-11-14,13:35:24.000,318,11087056,-795,0,1699968923,13009.539388290003,98.40084954000486,54378.68455920001
2023-11-14,13:35:25.000,318,11087022,-795,0,1699968924,13009.566333529998,98.45019345000037,54378.79635312
2023-11-14,13:35:26.000,318,11087049,-795,0,1699968925,13009.492234119993,98.45019345000037,54378.70552056
2023-11-14,13:35:27.000,318,11086971,-795,0,1699968926,13009.485497809997,98.5277338800006,54378.502894080004
2023-11-14,13:35:28.000,318,11087001,-795,0,1699968927,13009.485497809997,98.6264216999989,54378.59372664001
2023-11-14,13:35:29.000,318,11087044,-795,0,1699968928,13009.445079949997,98.6405199600049,54378.670584960004
2023-11-14,13:35:30.000,318,11086993,-795,0,1699968929,13009.438343640002,98.72510952000448,54378.60071376
2023-11-14,13:35:31.000,318,11087000,-795,0,1699968930,13009.337298990002,98.79560081999807,54378.55180392
2023-11-14,13:35:32.000,318,11087049,-795,0,1699968931,13009.276672200001,98.85199386000022,54378.56577816001
2023-11-14,13:35:33.000,318,11087050,-795,0,1699968932,13009.350771609992,98.94363254999917,54378.69853344
2023-11-14,13:35:34.000,318,11087032,-795,0,1699968933,13009.370980539992,98.97887820000324,54378.7194948
2023-11-14,13:35:35.000,318,11087037,-795,0,1699968934,13009.330562679992,98.99297646000196,54378.72648192
2023-11-14,13:35:36.000,318,11086975,-795,0,1699968935,13009.256463270001,99.13395906000369,54378.51686832001
2023-11-14,13:35:37.000,318,11087023,-795,0,1699968936,13009.276672200001,99.14805732000241,54378.68455920001
2023-11-14,13:35:38.000,318,11087045,-795,0,1699968937,13009.296881130002,99.23969601000135,54378.66359784001
2023-11-14,13:35:39.000,318,11087022,-795,0,1699968938,13009.263199579997,99.26084339999943,54378.60770088
2023-11-14,13:35:40.000,318,11087008,-795,0,1699968939,13009.249726959992,99.32428557000094,54378.65661072
2023-11-14,13:35:41.000,318,11087018,-795,0,1699968940,13009.222781719996,99.31723644000158,54378.61468800001
2023-11-14,13:35:42.000,318,11087044,-795,0,1699968941,13009.209309099992,99.35248208999838,54378.60071376
2023-11-14,13:35:43.000,318,11087026,-795,0,1699968942,13009.242990649996,99.37362948000373,54378.71250768001
2023-11-14,13:35:44.000,318,11087009,-795,0,1699968943,13009.222781719996,99.42297338999924,54378.7194948
2023-11-14,13:35:45.000,318,11087021,-715,0,1699968944,13009.290144819992,99.41592425999988,54378.621675120005
2023-11-14,13:35:46.000,318,11087080,-795,0,1699968945,13009.236254340001,99.40887513000052,54378.44699712001
2023-11-14,13:35:47.000,318,11087024,-795,0,1699968946,13009.269935889992,99.38772774000245,54378.55180392
2023-11-14,13:35:48.000,318,11087048,-795,0,1699968947,13009.344035299997,99.43707164999796,54378.63564936001
2023-11-14,13:35:49.000,318,11087083,-795,0,1699968948,13009.364244229997,99.38067861000309,54378.670584960004
2023-11-14,13:35:50.000,318,11087017,-795,0,1699968949,13009.377716850002,99.38772774000245,54378.670584960004
2023-11-14,13:35:51.000,318,11087032,-795,0,1699968950,13009.438343640002,99.30313818000286,54378.68455920001
2023-11-14,13:35:52.000,318,11087000,-795,0,1699968951,13009.411398399992,99.2960890500035,54378.44001
2023-11-14,13:35:53.000,318,11086992,-795,0,1699968952,13009.492234119993,99.26789252999879,54378.55180392
2023-11-14,13:35:54.000,318,11087028,-795,0,1699968953,13009.512443049993,99.21149949000392,54378.60071376
2023-11-14,13:35:55.000,318,11087031,-795,0,1699968954,13009.573069839993,99.12690993000433,54378.55180392
2023-11-14,13:35:56.000,318,11087054,-795,0,1699968955,13009.546124599998,99.10576253999898,54378.51686832001
2023-11-14,13:35:57.000,318,11086970,-795,0,1699968956,13009.626960319998,99.04232037000475,54378.621675120005
2023-11-14,13:35:58.000,318,11087017,-795,0,1699968957,13009.714532349994,99.02117297999939,54378.69853344
2023-11-14,13:35:59.000,318,11086999,-795,0,1699968958,13009.795368069994,98.95068167999852,54378.69853344
2023-11-14,13:36:00.000,318,11086998,-795,0,1699968959,13009.788631759999,98.88019037999766,54378.6496236
2023-11-14,13:36:01.000,318,11087021,-795,0,1699968960,13009.795368069994,98.78855168999871,54378.62866224
2023-11-14,13:36:02.000,318,11087041,-795,0,1699968961,13009.835785929994,98.76740430000063,54378.474945600006
2023-11-14,13:36:03.000,318,11087043,-795,0,1699968962,13009.855994859994,98.74625691000256,54378.51686832001
2023-11-14,13:36:04.000,318,11087070,-795,0,1699968963,13009.82231330999,98.74625691000256,54378.46097136
2023-11-14,13:36:05.000,318,11087052,-795,0,1699968964,13009.90314902999,98.65461822000361,54378.53782968
2023-11-14,13:36:06.000,318,11087061,-795,0,1699968965,13009.98398474999,98.64756909000425,54378.69853344
2023-11-14,13:36:07.000,318,11087036,-795,0,1699968966,13009.997457369995,98.58412692000275,54378.66359784001
2023-11-14,13:36:08.000,318,11086980,-795,0,1699968967,13009.92335795999,98.58412692000275,54378.642636480006
2023-11-14,13:36:09.000,318,11087046,-795,0,1699968968,13009.829049619999,98.46429170999909,54378.25135776
2023-11-14,13:36:10.000,318,11087060,-795,0,1699968969,13009.936830579994,98.4924882300038,54378.60770088
2023-11-14,13:36:11.000,318,11087060,-795,0,1699968970,13009.86273116999,98.4924882300038,54378.55180392
2023-11-14,13:36:12.000,318,11087053,-795,0,1699968971,13009.869467479999,98.4783899699978,54378.51686832001
2023-11-14,13:36:13.000,318,11087010,-795,0,1699968972,13009.9503032,98.4783899699978,54378.642636480006
2023-11-14,13:36:14.000,318,11087047,-795,0,1699968973,13009.94356688999,98.41494780000357,54378.66359784001
2023-11-14,13:36:15.000,318,11087044,-795,0,1699968974,13009.916621649994,98.42904606000229,54378.63564936001
2023-11-14,13:36:16.000,318,11087030,-795,0,1699968975,13009.88294009999,98.45724257999973,54378.453984240005
2023-11-14,13:36:17.000,318,11087008,-795,0,1699968976,13009.849258549999,98.45019345000037,54378.58673952
2023-11-14,13:36:18.000,318,11087030,-795,0,1699968977,13009.802104379989,98.50658649000252,54378.572765280005
2023-11-14,13:36:19.000,318,11087016,-795,0,1699968978,13009.84252223999,98.52068475000124,54378.60071376
2023-11-14,13:36:20.000,318,11087096,-795,0,1699968979,13009.775159139994,98.57002866000403,54378.502894080004
2023-11-14,13:36:21.000,318,11087042,-795,0,1699968980,13009.795368069994,98.54888126999867,54378.63564936001
2023-11-14,13:36:22.000,318,11087038,-795,0,1699968981,13009.781895449989,98.54888126999867,54378.61468800001
2023-11-14,13:36:23.000,318,11087052,-795,0,1699968982,13009.748213899999,98.58412692000275,54378.642636480006
2023-11-14,13:36:24.000,318,11086974,-795,0,1699968983,13009.741477589989,98.6405199600049,54378.61468800001
2023-11-14,13:36:25.000,318,11086999,-795,0,1699968984,13009.707796039998,98.66166735000297,54378.55879104
2023-11-14,13:36:26.000,318,11087031,-795,0,1699968985,13009.701059729989,98.70396212999913,54378.58673952
2023-11-14,13:36:27.000,318,11087003,-795,0,1699968986,13009.633696629993,98.73215865000384,54378.56577816001
2023-11-14,13:36:28.000,318,11087075,-795,0,1699968987,13009.620224009988,98.76035517000128,54378.5797524
2023-11-14,13:36:29.000,318,11087067,-795,0,1699968988,13009.626960319998,98.76035517000128,54378.6496236
2023-11-14,13:36:30.000,318,11087059,-795,0,1699968989,13009.667378179998,98.81674821000342,54378.7194948
2023-11-14,13:36:31.000,318,11087016,-795,0,1699968990,13009.707796039998,98.81674821000342,54378.72648192
2023-11-14,13:36:32.000,318,11087043,-795,0,1699968991,13009.600015079988,98.85199386000022,54378.572765280005
2023-11-14,13:36:33.000,318,11086963,-795,0,1699968992,13009.633696629993,98.82379734000278,54378.59372664001
2023-11-14,13:36:34.000,318,11087040,-795,0,1699968993,13009.620224009988,98.86609211999894,54378.67757208
2023-11-14,13:36:35.000,318,11087021,-795,0,1699968994,13009.694323419993,98.8378956000015,54378.65661072
2023-11-14,13:36:36.000,318,11087067,-795,0,1699968995,13009.647169249998,98.86609211999894,54378.63564936001
2023-11-14,13:36:37.000,318,11087064,-795,0,1699968996,13009.721268659989,98.8731412499983,54378.642636480006
2023-11-14,13:36:38.000,318,11087015,-795,0,1699968997,13009.741477589989,98.84494473000086,54378.73346904001
2023-11-14,13:36:39.000,318,11087013,-795,0,1699968998,13009.781895449989,98.84494473000086,54378.69853344
2023-11-14,13:36:40.000,318,11087021,-795,0,1699968999,13009.802104379989,98.8378956000015,54378.63564936001
2023-11-14,13:36:41.000,318,11087037,-795,0,1699969000,13009.855994859994,98.77445343,54378.5797524
2023-11-14,13:36:42.000,318,11087025,-795,0,1699969001,13009.795368069994,98.77445343,54378.44699712001
2023-11-14,13:36:43.000,318,11087032,-795,0,1699969002,13009.86273116999,98.73215865000384,54378.44699712001
2023-11-14,13:36:44.000,318,11087008,-795,0,1699969003,13009.889676409999,98.7392077800032,54378.55879104
2023-11-14,13:36:45.000,318,11087019,-795,0,1699969004,13010.058084159995,98.72510952000448,54378.70552056
2023-11-14,13:36:46.000,318,11087073,-795,0,1699969005,13010.06482046999,98.68281474000105,54378.62866224
2023-11-14,13:36:47.000,318,11087063,-795,0,1699969006,13010.08502939999,98.6264216999989,54378.48891984
2023-11-14,13:36:48.000,318,11087020,-795,0,1699969007,13010.11197464,98.59822518000146,54378.3701388
2023-11-14,13:36:49.000,318,11087047,-795,0,1699969008,13010.14565618999,98.58412692000275,54378.453984240005
2023-11-14,13:36:50.000,318,11087004,-795,0,1699969009,13010.17260143,98.55593039999803,54378.56577816001
2023-11-14,13:36:51.000,318,11086998,-795,0,1699969010,13010.16586511999,98.49953736000316,54378.48891984
2023-11-14,13:36:52.000,318,11087073,-795,0,1699969011,13010.12544725999,98.51363562000188,54378.48891984
2023-11-14,13:36:53.000,318,11087010,-795,0,1699969012,13010.239964529996,98.4783899699978,54378.63564936001
2023-11-14,13:36:54.000,318,11087037,-795,0,1699969013,13010.23322822,98.42199693000293,54378.670584960004
2023-11-14,13:36:55.000,318,11087026,-795,0,1699969014,13010.23322822,98.45019345000037,54378.60770088
2023-11-14,13:36:56.000,318,11087044,-795,0,1699969015,13010.14565618999,98.42199693000293,54378.49590696001
2023-11-14,13:36:57.000,318,11086935,-795,0,1699969016,13010.16586511999,98.41494780000357,54378.54481680001
2023-11-14,13:36:58.000,318,11087036,-795,0,1699969017,13010.18607404999,98.37265302000014,54378.62866224
2023-11-14,13:36:59.000,318,11087049,-795,0,1699969018,13010.138919879995,98.35855476000143,54378.60770088
2023-11-14,13:37:00.000,318,11087001,-795,0,1699969019,13010.07155678,98.43609519000165,54378.60071376
2023-11-14,13:37:01.000,318,11087018,-795,0,1699969020,13010.00419367999,98.38675127999886,54378.53782968
2023-11-14,13:37:02.000,318,11087012,-795,0,1699969021,13009.9503032,98.43609519000165,54378.572765280005
2023-11-14,13:37:03.000,318,11087031,-795,0,1699969022,13009.9503032,98.44314432000101,54378.68455920001
2023-11-14,13:37:04.000,318,11086991,-795,0,1699969023,13009.889676409999,98.39380040999822,54378.68455920001
2023-11-14,13:37:05.000,318,11087048,-795,0,1699969024,13009.849258549999,98.39380040999822,54378.56577816001
2023-11-14,13:37:06.000,318,11087085,-795,0,1699969025,13009.754950209994,98.43609519000165,54378.51686832001
2023-11-14,13:37:07.000,318,11087068,-795,0,1699969026,13009.701059729989,98.44314432000101,54378.474945600006
2023-11-14,13:37:08.000,318,11087032,-795,0,1699969027,13009.694323419993,98.44314432000101,54378.61468800001
2023-11-14,13:37:09.000,318,11087031,-795,0,1699969028,13009.734741279994,98.51363562000188,54378.5797524
2023-11-14,13:37:10.000,318,11087092,-795,0,1699969029,13009.525915669998,98.4783899699978,54378.34219032
2023-11-14,13:37:11.000,318,11087047,-795,0,1699969030,13009.626960319998,98.47134083999845,54378.55879104
2023-11-14,13:37:12.000,318,11086967,-795,0,1699969031,13009.552860909993,98.44314432000101,54378.37712592001
2023-11-14,13:37:13.000,318,11087011,-795,0,1699969032,13009.613487699993,98.43609519000165,54378.41206152
2023-11-14,13:37:14.000,318,11087050,-795,0,1699969033,13009.559597220003,98.38675127999886,54378.48193272
2023-11-14,13:37:15.000,318,11087044,-795,0,1699969034,13009.532651979993,98.35855476000143,54378.474945600006
2023-11-14,13:37:16.000,318,11087044,-795,0,1699969035,13009.451816259992,98.33035824000399,54378.34917744001
2023-11-14,13:37:17.000,318,11087020,-795,0,1699969036,13009.519179360002,98.33035824000399,54378.41904864
2023-11-14,13:37:18.000,318,11087045,-795,0,1699969037,13009.579806149988,98.33035824000399,54378.51686832001
2023-11-14,13:37:19.000,318,11087071,-795,0,1699969038,13009.600015079988,98.316259979998,54378.474945600006
2023-11-14,13:37:20.000,318,11087010,-795,0,1699969039,13009.505706739998,98.23167041999841,54378.38411304
2023-11-14,13:37:21.000,318,11087086,-795,0,1699969040,13009.559597220003,98.25281781000376,54378.405074400005
2023-11-14,13:37:22.000,318,11087043,-795,0,1699969041,13009.465288879997,98.19642477000161,54378.31424184
2023-11-14,13:37:23.000,318,11087025,-795,0,1699969042,13009.478761500002,98.17527738000354,54378.29328048
2023-11-14,13:37:24.000,318,11086978,-795,0,1699969043,13009.519179360002,98.21757215999969,54378.453984240005
2023-11-14,13:37:25.000,318,11087050,-795,0,1699969044,13009.586542459998,98.16117912000482,54378.53084256
2023-11-14,13:37:26.000,318,11087045,-795,0,1699969045,13009.525915669998,98.17527738000354,54378.49590696001
2023-11-14,13:37:27.000,318,11086999,-795,0,1699969046,13009.525915669998,98.17527738000354,54378.32821608001
2023-11-14,13:37:28.000,318,11087013,-795,0,1699969047,13009.525915669998,98.15412998999818,54378.38411304
2023-11-14,13:37:29.000,318,11087063,-795,0,1699969048,13009.451816259992,98.17527738000354,54378.31424184
2023-11-14,13:37:30.000,318,11087056,-795,0,1699969049,13009.465288879997,98.18937564000225,54378.474945600006
2023-11-14,13:37:31.000,318,11087023,-795,0,1699969050,13009.370980539992,98.18937564000225,54378.31424184
2023-11-14,13:37:32.000,318,11087037,-795,0,1699969051,13009.330562679992,98.22462128999905,54378.32821608001
2023-11-14,13:37:33.000,318,11087033,-795,0,1699969052,13009.384453159997,98.21757215999969,54378.5098812
2023-11-14,13:37:34.000,318,11086989,-795,0,1699969053,13009.337298990002,98.1823265100029,54378.5098812
2023-11-14,13:37:35.000,318,11087023,-795,0,1699969054,13009.310353749992,98.23167041999841,54378.502894080004
2023-11-14,13:37:36.000,318,11087019,-795,0,1699969055,13009.229518029992,98.27396520000184,54378.3701388
2023-11-14,13:37:37.000,318,11087008,-795,0,1699969056,13009.209309099992,98.25281781000376,54378.36315168
2023-11-14,13:37:38.000,318,11087032,-795,0,1699969057,13009.135209690001,98.2810143300012,54378.34219032
2023-11-14,13:37:39.000,318,11087011,-795,0,1699969058,13009.175627550001,98.33740737000335,54378.405074400005
2023-11-14,13:37:40.000,318,11087084,-795,0,1699969059,13009.11500076,98.3797021499995,54378.41904864
2023-11-14,13:37:41.000,318,11087017,-795,0,1699969060,13009.101528139996,98.33035824000399,54378.405074400005
2023-11-14,13:37:42.000,318,11087031,-795,0,1699969061,13009.05437397,98.35150563000207,54378.286293360004
2023-11-14,13:37:43.000,318,11087050,-795,0,1699969062,13009.061110279996,98.43609519000165,54378.44001
2023-11-14,13:37:44.000,318,11086989,-795,0,1699969063,13009.061110279996,98.41494780000357,54378.356164560006
2023-11-14,13:37:45.000,318,11087037,-795,0,1699969064,13009.040901349996,98.44314432000101,54378.34219032
2023-11-14,13:37:46.000,318,11087039,-795,0,1699969065,13008.96680193999,98.44314432000101,54378.1954608
2023-11-14,13:37:47.000,318,11087080,-795,0,1699969066,13008.92638407999,98.49953736000316,54378.20943504001
2023-11-14,13:37:48.000,318,11087051,-795,0,1699969067,13008.939856699995,98.55593039999803,54378.286293360004
2023-11-14,13:37:49.000,318,11087092,-795,0,1699969068,13008.99374718,98.55593039999803,54378.356164560006
2023-11-14,13:37:50.000,318,11087015,-795,0,1699969069,13008.96680193999,98.58412692000275,54378.36315168
2023-11-14,13:37:51.000,318,11087043,-795,0,1699969070,13008.95332932,98.6264216999989,54378.3701388
2023-11-14,13:37:52.000,318,11087029,-795,0,1699969071,13008.89270253,98.65461822000361,54378.09764112
2023-11-14,13:37:53.000,318,11087127,-795,0,1699969072,13008.919647769995,98.67576561000169,54378.15353808
2023-11-14,13:37:54.000,318,11087049,-795,0,1699969073,13008.93312039,98.69691299999977,54378.23039640001
2023-11-14,13:37:55.000,318,11087015,-795,0,1699969074,13008.90617514999,98.7392077800032,54378.20943504001
2023-11-14,13:37:56.000,318,11087050,-795,0,1699969075,13008.818603119995,98.77445343,54378.1255896
2023-11-14,13:37:57.000,318,11086988,-795,0,1699969076,13008.80513049999,98.81674821000342,54378.14655096
2023-11-14,13:37:58.000,318,11087083,-795,0,1699969077,13008.78492156999,98.85904298999958,54378.11161536001
2023-11-14,13:37:59.000,318,11087061,-795,0,1699969078,13008.838812049995,98.8731412499983,54378.27231912
2023-11-14,13:38:00.000,318,11086988,-795,0,1699969079,13008.80513049999,98.9365834199998,54378.23039640001
2023-11-14,13:38:01.000,318,11087035,-795,0,1699969080,13008.81186681,98.96477994000452,54378.20244792
2023-11-14,13:38:02.000,318,11087031,-795,0,1699969081,13008.737767399994,98.9859273300026,54378.09065400001
2023-11-14,13:38:03.000,318,11087066,-795,0,1699969082,13008.717558469994,98.99297646000196,54378.02776992
2023-11-14,13:38:04.000,318,11086982,-795,0,1699969083,13008.73103109,99.00707472000067,54378.15353808
2023-11-14,13:38:05.000,318,11087016,-795,0,1699969084,13008.697349539994,99.06346776000282,54378.20943504001
2023-11-14,13:38:06.000,318,11087033,-795,0,1699969085,13008.697349539994,99.0493695000041,54378.188473680006
2023-11-14,13:38:07.000,318,11087050,-795,0,1699969086,13008.636722749994,99.07051689000218,54378.139563840006
2023-11-14,13:38:08.000,318,11087025,-795,0,1699969087,13008.697349539994,99.07051689000218,54378.11161536001
2023-11-14,13:38:09.000,318,11086972,-795,0,1699969088,13008.70408584999,99.13395906000369,54378.139563840006
2023-11-14,13:38:10.000,318,11087001,-795,0,1699969089,13008.650195369999,99.12690993000433,54378.09065400001
2023-11-14,13:38:11.000,318,11087024,-795,0,1699969090,13008.501996549989,99.17625383999984,54377.87405328001
2023-11-14,13:38:12.000,318,11087036,-795,0,1699969091,13008.589568579999,99.13395906000369,54377.99283432001
2023-11-14,13:38:13.000,318,11087058,-795,0,1699969092,13008.68387691999,99.13395906000369,54378.286293360004
2023-11-14,13:38:14.000,318,11087035,-795,0,1699969093,13008.72429477999,99.16215558000113,54378.27930624001
2023-11-14,13:38:15.000,318,11087045,-795,0,1699969094,13008.697349539994,99.16920471000049,54378.188473680006
2023-11-14,13:38:16.000,318,11087074,-795,0,1699969095,13008.650195369999,99.15510645000177,54377.88802752
2023-11-14,13:38:17.000,318,11087043,-795,0,1699969096,13008.69061323,99.16920471000049,54378.02776992
2023-11-14,13:38:18.000,318,11087030,-795,0,1699969097,13008.71082216,99.21149949000392,54378.09065400001
2023-11-14,13:38:19.000,318,11087040,-795,0,1699969098,13008.737767399994,99.16215558000113,54378.04174416001
2023-11-14,13:38:20.000,318,11087026,-795,0,1699969099,13008.737767399994,99.15510645000177,54378.06270552001
2023-11-14,13:38:21.000,318,11087082,-795,0,1699969100,13008.73103109,99.16920471000049,54378.020782800006
2023-11-14,13:38:22.000,318,11087035,-795,0,1699969101,13008.778185259995,99.14805732000241,54377.99283432001
2023-11-14,13:38:23.000,318,11087028,-795,0,1699969102,13008.85228467,99.17625383999984,54378.04873128
2023-11-14,13:38:24.000,318,11087030,-795,0,1699969103,13008.879229909995,99.16215558000113,54378.00680856
2023-11-14,13:38:25.000,318,11087010,-795,0,1699969104,13008.88596621999,99.16215558000113,54377.950911600004
2023-11-14,13:38:26.000,318,11087058,-795,0,1699969105,13008.8724936,99.12690993000433,54377.79719496001
2023-11-14,13:38:27.000,318,11087029,-795,0,1699969106,13008.88596621999,99.14805732000241,54377.76924648
2023-11-14,13:38:28.000,318,11087061,-795,0,1699969107,13009.00721979999,99.16215558000113,54377.92296312001
2023-11-14,13:38:29.000,318,11087043,-795,0,1699969108,13009.040901349996,99.16215558000113,54377.95789872
2023-11-14,13:38:30.000,318,11087035,-795,0,1699969109,13009.0745829,99.20445036000456,54378.02776992
2023-11-14,13:38:31.000,318,11086981,-795,0,1699969110,13009.061110279996,99.17625383999984,54377.99283432001
2023-11-14,13:38:32.000,318,11086979,-795,0,1699969111,13009.04763765999,99.19740122999792,54377.74828512
2023-11-14,13:38:33.000,318,11086958,-795,0,1699969112,13009.135209690001,99.24674514000071,54377.741298
2023-11-14,13:38:34.000,318,11087073,-795,0,1699969113,13009.168891239991,99.31723644000158,54377.86007904
2023-11-14,13:38:35.000,318,11087013,-795,0,1699969114,13009.202572789996,99.31018731000222,54377.90898888
2023-11-14,13:38:36.000,318,11087064,-795,0,1699969115,13009.189100169991,99.35248208999838,54377.94392448001
2023-11-14,13:38:37.000,318,11087057,-795,0,1699969116,13009.155418620001,99.41592425999988,54377.832130560004
2023-11-14,13:38:38.000,318,11087042,-795,0,1699969117,13009.209309099992,99.4441207800046,54377.902001760005
2023-11-14,13:38:39.000,318,11087035,-795,0,1699969118,13009.222781719996,99.45116991000396,54377.94392448001
2023-11-14,13:38:40.000,318,11087031,-795,0,1699969119,13009.249726959992,99.50051381999947,54378.03475704
2023-11-14,13:38:41.000,318,11087017,-795,0,1699969120,13009.195836480001,99.5428086000029,54378.02776992
2023-11-14,13:38:42.000,318,11087051,-795,0,1699969121,13009.141945999996,99.53575947000354,54377.86706616
2023-11-14,13:38:43.000,318,11087064,-795,0,1699969122,13009.162154929996,99.59920163999777,54377.92296312001
2023-11-14,13:38:44.000,318,11087003,-795,0,1699969123,13009.182363859996,99.60625077000441,54377.95789872
2023-11-14,13:38:45.000,318,11087026,-795,0,1699969124,13009.216045410001,99.64854555000056,54378.09764112
2023-11-14,13:38:46.000,318,11087058,-795,0,1699969125,13009.249726959992,99.64854555000056,54378.11161536001
2023-11-14,13:38:47.000,318,11086991,-795,0,1699969126,13009.195836480001,99.68379120000463,54378.09764112
2023-11-14,13:38:48.000,318,11086980,-795,0,1699969127,13009.141945999996,99.73313511000015,54377.86007904
2023-11-14,13:38:49.000,318,11086932,-795,0,1699969128,13009.162154929996,99.73313511000015,54377.90898888
2023-11-14,13:38:50.000,318,11087024,-795,0,1699969129,13009.148682309991,99.7895281500023,54377.9858472
2023-11-14,13:38:51.000,318,11087032,-795,0,1699969130,13009.108264449991,99.77542989000358,54377.92995024
2023-11-14,13:38:52.000,318,11087046,-795,0,1699969131,13009.101528139996,99.83182292999845,54377.89501464001
2023-11-14,13:38:53.000,318,11087051,-795,0,1699969132,13009.182363859996,99.83887205999781,54378.09065400001
2023-11-14,13:38:54.000,318,11087052,-795,0,1699969133,13009.155418620001,99.81772466999973,54378.04174416001
2023-11-14,13:38:55.000,318,11087002,-795,0,1699969134,13009.141945999996,99.8247737999991,54378.07667976
2023-11-14,13:38:56.000,318,11087012,-795,0,1699969135,13009.088055519991,99.81067554000037,54377.89501464001
2023-11-14,13:38:57.000,318,11087067,-795,0,1699969136,13009.141945999996,99.86706858000252,54377.99283432001
2023-11-14,13:38:58.000,318,11087051,-795,0,1699969137,13009.067846589991,99.86001945000316,54377.96488584001
2023-11-14,13:38:59.000,318,11087056,-795,0,1699969138,13009.0745829,99.83887205999781,54378.01379568001
2023-11-14,13:39:00.000,318,11087033,-795,0,1699969139,13009.09479183,99.87411771000188,54377.999821440004
2023-11-14,13:39:01.000,318,11087021,-795,0,1699969140,13009.067846589991,99.87411771000188,54377.99283432001
2023-11-14,13:39:02.000,318,11087041,-795,0,1699969141,13009.0745829,99.90936335999868,54377.96488584001
2023-11-14,13:39:03.000,318,11087065,-795,0,1699969142,13009.141945999996,99.89526509999996,54378.09065400001
2023-11-14,13:39:04.000,318,11087027,-795,0,1699969143,13009.141945999996,99.8882159700006,54378.0557184
2023-11-14,13:39:05.000,318,11087037,-795,0,1699969144,13009.135209690001,99.87411771000188,54378.04873128
2023-11-14,13:39:06.000,318,11087028,-795,0,1699969145,13009.101528139996,99.86001945000316,54377.90898888
2023-11-14,13:39:07.000,318,11087057,-795,0,1699969146,13009.155418620001,99.89526509999996,54377.902001760005
2023-11-14,13:39:08.000,318,11087034,-795,0,1699969147,13009.148682309991,99.89526509999996,54377.902001760005
2023-11-14,13:39:09.000,318,11087052,-795,0,1699969148,13009.249726959992,99.94460901000275,54378.13257672001
2023-11-14,13:39:10.000,318,11087006,-795,0,1699969149,13009.317090060002,99.91641248999804,54378.20943504001
2023-11-14,13:39:11.000,318,11087026,-795,0,1699969150,13009.283408509997,99.94460901000275,54378.1954608
2023-11-14,13:39:12.000,318,11087068,-795,0,1699969151,13009.236254340001,99.86706858000252,54377.664439680004
2023-11-14,13:39:13.000,318,11086998,-795,0,1699969152,13009.310353749992,99.95165814000211,54377.88802752
2023-11-14,13:39:14.000,318,11087034,-795,0,1699969153,13009.404662089997,99.92346162000467,54378.11161536001
2023-11-14,13:39:15.000,318,11087032,-795,0,1699969154,13009.438343640002,99.92346162000467,54378.118602480004
2023-11-14,13:39:16.000,318,11087009,-795,0,1699969155,13009.377716850002,99.95870727000147,54377.96488584001
2023-11-14,13:39:17.000,318,11087094,-795,0,1699969156,13009.465288879997,99.93051075000403,54378.04174416001
2023-11-14,13:39:18.000,318,11087032,-795,0,1699969157,13009.532651979993,99.92346162000467,54378.139563840006
2023-11-14,13:39:19.000,318,11087057,-795,0,1699969158,13009.559597220003,99.91641248999804,54378.16052520001
2023-11-14,13:39:20.000,318,11087017,-795,0,1699969159,13009.620224009988,99.96575640000083,54378.1255896
2023-11-14,13:39:21.000,318,11087043,-795,0,1699969160,13009.674114489993,99.97280553000019,54378.09764112
2023-11-14,13:39:22.000,318,11087021,-795,0,1699969161,13009.674114489993,99.97280553000019,54378.00680856
2023-11-14,13:39:23.000,318,11087033,-795,0,1699969162,13009.687587109998,99.97985465999955,54377.971872960006
2023-11-14,13:39:24.000,318,11087110,-795,0,1699969163,13009.687587109998,100.0010020500049,54377.96488584001
2023-11-14,13:39:25.000,318,11087061,-795,0,1699969164,13009.84252223999,99.95165814000211,54378.20244792
2023-11-14,13:39:26.000,318,11087068,-795,0,1699969165,13009.896412719994,99.93755988000339,54378.118602480004
2023-11-14,13:39:27.000,318,11087065,-795,0,1699969166,13009.916621649994,99.93755988000339,54378.10462824
2023-11-14,13:39:28.000,318,11086934,-795,0,1699969167,13009.869467479999,99.92346162000467,54377.87405328001
2023-11-14,13:39:29.000,318,11087002,-795,0,1699969168,13009.96377581999,99.87411771000188,54377.94392448001
2023-11-14,13:39:30.000,318,11087049,-795,0,1699969169,13010.017666299995,99.86706858000252,54378.03475704
2023-11-14,13:39:31.000,318,11087056,-795,0,1699969170,13010.05134785,99.83887205999781,54377.96488584001
2023-11-14,13:39:32.000,318,11087029,-795,0,1699969171,13010.04461153999,99.79657728000166,54377.92296312001
2023-11-14,13:39:33.000,318,11087025,-795,0,1699969172,13010.19281036,99.76133163000486,54378.09764112
2023-11-14,13:39:34.000,318,11087058,-795,0,1699969173,13010.23322822,99.74723336999887,54378.139563840006
2023-11-14,13:39:35.000,318,11087025,-795,0,1699969174,13010.22649190999,99.690840330004,54378.06270552001
2023-11-14,13:39:36.000,318,11086977,-795,0,1699969175,13010.23322822,99.64854555000056,54377.82514344001
2023-11-14,13:39:37.000,318,11086963,-795,0,1699969176,13010.29385501,99.60625077000441,54377.8810404
2023-11-14,13:39:38.000,318,11087052,-795,0,1699969177,13010.341009179996,99.5780542499997,54378.06270552001
2023-11-14,13:39:39.000,318,11087013,-795,0,1699969178,13010.408372279991,99.45821904000331,54378.04174416001
2023-11-14,13:39:40.000,318,11087066,-795,0,1699969179,13010.522889549997,99.45116991000396,54377.99283432001
2023-11-14,13:39:41.000,318,11087066,-795,0,1699969180,13010.556571100002,99.35953121999773,54377.8810404
2023-11-14,13:39:42.000,318,11087047,-795,0,1699969181,13010.583516339997,99.28903992000414,54377.82514344001
2023-11-14,13:39:43.000,318,11086992,-795,0,1699969182,13010.644143129997,99.20445036000456,54378.020782800006
2023-11-14,13:39:44.000,318,11087019,-795,0,1699969183,13010.623934199997,99.14805732000241,54377.97886008
2023-11-14,13:39:45.000,318,11087076,-795,0,1699969184,13010.684560989997,99.06346776000282,54377.89501464001
2023-11-14,13:39:46.000,318,11087034,-795,0,1699969185,13010.644143129997,98.95773080999788,54377.81815632
2023-11-14,13:39:47.000,318,11087053,-795,0,1699969186,13010.617197890002,98.88019037999766,54377.8111692
2023-11-14,13:39:48.000,318,11087096,-795,0,1699969187,13010.751924089993,98.79560081999807,54377.9858472
2023-11-14,13:39:49.000,318,11087010,-795,0,1699969188,13010.792341949993,98.70396212999913,54378.03475704
2023-11-14,13:39:50.000,318,11087023,-795,0,1699969189,13010.758660400003,98.63347082999826,54377.99283432001
2023-11-14,13:39:51.000,318,11087047,-795,0,1699969190,13010.792341949993,98.54183213999931,54378.01379568001
2023-11-14,13:39:52.000,318,11087047,-795,0,1699969191,13010.684560989997,98.48543910000444,54377.77623360001
2023-11-14,13:39:53.000,318,11087044,-795,0,1699969192,13010.745187779998,98.38675127999886,54377.96488584001
2023-11-14,13:39:54.000,318,11087040,-795,0,1699969193,13010.698033610002,98.32330911000463,54377.971872960006
2023-11-14,13:39:55.000,318,11087036,-795,0,1699969194,13010.724978849998,98.25986694000312,54378.01379568001
2023-11-14,13:39:56.000,318,11087006,-795,0,1699969195,13010.576780030002,98.2457686800044,54377.87405328001
2023-11-14,13:39:57.000,318,11087034,-795,0,1699969196,13010.610461579992,98.16117912000482,54377.92995024
2023-11-14,13:39:58.000,318,11087038,-795,0,1699969197,13010.617197890002,98.11888434000139,54378.06270552001
2023-11-14,13:39:59.000,318,11087005,-795,0,1699969198,13010.664352059997,98.0695404299986,54378.03475704
2023-11-14,13:40:00.000,318,11087012,-795,0,1699969199,13010.583516339997,97.97790173999965,54378.0557184
2023-11-14,13:40:01.000,318,11087034,-795,0,1699969200,13010.556571100002,97.99904912999773,54377.9858472
2023-11-14,13:40:02.000,318,11087052,-795,0,1699969201,13010.482471689997,97.9356069600035,54377.741298
2023-11-14,13:40:03.000,318,11087018,-795,0,1699969202,13010.509416929992,97.9356069600035,54377.76924648
2023-11-14,13:40:04.000,318,11087041,-795,0,1699969203,13010.502680619997,98.08363869000459,54377.83911768
2023-11-14,13:40:05.000,318,11087039,-795,0,1699969204,13010.361218109996,98.14708085999882,54377.89501464001
2023-11-14,13:40:06.000,318,11086999,-795,0,1699969205,13010.17260143,98.09068782000395,54377.804182080006
2023-11-14,13:40:07.000,318,11087020,-795,0,1699969206,13010.14565618999,97.98495086999901,54377.84610480001
2023-11-14,13:40:08.000,318,11087000,-795,0,1699969207,13010.00419367999,97.94970522000222,54377.69238816
2023-11-14,13:40:09.000,318,11087038,-795,0,1699969208,13010.09176571,97.88626305000071,54377.783220720004
2023-11-14,13:40:10.000,318,11087018,-795,0,1699969209,13010.10523832999,97.92150870000478,54377.84610480001
2023-11-14,13:40:11.000,318,11087020,-795,0,1699969210,13009.98398474999,97.92150870000478,54377.58758136001
2023-11-14,13:40:12.000,318,11087093,-795,0,1699969211,13009.997457369995,97.97085261000029,54377.84610480001
2023-11-14,13:40:13.000,318,11087024,-795,0,1699969212,13009.916621649994,97.95675435000157,54377.60854272001
2023-11-14,13:40:14.000,318,11087009,-795,0,1699969213,13009.869467479999,97.98495086999901,54377.75527224001
2023-11-14,13:40:15.000,318,11087028,-795,0,1699969214,13009.90314902999,97.99199999999837,54377.97886008
2023-11-14,13:40:16.000,318,11086931,-795,0,1699969215,13009.835785929994,98.0695404299986,54377.93693736
2023-11-14,13:40:17.000,318,11087026,-795,0,1699969216,13009.835785929994,98.0695404299986,54377.90898888
2023-11-14,13:40:18.000,318,11087032,-795,0,1699969217,13009.741477589989,98.12593347000075,54377.832130560004
2023-11-14,13:40:19.000,318,11087019,-795,0,1699969218,13009.701059729989,98.16117912000482,54377.83911768
2023-11-14,13:40:20.000,318,11087044,-795,0,1699969219,13009.680850799989,98.21757215999969,54377.999821440004
2023-11-14,13:40:21.000,318,11087009,-795,0,1699969220,13009.586542459998,98.28806346000056,54377.89501464001
2023-11-14,13:40:22.000,318,11087059,-795,0,1699969221,13009.498970430002,98.33740737000335,54377.92296312001
2023-11-14,13:40:23.000,318,11087023,-795,0,1699969222,13009.472025189993,98.37265302000014,54378.04873128
2023-11-14,13:40:24.000,318,11087000,-795,0,1699969223,13009.391189469992,98.4924882300038,54377.9858472
2023-11-14,13:40:25.000,318,11087081,-795,0,1699969224,13009.418134710002,98.5277338800006,54377.97886008
2023-11-14,13:40:26.000,318,11087014,-795,0,1699969225,13009.344035299997,98.61232344000018,54377.902001760005
2023-11-14,13:40:27.000,318,11086994,-795,0,1699969226,13009.283408509997,98.67576561000169,54377.86706616
2023-11-14,13:40:28.000,318,11087054,-795,0,1699969227,13009.269935889992,98.71806038999785,54378.020782800006
2023-11-14,13:40:29.000,318,11087031,-795,0,1699969228,13009.296881130002,98.8026499500047,54378.10462824
2023-11-14,13:40:30.000,318,11087051,-795,0,1699969229,13009.249726959992,98.88019037999766,54378.11161536001
2023-11-14,13:40:31.000,318,11087076,-795,0,1699969230,13009.249726959992,98.9365834199998,54378.08366688
2023-11-14,13:40:32.000,318,11086982,-795,0,1699969231,13009.148682309991,98.97182907000388,54377.902001760005
2023-11-14,13:40:33.000,318,11087006,-795,0,1699969232,13009.216045410001,99.04232037000475,54377.950911600004
2023-11-14,13:40:34.000,318,11087082,-795,0,1699969233,13009.195836480001,99.0846151500009,54378.020782800006
2023-11-14,13:40:35.000,318,11087069,-795,0,1699969234,13009.189100169991,99.14100819000305,54377.999821440004
2023-11-14,13:40:36.000,318,11087029,-795,0,1699969235,13009.155418620001,99.17625383999984,54377.88802752
2023-11-14,13:40:37.000,318,11086990,-795,0,1699969236,13009.189100169991,99.20445036000456,54377.93693736
2023-11-14,13:40:38.000,318,11087043,-795,0,1699969237,13009.236254340001,99.19740122999792,54378.09764112
2023-11-14,13:40:39.000,318,11087025,-795,0,1699969238,13009.242990649996,99.232646880002,54377.96488584001
2023-11-14,13:40:40.000,318,11087004,-795,0,1699969239,13009.256463270001,99.31018731000222,54377.99283432001
2023-11-14,13:40:41.000,318,11087070,-795,0,1699969240,13009.263199579997,99.34543295999902,54377.92995024
2023-11-14,13:40:42.000,318,11087062,-795,0,1699969241,13009.236254340001,99.35953121999773,54377.86007904
2023-11-14,13:40:43.000,318,11087030,-795,0,1699969242,13009.283408509997,99.37362948000373,54377.832130560004
2023-11-14,13:40:44.000,318,11087045,-795,0,1699969243,13009.337298990002,99.38772774000245,54377.999821440004
2023-11-14,13:40:45.000,318,11087065,-795,0,1699969244,13009.411398399992,99.42297338999924,54378.0557184
2023-11-14,13:40:46.000,318,11087070,-795,0,1699969245,13009.370980539992,99.41592425999988,54377.971872960006
2023-11-14,13:40:47.000,318,11087017,-795,0,1699969246,13009.424871019997,99.40182600000117,54377.92995024
2023-11-14,13:40:48.000,318,11086954,-795,0,1699969247,13009.465288879997,99.42297338999924,54378.01379568001
2023-11-14,13:40:49.000,318,11087050,-795,0,1699969248,13009.485497809997,99.3947768700018,54377.99283432001
2023-11-14,13:40:50.000,318,11087043,-795,0,1699969249,13009.519179360002,99.41592425999988,54378.00680856
2023-11-14,13:40:51.000,318,11087036,-795,0,1699969250,13009.512443049993,99.40887513000052,54377.90898888
2023-11-14,13:40:52.000,318,11087024,-795,0,1699969251,13009.532651979993,99.41592425999988,54377.94392448001
2023-11-14,13:40:53.000,318,11087036,-755,0,1699969252,13009.640432939988,99.38772774000245,54378.139563840006
2023-11-14,13:40:54.000,318,11087033,-795,0,1699969253,13009.667378179998,99.35953121999773,54378.13257672001
2023-11-14,13:40:55.000,318,11087082,-795,0,1699969254,13009.680850799989,99.35248208999838,54378.07667976
2023-11-14,13:40:56.000,318,11087030,-795,0,1699969255,13009.660641869988,99.32428557000094,54377.95789872
2023-11-14,13:40:57.000,318,11086980,-795,0,1699969256,13009.734741279994,99.26789252999879,54378.01379568001
2023-11-14,13:40:58.000,318,11087026,-795,0,1699969257,13009.768422829999,99.23969601000135,54377.999821440004
2023-11-14,13:40:59.000,318,11087051,-795,0,1699969258,13009.802104379989,99.21149949000392,54377.97886008
2023-11-14,13:41:00.000,318,11087053,-795,0,1699969259,13009.754950209994,99.232646880002,54377.915976
2023-11-14,13:41:01.000,318,11087025,-795,0,1699969260,13009.849258549999,99.16920471000049,54378.04174416001
2023-11-14,13:41:02.000,318,11087048,-795,0,1699969261,13009.88294009999,99.1198607999977,54377.99283432001
2023-11-14,13:41:03.000,318,11087053,-795,0,1699969262,13009.97051213,99.09166428000026,54378.10462824
2023-11-14,13:41:04.000,318,11086953,-795,0,1699969263,13009.916621649994,99.0493695000041,54378.03475704
2023-11-14,13:41:05.000,318,11086992,-795,0,1699969264,13009.96377581999,98.99297646000196,54378.07667976
2023-11-14,13:41:06.000,318,11087053,-795,0,1699969265,13009.92335795999,98.95773080999788,54378.00680856
2023-11-14,13:41:07.000,318,11087006,-795,0,1699969266,13009.90314902999,98.90133777000301,54377.89501464001
2023-11-14,13:41:08.000,318,11087064,-795,0,1699969267,13009.889676409999,98.8731412499983,54377.99283432001
2023-11-14,13:41:09.000,318,11087023,-795,0,1699969268,13009.957039509995,98.85199386000022,54378.10462824
2023-11-14,13:41:10.000,318,11087029,-795,0,1699969269,13009.92335795999,98.8026499500047,54378.04873128
2023-11-14,13:41:11.000,318,11087090,-795,0,1699969270,13009.957039509995,98.76035517000128,54378.04174416001
2023-11-14,13:41:12.000,318,11086960,-795,0,1699969271,13009.829049619999,98.77445343,54377.93693736
2023-11-14,13:41:13.000,318,11087021,-795,0,1699969272,13009.795368069994,98.73215865000384,54377.950911600004
2023-11-14,13:41:14.000,318,11087036,-795,0,1699969273,13009.714532349994,98.71806038999785,54377.8810404
2023-11-14,13:41:15.000,318,11087035,-795,0,1699969274,13009.667378179998,98.68986387000041,54377.783220720004
2023-11-14,13:41:16.000,318,11087066,-795,0,1699969275,13009.620224009988,98.70396212999913,54377.95789872
2023-11-14,13:41:17.000,318,11087094,-795,0,1699969276,13009.647169249998,98.6405199600049,54378.02776992
2023-11-14,13:41:18.000,318,11087008,-795,0,1699969277,13009.613487699993,98.6264216999989,54378.1255896
2023-11-14,13:41:19.000,318,11087071,-795,0,1699969278,13009.532651979993,98.6405199600049,54378.07667976
2023-11-14,13:41:20.000,318,11087053,-795,0,1699969279,13009.431607329992,98.5911760500021,54378.04873128
2023-11-14,13:41:21.000,318,11087061,-795,0,1699969280,13009.377716850002,98.5911760500021,54378.03475704
2023-11-14,13:41:22.000,318,11087005,-795,0,1699969281,13009.236254340001,98.60527431000082,54377.915976
2023-11-14,13:41:23.000,318,11087030,-795,0,1699969282,13009.148682309991,98.57707779000339,54377.8810404
2023-11-14,13:41:24.000,318,11087040,-795,0,1699969283,13009.155418620001,98.59822518000146,54378.04873128
2023-11-14,13:41:25.000,318,11087059,-795,0,1699969284,13009.11500076,98.55593039999803,54378.11161536001
2023-11-14,13:41:26.000,318,11087010,-795,0,1699969285,13008.98701086999,98.54183213999931,54378.020782800006
2023-11-14,13:41:27.000,318,11087042,-795,0,1699969286,13008.90617514999,98.55593039999803,54377.86007904
2023-11-14,13:41:28.000,318,11087042,-795,0,1699969287,13008.899438839995,98.55593039999803,54377.999821440004
2023-11-14,13:41:29.000,318,11087038,-795,0,1699969288,13008.879229909995,98.4924882300038,54377.93693736
2023-11-14,13:41:30.000,318,11087053,-795,0,1699969289,13008.79165788,98.46429170999909,54377.9858472
2023-11-14,13:41:31.000,318,11087022,-795,0,1699969290,13008.717558469994,98.49953736000316,54377.8111692
2023-11-14,13:41:32.000,318,11087075,-795,0,1699969291,13008.64345905999,98.48543910000444,54377.86706616
2023-11-14,13:41:33.000,318,11087033,-795,0,1699969292,13008.629986439999,98.49953736000316,54377.81815632
2023-11-14,13:41:34.000,318,11087030,-795,0,1699969293,13008.70408584999,98.44314432000101,54377.92995024
2023-11-14,13:41:35.000,318,11087078,-795,0,1699969294,13008.68387691999,98.47134083999845,54377.87405328001
2023-11-14,13:41:36.000,318,11087020,-795,0,1699969295,13008.656931679994,98.43609519000165,54377.8111692
2023-11-14,13:41:37.000,318,11087031,-795,0,1699969296,13008.68387691999,98.48543910000444,54377.783220720004
2023-11-14,13:41:38.000,318,11087020,-795,0,1699969297,13008.596304889994,98.42199693000293,54377.62950408001
2023-11-14,13:41:39.000,318,11087099,-795,0,1699969298,13008.589568579999,98.4783899699978,54377.55963288001
2023-11-14,13:41:40.000,318,11087028,-795,0,1699969299,13008.66366798999,98.54183213999931,54377.69238816
2023-11-14,13:41:41.000,318,11087103,-795,0,1699969300,13008.636722749994,98.54888126999867,54377.62950408001
2023-11-14,13:41:42.000,318,11087039,-795,0,1699969301,13008.609777509999,98.57002866000403,54377.615529840004
2023-11-14,13:41:43.000,318,11087070,-795,0,1699969302,13008.66366798999,98.61232344000018,54377.62251696
2023-11-14,13:41:44.000,318,11087027,-795,0,1699969303,13008.656931679994,98.6405199600049,54377.60854272001
2023-11-14,13:41:45.000,318,11087029,-795,0,1699969304,13008.650195369999,98.68281474000105,54377.44085184001
2023-11-14,13:41:46.000,318,11087050,-795,0,1699969305,13008.670404299999,98.71101125999849,54377.48976168001
2023-11-14,13:41:47.000,318,11087050,-795,0,1699969306,13008.60304119999,98.76740430000063,54377.33604504
2023-11-14,13:41:48.000,318,11087022,-795,0,1699969307,13008.64345905999,98.78855168999871,54377.301109440006
2023-11-14,13:41:49.000,318,11087065,-795,0,1699969308,13008.75124002,98.85904298999958,54377.45482608
2023-11-14,13:41:50.000,318,11087047,-795,0,1699969309,13008.737767399994,98.90838690000237,54377.350019280006
2023-11-14,13:41:51.000,318,11087108,-795,0,1699969310,13008.77144895,98.95068167999852,54377.39194200001
2023-11-14,13:41:52.000,318,11087013,-795,0,1699969311,13008.71082216,99.04232037000475,54377.25219960001
2023-11-14,13:41:53.000,318,11087021,-715,0,1699969312,13008.75124002,99.0493695000041,54377.25918672
2023-11-14,13:41:54.000,318,11087052,-795,0,1699969313,13008.74450370999,99.13395906000369,54377.301109440006
2023-11-14,13:41:55.000,318,11087031,-795,0,1699969314,13008.76471263999,99.16215558000113,54377.29412232001
2023-11-14,13:41:56.000,318,11087038,-795,0,1699969315,13008.677140609994,99.23969601000135,54377.21027688
2023-11-14,13:41:57.000,318,11087048,-795,0,1699969316,13008.72429477999,99.33838382999966,54377.231238240005
2023-11-14,13:41:58.000,318,11086997,-795,0,1699969317,13008.778185259995,99.35953121999773,54377.39194200001
2023-11-14,13:41:59.000,318,11087043,-795,0,1699969318,13008.77144895,99.47231730000203,54377.350019280006
2023-11-14,13:42:00.000,318,11087026,-795,0,1699969319,13008.757976329995,99.50051381999947,54377.26617384
2023-11-14,13:42:01.000,318,11087065,-795,0,1699969320,13008.73103109,99.60625077000441,54377.25219960001
2023-11-14,13:42:02.000,318,11087053,-795,0,1699969321,13008.609777509999,99.6414964200012,54376.9727148
2023-11-14,13:42:03.000,318,11087031,-795,0,1699969322,13008.670404299999,99.71903685000143,54377.112457200004
2023-11-14,13:42:04.000,318,11087089,-795,0,1699969323,13008.576095959994,99.7895281500023,54377.161367040004
2023-11-14,13:42:05.000,318,11087021,-795,0,1699969324,13008.609777509999,99.83182292999845,54377.25918672
2023-11-14,13:42:06.000,318,11087056,-795,0,1699969325,13008.576095959994,99.8882159700006,54377.23822536
2023-11-14,13:42:07.000,318,11087007,-795,0,1699969326,13008.495260239994,99.92346162000467,54377.0775216
2023-11-14,13:42:08.000,318,11087020,-795,0,1699969327,13008.508732859998,99.97280553000019,54377.182328400006
2023-11-14,13:42:09.000,318,11087073,-795,0,1699969328,13008.488523929998,100.01510031000362,54377.20328976001
2023-11-14,13:42:10.000,318,11087067,-795,0,1699969329,13008.461578689989,100.01510031000362,54377.19630264
2023-11-14,13:42:11.000,318,11087051,-795,0,1699969330,13008.394215589993,100.05739508999977,54377.042586
2023-11-14,13:42:12.000,318,11087049,-795,0,1699969331,13008.367270349998,100.0362477000017,54377.04957312
2023-11-14,13:42:13.000,318,11087030,-795,0,1699969332,13008.501996549989,100.0996898700032,54377.217264
2023-11-14,13:42:14.000,318,11086995,-795,0,1699969333,13008.515469169994,100.05739508999977,54377.18931552
2023-11-14,13:42:15.000,318,11087052,-795,0,1699969334,13008.461578689989,100.02919857000234,54377.042586
2023-11-14,13:42:16.000,318,11087015,-795,0,1699969335,13008.374006659993,100.02214944000298,54376.69323
2023-11-14,13:42:17.000,318,11087004,-795,0,1699969336,13008.535678099994,100.0010020500049,54377.014637520006
2023-11-14,13:42:18.000,318,11087045,-795,0,1699969337,13008.582832269989,99.95165814000211,54377.03559888001
2023-11-14,13:42:19.000,318,11087091,-795,0,1699969338,13008.616513819994,99.94460901000275,54376.95874056001
2023-11-14,13:42:20.000,318,11087015,-795,0,1699969339,13008.656931679994,99.90231422999932,54377.00066328
2023-11-14,13:42:21.000,318,11087045,-795,0,1699969340,13008.71082216,99.86001945000316,54376.93079208
2023-11-14,13:42:22.000,318,11087066,-795,0,1699969341,13008.74450370999,99.76838076000422,54376.91681784001
2023-11-14,13:42:23.000,318,11087004,-795,0,1699969342,13008.84554835999,99.76838076000422,54377.00765040001
2023-11-14,13:42:24.000,318,11086987,-795,0,1699969343,13008.859020979995,99.76133163000486,54377.02861176
2023-11-14,13:42:25.000,318,11087008,-795,0,1699969344,13008.89270253,99.690840330004,54376.895856480005
2023-11-14,13:42:26.000,318,11087042,-795,0,1699969345,13008.980274559995,99.63444729000184,54376.88188224
2023-11-14,13:42:27.000,318,11087047,-795,0,1699969346,13009.040901349996,99.59215250999841,54376.825985280004
2023-11-14,13:42:28.000,318,11087034,-795,0,1699969347,13008.980274559995,99.48641556000075,54376.72117848001
2023-11-14,13:42:29.000,318,11087057,-795,0,1699969348,13009.067846589991,99.52871034000418,54376.75611408
2023-11-14,13:42:30.000,318,11087033,-795,0,1699969349,13009.121737069996,99.46526817000267,54376.91681784001
2023-11-14,13:42:31.000,318,11087067,-795,0,1699969350,13009.088055519991,99.47231730000203,54376.92380496
2023-11-14,13:42:32.000,318,11087004,-795,0,1699969351,13009.00721979999,99.43707164999796,54376.65130728001
2023-11-14,13:42:33.000,318,11087091,-795,0,1699969352,13009.0745829,99.45116991000396,54376.79104968001
2023-11-14,13:42:34.000,318,11087061,-795,0,1699969353,13009.067846589991,99.4441207800046,54376.75611408
2023-11-14,13:42:35.000,318,11087048,-795,0,1699969354,13009.081319209996,99.42297338999924,54376.74912696001
2023-11-14,13:42:36.000,318,11087030,-795,0,1699969355,13009.020692419996,99.45116991000396,54376.658294400004
2023-11-14,13:42:37.000,318,11087037,-795,0,1699969356,13009.03416504,99.49346469000011,54376.74912696001
2023-11-14,13:42:38.000,318,11087054,-795,0,1699969357,13008.97353825,99.52166121000482,54376.53951336
2023-11-14,13:42:39.000,318,11087028,-795,0,1699969358,13009.04763765999,99.54985773000226,54376.777075440004
2023-11-14,13:42:40.000,318,11087064,-795,0,1699969359,13009.000483489996,99.54985773000226,54376.72117848001
2023-11-14,13:42:41.000,318,11086981,-795,0,1699969360,13009.00721979999,99.63444729000184,54376.69323
2023-11-14,13:42:42.000,318,11087027,-795,0,1699969361,13008.90617514999,99.690840330004,54376.55348760001
2023-11-14,13:42:43.000,318,11087023,-795,0,1699969362,13008.95332932,99.75428249999823,54376.54650048
2023-11-14,13:42:44.000,318,11087016,-795,0,1699969363,13009.00721979999,99.79657728000166,54376.66528152
2023-11-14,13:42:45.000,318,11087061,-795,0,1699969364,13009.081319209996,99.87411771000188,54376.66528152
2023-11-14,13:42:46.000,318,11087029,-795,0,1699969365,13009.040901349996,99.92346162000467,54376.65130728001
2023-11-14,13:42:47.000,318,11086990,-795,0,1699969366,13009.020692419996,99.96575640000083,54376.511564880006
2023-11-14,13:42:48.000,318,11087059,-795,0,1699969367,13009.128473379991,100.01510031000362,54376.5884232
2023-11-14,13:42:49.000,318,11087057,-795,0,1699969368,13009.135209690001,100.0996898700032,54376.54650048
2023-11-14,13:42:50.000,318,11087054,-795,0,1699969369,13009.148682309991,100.12788639000064,54376.560474720005
2023-11-14,13:42:51.000,318,11087037,-795,0,1699969370,13009.121737069996,100.21952507999958,54376.42073232
2023-11-14,13:42:52.000,318,11087055,-795,0,1699969371,13009.189100169991,100.29706550999981,54376.4486808
2023-11-14,13:42:53.000,318,11087035,-795,0,1699969372,13009.317090060002,100.35345855000196,54376.50457776001
2023-11-14,13:42:54.000,318,11087086,-795,0,1699969373,13009.350771609992,100.36755681000068,54376.61637168
2023-11-14,13:42:55.000,318,11087035,-795,0,1699969374,13009.397925780002,100.46624462999898,54376.47662928
2023-11-14,13:42:56.000,318,11087046,-795,0,1699969375,13009.397925780002,100.51558854000177,54376.43470656001
2023-11-14,13:42:57.000,318,11087032,-795,0,1699969376,13009.465288879997,100.55788331999793,54376.45566792001
2023-11-14,13:42:58.000,318,11087088,-795,0,1699969377,13009.492234119993,100.60017810000136,54376.53252624001
2023-11-14,13:42:59.000,318,11087017,-795,0,1699969378,13009.519179360002,100.67771853000158,54376.48361640001
2023-11-14,13:43:00.000,318,11087054,-795,0,1699969379,13009.573069839993,100.67066940000223,54376.48361640001
2023-11-14,13:43:01.000,318,11087038,-795,0,1699969380,13009.633696629993,100.75525896000181,54376.462655040006
2023-11-14,13:43:02.000,318,11087056,-795,0,1699969381,13009.647169249998,100.76935722000053,54376.39977096
2023-11-14,13:43:03.000,318,11087015,-795,0,1699969382,13009.721268659989,100.81870113000332,54376.50457776001
2023-11-14,13:43:04.000,318,11087027,-795,0,1699969383,13009.721268659989,100.83279939000204,54376.518552
2023-11-14,13:43:05.000,318,11087040,-795,0,1699969384,13009.741477589989,100.85394678000011,54376.490603520004
2023-11-14,13:43:06.000,318,11087061,-795,0,1699969385,13009.754950209994,100.84689765000076,54376.40675808
2023-11-14,13:43:07.000,318,11087068,-795,0,1699969386,13009.808840689999,100.84689765000076,54376.4486808
2023-11-14,13:43:08.000,318,11087075,-795,0,1699969387,13009.795368069994,100.89624156000355,54376.4486808
2023-11-14,13:43:09.000,318,11087041,-795,0,1699969388,13009.9503032,100.87509416999819,54376.63733304
2023-11-14,13:43:10.000,318,11087027,-795,0,1699969389,13009.936830579994,100.85394678000011,54376.5884232
2023-11-14,13:43:11.000,318,11086980,-795,0,1699969390,13010.04461153999,100.83279939000204,54376.64432016
2023-11-14,13:43:12.000,318,11087042,-795,0,1699969391,13009.96377581999,100.79755373999797,54376.40675808
2023-11-14,13:43:13.000,318,11087041,-795,0,1699969392,13010.02440260999,100.78345547999925,54376.53252624001
2023-11-14,13:43:14.000,318,11087067,-795,0,1699969393,13010.10523832999,100.81870113000332,54376.57444896
2023-11-14,13:43:15.000,318,11087006,-795,0,1699969394,13010.09176571,100.76230809000117,54376.518552
2023-11-14,13:43:16.000,318,11087045,-795,0,1699969395,13010.04461153999,100.74116070000309,54376.41374520001
2023-11-14,13:43:17.000,318,11087070,-795,0,1699969396,13010.09176571,100.6918167900003,54376.39977096
2023-11-14,13:43:18.000,318,11087080,-795,0,1699969397,13010.20628297999,100.67771853000158,54376.65130728001
2023-11-14,13:43:19.000,318,11087055,-795,0,1699969398,13010.25343715,100.62132548999944,54376.64432016
2023-11-14,13:43:20.000,318,11087012,-795,0,1699969399,13010.23322822,100.593128970002,54376.630345920006
2023-11-14,13:43:21.000,318,11086979,-795,0,1699969400,13010.219755599996,100.50853941000241,54376.54650048
2023-11-14,13:43:22.000,318,11087029,-795,0,1699969401,13010.24670083999,100.45214637000026,54376.490603520004
2023-11-14,13:43:23.000,318,11087058,-795,0,1699969402,13010.27364608,100.35345855000196,54376.462655040006
2023-11-14,13:43:24.000,318,11086998,-795,0,1699969403,13010.31406394,100.31116376999853,54376.42771944
2023-11-14,13:43:25.000,318,11087040,-795,0,1699969404,13010.421844899996,100.22657420999894,54376.679255760006
2023-11-14,13:43:26.000,318,11087042,-795,0,1699969405,13010.489207999992,100.10673900000256,54376.70021712001
2023-11-14,13:43:27.000,318,11087003,-795,0,1699969406,13010.482471689997,100.0362477000017,54376.54650048
2023-11-14,13:43:28.000,318,11087015,-795,0,1699969407,13010.556571100002,99.91641248999804,54376.53951336
2023-11-14,13:43:29.000,318,11087033,-795,0,1699969408,13010.596988960002,99.78247902000294,54376.50457776001
2023-11-14,13:43:30.000,318,11087019,-795,0,1699969409,13010.684560989997,99.71903685000143,54376.56746184
2023-11-14,13:43:31.000,318,11087072,-795,0,1699969410,13010.644143129997,99.60625077000441,54376.49759064
2023-11-14,13:43:32.000,318,11087086,-795,0,1699969411,13010.684560989997,99.54985773000226,54376.42771944
2023-11-14,13:43:33.000,318,11087021,-795,0,1699969412,13010.826023499998,99.4300225199986,54376.679255760006
2023-11-14,13:43:34.000,318,11087047,-795,0,1699969413,13010.879913979988,99.2960890500035,54376.58143608001
2023-11-14,13:43:35.000,318,11087024,-795,0,1699969414,13010.920331839989,99.21149949000392,54376.59541032
2023-11-14,13:43:36.000,318,11087011,-795,0,1699969415,13010.906859219998,99.10576253999898,54376.31592552001
2023-11-14,13:43:37.000,318,11087015,-795,0,1699969416,13010.933804459994,99.01412385000003,54376.48361640001
2023-11-14,13:43:38.000,318,11087076,-795,0,1699969417,13010.947277079998,98.95773080999788,54376.47662928
2023-11-14,13:43:39.000,318,11087046,-795,0,1699969418,13010.960749699989,98.83084647000214,54376.48361640001
2023-11-14,13:43:40.000,318,11087052,-795,0,1699969419,13010.960749699989,98.76740430000063,54376.49759064
2023-11-14,13:43:41.000,318,11087031,-795,0,1699969420,13010.906859219998,98.76035517000128,54376.49759064
2023-11-14,13:43:42.000,318,11086998,-795,0,1699969421,13010.839496119988,98.66166735000297,54376.28098992
2023-11-14,13:43:43.000,318,11087095,-795,0,1699969422,13010.906859219998,98.59822518000146,54376.53951336
2023-11-14,13:43:44.000,318,11086961,-795,0,1699969423,13010.893386599993,98.54183213999931,54376.511564880006
2023-11-14,13:43:45.000,318,11087052,-795,0,1699969424,13010.826023499998,98.5277338800006,54376.5884232
2023-11-14,13:43:46.000,318,11087067,-795,0,1699969425,13010.731715159993,98.45724257999973,54376.42073232
2023-11-14,13:43:47.000,318,11087033,-795,0,1699969426,13010.657615750002,98.42904606000229,54376.35086112
2023-11-14,13:43:48.000,318,11087038,-795,0,1699969427,13010.610461579992,98.41494780000357,54376.55348760001
2023-11-14,13:43:49.000,318,11087048,-795,0,1699969428,13010.549834789992,98.41494780000357,54376.57444896
2023-11-14,13:43:50.000,318,11087030,-795,0,1699969429,13010.516153240002,98.35855476000143,54376.55348760001
2023-11-14,13:43:51.000,318,11087040,-795,0,1699969430,13010.401635969996,98.36560389000078,54376.58143608001
2023-11-14,13:43:52.000,318,11087065,-795,0,1699969431,13010.31406394,98.28806346000056,54376.42073232
2023-11-14,13:43:53.000,318,11086983,-715,0,1699969432,13010.27364608,98.32330911000463,54376.41374520001
2023-11-14,13:43:54.000,318,11087054,-795,0,1699969433,13010.179337739995,98.29511258999992,54376.49759064
2023-11-14,13:43:55.000,318,11087021,-795,0,1699969434,13010.138919879995,98.30216171999928,54376.392783840005
2023-11-14,13:43:56.000,318,11087080,-795,0,1699969435,13010.037875229995,98.25281781000376,54376.3788096
2023-11-14,13:43:57.000,318,11087080,-795,0,1699969436,13009.997457369995,98.25986694000312,54376.38579672001
2023-11-14,13:43:58.000,318,11087028,-795,0,1699969437,13009.90314902999,98.2810143300012,54376.36483536001
2023-11-14,13:43:59.000,318,11087099,-795,0,1699969438,13009.90988534,98.23167041999841,54376.49759064
2023-11-14,13:44:00.000,318,11087041,-795,0,1699969439,13009.869467479999,98.21757215999969,54376.49759064
2023-11-14,13:44:01.000,318,11087101,-795,0,1699969440,13009.788631759999,98.23167041999841,54376.4486808
2023-11-14,13:44:02.000,318,11087079,-795,0,1699969441,13009.653905559993,98.18937564000225,54376.30195128
2023-11-14,13:44:03.000,318,11087059,-795,0,1699969442,13009.579806149988,98.15412998999818,54376.30195128
2023-11-14,13:44:04.000,318,11087069,-795,0,1699969443,13009.620224009988,98.20347390000097,54376.52553912
2023-11-14,13:44:05.000,318,11087053,-795,0,1699969444,13009.600015079988,98.21052303000033,54376.462655040006
2023-11-14,13:44:06.000,318,11087058,-795,0,1699969445,13009.546124599998,98.1823265100029,54376.38579672001
2023-11-14,13:44:07.000,318,11087027,-795,0,1699969446,13009.465288879997,98.1823265100029,54376.24605432001
2023-11-14,13:44:08.000,318,11086993,-795,0,1699969447,13009.472025189993,98.18937564000225,54376.42073232
2023-11-14,13:44:09.000,318,11087035,-795,0,1699969448,13009.424871019997,98.21757215999969,54376.32989976
2023-11-14,13:44:10.000,318,11087054,-795,0,1699969449,13009.384453159997,98.23167041999841,54376.32989976
2023-11-14,13:44:11.000,318,11087082,-795,0,1699969450,13009.330562679992,98.25281781000376,54376.19714448001
2023-11-14,13:44:12.000,318,11087064,-795,0,1699969451,13009.303617439997,98.2810143300012,54376.225092960005
2023-11-14,13:44:13.000,318,11087067,-795,0,1699969452,13009.296881130002,98.27396520000184,54376.1342604
2023-11-14,13:44:14.000,318,11087034,-795,0,1699969453,13009.236254340001,98.37265302000014,54376.03644072
2023-11-14,13:44:15.000,318,11087064,-795,0,1699969454,13009.330562679992,98.39380040999822,54376.35086112
2023-11-14,13:44:16.000,318,11086973,-795,0,1699969455,13009.202572789996,98.44314432000101,54376.12028616001
2023-11-14,13:44:17.000,318,11087048,-795,0,1699969456,13009.283408509997,98.45724257999973,54376.26002856
2023-11-14,13:44:18.000,318,11087060,-795,0,1699969457,13009.128473379991,98.57707779000339,54376.1342604
2023-11-14,13:44:19.000,318,11087045,-795,0,1699969458,13009.182363859996,98.58412692000275,54376.11329904
2023-11-14,13:44:20.000,318,11087032,-795,0,1699969459,13009.216045410001,98.70396212999913,54376.31592552001
2023-11-14,13:44:21.000,318,11087090,-795,0,1699969460,13009.189100169991,98.73215865000384,54376.28797704001
2023-11-14,13:44:22.000,318,11087043,-795,0,1699969461,13009.195836480001,98.74625691000256,54376.3089384
2023-11-14,13:44:23.000,318,11087060,-795,0,1699969462,13009.202572789996,98.83084647000214,54376.37182248
2023-11-14,13:44:24.000,318,11087059,-795,0,1699969463,13009.229518029992,98.88019037999766,54376.33688688001
2023-11-14,13:44:25.000,318,11087051,-795,0,1699969464,13009.135209690001,98.92248516000109,54376.26701568001
2023-11-14,13:44:26.000,318,11087041,-795,0,1699969465,13009.061110279996,98.99297646000196,54376.176183120006
2023-11-14,13:44:27.000,318,11087002,-795,0,1699969466,13009.067846589991,99.03527123999811,54376.155221760004
2023-11-14,13:44:28.000,318,11087037,-795,0,1699969467,13009.05437397,99.05641863000346,54376.37182248
2023-11-14,13:44:29.000,318,11087022,-795,0,1699969468,13009.101528139996,99.09871340999962,54376.39977096
2023-11-14,13:44:30.000,318,11087034,-795,0,1699969469,13009.0745829,99.15510645000177,54376.35086112
2023-11-14,13:44:31.000,318,11087056,-795,0,1699969470,13009.03416504,99.21149949000392,54376.42073232
2023-11-14,13:44:32.000,318,11087011,-795,0,1699969471,13008.88596621999,99.28199079000478,54376.322912640004
2023-11-14,13:44:33.000,318,11087067,-795,0,1699969472,13008.88596621999,99.28199079000478,54376.35086112
2023-11-14,13:44:34.000,318,11087079,-635,0,1699969473,13008.838812049995,99.32428557000094,54376.33688688001
2023-11-14,13:44:35.000,318,11087071,-795,0,1699969474,13008.83207574,99.36658035000437,54376.36483536001
2023-11-14,13:44:36.000,318,11087060,-795,0,1699969475,13008.68387691999,99.43707164999796,54376.3089384
2023-11-14,13:44:37.000,318,11087044,-795,0,1699969476,13008.677140609994,99.50756294999883,54376.35784824
2023-11-14,13:44:38.000,318,11087015,-795,0,1699969477,13008.69061323,99.52871034000418,54376.48361640001
2023-11-14,13:44:39.000,318,11086992,-795,0,1699969478,13008.636722749994,99.58510337999905,54376.462655040006
2023-11-14,13:44:40.000,318,11087058,-795,0,1699969479,13008.535678099994,99.5428086000029,54376.47662928
2023-11-14,13:44:41.000,318,11087023,-795,0,1699969480,13008.454842379993,99.6414964200012,54376.52553912
2023-11-14,13:44:42.000,318,11087061,-795,0,1699969481,13008.374006659993,99.690840330004,54376.33688688001
2023-11-14,13:44:43.000,318,11087075,-795,0,1699969482,13008.333588799993,99.66969293999864,54376.294964160006
2023-11-14,13:44:44.000,318,11087054,-795,0,1699969483,13008.299907250002,99.71903685000143,54376.518552
2023-11-14,13:44:45.000,318,11087029,-795,0,1699969484,13008.299907250002,99.74723336999887,54376.57444896
2023-11-14,13:44:46.000,318,11086993,-795,0,1699969485,13008.272962009993,99.70493859000271,54376.609384560004
2023-11-14,13:44:47.000,318,11087074,-795,0,1699969486,13008.219071530002,99.70493859000271,54376.63733304
2023-11-14,13:44:48.000,318,11086989,-795,0,1699969487,13008.097817950002,99.68379120000463,54376.441693680004
2023-11-14,13:44:49.000,318,11086999,-795,0,1699969488,13008.070872709992,99.676742069998,54376.55348760001
2023-11-14,13:44:50.000,318,11087042,-795,0,1699969489,13008.023718539996,99.65559467999992,54376.58143608001
2023-11-14,13:44:51.000,318,11087059,-795,0,1699969490,13007.969828059991,99.62739816000249,54376.46964216
2023-11-14,13:44:52.000,318,11087001,-795,0,1699969491,13007.902464959996,99.59215250999841,54376.462655040006
2023-11-14,13:44:53.000,318,11087047,-795,0,1699969492,13007.942882819996,99.55690686000162,54376.61637168
2023-11-14,13:44:54.000,318,11087028,-795,0,1699969493,13007.922673889996,99.52166121000482,54376.62335880001
2023-11-14,13:44:55.000,318,11087065,-795,0,1699969494,13007.868783409991,99.50756294999883,54376.60239744001
2023-11-14,13:44:56.000,318,11087035,-795,0,1699969495,13007.74752982999,99.4441207800046,54376.48361640001
2023-11-14,13:44:57.000,318,11087026,-795,0,1699969496,13007.761002449995,99.46526817000267,54376.518552
2023-11-14,13:44:58.000,318,11087050,-795,0,1699969497,13007.720584589995,99.37362948000373,54376.53951336
2023-11-14,13:44:59.000,318,11087018,-795,0,1699969498,13007.659957799995,99.35248208999838,54376.511564880006
2023-11-14,13:45:00.000,318,11087047,-795,0,1699969499,13007.619539939995,99.3313347000003,54376.53951336
2023-11-14,13:45:01.000,318,11087034,-795,0,1699969500,13007.52523159999,99.31723644000158,54376.48361640001
2023-11-14,13:45:02.000,318,11087056,-795,0,1699969501,13007.457868499994,99.23969601000135,54376.50457776001
2023-11-14,13:45:03.000,318,11087003,-795,0,1699969502,13007.50502266999,99.21149949000392,54376.609384560004
2023-11-14,13:45:04.000,318,11086982,-795,0,1699969503,13007.397241709994,99.1833029699992,54376.52553912
2023-11-14,13:45:05.000,318,11087033,-795,0,1699969504,13007.336614919994,99.10576253999898,54376.518552
2023-11-14,13:45:06.000,318,11087025,-795,0,1699969505,13007.262515509989,99.04232037000475,54376.35086112
2023-11-14,13:45:07.000,318,11087010,-795,0,1699969506,13007.222097649988,99.04232037000475,54376.294964160006
2023-11-14,13:45:08.000,318,11087027,-795,0,1699969507,13007.208625029998,98.97887820000324,54376.441693680004
2023-11-14,13:45:09.000,318,11087044,-795,0,1699969508,13007.161470859988,98.99297646000196,54376.50457776001
2023-11-14,13:45:10.000,318,11087053,-795,0,1699969509,13007.094107759993,98.92248516000109,54376.50457776001
2023-11-14,13:45:11.000,318,11087032,-795,0,1699969510,13007.053689899993,98.86609211999894,54376.4486808
2023-11-14,13:45:12.000,318,11086996,-795,0,1699969511,13006.918963700002,98.89428864000365,54376.274002800004
2023-11-14,13:45:13.000,318,11087035,-675,0,1699969512,13006.898754770002,98.85904298999958,54376.274002800004
2023-11-14,13:45:14.000,318,11087025,-795,0,1699969513,13006.757292260001,98.88019037999766,54376.294964160006
2023-11-14,13:45:15.000,318,11087052,-795,0,1699969514,13006.790973809992,98.85199386000022,54376.40675808
2023-11-14,13:45:16.000,318,11087072,-795,0,1699969515,13006.67645654,98.89428864000365,54376.32989976
2023-11-14,13:45:17.000,318,11087021,-795,0,1699969516,13006.55520296,98.89428864000365,54376.28797704001
2023-11-14,13:45:18.000,318,11086986,-795,0,1699969517,13006.49457617,98.92248516000109,54376.2390672
2023-11-14,13:45:19.000,318,11087023,-795,0,1699969518,13006.299223179994,98.99297646000196,54376.3089384
2023-11-14,13:45:20.000,318,11087017,-795,0,1699969519,13006.319432109995,99.02117297999939,54376.343874000006
2023-11-14,13:45:21.000,318,11087051,-795,0,1699969520,13006.29248687,99.02822210999875,54376.33688688001
2023-11-14,13:45:22.000,318,11087027,-795,0,1699969521,13006.090397569998,99.09871340999962,54376.225092960005
2023-11-14,13:45:23.000,318,11087053,-795,0,1699969522,13006.009561849998,99.15510645000177,54376.18317024
2023-11-14,13:45:24.000,318,11087102,-795,0,1699969523,13005.948935059998,99.25379427000007,54376.26701568001
2023-11-14,13:45:25.000,318,11087021,-795,0,1699969524,13005.881571960002,99.26789252999879,54376.24605432001
2023-11-14,13:45:26.000,318,11087046,-795,0,1699969525,13005.834417789993,99.36658035000437,54376.25304144
2023-11-14,13:45:27.000,318,11087035,-795,0,1699969526,13005.686218969997,99.42297338999924,54376.21810584001
2023-11-14,13:45:28.000,318,11086964,-795,0,1699969527,13005.618855870001,99.52871034000418,54376.2041316
2023-11-14,13:45:29.000,318,11087056,-795,0,1699969528,13005.511074909991,99.60625077000441,54375.94560816
2023-11-14,13:45:30.000,318,11087024,-795,0,1699969529,13005.430239189991,99.64854555000056,54376.127273280006
2023-11-14,13:45:31.000,318,11087043,-795,0,1699969530,13005.38982132999,99.72608598000079,54375.987530880004
2023-11-14,13:45:32.000,318,11087028,-795,0,1699969531,13005.282040369995,99.81772466999973,54375.994518
2023-11-14,13:45:33.000,318,11087041,-795,0,1699969532,13005.403293949996,99.86001945000316,54376.05041496001
2023-11-14,13:45:34.000,318,11087061,-795,0,1699969533,13005.32919453999,99.92346162000467,54376.106311920004
2023-11-14,13:45:35.000,318,11087068,-795,0,1699969534,13005.29551299,99.99395291999826,54376.0643892
2023-11-14,13:45:36.000,318,11087031,-795,0,1699969535,13005.140577859995,100.05739508999977,54375.90368544
2023-11-14,13:45:37.000,318,11087019,-795,0,1699969536,13005.18773202999,100.11378813000192,54375.93163392001
2023-11-14,13:45:38.000,318,11086994,-795,0,1699969537,13005.13384155,100.19132856000215,54375.8547756
2023-11-14,13:45:39.000,318,11087022,-795,0,1699969538,13005.14731416999,100.20542682000087,54375.889711200005
2023-11-14,13:45:40.000,318,11087040,-795,0,1699969539,13005.10689630999,100.2829672500011,54375.9246468
2023-11-14,13:45:41.000,318,11086966,-795,0,1699969540,13005.120368929995,100.3464094200026,54375.80586576
2023-11-14,13:45:42.000,318,11087062,-795,0,1699969541,13005.059742139994,100.40280246000475,54375.81285288001
2023-11-14,13:45:43.000,318,11087021,-795,0,1699969542,13005.14731416999,100.45919549999962,54375.91765968
2023-11-14,13:45:44.000,318,11086963,-795,0,1699969543,13005.09342369,100.47329375999834,54375.78490440001
2023-11-14,13:45:45.000,318,11087096,-795,0,1699969544,13005.12710523999,100.55083418999857,54375.722020320005
2023-11-14,13:45:46.000,318,11087026,-795,0,1699969545,13005.012587969999,100.57903071000328,54375.73599456
2023-11-14,13:45:47.000,318,11087049,-795,0,1699969546,13005.019324279994,100.6565711400035,54375.63817488
2023-11-14,13:45:48.000,318,11087061,-795,0,1699969547,13004.98564272999,100.72001330999774,54375.56830368
2023-11-14,13:45:49.000,318,11087057,-795,0,1699969548,13005.10689630999,100.77640634999989,54375.81285288001
2023-11-14,13:45:50.000,318,11087026,-795,0,1699969549,13005.100159999995,100.83279939000204,54375.81285288001
2023-11-14,13:45:51.000,318,11087028,-795,0,1699969550,13005.120368929995,100.92443808000098,54375.7499688
2023-11-14,13:45:52.000,318,11086954,-795,0,1699969551,13005.059742139994,100.98788025000249,54375.554329440005
2023-11-14,13:45:53.000,318,11086974,-795,0,1699969552,13005.11363262,101.04427329000464,54375.603239280004
2023-11-14,13:45:54.000,318,11087075,-795,0,1699969553,13005.05300583,101.11476458999823,54375.64516200001
2023-11-14,13:45:55.000,318,11087001,-795,0,1699969554,13005.07321476,101.21345241000381,54375.6102264
2023-11-14,13:45:56.000,318,11087039,-795,0,1699969555,13004.972170109999,101.29099284000404,54375.46349688
2023-11-14,13:45:57.000,318,11087036,-795,0,1699969556,13005.04626951999,101.38263153000298,54375.52638096001
2023-11-14,13:45:58.000,318,11087067,-795,0,1699969557,13005.08668737999,101.46722109000257,54375.61721352001
2023-11-14,13:45:59.000,318,11087052,-795,0,1699969558,13005.079951069994,101.53771239000343,54375.58227792
2023-11-14,13:46:00.000,318,11087043,-795,0,1699969559,13005.02606058999,101.61525282000366,54375.56131656
2023-11-14,13:46:01.000,318,11087027,-795,0,1699969560,13005.08668737999,101.72098977000132,54375.5403552
2023-11-14,13:46:02.000,318,11087022,-795,0,1699969561,13005.06647844999,101.78443194000283,54375.54734232001
2023-11-14,13:46:03.000,318,11087065,-795,0,1699969562,13005.02606058999,101.8901688900005,54375.337728720006
2023-11-14,13:46:04.000,318,11087006,-795,0,1699969563,13005.02606058999,101.96066019000136,54375.386638560005
2023-11-14,13:46:05.000,318,11087044,-795,0,1699969564,13005.14731416999,102.05229888000031,54375.435548400004
2023-11-14,13:46:06.000,318,11087042,-795,0,1699969565,13005.17425941,102.10869192000246,54375.42157416
2023-11-14,13:46:07.000,318,11087030,-795,0,1699969566,13005.18773202999,102.15098669999861,54375.40759992001
2023-11-14,13:46:08.000,318,11087014,-795,0,1699969567,13005.302249299995,102.22852712999884,54375.470484
2023-11-14,13:46:09.000,318,11087053,-795,0,1699969568,13005.33593085,102.28492017000099,54375.41458704
2023-11-14,13:46:10.000,318,11087040,-795,0,1699969569,13005.41676657,102.32721495000442,54375.456509760006
2023-11-14,13:46:11.000,318,11087025,-795,0,1699969570,13005.41676657,102.38360798999929,54375.26087040001
2023-11-14,13:46:12.000,318,11087084,-795,0,1699969571,13005.511074909991,102.44000103000144,54375.35869008001
2023-11-14,13:46:13.000,318,11087049,-795,0,1699969572,13005.652537419992,102.47524667999824,54375.37965144001
2023-11-14,13:46:14.000,318,11087022,-795,0,1699969573,13005.740109450002,102.48229581000487,54375.41458704
2023-11-14,13:46:15.000,318,11087021,-795,0,1699969574,13005.854626719993,102.47524667999824,54375.39362568
2023-11-14,13:46:16.000,318,11087040,-795,0,1699969575,13005.861363030002,102.4470501600008,54375.19099920001
2023-11-14,13:46:17.000,318,11086995,-795,0,1699969576,13006.016298159993,102.52459059000103,54375.21196056001
2023-11-14,13:46:18.000,318,11087052,-795,0,1699969577,13006.103870189989,102.53163972000038,54375.32375448
2023-11-14,13:46:19.000,318,11087068,-795,0,1699969578,13006.231860079999,102.51049233000231,54375.316767360004
2023-11-14,13:46:20.000,318,11087029,-795,0,1699969579,13006.164496979989,102.55983623999782,54375.25388328
2023-11-14,13:46:21.000,318,11087089,-795,0,1699969580,13006.319432109995,102.53163972000038,54375.18401208
2023-11-14,13:46:22.000,318,11087021,-795,0,1699969581,13006.359849969995,102.42590277000272,54375.18401208
2023-11-14,13:46:23.000,318,11087041,-795,0,1699969582,13006.47436724,102.44000103000144,54375.30978024001
2023-11-14,13:46:24.000,318,11087018,-795,0,1699969583,13006.52825771999,102.41885364000336,54375.23990904001
2023-11-14,13:46:25.000,318,11087073,-795,0,1699969584,13006.602357129996,102.36246060000121,54375.19798632
2023-11-14,13:46:26.000,318,11086999,-795,0,1699969585,13006.602357129996,102.32016581999778,54375.07221816001
2023-11-14,13:46:27.000,318,11087061,-795,0,1699969586,13006.582148199996,102.26377278000291,54375.07920528
2023-11-14,13:46:28.000,318,11087045,-795,0,1699969587,13006.716874400001,102.24262539000483,54375.19099920001
2023-11-14,13:46:29.000,318,11087000,-795,0,1699969588,13006.804446429996,102.17918322000332,54375.19798632
2023-11-14,13:46:30.000,318,11087029,-795,0,1699969589,13006.824655359997,102.15098669999861,54375.18401208
2023-11-14,13:46:31.000,318,11087027,-795,0,1699969590,13006.912227389992,102.05934800999967,54375.19099920001
2023-11-14,13:46:32.000,318,11086997,-795,0,1699969591,13006.892018459992,102.0029549700048,54374.89055304
2023-11-14,13:46:33.000,318,11087045,-795,0,1699969592,13007.013272039992,101.89721801999985,54374.98837272
2023-11-14,13:46:34.000,318,11087058,-795,0,1699969593,13007.121053000003,101.76328455000476,54375.03728256
2023-11-14,13:46:35.000,318,11087054,-795,0,1699969594,13007.181679789988,101.69984238000325,54374.89754016
2023-11-14,13:46:36.000,318,11087025,-795,0,1699969595,13007.350087539999,101.49541761,54374.932475760004
2023-11-14,13:46:37.000,318,11087020,-795,0,1699969596,13007.42418694999,101.38263153000298,54374.86959168
2023-11-14,13:46:38.000,318,11087077,-795,0,1699969597,13007.64648517999,101.22755067000253,54374.86959168
2023-11-14,13:46:39.000,318,11087012,-795,0,1699969598,13007.81489293,101.06542068000272,54374.8416432
2023-11-14,13:46:40.000,318,11087033,-795,0,1699969599,13007.996773300001,100.88214330000483,54374.7019008
2023-11-14,13:46:41.000,318,11087045,-795,0,1699969600,13008.131499499992,100.75525896000181,54374.73683640001
2023-11-14,13:46:42.000,318,11087000,-795,0,1699969601,13008.266225699997,100.51558854000177,54374.50626144
2023-11-14,13:46:43.000,318,11087029,-795,0,1699969602,13008.475051309993,100.36755681000068,54374.46433872
2023-11-14,13:46:44.000,318,11087048,-795,0,1699969603,13008.68387691999,100.19837769000151,54374.56914552001
2023-11-14,13:46:45.000,318,11087035,-795,0,1699969604,13008.86575728999,100.05739508999977,54374.58311976
2023-11-14,13:46:46.000,318,11087009,-795,0,1699969605,13008.96680193999,99.89526509999996,54374.48530008
2023-11-14,13:46:47.000,318,11087026,-795,0,1699969606,13009.135209690001,99.77542989000358,54374.429403120004
2023-11-14,13:46:48.000,318,11087084,-795,0,1699969607,13009.195836480001,99.64854555000056,54374.331583440005
2023-11-14,13:46:49.000,318,11087061,-795,0,1699969608,13009.290144819992,99.59215250999841,54374.34555768
2023-11-14,13:46:50.000,318,11087034,-795,0,1699969609,13009.337298990002,99.50051381999947,54374.35254480001
2023-11-14,13:46:51.000,318,11087062,-795,0,1699969610,13009.310353749992,99.50756294999883,54374.282673600006
2023-11-14,13:46:52.000,318,11087058,-795,0,1699969611,13009.249726959992,99.47231730000203,54374.28966072
2023-11-14,13:46:53.000,318,11087055,-795,0,1699969612,13009.317090060002,99.49346469000011,54374.42241600001
2023-11-14,13:46:54.000,318,11087024,-795,0,1699969613,13009.229518029992,99.49346469000011,54374.44337736001
2023-11-14,13:46:55.000,318,11087033,-795,0,1699969614,13009.101528139996,99.53575947000354,54374.4573516
2023-11-14,13:46:56.000,318,11087094,-795,0,1699969615,13008.939856699995,99.63444729000184,54374.247738
2023-11-14,13:46:57.000,318,11087019,-795,0,1699969616,13008.80513049999,99.76133163000486,54374.35953192
2023-11-14,13:46:58.000,318,11087047,-795,0,1699969617,13008.582832269989,99.87411771000188,54374.40844176
2023-11-14,13:46:59.000,318,11087035,-795,0,1699969618,13008.434633449993,100.05034596000041,54374.43639024
2023-11-14,13:47:00.000,318,11087055,-795,0,1699969619,13008.225807839997,100.20542682000087,54374.450364480006
2023-11-14,13:47:01.000,318,11087079,-795,0,1699969620,13007.976564370001,100.3464094200026,54374.35953192
2023-11-14,13:47:02.000,318,11087109,-795,0,1699969621,13007.73405721,100.46624462999898,54374.34555768
2023-11-14,13:47:03.000,318,11087056,-795,0,1699969622,13007.57238577,100.71296417999838,54374.4573516
2023-11-14,13:47:04.000,318,11086988,-795,0,1699969623,13007.316405989994,100.88919243000419,54374.3874804
2023-11-14,13:47:05.000,318,11087015,-795,0,1699969624,13007.080635140002,101.10066632999951,54374.39446752
2023-11-14,13:47:06.000,318,11087079,-795,0,1699969625,13006.851600599992,101.26984544999868,54374.35953192
2023-11-14,13:47:07.000,318,11087035,-795,0,1699969626,13006.61582975,101.44607370000449,54374.34555768
2023-11-14,13:47:08.000,318,11087039,-795,0,1699969627,13006.48783985999,101.7068915100026,54374.40844176
2023-11-14,13:47:09.000,318,11087081,-795,0,1699969628,13006.359849969995,101.87607063000178,54374.499274320005
2023-11-14,13:47:10.000,318,11087060,-795,0,1699969629,13006.30595948999,102.01705323000351,54374.51324856
2023-11-14,13:47:11.000,318,11087071,-795,0,1699969630,13006.151024359999,102.20737974000076,54374.5272228
2023-11-14,13:47:12.000,318,11086988,-795,0,1699969631,13005.969143989998,102.33426408000378,54374.247738
2023-11-14,13:47:13.000,318,11087024,-795,0,1699969632,13005.928726129998,102.45409929000016,54374.3176092
2023-11-14,13:47:14.000,318,11087032,-795,0,1699969633,13005.908517199998,102.57393450000382,54374.380493280005
2023-11-14,13:47:15.000,318,11087021,-795,0,1699969634,13005.854626719993,102.6937697100002,54374.39446752
2023-11-14,13:47:16.000,318,11087048,-795,0,1699969635,13005.713164209992,102.77131014000042,54374.14991832
2023-11-14,13:47:17.000,318,11087058,-795,0,1699969636,13005.800736240002,102.89819448000344,54374.27568648001
2023-11-14,13:47:18.000,318,11087070,-795,0,1699969637,13005.895044579993,102.89819448000344,54374.27568648001
2023-11-14,13:47:19.000,318,11087070,-795,0,1699969638,13005.942198749988,102.96868578000431,54374.3874804
2023-11-14,13:47:20.000,318,11087032,-795,0,1699969639,13006.023034469988,102.98983317000238,54374.331583440005
2023-11-14,13:47:21.000,318,11087036,-795,0,1699969640,13005.975880299993,102.96163664999767,54374.03812440001
2023-11-14,13:47:22.000,318,11087052,-795,0,1699969641,13005.996089229993,103.01802968999982,54374.094021360004
2023-11-14,13:47:23.000,318,11087082,-795,0,1699969642,13006.20491483999,103.0039314300011,54374.14991832
2023-11-14,13:47:24.000,318,11087067,-795,0,1699969643,13006.35311366,102.96868578000431,54374.212802400005
2023-11-14,13:47:25.000,318,11087072,-795,0,1699969644,13006.440685689995,102.96868578000431,54374.1778668
2023-11-14,13:47:26.000,318,11087027,-795,0,1699969645,13006.582148199996,102.91934187000152,54374.142931200004
2023-11-14,13:47:27.000,318,11087018,-795,0,1699969646,13006.757292260001,102.88409622000472,54374.08004712
2023-11-14,13:47:28.000,318,11087041,-795,0,1699969647,13006.939172630002,102.8065557900045,54374.10100848
2023-11-14,13:47:29.000,318,11087038,-795,0,1699969648,13007.053689899993,102.81360492000385,54374.08004712
2023-11-14,13:47:30.000,318,11087021,-795,0,1699969649,13007.275988129993,102.75016275000235,54374.05209864
2023-11-14,13:47:31.000,318,11087035,-795,0,1699969650,13007.343351229989,102.67967145000148,54373.90536912
2023-11-14,13:47:32.000,318,11087062,-795,0,1699969651,13007.47134112,102.63737666999805,54373.91235624
2023-11-14,13:47:33.000,318,11087032,-795,0,1699969652,13007.70711196999,102.55983623999782,54374.03113728
2023-11-14,13:47:34.000,318,11087023,-795,0,1699969653,13007.862047099996,102.53868884999974,54374.08703424001
2023-11-14,13:47:35.000,318,11087045,-795,0,1699969654,13008.043927469997,102.50344320000295,54373.98222744
2023-11-14,13:47:36.000,318,11087063,-795,0,1699969655,13008.158444740002,102.39770624999801,54373.91235624
2023-11-14,13:47:37.000,318,11087023,-795,0,1699969656,13008.212335219992,102.37655885999993,54373.76562672
2023-11-14,13:47:38.000,318,11087061,-795,0,1699969657,13008.374006659993,102.29196930000035,54373.81453656
2023-11-14,13:47:39.000,318,11087067,-795,0,1699969658,13008.528941789998,102.29196930000035,54373.877420640005
2023-11-14,13:47:40.000,318,11087079,-795,0,1699969659,13008.68387691999,102.24262539000483,54373.89838200001
2023-11-14,13:47:41.000,318,11087054,-795,0,1699969660,13008.74450370999,102.14393756999925,54373.78658808
2023-11-14,13:47:42.000,318,11087047,-795,0,1699969661,13008.859020979995,102.08754453000438,54373.76562672
2023-11-14,13:47:43.000,318,11087042,-795,0,1699969662,13009.040901349996,102.01000410000415,54373.85645928
2023-11-14,13:47:44.000,318,11087050,-795,0,1699969663,13009.189100169991,101.96066019000136,54373.87043352001
2023-11-14,13:47:45.000,318,11087040,-795,0,1699969664,13009.276672200001,101.8901688900005,54373.779600960006
2023-11-14,13:47:46.000,318,11087027,-795,0,1699969665,13009.391189469992,101.80557933000091,54373.660819920005
2023-11-14,13:47:47.000,318,11087039,-795,0,1699969666,13009.505706739998,101.72803890000068,54373.68178128001
2023-11-14,13:47:48.000,318,11087066,-795,0,1699969667,13009.674114489993,101.62230195000302,54373.81453656
2023-11-14,13:47:49.000,318,11087074,-795,0,1699969668,13009.86273116999,101.53066326000408,54373.828510800005
2023-11-14,13:47:50.000,318,11087018,-795,0,1699969669,13009.977248439995,101.3614841400049,54373.81453656
2023-11-14,13:47:51.000,318,11087061,-795,0,1699969670,13010.06482046999,101.27689457999804,54373.87043352001
2023-11-14,13:47:52.000,318,11087018,-795,0,1699969671,13010.118710949995,101.1500102400023,54373.590948720004
2023-11-14,13:47:53.000,318,11087077,-795,0,1699969672,13010.23322822,101.051322420004,54373.67479416
2023-11-14,13:47:54.000,318,11087067,-795,0,1699969673,13010.347745489991,100.91738895000162,54373.828510800005
2023-11-14,13:47:55.000,318,11087100,-795,0,1699969674,13010.401635969996,100.81165200000396,54373.84947216001
2023-11-14,13:47:56.000,318,11087079,-795,0,1699969675,13010.401635969996,100.66362027000287,54373.723703999996
2023-11-14,13:47:57.000,318,11087053,-795,0,1699969676,13010.502680619997,100.60722723000072,54373.80056232001
2023-11-14,13:47:58.000,318,11087039,-795,0,1699969677,13010.617197890002,100.4944411500037,54373.877420640005
2023-11-14,13:47:59.000,318,11087005,-795,0,1699969678,13010.684560989997,100.40985159000411,54373.90536912
2023-11-14,13:48:00.000,318,11086985,-795,0,1699969679,13010.718242540002,100.31821289999789,54373.78658808
2023-11-14,13:48:01.000,318,11087072,-795,0,1699969680,13010.765396709998,100.25477073000366,54373.87043352001
2023-11-14,13:48:02.000,318,11087060,-795,0,1699969681,13010.778869330003,100.16313204000471,54373.828510800005
2023-11-14,13:48:03.000,318,11087034,-795,0,1699969682,13010.684560989997,100.09264074000384,54373.73069112001
2023-11-14,13:48:04.000,318,11087041,-795,0,1699969683,13010.684560989997,100.02919857000234,54373.69575552
2023-11-14,13:48:05.000,318,11087071,-795,0,1699969684,13010.731715159993,99.95870727000147,54373.91235624
2023-11-14,13:48:06.000,318,11087010,-795,0,1699969685,13010.724978849998,99.8882159700006,54373.90536912
2023-11-14,13:48:07.000,318,11087016,-795,0,1699969686,13010.657615750002,99.8882159700006,54373.9333176
2023-11-14,13:48:08.000,318,11087080,-795,0,1699969687,13010.617197890002,99.8247737999991,54373.6887684
2023-11-14,13:48:09.000,318,11087027,-795,0,1699969688,13010.596988960002,99.76838076000422,54373.78658808
2023-11-14,13:48:10.000,318,11087052,-795,0,1699969689,13010.563307409997,99.70493859000271,54373.83549792
2023-11-14,13:48:11.000,318,11087043,-795,0,1699969690,13010.482471689997,99.6414964200012,54373.82152368001
2023-11-14,13:48:12.000,318,11087077,-795,0,1699969691,13010.421844899996,99.6414964200012,54373.73069112001
2023-11-14,13:48:13.000,318,11087047,-795,0,1699969692,13010.428581209992,99.59920163999777,54373.9333176
2023-11-14,13:48:14.000,318,11087025,-795,0,1699969693,13010.394899660001,99.52871034000418,54373.96126608
2023-11-14,13:48:15.000,318,11087070,-795,0,1699969694,13010.307327629991,99.5428086000029,54373.83549792
2023-11-14,13:48:16.000,318,11087066,-795,0,1699969695,13010.300591319996,99.48641556000075,54373.90536912
2023-11-14,13:48:17.000,318,11087032,-795,0,1699969696,13010.17260143,99.47231730000203,54373.69575552
2023-11-14,13:48:18.000,318,11087036,-795,0,1699969697,13010.098502019995,99.36658035000437,54373.71671688
2023-11-14,13:48:19.000,318,11087036,-795,0,1699969698,13010.118710949995,99.37362948000373,54373.85645928
2023-11-14,13:48:20.000,318,11087047,-795,0,1699969699,13010.02440260999,99.32428557000094,54373.82152368001
2023-11-14,13:48:21.000,318,11087076,-795,0,1699969700,13010.017666299995,99.28903992000414,54373.80056232001
2023-11-14,13:48:22.000,318,11087024,-795,0,1699969701,13009.90314902999,99.26789252999879,54373.67479416
2023-11-14,13:48:23.000,318,11086984,-795,0,1699969702,13009.9503032,99.23969601000135,54373.75165248001
2023-11-14,13:48:24.000,318,11087033,-795,0,1699969703,13009.97051213,99.22559775000263,54373.7935752
2023-11-14,13:48:25.000,318,11087079,-795,0,1699969704,13009.97051213,99.21149949000392,54373.828510800005
2023-11-14,13:48:26.000,318,11087060,-795,0,1699969705,13009.889676409999,99.21149949000392,54373.6887684
2023-11-14,13:48:27.000,318,11087066,-795,0,1699969706,13009.86273116999,99.23969601000135,54373.65383280001
2023-11-14,13:48:28.000,318,11087065,-795,0,1699969707,13009.855994859994,99.22559775000263,54373.6887684
2023-11-14,13:48:29.000,318,11087052,-795,0,1699969708,13009.94356688999,99.23969601000135,54373.89139488
2023-11-14,13:48:30.000,318,11087057,-795,0,1699969709,13009.957039509995,99.23969601000135,54373.877420640005
2023-11-14,13:48:31.000,318,11087045,-795,0,1699969710,13010.01092999,99.28199079000478,54373.8634464
2023-11-14,13:48:32.000,318,11087054,-795,0,1699969711,13009.96377581999,99.2960890500035,54373.63287144001
2023-11-14,13:48:33.000,318,11087030,-795,0,1699969712,13010.03113892,99.38067861000309,54373.62588432
2023-11-14,13:48:34.000,318,11087054,-795,0,1699969713,13010.04461153999,99.4300225199986,54373.76562672
2023-11-14,13:48:35.000,318,11087043,-795,0,1699969714,13010.04461153999,99.47231730000203,54373.74466536
2023-11-14,13:48:36.000,318,11087066,-795,0,1699969715,13009.99072106,99.52871034000418,54373.62588432
2023-11-14,13:48:37.000,318,11087046,-795,0,1699969716,13010.08502939999,99.66969293999864,54373.723703999996
2023-11-14,13:48:38.000,318,11087054,-795,0,1699969717,13010.13218357,99.74018423999951,54373.78658808
2023-11-14,13:48:39.000,318,11087012,-795,0,1699969718,13010.09176571,99.79657728000166,54373.83549792
2023-11-14,13:48:40.000,318,11087042,-795,0,1699969719,13010.11197464,99.8882159700006,54373.7935752
2023-11-14,13:48:41.000,318,11087021,-795,0,1699969720,13010.08502939999,99.95870727000147,54373.723703999996
2023-11-14,13:48:42.000,318,11087031,-795,0,1699969721,13009.997457369995,100.04329683000105,54373.59793584
2023-11-14,13:48:43.000,318,11087075,-795,0,1699969722,13009.9503032,100.14903377999872,54373.66780704
2023-11-14,13:48:44.000,318,11087036,-795,0,1699969723,13009.94356688999,100.2829672500011,54373.807549440004
2023-11-14,13:48:45.000,318,11087055,-795,0,1699969724,13009.88294009999,100.39575332999812,54373.89838200001
2023-11-14,13:48:46.000,318,11087045,-795,0,1699969725,13009.829049619999,100.52263767000113,54373.85645928
2023-11-14,13:48:47.000,318,11087045,-795,0,1699969726,13009.754950209994,100.67066940000223,54373.87043352001
2023-11-14,13:48:48.000,318,11087040,-795,0,1699969727,13009.674114489993,100.75525896000181,54373.80056232001
2023-11-14,13:48:49.000,318,11087064,-795,0,1699969728,13009.519179360002,100.91033982000226,54373.83549792
2023-11-14,13:48:50.000,318,11087027,-795,0,1699969729,13009.458552570002,100.99492938000185,54373.96126608
2023-11-14,13:48:51.000,318,11087049,-795,0,1699969730,13009.310353749992,101.10771545999887,54373.89838200001
2023-11-14,13:48:52.000,318,11087100,-795,0,1699969731,13009.209309099992,101.2486980600006,54373.9333176
2023-11-14,13:48:53.000,318,11087099,-795,0,1699969732,13009.168891239991,101.34738587999891,54374.14991832
2023-11-14,13:48:54.000,318,11087061,-795,0,1699969733,13009.040901349996,101.45312283000385,54374.114982720006
2023-11-14,13:48:55.000,318,11087039,-795,0,1699969734,13009.000483489996,101.57295804000023,54374.24075088
2023-11-14,13:48:56.000,318,11087020,-795,0,1699969735,13008.79165788,101.69279325000389,54374.01716304001
2023-11-14,13:48:57.000,318,11087001,-795,0,1699969736,13008.717558469994,101.77033368000411,54374.13594408001
2023-11-14,13:48:58.000,318,11087021,-795,0,1699969737,13008.656931679994,101.8408249799977,54374.25472512001
2023-11-14,13:48:59.000,318,11087095,-795,0,1699969738,13008.528941789998,101.92541454000457,54374.32459632001
2023-11-14,13:49:00.000,318,11087053,-795,0,1699969739,13008.475051309993,101.99590583999816,54374.28966072
2023-11-14,13:49:01.000,318,11087060,-795,0,1699969740,13008.407688209998,102.04524975000095,54374.32459632001
2023-11-14,13:49:02.000,318,11087008,-795,0,1699969741,13008.347061419998,102.10869192000246,54374.36651904
2023-11-14,13:49:03.000,318,11087044,-795,0,1699969742,13008.320116180003,102.12983931000053,54374.48530008
2023-11-14,13:49:04.000,318,11086989,-795,0,1699969743,13008.293170939993,102.1368884399999,54374.4573516
2023-11-14,13:49:05.000,318,11087007,-795,0,1699969744,13008.259489390002,102.12983931000053,54374.42241600001
2023-11-14,13:49:06.000,318,11086970,-795,0,1699969745,13008.118026880002,102.08754453000438,54374.14991832
2023-11-14,13:49:07.000,318,11087064,-795,0,1699969746,13008.219071530002,102.08049539999774,54374.36651904
2023-11-14,13:49:08.000,318,11087084,-795,0,1699969747,13008.205598909997,102.02410236000287,54374.39446752
2023-11-14,13:49:09.000,318,11087064,-795,0,1699969748,13008.266225699997,101.98180757999944,54374.60408112
2023-11-14,13:49:10.000,318,11087107,-795,0,1699969749,13008.326852489998,101.93951280000329,54374.61106824001
2023-11-14,13:49:11.000,318,11087042,-795,0,1699969750,13008.340325110003,101.84787411000434,54374.646003840004
2023-11-14,13:49:12.000,318,11087031,-715,0,1699969751,13008.434633449993,101.72803890000068,54374.63901672001
2023-11-14,13:49:13.000,318,11087042,-795,0,1699969752,13008.414424519993,101.59410542999831,54374.478312960004
2023-11-14,13:49:14.000,318,11087007,-795,0,1699969753,13008.522205479989,101.50246673999936,54374.50626144
2023-11-14,13:49:15.000,318,11087074,-795,0,1699969754,13008.64345905999,101.34033674999955,54374.646003840004
2023-11-14,13:49:16.000,318,11087014,-795,0,1699969755,13008.72429477999,101.23459980000189,54374.68792656001
2023-11-14,13:49:17.000,318,11087043,-795,0,1699969756,13008.85228467,101.051322420004,54374.67395232
2023-11-14,13:49:18.000,318,11087042,-795,0,1699969757,13008.97353825,100.88214330000483,54374.597094000004
2023-11-14,13:49:19.000,318,11087058,-795,0,1699969758,13009.168891239991,100.66362027000287,54374.764784880004
2023-11-14,13:49:20.000,318,11087016,-795,0,1699969759,13009.303617439997,100.48739202000434,54374.65997808001
2023-11-14,13:49:21.000,318,11087051,-795,0,1699969760,13009.458552570002,100.31116376999853,54374.666965200006
2023-11-14,13:49:22.000,318,11087035,-795,0,1699969761,13009.559597220003,100.10673900000256,54374.5621584
2023-11-14,13:49:23.000,318,11087046,-795,0,1699969762,13009.674114489993,99.90936335999868,54374.48530008
2023-11-14,13:49:24.000,318,11087036,-795,0,1699969763,13009.835785929994,99.71903685000143,54374.59010688001
2023-11-14,13:49:25.000,318,11087012,-795,0,1699969764,13010.06482046999,99.49346469000011,54374.63901672001
2023-11-14,13:49:26.000,318,11087060,-795,0,1699969765,13010.280382389996,99.26789252999879,54374.715875040005
2023-11-14,13:49:27.000,318,11087047,-795,0,1699969766,13010.33427287,99.06346776000282,54374.61106824001
2023-11-14,13:49:28.000,318,11086931,-795,0,1699969767,13010.549834789992,98.85199386000022,54374.67395232
2023-11-14,13:49:29.000,318,11087063,-795,0,1699969768,13010.718242540002,98.66871648000233,54374.666965200006
2023-11-14,13:49:30.000,318,11087080,-795,0,1699969769,13010.832759809993,98.43609519000165,54374.67395232
2023-11-14,13:49:31.000,318,11087058,-795,0,1699969770,13010.893386599993,98.25986694000312,54374.53420992
2023-11-14,13:49:32.000,318,11087058,-795,0,1699969771,13011.007903869999,98.11183521000203,54374.54119704001
2023-11-14,13:49:33.000,318,11087031,-795,0,1699969772,13011.2302021,97.91445956999814,54374.79972048
2023-11-14,13:49:34.000,318,11086988,-795,0,1699969773,13011.337983059995,97.71003480000218,54374.79972048
2023-11-14,13:49:35.000,318,11087090,-795,0,1699969774,13011.398609849995,97.55495394000172,54374.75081064
2023-11-14,13:49:36.000,318,11087028,-795,0,1699969775,13011.439027709996,97.3787256900032,54374.67395232
2023-11-14,13:49:37.000,318,11087053,-795,0,1699969776,13011.47270926,97.29413613000361,54374.618055360006
2023-11-14,13:49:38.000,318,11086979,-795,0,1699969777,13011.540072359996,97.13905527000315,54374.618055360006
2023-11-14,13:49:39.000,318,11087035,-795,0,1699969778,13011.654589630001,96.99807267000142,54374.68792656001
2023-11-14,13:49:40.000,318,11087043,-795,0,1699969779,13011.695007490001,96.94167962999927,54374.715875040005
2023-11-14,13:49:41.000,318,11087083,-795,0,1699969780,13011.695007490001,96.82184442000289,54374.6320296
2023-11-14,13:49:42.000,318,11087054,-795,0,1699969781,13011.695007490001,96.72315660000459,54374.62504248
2023-11-14,13:49:43.000,318,11087058,-795,0,1699969782,13011.735425350002,96.65266530000372,54374.771772
2023-11-14,13:49:44.000,318,11086981,-795,0,1699969783,13011.695007490001,96.63856703999772,54374.74382352
2023-11-14,13:49:45.000,318,11087047,-795,0,1699969784,13011.681534869997,96.61037052000029,54374.715875040005
2023-11-14,13:49:46.000,318,11087018,-795,0,1699969785,13011.567017599991,96.63151790999837,54374.73683640001
2023-11-14,13:49:47.000,318,11087022,-795,0,1699969786,13011.398609849995,96.61741964999965,54374.46433872
2023-11-14,13:49:48.000,318,11087070,-795,0,1699969787,13011.38513722999,96.73020573000395,54374.68093944
2023-11-14,13:49:49.000,318,11087048,-795,0,1699969788,13011.36492829999,96.70905833999859,54374.813694720004
2023-11-14,13:49:50.000,318,11087070,-795,0,1699969789,13011.25041103,96.80069703000481,54374.74382352
2023-11-14,13:49:51.000,318,11087065,-795,0,1699969790,13011.14936638,96.87823745999776,54374.77875912001
2023-11-14,13:49:52.000,318,11087043,-795,0,1699969791,13010.980958629989,96.97692528000334,54374.68093944
2023-11-14,13:49:53.000,318,11087054,-795,0,1699969792,13010.839496119988,97.08971136000036,54374.618055360006
2023-11-14,13:49:54.000,318,11087032,-795,0,1699969793,13010.603725269997,97.16725179000059,54374.58311976
2023-11-14,13:49:55.000,318,11087058,-795,0,1699969794,13010.516153240002,97.27298873999825,54374.50626144
2023-11-14,13:49:56.000,318,11087062,-795,0,1699969795,13010.354481800001,97.39282395000191,54374.67395232
2023-11-14,13:49:57.000,318,11087041,-795,0,1699969796,13010.24670083999,97.47036438000214,54374.60408112
2023-11-14,13:49:58.000,318,11087043,-795,0,1699969797,13010.05134785,97.60429785000451,54374.646003840004
2023-11-14,13:49:59.000,318,11087040,-795,0,1699969798,13009.849258549999,97.66069088999939,54374.53420992
2023-11-14,13:50:00.000,318,11087050,-795,0,1699969799,13009.694323419993,97.80872262000048,54374.68792656001
2023-11-14,13:50:01.000,318,11087005,-795,0,1699969800,13009.552860909993,97.87216479000199,54374.54119704001
2023-11-14,13:50:02.000,318,11087040,-795,0,1699969801,13009.357507920002,97.96380348000093,54374.450364480006
2023-11-14,13:50:03.000,318,11087101,-795,0,1699969802,13009.162154929996,98.04839304000052,54374.380493280005
2023-11-14,13:50:04.000,318,11087015,-795,0,1699969803,13009.09479183,98.14003172999946,54374.48530008
2023-11-14,13:50:05.000,318,11087088,-795,0,1699969804,13008.99374718,98.12593347000075,54374.47132584001
2023-11-14,13:50:06.000,318,11087069,-795,0,1699969805,13008.818603119995,98.22462128999905,54374.40844176
2023-11-14,13:50:07.000,318,11087089,-795,0,1699969806,13008.69061323,98.22462128999905,54374.26869936
2023-11-14,13:50:08.000,318,11087072,-795,0,1699969807,13008.60304119999,98.30921084999864,54374.331583440005
2023-11-14,13:50:09.000,318,11087048,-795,0,1699969808,13008.542414409989,98.36560389000078,54374.35953192
2023-11-14,13:50:10.000,318,11087073,-795,0,1699969809,13008.427897139998,98.37265302000014,54374.26869936
2023-11-14,13:50:11.000,318,11087079,-795,0,1699969810,13008.306643559998,98.36560389000078,54374.12196984
2023-11-14,13:50:12.000,318,11087057,-795,0,1699969811,13008.138235810002,98.37265302000014,54374.05209864
2023-11-14,13:50:13.000,318,11087053,-795,0,1699969812,13008.252753079993,98.37265302000014,54374.17087968
2023-11-14,13:50:14.000,318,11087081,-795,0,1699969813,13008.138235810002,98.39380040999822,54374.142931200004
2023-11-14,13:50:15.000,318,11087095,-795,0,1699969814,13008.104554259997,98.38675127999886,54374.06607288001
2023-11-14,13:50:16.000,318,11087037,-795,0,1699969815,13008.003509609996,98.42904606000229,54373.87043352001
2023-11-14,13:50:17.000,318,11087009,-795,0,1699969816,13008.037191160001,98.40084954000486,54373.94030472001
2023-11-14,13:50:18.000,318,11087055,-795,0,1699969817,13007.956355440001,98.43609519000165,54373.926330480004
2023-11-14,13:50:19.000,318,11087032,-795,0,1699969818,13007.963091749996,98.42904606000229,54373.84947216001
2023-11-14,13:50:20.000,318,11087071,-795,0,1699969819,13007.929410199991,98.45724257999973,54373.85645928
2023-11-14,13:50:21.000,318,11087082,-795,0,1699969820,13007.922673889996,98.45019345000037,54373.709729760005
2023-11-14,13:50:22.000,318,11087021,-795,0,1699969821,13007.868783409991,98.47134083999845,54373.6188972
2023-11-14,13:50:23.000,318,11087034,-795,0,1699969822,13007.922673889996,98.4783899699978,54373.723703999996
2023-11-14,13:50:24.000,318,11087056,-795,0,1699969823,13007.882256029996,98.58412692000275,54373.50710328
2023-11-14,13:50:25.000,318,11087051,-795,0,1699969824,13007.85531079,98.61937256999954,54373.58396160001
2023-11-14,13:50:26.000,318,11087083,-795,0,1699969825,13007.87551972,98.59822518000146,54373.43723208001
2023-11-14,13:50:27.000,318,11087092,-795,0,1699969826,13007.81489293,98.64756909000425,54373.38133512
2023-11-14,13:50:28.000,318,11087047,-795,0,1699969827,13007.87551972,98.71101125999849,54373.51409040001
2023-11-14,13:50:29.000,318,11087033,-795,0,1699969828,13007.89572865,98.78150255999935,54373.549026
2023-11-14,13:50:30.000,318,11087064,-795,0,1699969829,13007.888992339991,98.81674821000342,54373.50710328
2023-11-14,13:50:31.000,318,11087027,-795,0,1699969830,13007.89572865,98.85199386000022,54373.47216768
2023-11-14,13:50:32.000,318,11087017,-795,0,1699969831,13007.78794768999,98.9365834199998,54373.22761848001
2023-11-14,13:50:33.000,318,11087031,-795,0,1699969832,13007.794684,98.95773080999788,54373.255566960004
2023-11-14,13:50:34.000,318,11087064,-795,0,1699969833,13007.794684,99.03527123999811,54373.31845104001
2023-11-14,13:50:35.000,318,11087062,-795,0,1699969834,13007.78794768999,99.10576253999898,54373.220631359996
2023-11-14,13:50:36.000,318,11087087,-795,0,1699969835,13007.69363935,99.15510645000177,54373.157747280005
2023-11-14,13:50:37.000,318,11087092,-795,0,1699969836,13007.73405721,99.19035209999856,54373.1647344
2023-11-14,13:50:38.000,318,11087072,-795,0,1699969837,13007.794684,99.22559775000263,54373.29748968001
2023-11-14,13:50:39.000,318,11087022,-795,0,1699969838,13007.821629239996,99.23969601000135,54373.26255408
2023-11-14,13:50:40.000,318,11087057,-795,0,1699969839,13007.80815661999,99.26084339999943,54373.220631359996
2023-11-14,13:50:41.000,318,11087046,-795,0,1699969840,13007.72732089999,99.27494165999815,54373.14377304
2023-11-14,13:50:42.000,318,11087072,-795,0,1699969841,13007.720584589995,99.27494165999815,54373.01800488
2023-11-14,13:50:43.000,318,11087054,-675,0,1699969842,13007.73405721,99.35248208999838,54373.00403064
2023-11-14,13:50:44.000,318,11087029,-795,0,1699969843,13007.75426614,99.36658035000437,54373.11582456
2023-11-14,13:50:45.000,318,11087085,-795,0,1699969844,13007.78794768999,99.3947768700018,54373.12281168
2023-11-14,13:50:46.000,318,11087093,-795,0,1699969845,13007.78794768999,99.38772774000245,54373.08088896001
2023-11-14,13:50:47.000,318,11087055,-795,0,1699969846,13007.74752982999,99.40887513000052,54372.990056400005
2023-11-14,13:50:48.000,318,11087054,-795,0,1699969847,13007.77447507,99.42297338999924,54372.99704352
2023-11-14,13:50:49.000,318,11087082,-795,0,1699969848,13007.821629239996,99.4300225199986,54372.99704352
2023-11-14,13:50:50.000,318,11087021,-795,0,1699969849,13007.76773875999,99.47936643000139,54372.990056400005
2023-11-14,13:50:51.000,318,11087084,-795,0,1699969850,13007.720584589995,99.52166121000482,54372.80140416
2023-11-14,13:50:52.000,318,11087023,-795,0,1699969851,13007.73405721,99.52166121000482,54372.885249599996
2023-11-14,13:50:53.000,318,11087056,-795,0,1699969852,13007.80815661999,99.57100512000034,54373.01101776001
2023-11-14,13:50:54.000,318,11087048,-795,0,1699969853,13007.794684,99.58510337999905,54372.99704352
2023-11-14,13:50:55.000,318,11087017,-795,0,1699969854,13007.794684,99.57100512000034,54372.99704352
2023-11-14,13:50:56.000,318,11087040,-795,0,1699969855,13007.76773875999,99.63444729000184,54372.86428824001
2023-11-14,13:50:57.000,318,11087016,-795,0,1699969856,13007.78794768999,99.66969293999864,54372.86428824001
2023-11-14,13:50:58.000,318,11087084,-795,0,1699969857,13007.78794768999,99.71903685000143,54372.885249599996
2023-11-14,13:50:59.000,318,11087021,-795,0,1699969858,13007.821629239996,99.69788946000335,54372.80839128
2023-11-14,13:51:00.000,318,11087021,-795,0,1699969859,13007.82836554999,99.74723336999887,54372.850314
2023-11-14,13:51:01.000,318,11087054,-795,0,1699969860,13007.848574479991,99.7895281500023,54372.79441704001
2023-11-14,13:51:02.000,318,11087106,-795,0,1699969861,13007.83510186,99.78247902000294,54372.68961024
2023-11-14,13:51:03.000,318,11087017,-795,0,1699969862,13007.91593758,99.86706858000252,54372.76646856001
2023-11-14,13:51:04.000,318,11087012,-795,0,1699969863,13007.89572865,99.8247737999991,54372.73852008
2023-11-14,13:51:05.000,318,11087068,-795,0,1699969864,13007.949619129991,99.91641248999804,54372.654674640005
2023-11-14,13:51:06.000,318,11087059,-795,0,1699969865,13007.929410199991,99.92346162000467,54372.51493224
2023-11-14,13:51:07.000,318,11087054,-795,0,1699969866,13007.929410199991,99.90936335999868,54372.51493224
2023-11-14,13:51:08.000,318,11087007,-795,0,1699969867,13007.969828059991,99.94460901000275,54372.57781632001
2023-11-14,13:51:09.000,318,11087048,-795,0,1699969868,13008.064136399997,99.95870727000147,54372.59179056
2023-11-14,13:51:10.000,318,11087036,-795,0,1699969869,13008.104554259997,99.95870727000147,54372.61275192
2023-11-14,13:51:11.000,318,11087043,-795,0,1699969870,13008.131499499992,99.97985465999955,54372.55685496001
2023-11-14,13:51:12.000,318,11087044,-795,0,1699969871,13008.118026880002,99.99395291999826,54372.2564088
2023-11-14,13:51:13.000,318,11087052,-795,0,1699969872,13008.225807839997,99.9869037899989,54372.33326712
2023-11-14,13:51:14.000,318,11087093,-795,0,1699969873,13008.252753079993,100.0010020500049,54372.43108680001
2023-11-14,13:51:15.000,318,11087041,-795,0,1699969874,13008.293170939993,100.0362477000017,54372.33326712
2023-11-14,13:51:16.000,318,11087068,-795,0,1699969875,13008.299907250002,100.01510031000362,54372.249421680004
2023-11-14,13:51:17.000,318,11087064,-795,0,1699969876,13008.380742969988,100.0362477000017,54372.29833152
2023-11-14,13:51:18.000,318,11087063,-795,0,1699969877,13008.528941789998,100.04329683000105,54372.368202720005
2023-11-14,13:51:19.000,318,11087057,-795,0,1699969878,13008.596304889994,100.07149334999849,54372.382176959996
2023-11-14,13:51:20.000,318,11087003,-795,0,1699969879,13008.656931679994,100.06444421999913,54372.319292880005
2023-11-14,13:51:21.000,318,11087040,-795,0,1699969880,13008.70408584999,100.0996898700032,54372.29833152
2023-11-14,13:51:22.000,318,11087057,-795,0,1699969881,13008.757976329995,100.12788639000064,54372.13762776
2023-11-14,13:51:23.000,318,11087053,-795,0,1699969882,13008.818603119995,100.08559161000449,54372.13064064
2023-11-14,13:51:24.000,318,11087039,-795,0,1699969883,13008.99374718,100.12788639000064,54372.319292880005
2023-11-14,13:51:25.000,318,11087031,-795,0,1699969884,13009.04763765999,100.15608290999808,54372.319292880005
2023-11-14,13:51:26.000,318,11086997,-795,0,1699969885,13009.108264449991,100.15608290999808,54372.10967928
2023-11-14,13:51:27.000,318,11087038,-795,0,1699969886,13009.256463270001,100.16313204000471,54372.34025424001
2023-11-14,13:51:28.000,318,11087001,-795,0,1699969887,13009.296881130002,100.18427943000279,54372.20749896
2023-11-14,13:51:29.000,318,11087099,-795,0,1699969888,13009.337298990002,100.20542682000087,54372.17955048
2023-11-14,13:51:30.000,318,11087045,-795,0,1699969889,13009.498970430002,100.21952507999958,54372.28435728
2023-11-14,13:51:31.000,318,11087069,-795,0,1699969890,13009.566333529998,100.2477216000043,54372.1865376
2023-11-14,13:51:32.000,318,11087026,-795,0,1699969891,13009.613487699993,100.26181986000302,54372.214486079996
2023-11-14,13:51:33.000,318,11087038,-795,0,1699969892,13009.795368069994,100.27591812000173,54372.382176959996
2023-11-14,13:51:34.000,318,11087104,-795,0,1699969893,13009.889676409999,100.26181986000302,54372.34724136
2023-11-14,13:51:35.000,318,11087087,-795,0,1699969894,13009.97051213,100.31821289999789,54372.40313832
2023-11-14,13:51:36.000,318,11087038,-795,0,1699969895,13009.977248439995,100.26886899000237,54372.16557624
2023-11-14,13:51:37.000,318,11087036,-795,0,1699969896,13010.058084159995,100.31116376999853,54372.33326712
2023-11-14,13:51:38.000,318,11087058,-795,0,1699969897,13010.138919879995,100.27591812000173,54372.382176959996
2023-11-14,13:51:39.000,318,11087046,-795,0,1699969898,13010.23322822,100.29706550999981,54372.417112560004
2023-11-14,13:51:40.000,318,11087018,-795,0,1699969899,13010.24670083999,100.30411463999917,54372.43108680001
2023-11-14,13:51:41.000,318,11087071,-795,0,1699969900,13010.347745489991,100.30411463999917,54372.43108680001
2023-11-14,13:51:42.000,318,11087040,-795,0,1699969901,13010.341009179996,100.29001638000045,54372.40313832
2023-11-14,13:51:43.000,318,11087073,-795,0,1699969902,13010.455526450001,100.31821289999789,54372.52890648001
2023-11-14,13:51:44.000,318,11087017,-795,0,1699969903,13010.529625859992,100.26886899000237,54372.3961512
2023-11-14,13:51:45.000,318,11087070,-795,0,1699969904,13010.502680619997,100.2477216000043,54372.49397088
2023-11-14,13:51:46.000,318,11087087,-795,0,1699969905,13010.529625859992,100.18427943000279,54372.3961512
2023-11-14,13:51:47.000,318,11087023,-795,0,1699969906,13010.543098479997,100.21952507999958,54372.36121560001
2023-11-14,13:51:48.000,318,11087083,-795,0,1699969907,13010.630670509992,100.18427943000279,54372.47999664001
2023-11-14,13:51:49.000,318,11087035,-795,0,1699969908,13010.677824680002,100.14903377999872,54372.57781632001
2023-11-14,13:51:50.000,318,11087014,-795,0,1699969909,13010.724978849998,100.12788639000064,54372.59877768001
2023-11-14,13:51:51.000,318,11087044,-795,0,1699969910,13010.765396709998,100.08559161000449,54372.54288072
2023-11-14,13:51:52.000,318,11087098,-795,0,1699969911,13010.751924089993,100.05034596000041,54372.35422848
2023-11-14,13:51:53.000,318,11087024,-795,0,1699969912,13010.799078259988,100.0362477000017,54372.438073920006
2023-11-14,13:51:54.000,318,11087046,-795,0,1699969913,13010.879913979988,99.97280553000019,54372.52890648001
2023-11-14,13:51:55.000,318,11087075,-795,0,1699969914,13010.920331839989,99.95870727000147,54372.49397088
2023-11-14,13:51:56.000,318,11087023,-795,0,1699969915,13010.879913979988,99.90231422999932,54372.417112560004
2023-11-14,13:51:57.000,318,11087049,-795,0,1699969916,13010.954013389994,99.89526509999996,54372.500958
2023-11-14,13:51:58.000,318,11087068,-795,0,1699969917,13011.115684829994,99.81067554000037,54372.605764800006
2023-11-14,13:51:59.000,318,11087080,-795,0,1699969918,13011.16283899999,99.84592119000445,54372.59877768001
2023-11-14,13:52:00.000,318,11087040,-795,0,1699969919,13011.18304792999,99.76838076000422,54372.55685496001
2023-11-14,13:52:01.000,318,11087025,-795,0,1699969920,13011.176311619995,99.73313511000015,54372.50794512001
2023-11-14,13:52:02.000,318,11087098,-795,0,1699969921,13011.156102689994,99.74018423999951,54372.49397088
2023-11-14,13:52:03.000,318,11087068,-795,0,1699969922,13011.16957531,99.65559467999992,54372.52191936
2023-11-14,13:52:04.000,318,11087058,-795,0,1699969923,13011.236938409995,99.63444729000184,54372.56384208
2023-11-14,13:52:05.000,318,11087033,-795,0,1699969924,13011.28409257999,99.5780542499997,54372.64768752001
2023-11-14,13:52:06.000,318,11087022,-795,0,1699969925,13011.31103782,99.52871034000418,54372.605764800006
2023-11-14,13:52:07.000,318,11087031,-795,0,1699969926,13011.2302021,99.47231730000203,54372.535893600005
2023-11-14,13:52:08.000,318,11087008,-795,0,1699969927,13011.32451043999,99.41592425999988,54372.62672616001
2023-11-14,13:52:09.000,318,11087073,-795,0,1699969928,13011.30430150999,99.35248208999838,54372.63371328
2023-11-14,13:52:10.000,318,11087043,-795,0,1699969929,13011.32451043999,99.30313818000286,54372.51493224
2023-11-14,13:52:11.000,318,11087079,-795,0,1699969930,13011.337983059995,99.22559775000263,54372.56384208
2023-11-14,13:52:12.000,318,11087094,-795,0,1699969931,13011.35145568,99.16920471000049,54372.57781632001
2023-11-14,13:52:13.000,318,11087032,-795,0,1699969932,13011.39187354,99.12690993000433,54372.76646856001
2023-11-14,13:52:14.000,318,11086999,-795,0,1699969933,13011.41208247,99.05641863000346,54372.72454584001
2023-11-14,13:52:15.000,318,11087125,-795,0,1699969934,13011.418818779995,98.96477994000452,54372.78742992
2023-11-14,13:52:16.000,318,11087075,-795,0,1699969935,13011.34471936999,98.90133777000301,54372.49397088
2023-11-14,13:52:17.000,318,11087082,-795,0,1699969936,13011.35145568,98.8731412499983,54372.59877768001
2023-11-14,13:52:18.000,318,11087045,-795,0,1699969937,13011.36492829999,98.85199386000022,54372.76646856001
2023-11-14,13:52:19.000,318,11087055,-795,0,1699969938,13011.358191989995,98.74625691000256,54372.773455680006
2023-11-14,13:52:20.000,318,11087040,-795,0,1699969939,13011.35145568,98.71101125999849,54372.773455680006
2023-11-14,13:52:21.000,318,11087011,-795,0,1699969940,13011.31103782,98.71101125999849,54372.81537840001
2023-11-14,13:52:22.000,318,11087031,-795,0,1699969941,13011.277356269995,98.6405199600049,54372.7804428
2023-11-14,13:52:23.000,318,11087049,-795,0,1699969942,13011.34471936999,98.6264216999989,54372.9551208
2023-11-14,13:52:24.000,318,11086997,-795,0,1699969943,13011.27061996,98.57002866000403,54372.84332688001
2023-11-14,13:52:25.000,318,11087033,-795,0,1699969944,13011.24367471999,98.5277338800006,54372.89922384
2023-11-14,13:52:26.000,318,11087034,-795,0,1699969945,13011.16283899999,98.52068475000124,54372.66864888
2023-11-14,13:52:27.000,318,11087081,-795,0,1699969946,13011.06179434999,98.47134083999845,54372.6407004
2023-11-14,13:52:28.000,318,11087049,-795,0,1699969947,13011.156102689994,98.45019345000037,54372.941146560006
2023-11-14,13:52:29.000,318,11087073,-795,0,1699969948,13011.176311619995,98.40084954000486,54372.96909504
2023-11-14,13:52:30.000,318,11087068,-795,0,1699969949,13011.16957531,98.40084954000486,54372.96909504
2023-11-14,13:52:31.000,318,11086982,-795,0,1699969950,13011.12915745,98.33740737000335,54372.94813368
2023-11-14,13:52:32.000,318,11087036,-795,0,1699969951,13011.014640179994,98.35855476000143,54372.74550720001
2023-11-14,13:52:33.000,318,11086948,-795,0,1699969952,13010.974222319994,98.36560389000078,54372.80140416
2023-11-14,13:52:34.000,318,11087045,-795,0,1699969953,13010.933804459994,98.35855476000143,54372.885249599996
2023-11-14,13:52:35.000,318,11087043,-795,0,1699969954,13010.900122909989,98.37265302000014,54372.941146560006
2023-11-14,13:52:36.000,318,11087082,-795,0,1699969955,13010.738451470002,98.35855476000143,54372.84332688001
2023-11-14,13:52:37.000,318,11087100,-795,0,1699969956,13010.724978849998,98.40084954000486,54372.84332688001
2023-11-14,13:52:38.000,318,11087065,-795,0,1699969957,13010.758660400003,98.37265302000014,54372.9551208
2023-11-14,13:52:39.000,318,11087048,-795,0,1699969958,13010.684560989997,98.40084954000486,54372.94813368
2023-11-14,13:52:40.000,318,11086980,-795,0,1699969959,13010.610461579992,98.40084954000486,54372.89922384
2023-11-14,13:52:41.000,318,11087107,-795,0,1699969960,13010.630670509992,98.3797021499995,54372.871275360005
2023-11-14,13:52:42.000,318,11087046,-795,0,1699969961,13010.583516339997,98.39380040999822,54372.67563600001
2023-11-14,13:52:43.000,318,11087050,-795,0,1699969962,13010.623934199997,98.41494780000357,54372.54288072
2023-11-14,13:52:44.000,318,11087073,-795,0,1699969963,13010.650879439992,98.57707779000339,54372.69659736001
2023-11-14,13:52:45.000,318,11087070,-795,0,1699969964,13010.603725269997,98.65461822000361,54372.86428824001
2023-11-14,13:52:46.000,318,11087090,-795,0,1699969965,13010.529625859992,98.66871648000233,54372.82935264
2023-11-14,13:52:47.000,318,11087027,-795,0,1699969966,13010.421844899996,98.67576561000169,54372.80839128
2023-11-14,13:52:48.000,318,11086979,-795,0,1699969967,13010.462262759997,98.65461822000361,54372.89223672001
2023-11-14,13:52:49.000,318,11087079,-795,0,1699969968,13010.468999069992,98.65461822000361,54373.00403064
2023-11-14,13:52:50.000,318,11087084,-795,0,1699969969,13010.475735380001,98.66166735000297,54373.04595336
2023-11-14,13:52:51.000,318,11087051,-795,0,1699969970,13010.462262759997,98.6264216999989,54372.89223672001
2023-11-14,13:52:52.000,318,11087029,-795,0,1699969971,13010.468999069992,98.67576561000169,54372.80839128
2023-11-14,13:52:53.000,318,11087056,-795,0,1699969972,13010.603725269997,98.64756909000425,54373.17172152
2023-11-14,13:52:54.000,318,11087096,-795,0,1699969973,13010.644143129997,98.56297953000467,54373.14377304
2023-11-14,13:52:55.000,318,11087024,-795,0,1699969974,13010.704769919997,98.60527431000082,54373.12281168
2023-11-14,13:52:56.000,318,11087020,-795,0,1699969975,13010.637406820002,98.57707779000339,54372.871275360005
2023-11-14,13:52:57.000,318,11087030,-795,0,1699969976,13010.684560989997,98.49953736000316,54372.94813368
2023-11-14,13:52:58.000,318,11087050,-795,0,1699969977,13010.724978849998,98.4924882300038,54373.052940479996
2023-11-14,13:52:59.000,318,11087039,-795,0,1699969978,13010.799078259988,98.4924882300038,54373.038966240005
2023-11-14,13:53:00.000,318,11086988,-795,0,1699969979,13010.839496119988,98.42199693000293,54373.07390184
2023-11-14,13:53:01.000,318,11087042,-795,0,1699969980,13010.866441359998,98.39380040999822,54373.04595336
2023-11-14,13:53:02.000,318,11087086,-795,0,1699969981,13010.893386599993,98.3444565000027,54372.92717232
2023-11-14,13:53:03.000,318,11087081,-795,0,1699969982,13010.994431249994,98.30921084999864,54373.06691472
2023-11-14,13:53:04.000,318,11087020,-795,0,1699969983,13011.028112799999,98.2810143300012,54372.990056400005
2023-11-14,13:53:05.000,318,11087043,-795,0,1699969984,13011.08200327999,98.2457686800044,54372.94813368
2023-11-14,13:53:06.000,318,11087047,-795,0,1699969985,13011.028112799999,98.21052303000033,54372.79441704001
2023-11-14,13:53:07.000,318,11087069,-795,0,1699969986,13011.075266969994,98.19642477000161,54372.7804428
2023-11-14,13:53:08.000,318,11087023,-795,0,1699969987,13011.196520549995,98.17527738000354,54372.98306928001
2023-11-14,13:53:09.000,318,11087024,-795,0,1699969988,13011.25041103,98.15412998999818,54372.98306928001
2023-11-14,13:53:10.000,318,11087055,-715,0,1699969989,13011.27061996,98.10478608000267,54373.01800488
2023-11-14,13:53:11.000,318,11087051,-795,0,1699969990,13011.31103782,98.10478608000267,54372.990056400005
2023-11-14,13:53:12.000,318,11087078,-795,0,1699969991,13011.32451043999,98.09068782000395,54372.871275360005
2023-11-14,13:53:13.000,318,11087057,-795,0,1699969992,13011.317774129995,98.02724565000244,54372.80839128
2023-11-14,13:53:14.000,318,11087040,-795,0,1699969993,13011.35145568,98.05544216999988,54372.920185200004
2023-11-14,13:53:15.000,318,11087083,-795,0,1699969994,13011.358191989995,98.0342947800018,54372.87826248
2023-11-14,13:53:16.000,318,11087079,-795,0,1699969995,13011.27061996,98.0342947800018,54372.78742992
2023-11-14,13:53:17.000,318,11087034,-795,0,1699969996,13011.27061996,97.98495086999901,54372.82935264
2023-11-14,13:53:18.000,318,11087106,-795,0,1699969997,13011.38513722999,98.02019652000308,54372.92717232
2023-11-14,13:53:19.000,318,11087030,-795,0,1699969998,13011.378400919995,97.99904912999773,54372.93415944001
2023-11-14,13:53:20.000,318,11087028,-795,0,1699969999,13011.34471936999,97.97790173999965,54372.85730112
2023-11-14,13:53:21.000,318,11087086,-795,0,1699970000,13011.36492829999,97.99199999999837,54372.84332688001
2023-11-14,13:53:22.000,318,11087089,-795,0,1699970001,13011.358191989995,97.96380348000093,54372.703584480005
2023-11-14,13:53:23.000,318,11087106,-795,0,1699970002,13011.33124675,97.92855783000414,54372.66864888
2023-11-14,13:53:24.000,318,11087016,-795,0,1699970003,13011.358191989995,97.96380348000093,54372.84332688001
2023-11-14,13:53:25.000,318,11087049,-795,0,1699970004,13011.30430150999,97.97790173999965,54372.7804428
2023-11-14,13:53:26.000,318,11087064,-795,0,1699970005,13011.36492829999,97.90741043999878,54372.822365520005
2023-11-14,13:53:27.000,318,11087076,-795,0,1699970006,13011.29082889,97.85806653000327,54372.67563600001
2023-11-14,13:53:28.000,318,11087044,-795,0,1699970007,13011.18978424,97.87921392000135,54372.64768752001
2023-11-14,13:53:29.000,318,11087054,-795,0,1699970008,13011.32451043999,97.84396827000455,54372.80140416
2023-11-14,13:53:30.000,318,11087089,-795,0,1699970009,13011.317774129995,97.77347697000368,54372.73852008
2023-11-14,13:53:31.000,318,11087093,-795,0,1699970010,13011.20325685999,97.7875752300024,54372.68961024
2023-11-14,13:53:32.000,318,11087089,-795,0,1699970011,13011.18304792999,97.77347697000368,54372.73153296
2023-11-14,13:53:33.000,318,11087049,-795,0,1699970012,13011.20325685999,97.71003480000218,54372.885249599996
2023-11-14,13:53:34.000,318,11087103,-795,0,1699970013,13011.115684829994,97.70298567000282,54372.752494320004
2023-11-14,13:53:35.000,318,11087050,-795,0,1699970014,13011.095475899994,97.65364176000003,54372.80140416
2023-11-14,13:53:36.000,318,11087030,-795,0,1699970015,13011.04158541999,97.64659263000067,54372.68262312
2023-11-14,13:53:37.000,318,11086984,-795,0,1699970016,13010.940540769989,97.6747891499981,54372.605764800006
2023-11-14,13:53:38.000,318,11087088,-795,0,1699970017,13010.933804459994,97.64659263000067,54372.752494320004
2023-11-14,13:53:39.000,318,11087075,-795,0,1699970018,13010.886650289998,97.59019958999852,54372.703584480005
2023-11-14,13:53:40.000,318,11087069,-795,0,1699970019,13010.819287189988,97.66069088999939,54372.7105716
2023-11-14,13:53:41.000,318,11087077,-795,0,1699970020,13010.765396709998,97.6888874100041,54372.73852008
2023-11-14,13:53:42.000,318,11087075,-795,0,1699970021,13010.623934199997,97.71003480000218,54372.61275192
2023-11-14,13:53:43.000,318,11087007,-635,0,1699970022,13010.704769919997,97.65364176000003,54372.79441704001
2023-11-14,13:53:44.000,318,11087023,-795,0,1699970023,13010.650879439992,97.66774001999875,54372.69659736001
2023-11-14,13:53:45.000,318,11087063,-795,0,1699970024,13010.657615750002,97.7241330600009,54372.654674640005
2023-11-14,13:53:46.000,318,11087061,-795,0,1699970025,13010.522889549997,97.70298567000282,54372.52890648001
2023-11-14,13:53:47.000,318,11087061,-795,0,1699970026,13010.435317520001,97.71708393000154,54372.49397088
2023-11-14,13:53:48.000,318,11087100,-795,0,1699970027,13010.516153240002,97.76642784000433,54372.59179056
2023-11-14,13:53:49.000,318,11087028,-795,0,1699970028,13010.516153240002,97.7875752300024,54372.68262312
2023-11-14,13:53:50.000,318,11087108,-795,0,1699970029,13010.468999069992,97.77347697000368,54372.654674640005
2023-11-14,13:53:51.000,318,11087080,-795,0,1699970030,13010.428581209992,97.77347697000368,54372.61275192
2023-11-14,13:53:52.000,318,11087035,-795,0,1699970031,13010.354481800001,97.78052610000304,54372.382176959996
2023-11-14,13:53:53.000,318,11086998,-795,0,1699970032,13010.341009179996,97.79462436000176,54372.438073920006
2023-11-14,13:53:54.000,318,11087092,-795,0,1699970033,13010.347745489991,97.81577174999984,54372.54288072
2023-11-14,13:53:55.000,318,11087020,-795,0,1699970034,13010.341009179996,97.79462436000176,54372.50794512001
2023-11-14,13:53:56.000,318,11087053,-795,0,1699970035,13010.24670083999,97.82987000999856,54372.42409968
2023-11-14,13:53:57.000,318,11087074,-795,0,1699970036,13010.16586511999,97.84396827000455,54372.42409968
2023-11-14,13:53:58.000,318,11087017,-795,0,1699970037,13010.22649190999,97.85101740000391,54372.59877768001
2023-11-14,13:53:59.000,318,11087047,-795,0,1699970038,13010.18607404999,97.83691913999792,54372.51493224
2023-11-14,13:54:00.000,318,11087052,-795,0,1699970039,13010.13218357,97.87216479000199,54372.45903528001
2023-11-14,13:54:01.000,318,11087077,-795,0,1699970040,13010.118710949995,97.91445956999814,54372.417112560004
2023-11-14,13:54:02.000,318,11087109,-795,0,1699970041,13010.03113892,97.98495086999901,54372.2564088
2023-11-14,13:54:03.000,318,11087049,-795,0,1699970042,13010.017666299995,97.94265609000286,54372.23544744
2023-11-14,13:54:04.000,318,11087104,-795,0,1699970043,13010.03113892,98.01314739000372,54372.41012544001
2023-11-14,13:54:05.000,318,11087044,-795,0,1699970044,13010.037875229995,97.99199999999837,54372.47999664001
2023-11-14,13:54:06.000,318,11087068,-795,0,1699970045,13010.01092999,98.02019652000308,54372.382176959996
2023-11-14,13:54:07.000,318,11087072,-795,0,1699970046,13009.96377581999,98.04839304000052,54372.43108680001
2023-11-14,13:54:08.000,318,11087032,-795,0,1699970047,13009.889676409999,98.08363869000459,54372.28435728
2023-11-14,13:54:09.000,318,11086956,-795,0,1699970048,13009.94356688999,98.06249129999924,54372.36121560001
2023-11-14,13:54:10.000,318,11087051,-795,0,1699970049,13009.916621649994,98.11888434000139,54372.368202720005
2023-11-14,13:54:11.000,318,11087065,-795,0,1699970050,13009.876203789994,98.04839304000052,54372.28435728
2023-11-14,13:54:12.000,318,11087037,-795,0,1699970051,13009.781895449989,98.09068782000395,54372.22147320001
2023-11-14,13:54:13.000,318,11087097,-795,0,1699970052,13009.88294009999,98.04134391000116,54372.38916408001
2023-11-14,13:54:14.000,318,11087053,-795,0,1699970053,13009.889676409999,98.14708085999882,54372.42409968
2023-11-14,13:54:15.000,318,11087068,-795,0,1699970054,13009.849258549999,98.09773695000331,54372.41012544001
2023-11-14,13:54:16.000,318,11087000,-795,0,1699970055,13009.741477589989,98.10478608000267,54372.12365352001
2023-11-14,13:54:17.000,318,11087044,-795,0,1699970056,13009.795368069994,98.09068782000395,54372.22147320001
2023-11-14,13:54:18.000,318,11087008,-795,0,1699970057,13009.768422829999,98.09068782000395,54372.22147320001
2023-11-14,13:54:19.000,318,11087027,-795,0,1699970058,13009.788631759999,98.09773695000331,54372.24243456001
2023-11-14,13:54:20.000,318,11087063,-795,0,1699970059,13009.808840689999,98.11183521000203,54372.19352472001
2023-11-14,13:54:21.000,318,11087053,-795,0,1699970060,13009.802104379989,98.11183521000203,54372.151602000005
2023-11-14,13:54:22.000,318,11087079,-795,0,1699970061,13009.795368069994,98.12593347000075,54372.09570504001
2023-11-14,13:54:23.000,318,11087084,-795,0,1699970062,13009.90314902999,98.11888434000139,54372.23544744
2023-11-14,13:54:24.000,318,11086997,-795,0,1699970063,13009.876203789994,98.15412998999818,54372.1865376
2023-11-14,13:54:25.000,318,11087074,-795,0,1699970064,13009.916621649994,98.08363869000459,54372.1166664
2023-11-14,13:54:26.000,318,11087064,-795,0,1699970065,13009.835785929994,98.16117912000482,54371.8721172
2023-11-14,13:54:27.000,318,11087066,-795,0,1699970066,13009.802104379989,98.08363869000459,54371.94897552
2023-11-14,13:54:28.000,318,11087053,-795,0,1699970067,13009.86273116999,98.09068782000395,54371.983911120005
2023-11-14,13:54:29.000,318,11087036,-795,0,1699970068,13009.82231330999,98.04839304000052,54371.865130080005
2023-11-14,13:54:30.000,318,11087075,-795,0,1699970069,13009.869467479999,98.02019652000308,54372.01884672
2023-11-14,13:54:31.000,318,11087057,-795,0,1699970070,13009.869467479999,98.01314739000372,54371.99089824
2023-11-14,13:54:32.000,318,11087051,-795,0,1699970071,13009.781895449989,98.02019652000308,54371.79525888
2023-11-14,13:54:33.000,318,11087048,-795,0,1699970072,13009.795368069994,97.95675435000157,54371.865130080005
2023-11-14,13:54:34.000,318,11087063,-795,0,1699970073,13009.768422829999,98.00609826000436,54371.914039920004
2023-11-14,13:54:35.000,318,11087060,-795,0,1699970074,13009.721268659989,97.92855783000414,54371.96993688
2023-11-14,13:54:36.000,318,11087082,-795,0,1699970075,13009.586542459998,97.92855783000414,54371.767310400006
2023-11-14,13:54:37.000,318,11087085,-795,0,1699970076,13009.626960319998,97.90036130999943,54371.80923312001
2023-11-14,13:54:38.000,318,11087057,-795,0,1699970077,13009.566333529998,97.86511566000263,54371.69045208001
2023-11-14,13:54:39.000,318,11087091,-795,0,1699970078,13009.573069839993,97.80872262000048,54371.84416872
2023-11-14,13:54:40.000,318,11087001,-795,0,1699970079,13009.492234119993,97.85101740000391,54371.816220240005
2023-11-14,13:54:41.000,318,11087113,-795,0,1699970080,13009.519179360002,97.80872262000048,54371.75333616
2023-11-14,13:54:42.000,318,11087031,-795,0,1699970081,13009.397925780002,97.79462436000176,54371.578658160004
2023-11-14,13:54:43.000,318,11087093,-795,0,1699970082,13009.330562679992,97.80167349000112,54371.53673544
2023-11-14,13:54:44.000,318,11087066,-795,0,1699970083,13009.323826369997,97.7875752300024,54371.648529360005
2023-11-14,13:54:45.000,318,11087054,-795,0,1699970084,13009.323826369997,97.74528044999897,54371.767310400006
2023-11-14,13:54:46.000,318,11087055,-795,0,1699970085,13009.222781719996,97.75232957999833,54371.65551648
2023-11-14,13:54:47.000,318,11087021,-795,0,1699970086,13009.175627550001,97.68183828000474,54371.47385136001
2023-11-14,13:54:48.000,318,11087015,-795,0,1699970087,13009.128473379991,97.71003480000218,54371.59263240001
2023-11-14,13:54:49.000,318,11087075,-795,0,1699970088,13009.11500076,97.70298567000282,54371.578658160004
2023-11-14,13:54:50.000,318,11087078,-795,0,1699970089,13009.088055519991,97.6888874100041,54371.56468392
2023-11-14,13:54:51.000,318,11087029,-795,0,1699970090,13008.93312039,97.60429785000451,54371.34109608
2023-11-14,13:54:52.000,318,11087056,-795,0,1699970091,13008.85228467,97.62544524000259,54371.313147600005
2023-11-14,13:54:53.000,318,11087069,-795,0,1699970092,13008.90617514999,97.59724871999788,54371.51577408
2023-11-14,13:54:54.000,318,11087070,-795,0,1699970093,13008.838812049995,97.59724871999788,54371.49481272
2023-11-14,13:54:55.000,318,11087078,-795,0,1699970094,13008.79165788,97.61134698000387,54371.49481272
2023-11-14,13:54:56.000,318,11087064,-795,0,1699970095,13008.64345905999,97.5761013299998,54371.22930216
2023-11-14,13:54:57.000,318,11087040,-795,0,1699970096,13008.697349539994,97.59724871999788,54371.35507032001
2023-11-14,13:54:58.000,318,11087028,-795,0,1699970097,13008.64345905999,97.5761013299998,54371.362057440005
2023-11-14,13:54:59.000,318,11087066,-795,0,1699970098,13008.60304119999,97.56905220000044,54371.29218624
2023-11-14,13:55:00.000,318,11087086,-795,0,1699970099,13008.569359649999,97.59019958999852,54371.30616048001
2023-11-14,13:55:01.000,318,11087037,-795,0,1699970100,13008.542414409989,97.56905220000044,54371.264237760006
2023-11-14,13:55:02.000,318,11087091,-795,0,1699970101,13008.495260239994,97.56905220000044,54371.22231504
2023-11-14,13:55:03.000,318,11087076,-795,0,1699970102,13008.522205479989,97.53380655000365,54371.32712184
2023-11-14,13:55:04.000,318,11086990,-795,0,1699970103,13008.461578689989,97.56905220000044,54371.30616048001
2023-11-14,13:55:05.000,318,11087088,-795,0,1699970104,13008.441369759988,97.61134698000387,54371.23628928001
2023-11-14,13:55:06.000,318,11087076,-795,0,1699970105,13008.374006659993,97.53380655000365,54371.11750824001
2023-11-14,13:55:07.000,318,11087028,-795,0,1699970106,13008.299907250002,97.56905220000044,54371.01968856001
2023-11-14,13:55:08.000,318,11087021,-795,0,1699970107,13008.387479279998,97.62544524000259,54371.20834080001
2023-11-14,13:55:09.000,318,11087049,-795,0,1699970108,13008.374006659993,97.58315045999916,54371.28519912001
2023-11-14,13:55:10.000,318,11087061,-795,0,1699970109,13008.380742969988,97.61134698000387,54371.20834080001
2023-11-14,13:55:11.000,318,11087026,-795,0,1699970110,13008.320116180003,97.59724871999788,54371.08257264
2023-11-14,13:55:12.000,318,11087000,-795,0,1699970111,13008.259489390002,97.59724871999788,54371.075585520004
2023-11-14,13:55:13.000,318,11087037,-795,0,1699970112,13008.272962009993,97.56200307000108,54371.04064992001
2023-11-14,13:55:14.000,318,11087097,-795,0,1699970113,13008.259489390002,97.59019958999852,54371.06161128
2023-11-14,13:55:15.000,318,11087087,-795,0,1699970114,13008.171917359992,97.54790481000236,54371.075585520004
2023-11-14,13:55:16.000,318,11087014,-795,0,1699970115,13008.144972119997,97.540855680003,54371.103534
2023-11-14,13:55:17.000,318,11087048,-795,0,1699970116,13008.104554259997,97.5761013299998,54370.9637916
2023-11-14,13:55:18.000,318,11087025,-795,0,1699970117,13008.070872709992,97.51970828999765,54370.9637916
2023-11-14,13:55:19.000,318,11087054,-795,0,1699970118,13008.070872709992,97.51970828999765,54371.05462416
2023-11-14,13:55:20.000,318,11087030,-795,0,1699970119,13007.91593758,97.52675742000429,54371.00571432
2023-11-14,13:55:21.000,318,11087038,-795,0,1699970120,13007.936146510001,97.54790481000236,54370.9637916
2023-11-14,13:55:22.000,318,11087084,-795,0,1699970121,13007.862047099996,97.53380655000365,54370.87994616001
2023-11-14,13:55:23.000,318,11087095,-795,0,1699970122,13007.841838169996,97.53380655000365,54370.87994616001
2023-11-14,13:55:24.000,318,11087082,-795,0,1699970123,13007.888992339991,97.53380655000365,54370.99872720001
2023-11-14,13:55:25.000,318,11087072,-795,0,1699970124,13007.89572865,97.56905220000044,54370.97077872001
2023-11-14,13:55:26.000,318,11087086,-795,0,1699970125,13007.82836554999,97.5761013299998,54371.01270144
2023-11-14,13:55:27.000,318,11087047,-795,0,1699970126,13007.81489293,97.5761013299998,54370.81706208
2023-11-14,13:55:28.000,318,11087009,-795,0,1699970127,13007.821629239996,97.540855680003,54370.88693328
2023-11-14,13:55:29.000,318,11087086,-795,0,1699970128,13007.85531079,97.55495394000172,54370.8939204
2023-11-14,13:55:30.000,318,11087017,-795,0,1699970129,13007.71384828,97.56200307000108,54370.73321664001
2023-11-14,13:55:31.000,318,11087073,-795,0,1699970130,13007.67343042,97.51970828999765,54370.572512880004
2023-11-14,13:55:32.000,318,11087058,-795,0,1699970131,13007.761002449995,97.5126591599983,54370.77513936
2023-11-14,13:55:33.000,318,11087019,-795,0,1699970132,13007.821629239996,97.50561002999893,54370.79610072
2023-11-14,13:55:34.000,318,11087074,-795,0,1699970133,13007.841838169996,97.42806959999871,54370.94981736001
2023-11-14,13:55:35.000,318,11087120,-795,0,1699970134,13007.882256029996,97.45626612000342,54370.90090752001
2023-11-14,13:55:36.000,318,11087066,-795,0,1699970135,13007.841838169996,97.42806959999871,54370.858984800005
2023-11-14,13:55:37.000,318,11087111,-795,0,1699970136,13007.85531079,97.3787256900032,54370.83802344
2023-11-14,13:55:38.000,318,11087028,-795,0,1699970137,13007.78794768999,97.36462743000448,54370.73321664001
2023-11-14,13:55:39.000,318,11087081,-795,0,1699970138,13007.77447507,97.30823439000233,54370.72622952
2023-11-14,13:55:40.000,318,11087068,-795,0,1699970139,13007.85531079,97.30823439000233,54370.85199768001
2023-11-14,13:55:41.000,318,11087068,-795,0,1699970140,13007.83510186,97.28708700000425,54370.78212648001
2023-11-14,13:55:42.000,318,11087048,-795,0,1699970141,13007.862047099996,97.21659570000338,54370.77513936
2023-11-14,13:55:43.000,318,11087051,-795,0,1699970142,13007.922673889996,97.21659570000338,54370.80308784001
2023-11-14,13:55:44.000,318,11087025,-795,0,1699970143,13007.909201269991,97.16020266000123,54370.761165120006
2023-11-14,13:55:45.000,318,11087045,-795,0,1699970144,13007.91593758,97.16020266000123,54370.761165120006
2023-11-14,13:55:46.000,318,11087034,-795,0,1699970145,13007.882256029996,97.1179078799978,54370.62840984
2023-11-14,13:55:47.000,318,11087081,-795,0,1699970146,13007.841838169996,97.10380961999908,54370.60046136
2023-11-14,13:55:48.000,318,11087038,-795,0,1699970147,13007.902464959996,97.09676048999972,54370.740203760004
2023-11-14,13:55:49.000,318,11087042,-795,0,1699970148,13007.929410199991,97.05446571000357,54370.75417800001
2023-11-14,13:55:50.000,318,11087043,-795,0,1699970149,13008.010245919992,97.00512180000078,54370.761165120006
2023-11-14,13:55:51.000,318,11087050,-795,0,1699970150,13007.929410199991,97.02626918999886,54370.74719088
2023-11-14,13:55:52.000,318,11087057,-795,0,1699970151,13007.85531079,96.94167962999927,54370.523603040005
2023-11-14,13:55:53.000,318,11086995,-795,0,1699970152,13007.909201269991,96.95577788999799,54370.62142272
2023-11-14,13:55:54.000,318,11087075,-795,0,1699970153,13007.85531079,96.91348311000183,54370.691293920005
2023-11-14,13:55:55.000,318,11087060,-795,0,1699970154,13007.841838169996,96.92758137000055,54370.60744848
2023-11-14,13:55:56.000,318,11087094,-795,0,1699970155,13007.700375659995,96.85709006999969,54370.53059016
2023-11-14,13:55:57.000,318,11087069,-795,0,1699970156,13007.720584589995,96.84299181000097,54370.53757728001
2023-11-14,13:55:58.000,318,11087042,-795,0,1699970157,13007.85531079,96.84299181000097,54370.71225528001
2023-11-14,13:55:59.000,318,11087067,-795,0,1699970158,13007.75426614,96.80774616000417,54370.523603040005
2023-11-14,13:56:00.000,318,11087042,-795,0,1699970159,13007.71384828,96.80774616000417,54370.6493712
2023-11-14,13:56:01.000,318,11087043,-635,0,1699970160,13007.659957799995,96.79364789999818,54370.60046136
2023-11-14,13:56:02.000,318,11087088,-795,0,1699970161,13007.53196791,96.75840225000138,54370.49565456001
2023-11-14,13:56:03.000,318,11087076,-795,0,1699970162,13007.558913149995,96.77954963999946,54370.41879624001
2023-11-14,13:56:04.000,318,11087104,-795,0,1699970163,13007.538704219995,96.78659876999882,54370.54456440001
2023-11-14,13:56:05.000,318,11087041,-795,0,1699970164,13007.57238577,96.78659876999882,54370.593474240006
2023-11-14,13:56:06.000,318,11087027,-795,0,1699970165,13007.48481373999,96.75840225000138,54370.55853864
2023-11-14,13:56:07.000,318,11087071,-795,0,1699970166,13007.397241709994,96.80069703000481,54370.46770608001
2023-11-14,13:56:08.000,318,11087038,-795,0,1699970167,13007.44439587999,96.80069703000481,54370.55155152
2023-11-14,13:56:09.000,318,11087136,-795,0,1699970168,13007.390505399999,96.8852865900044,54370.523603040005
2023-11-14,13:56:10.000,318,11087040,-795,0,1699970169,13007.356823849994,96.85004094000033,54370.45373184
2023-11-14,13:56:11.000,318,11087059,-795,0,1699970170,13007.275988129993,96.87823745999776,54370.36289928
2023-11-14,13:56:12.000,318,11087057,-795,0,1699970171,13007.249042889998,96.92758137000055,54370.355912160005
2023-11-14,13:56:13.000,318,11087018,-795,0,1699970172,13007.269251819998,96.96282702000462,54370.425783360006
2023-11-14,13:56:14.000,318,11087047,-795,0,1699970173,13007.282724439989,96.94167962999927,54370.51661592001
2023-11-14,13:56:15.000,318,11087063,-795,0,1699970174,13007.262515509989,96.9839744100027,54370.5096288
2023-11-14,13:56:16.000,318,11087067,-795,0,1699970175,13007.215361339993,96.97692528000334,54370.27206672
2023-11-14,13:56:17.000,318,11087056,-795,0,1699970176,13007.215361339993,97.00512180000078,54370.41879624001
2023-11-14,13:56:18.000,318,11087061,-795,0,1699970177,13007.174943479993,97.01217093000014,54370.4397576
2023-11-14,13:56:19.000,318,11087089,-795,0,1699970178,13007.215361339993,97.04741658000421,54370.425783360006
2023-11-14,13:56:20.000,318,11087073,-795,0,1699970179,13007.181679789988,97.06856397000229,54370.38386064
2023-11-14,13:56:21.000,318,11087053,-795,0,1699970180,13007.141261930003,97.1179078799978,54370.38386064
2023-11-14,13:56:22.000,318,11087038,-795,0,1699970181,13007.107580379998,97.05446571000357,54370.2650796
2023-11-14,13:56:23.000,318,11087077,-795,0,1699970182,13007.087371449998,97.09676048999972,54370.20219552001
2023-11-14,13:56:24.000,318,11087058,-795,0,1699970183,13007.033480969993,97.13905527000315,54370.20918264001
2023-11-14,13:56:25.000,318,11087101,-795,0,1699970184,13007.067162519998,97.16020266000123,54370.31398944
2023-11-14,13:56:26.000,318,11087081,-795,0,1699970185,13007.060426210002,97.18135004999931,54370.355912160005
2023-11-14,13:56:27.000,318,11087056,-795,0,1699970186,13006.912227389992,97.2306939600021,54370.11136296001
2023-11-14,13:56:28.000,318,11087066,-795,0,1699970187,13006.972854179992,97.19544830999803,54370.1952084
2023-11-14,13:56:29.000,318,11087069,-795,0,1699970188,13007.040217280002,97.27298873999825,54370.355912160005
2023-11-14,13:56:30.000,318,11087044,-795,0,1699970189,13007.006535729997,97.2659396099989,54370.3349508
2023-11-14,13:56:31.000,318,11087026,-795,0,1699970190,13006.939172630002,97.30823439000233,54370.06245312001
2023-11-14,13:56:32.000,318,11087026,-795,0,1699970191,13006.898754770002,97.36462743000448,54370.07642736
2023-11-14,13:56:33.000,318,11087078,-795,0,1699970192,13006.972854179992,97.38577482000255,54370.139311440005
2023-11-14,13:56:34.000,318,11087118,-795,0,1699970193,13006.959381560002,97.41397133999999,54370.23014400001
2023-11-14,13:56:35.000,318,11087071,-795,0,1699970194,13006.986326799997,97.41397133999999,54370.20918264001
2023-11-14,13:56:36.000,318,11087086,-795,0,1699970195,13006.898754770002,97.47036438000214,54370.055466
2023-11-14,13:56:37.000,318,11087048,-795,0,1699970196,13006.925700009997,97.49151177000022,54370.18123416001
2023-11-14,13:56:38.000,318,11087074,-795,0,1699970197,13007.053689899993,97.53380655000365,54370.29302808
2023-11-14,13:56:39.000,318,11087054,-795,0,1699970198,13007.087371449998,97.60429785000451,54370.29302808
2023-11-14,13:56:40.000,318,11087021,-795,0,1699970199,13007.067162519998,97.64659263000067,54370.237131120004
2023-11-14,13:56:41.000,318,11087081,-795,0,1699970200,13007.053689899993,97.63249437000195,54370.17424704
2023-11-14,13:56:42.000,318,11087064,-795,0,1699970201,13007.033480969993,97.73823131999961,54370.11835008
2023-11-14,13:56:43.000,318,11087066,-795,0,1699970202,13007.053689899993,97.69593654000346,54370.10437584
2023-11-14,13:56:44.000,318,11087043,-795,0,1699970203,13007.100844070002,97.75937870999769,54370.23014400001
2023-11-14,13:56:45.000,318,11087060,-795,0,1699970204,13007.067162519998,97.80167349000112,54370.2650796
2023-11-14,13:56:46.000,318,11087073,-795,0,1699970205,13007.073898829993,97.81577174999984,54370.22315688
2023-11-14,13:56:47.000,318,11087086,-795,0,1699970206,13007.040217280002,97.85806653000327,54370.11136296001
2023-11-14,13:56:48.000,318,11086986,-795,0,1699970207,13007.046953589997,97.90036130999943,54370.20918264001
2023-11-14,13:56:49.000,318,11087103,-795,0,1699970208,13007.033480969993,97.95675435000157,54370.1952084
2023-11-14,13:56:50.000,318,11087033,-795,0,1699970209,13007.006535729997,97.99199999999837,54370.139311440005
2023-11-14,13:56:51.000,318,11087053,-795,0,1699970210,13006.925700009997,98.02019652000308,54370.07642736
2023-11-14,13:56:52.000,318,11087111,-795,0,1699970211,13006.939172630002,98.0342947800018,54370.06245312001
2023-11-14,13:56:53.000,318,11087074,-795,0,1699970212,13006.986326799997,98.04839304000052,54370.2650796
2023-11-14,13:56:54.000,318,11087093,-795,0,1699970213,13007.006535729997,98.0695404299986,54370.29302808
2023-11-14,13:56:55.000,318,11087079,-795,0,1699970214,13006.945908939997,98.10478608000267,54370.2650796
2023-11-14,13:56:56.000,318,11087053,-795,0,1699970215,13006.871809529992,98.14708085999882,54369.99956904
2023-11-14,13:56:57.000,318,11087114,-795,0,1699970216,13006.871809529992,98.14708085999882,54370.139311440005
2023-11-14,13:56:58.000,318,11087067,-795,0,1699970217,13006.878545840002,98.16822825000418,54370.22315688
2023-11-14,13:56:59.000,318,11087063,-795,0,1699970218,13006.858336910002,98.19642477000161,54370.21616976
2023-11-14,13:57:00.000,318,11087105,-795,0,1699970219,13006.871809529992,98.20347390000097,54370.258092480006
2023-11-14,13:57:01.000,318,11087057,-795,0,1699970220,13006.797710120001,98.25281781000376,54370.21616976
2023-11-14,13:57:02.000,318,11087095,-795,0,1699970221,13006.777501190001,98.22462128999905,54370.14629856
2023-11-14,13:57:03.000,318,11087084,-795,0,1699970222,13006.703401779996,98.30216171999928,54370.16027280001
2023-11-14,13:57:04.000,318,11086990,-795,0,1699970223,13006.764028569996,98.29511258999992,54370.21616976
2023-11-14,13:57:05.000,318,11087045,-795,0,1699970224,13006.737083330001,98.30921084999864,54370.25110536001
2023-11-14,13:57:06.000,318,11087096,-795,0,1699970225,13006.730347019991,98.3444565000027,54370.23014400001
2023-11-14,13:57:07.000,318,11087091,-795,0,1699970226,13006.61582975,98.3444565000027,54370.14629856
2023-11-14,13:57:08.000,318,11087083,-795,0,1699970227,13006.63603868,98.39380040999822,54370.18123416001
2023-11-14,13:57:09.000,318,11087096,-795,0,1699970228,13006.716874400001,98.44314432000101,54370.41180912
2023-11-14,13:57:10.000,318,11087076,-795,0,1699970229,13006.730347019991,98.45019345000037,54370.37687352001
2023-11-14,13:57:11.000,318,11087137,-795,0,1699970230,13006.703401779996,98.4783899699978,54370.32796368001
2023-11-14,13:57:12.000,318,11087056,-795,0,1699970231,13006.642774989996,98.4924882300038,54370.1253372
2023-11-14,13:57:13.000,318,11087022,-795,0,1699970232,13006.642774989996,98.5277338800006,54370.20918264001
2023-11-14,13:57:14.000,318,11087081,-795,0,1699970233,13006.649511299991,98.57002866000403,54370.32796368001
2023-11-14,13:57:15.000,318,11087061,-795,0,1699970234,13006.65624761,98.57707779000339,54370.27905384001
2023-11-14,13:57:16.000,318,11087048,-795,0,1699970235,13006.57541189,98.66166735000297,54370.13232432001
2023-11-14,13:57:17.000,318,11087027,-795,0,1699970236,13006.501312479995,98.60527431000082,54370.258092480006
2023-11-14,13:57:18.000,318,11087052,-795,0,1699970237,13006.582148199996,98.68281474000105,54370.30001520001
2023-11-14,13:57:19.000,318,11087104,-795,0,1699970238,13006.561939269995,98.73215865000384,54370.41879624001
2023-11-14,13:57:20.000,318,11087064,-795,0,1699970239,13006.54846664999,98.78150255999935,54370.34892504001
2023-11-14,13:57:21.000,318,11087062,-795,0,1699970240,13006.48783985999,98.80969908000407,54370.36988640001
2023-11-14,13:57:22.000,318,11087068,-795,0,1699970241,13006.359849969995,98.85199386000022,54370.258092480006
2023-11-14,13:57:23.000,318,11087071,-795,0,1699970242,13006.33290473,98.8731412499983,54370.27206672
2023-11-14,13:57:24.000,318,11087040,-795,0,1699970243,13006.32616841999,99.00002559000131,54370.39084776
2023-11-14,13:57:25.000,318,11087088,-795,0,1699970244,13006.33290473,99.06346776000282,54370.49565456001
2023-11-14,13:57:26.000,318,11087056,-795,0,1699970245,13006.238596389994,99.14100819000305,54370.37687352001
2023-11-14,13:57:27.000,318,11087094,-635,0,1699970246,13006.164496979989,99.22559775000263,54370.21616976
2023-11-14,13:57:28.000,318,11087033,-795,0,1699970247,13006.171233289999,99.31018731000222,54370.31398944
2023-11-14,13:57:29.000,318,11087036,-795,0,1699970248,13006.097133879994,99.37362948000373,54370.29302808
2023-11-14,13:57:30.000,318,11087036,-795,0,1699970249,13005.989352919998,99.41592425999988,54370.21616976
2023-11-14,13:57:31.000,318,11087054,-795,0,1699970250,13005.881571960002,99.35953121999773,54370.13232432001
2023-11-14,13:57:32.000,318,11087043,-715,0,1699970251,13005.841154100002,99.33838382999966,54369.78296832
2023-11-14,13:57:33.000,318,11087040,-795,0,1699970252,13006.016298159993,99.32428557000094,54369.93668496
2023-11-14,13:57:34.000,318,11087061,-795,0,1699970253,13006.238596389994,99.4300225199986,54370.2650796
2023-11-14,13:57:35.000,318,11087070,-795,0,1699970254,13006.34637734999,99.58510337999905,54370.38386064
2023-11-14,13:57:36.000,318,11087002,-795,0,1699970255,13006.279014249994,99.71903685000143,54370.36289928
2023-11-14,13:57:37.000,318,11087109,-795,0,1699970256,13006.231860079999,99.79657728000166,54370.2650796
2023-11-14,13:57:38.000,318,11087124,-795,0,1699970257,13006.191442219999,99.8882159700006,54370.29302808
2023-11-14,13:57:39.000,318,11087059,-795,0,1699970258,13006.198178529994,99.93755988000339,54370.34193792
2023-11-14,13:57:40.000,318,11087083,-795,0,1699970259,13006.24533269999,100.01510031000362,54370.46770608001
2023-11-14,13:57:41.000,318,11087091,-795,0,1699970260,13006.191442219999,100.09264074000384,54370.404822000004
2023-11-14,13:57:42.000,318,11087085,-795,0,1699970261,13006.164496979989,100.14903377999872,54370.34892504001
2023-11-14,13:57:43.000,318,11087079,-795,0,1699970262,13006.26554162999,100.2336233399983,54370.523603040005
2023-11-14,13:57:44.000,318,11087044,-795,0,1699970263,13006.191442219999,100.27591812000173,54370.523603040005
2023-11-14,13:57:45.000,318,11087103,-795,0,1699970264,13006.144288049989,100.3464094200026,54370.523603040005
2023-11-14,13:57:46.000,318,11087050,-795,0,1699970265,13006.043243399989,100.40985159000411,54370.37687352001
2023-11-14,13:57:47.000,318,11087066,-795,0,1699970266,13006.043243399989,100.4803428899977,54370.36988640001
2023-11-14,13:57:48.000,318,11087033,-795,0,1699970267,13006.110606499999,100.58607984000264,54370.60744848
2023-11-14,13:57:49.000,318,11087122,-795,0,1699970268,13006.056716019993,100.6565711400035,54370.474693200005
2023-11-14,13:57:50.000,318,11087050,-795,0,1699970269,13006.117342809994,100.6918167900003,54370.60744848
2023-11-14,13:57:51.000,318,11087056,-795,0,1699970270,13006.117342809994,100.74820983000245,54370.62142272
2023-11-14,13:57:52.000,318,11087099,-795,0,1699970271,13006.036507089993,100.77640634999989,54370.37687352001
2023-11-14,13:57:53.000,318,11087076,-795,0,1699970272,13006.083661259989,100.81165200000396,54370.48866744
2023-11-14,13:57:54.000,318,11087131,-795,0,1699970273,13006.103870189989,100.88214330000483,54370.63539696001
2023-11-14,13:57:55.000,318,11087104,-795,0,1699970274,13006.117342809994,100.95263459999842,54370.642384080005
2023-11-14,13:57:56.000,318,11087106,-795,0,1699970275,13006.029770779998,100.96673286000441,54370.55853864
2023-11-14,13:57:57.000,318,11087073,-795,0,1699970276,13006.097133879994,100.98788025000249,54370.66334544001
2023-11-14,13:57:58.000,318,11087083,-795,0,1699970277,13006.144288049989,101.02312589999929,54370.76815224
2023-11-14,13:57:59.000,318,11087045,-795,0,1699970278,13006.137551739994,101.07246981000208,54370.67033256
2023-11-14,13:58:00.000,318,11087070,-795,0,1699970279,13006.157760669994,101.10066632999951,54370.7192424
2023-11-14,13:58:01.000,318,11087062,-795,0,1699970280,13006.124079119989,101.12886285000423,54370.66334544001
2023-11-14,13:58:02.000,318,11087062,-795,0,1699970281,13006.097133879994,101.16410850000102,54370.49565456001
2023-11-14,13:58:03.000,318,11087057,-795,0,1699970282,13006.110606499999,101.19935414999782,54370.593474240006
2023-11-14,13:58:04.000,318,11087102,-795,0,1699970283,13006.110606499999,101.26279631999932,54370.740203760004
2023-11-14,13:58:05.000,318,11087105,-795,0,1699970284,13006.151024359999,101.30509110000276,54370.80308784001
2023-11-14,13:58:06.000,318,11087050,-795,0,1699970285,13006.144288049989,101.31214023000211,54370.7891136
2023-11-14,13:58:07.000,318,11087063,-795,0,1699970286,13006.076924949994,101.35443500999827,54370.6493712
2023-11-14,13:58:08.000,318,11087041,-795,0,1699970287,13006.144288049989,101.38263153000298,54370.7192424
2023-11-14,13:58:09.000,318,11087060,-795,0,1699970288,13006.083661259989,101.38263153000298,54370.79610072
2023-11-14,13:58:10.000,318,11087061,-795,0,1699970289,13006.117342809994,101.43902456999785,54370.80308784001
2023-11-14,13:58:11.000,318,11087066,-795,0,1699970290,13006.049979709998,101.47427022000193,54370.761165120006
2023-11-14,13:58:12.000,318,11087071,-795,0,1699970291,13006.036507089993,101.52361413000472,54370.77513936
2023-11-14,13:58:13.000,318,11087093,-795,0,1699970292,13006.124079119989,101.56590891000087,54370.86597192
2023-11-14,13:58:14.000,318,11087053,-795,0,1699970293,13006.070188639998,101.55181065000215,54370.94283024
2023-11-14,13:58:15.000,318,11087068,-795,0,1699970294,13006.117342809994,101.61525282000366,54370.858984800005
2023-11-14,13:58:16.000,318,11087075,-795,0,1699970295,13006.056716019993,101.61525282000366,54370.73321664001
2023-11-14,13:58:17.000,318,11087103,-795,0,1699970296,13006.049979709998,101.67164585999853,54370.858984800005
2023-11-14,13:58:18.000,318,11087062,-795,0,1699970297,13006.076924949994,101.69984238000325,54370.85199768001
2023-11-14,13:58:19.000,318,11087061,-795,0,1699970298,13006.103870189989,101.73508803000004,54370.85199768001
2023-11-14,13:58:20.000,318,11087101,-795,0,1699970299,13006.043243399989,101.80557933000091,54370.88693328
2023-11-14,13:58:21.000,318,11087049,-795,0,1699970300,13006.049979709998,101.84787411000434,54370.86597192
2023-11-14,13:58:22.000,318,11087068,-795,0,1699970301,13006.009561849998,101.8549232400037,54370.84501056
2023-11-14,13:58:23.000,318,11087019,-795,0,1699970302,13006.076924949994,101.8901688900005,54370.98475296
2023-11-14,13:58:24.000,318,11087104,-795,0,1699970303,13006.063452329989,101.93951280000329,54370.8939204
2023-11-14,13:58:25.000,318,11087112,-795,0,1699970304,13006.049979709998,102.01705323000351,54370.99872720001
2023-11-14,13:58:26.000,318,11087085,-795,0,1699970305,13006.016298159993,101.99590583999816,54370.810074960005
2023-11-14,13:58:27.000,318,11086996,-795,0,1699970306,13006.043243399989,102.05229888000031,54370.87994616001
2023-11-14,13:58:28.000,318,11087117,-795,0,1699970307,13005.928726129998,102.06639713999903,54370.85199768001
2023-11-14,13:58:29.000,318,11087050,-795,0,1699970308,13006.002825539988,102.1016427900031,54371.06859840001
2023-11-14,13:58:30.000,318,11087056,-795,0,1699970309,13005.969143989998,102.14393756999925,54371.0336628
2023-11-14,13:58:31.000,318,11087080,-795,0,1699970310,13005.969143989998,102.14393756999925,54371.06859840001
2023-11-14,13:58:32.000,318,11087083,-795,0,1699970311,13005.841154100002,102.20737974000076,54370.858984800005
2023-11-14,13:58:33.000,318,11087079,-795,0,1699970312,13005.767054689997,102.26377278000291,54370.928856000006
2023-11-14,13:58:34.000,318,11087073,-795,0,1699970313,13005.719900520002,102.26377278000291,54370.90090752001
2023-11-14,13:58:35.000,318,11087086,-795,0,1699970314,13005.827681479997,102.30606755999906,54371.04763704001
2023-11-14,13:58:36.000,318,11087074,-795,0,1699970315,13005.713164209992,102.35541147000185,54370.91488176
2023-11-14,13:58:37.000,318,11087135,-795,0,1699970316,13005.672746349992,102.38360798999929,54370.90090752001
2023-11-14,13:58:38.000,318,11087056,-795,0,1699970317,13005.652537419992,102.44000103000144,54370.88693328
2023-11-14,13:58:39.000,318,11087105,-795,0,1699970318,13005.585174319996,102.46114841999952,54370.88693328
2023-11-14,13:58:40.000,318,11086989,-795,0,1699970319,13005.591910629992,102.53163972000038,54371.08257264
2023-11-14,13:58:41.000,318,11087091,-795,0,1699970320,13005.612119559992,102.5950818900019,54371.06161128
2023-11-14,13:58:42.000,318,11087101,-795,0,1699970321,13005.47739336,102.61622927999997,54370.858984800005
2023-11-14,13:58:43.000,318,11087084,-795,0,1699970322,13005.504338599996,102.60918015000061,54370.86597192
2023-11-14,13:58:44.000,318,11087049,-795,0,1699970323,13005.538020150001,102.67967145000148,54371.026675680005
2023-11-14,13:58:45.000,318,11087040,-795,0,1699970324,13005.578438010001,102.72196623000491,54371.13846960001
2023-11-14,13:58:46.000,318,11087074,-795,0,1699970325,13005.517811220001,102.79950665999786,54371.096546880006
2023-11-14,13:58:47.000,318,11087076,-795,0,1699970326,13005.497602290001,102.84885057000065,54371.00571432
2023-11-14,13:58:48.000,318,11087006,-795,0,1699970327,13005.470657049991,102.86294882999937,54371.11052112
2023-11-14,13:58:49.000,318,11087045,-795,0,1699970328,13005.484129669996,102.89114535000408,54371.145456720005
2023-11-14,13:58:50.000,318,11087052,-795,0,1699970329,13005.484129669996,102.91229274000216,54371.096546880006
2023-11-14,13:58:51.000,318,11087058,-795,0,1699970330,13005.490865979991,102.96868578000431,54371.0336628
2023-11-14,13:58:52.000,318,11087090,-795,0,1699970331,13005.4369755,103.0391770799979,54371.05462416
2023-11-14,13:58:53.000,318,11087089,-795,0,1699970332,13005.538020150001,103.01802968999982,54371.264237760006
2023-11-14,13:58:54.000,318,11087102,-795,0,1699970333,13005.497602290001,103.11671750999813,54371.278212
2023-11-14,13:58:55.000,318,11087097,-795,0,1699970334,13005.551492769991,103.13081577000412,54371.278212
2023-11-14,13:58:56.000,318,11087017,-795,0,1699970335,13005.450448119991,103.14491403000284,54371.06859840001
2023-11-14,13:58:57.000,318,11087068,-795,0,1699970336,13005.497602290001,103.2506509800005,54371.20135368
2023-11-14,13:58:58.000,318,11087067,-795,0,1699970337,13005.504338599996,103.29294576000393,54371.21532792001
2023-11-14,13:58:59.000,318,11087096,-795,0,1699970338,13005.524547529996,103.27179836999858,54371.25725064001
2023-11-14,13:59:00.000,318,11087107,-795,0,1699970339,13005.538020150001,103.32819141000073,54371.25026352
2023-11-14,13:59:01.000,318,11087095,-795,0,1699970340,13005.558229080001,103.37753532000352,54371.32712184
2023-11-14,13:59:02.000,318,11087096,-795,0,1699970341,13005.558229080001,103.3634370600048,54371.21532792001
2023-11-14,13:59:03.000,318,11087082,-795,0,1699970342,13005.564965389996,103.39163358000224,54371.362057440005
2023-11-14,13:59:04.000,318,11087063,-795,0,1699970343,13005.564965389996,103.43392835999839,54371.34109608
2023-11-14,13:59:05.000,318,11087087,-795,0,1699970344,13005.598646940001,103.4621248800031,54371.431928640006
2023-11-14,13:59:06.000,318,11087109,-795,0,1699970345,13005.470657049991,103.46917401000246,54371.15244384
2023-11-14,13:59:07.000,318,11087031,-795,0,1699970346,13005.564965389996,103.4973705299999,54371.34109608
2023-11-14,13:59:08.000,318,11087073,-795,0,1699970347,13005.598646940001,103.53966531000333,54371.39000592
2023-11-14,13:59:09.000,318,11087080,-795,0,1699970348,13005.618855870001,103.5608127000014,54371.529748320005
2023-11-14,13:59:10.000,318,11087109,-795,0,1699970349,13005.564965389996,103.58900921999884,54371.50878696
2023-11-14,13:59:11.000,318,11087069,-795,0,1699970350,13005.612119559992,103.61720574000356,54371.49481272
2023-11-14,13:59:12.000,318,11087061,-795,0,1699970351,13005.463920739996,103.64540226000099,54371.32712184
2023-11-14,13:59:13.000,318,11087044,-795,0,1699970352,13005.551492769991,103.70179530000314,54371.45289000001
2023-11-14,13:59:14.000,318,11087067,-795,0,1699970353,13005.511074909991,103.76523747000465,54371.53673544
2023-11-14,13:59:15.000,318,11087070,-795,0,1699970354,13005.524547529996,103.76523747000465,54371.50179984001
2023-11-14,13:59:16.000,318,11087104,-795,0,1699970355,13005.41676657,103.77228660000401,54371.43891576
2023-11-14,13:59:17.000,318,11087043,-795,0,1699970356,13005.490865979991,103.80048312000145,54371.49481272
2023-11-14,13:59:18.000,318,11087076,-795,0,1699970357,13005.625592179997,103.83572876999824,54371.58564528
2023-11-14,13:59:19.000,318,11087067,-795,0,1699970358,13005.605383249997,103.84982703000423,54371.58564528
2023-11-14,13:59:20.000,318,11087059,-795,0,1699970359,13005.612119559992,103.89212181000039,54371.62058088001
2023-11-14,13:59:21.000,318,11087055,-795,0,1699970360,13005.639064800002,103.93441659000382,54371.65551648
2023-11-14,13:59:22.000,318,11087064,-795,0,1699970361,13005.591910629992,103.98376049999933,54371.63455512
2023-11-14,13:59:23.000,318,11087087,-795,0,1699970362,13005.558229080001,104.01195702000405,54371.42494152001
2023-11-14,13:59:24.000,318,11087130,-795,0,1699970363,13005.538020150001,104.03310441000212,54371.55070968001
2023-11-14,13:59:25.000,318,11087052,-795,0,1699970364,13005.605383249997,104.08949745000427,54371.65551648
2023-11-14,13:59:26.000,318,11087087,-795,0,1699970365,13005.639064800002,104.13179223000043,54371.697439200005
2023-11-14,13:59:27.000,318,11087017,-795,0,1699970366,13005.645801109997,104.1670378800045,54371.65551648
2023-11-14,13:59:28.000,318,11087077,-795,0,1699970367,13005.591910629992,104.22343091999937,54371.61359376
2023-11-14,13:59:29.000,318,11087078,-795,0,1699970368,13005.645801109997,104.24457831000473,54371.68346496
2023-11-14,13:59:30.000,318,11087103,-795,0,1699970369,13005.659273730002,104.3009713499996,54371.746349040004
2023-11-14,13:59:31.000,318,11087049,-795,0,1699970370,13005.612119559992,104.35736439000175,54371.60660664
2023-11-14,13:59:32.000,318,11087064,-795,0,1699970371,13005.605383249997,104.36441352000111,54371.63455512
2023-11-14,13:59:33.000,318,11087062,-795,0,1699970372,13005.672746349992,104.42785569000262,54371.71840056001
2023-11-14,13:59:34.000,318,11087109,-795,0,1699970373,13005.639064800002,104.45605221000005,54371.70442632
2023-11-14,13:59:35.000,318,11086981,-795,0,1699970374,13005.598646940001,104.49834699000348,54371.51577408
2023-11-14,13:59:36.000,318,11087035,-795,0,1699970375,13005.645801109997,104.54064176999964,54371.648529360005
2023-11-14,13:59:37.000,318,11087049,-795,0,1699970376,13005.706427899997,104.61818219999986,54371.697439200005
2023-11-14,13:59:38.000,318,11087105,-795,0,1699970377,13005.767054689997,104.63932958999794,54371.79525888
2023-11-14,13:59:39.000,318,11087100,-795,0,1699970378,13005.767054689997,104.70277175999945,54371.75333616
2023-11-14,13:59:40.000,318,11087093,-795,0,1699970379,13005.733373139992,104.73096828000416,54371.78128464
2023-11-14,13:59:41.000,318,11087091,-795,0,1699970380,13005.780527310002,104.70277175999945,54371.77429752
2023-11-14,13:59:42.000,318,11087108,-795,0,1699970381,13005.793999929992,104.70982088999881,54371.70442632
2023-11-14,13:59:43.000,318,11087106,-795,0,1699970382,13005.861363030002,104.75211567000224,54371.816220240005
2023-11-14,13:59:44.000,318,11087056,-795,0,1699970383,13005.841154100002,104.80850871000439,54371.82320736
2023-11-14,13:59:45.000,318,11087081,-795,0,1699970384,13005.854626719993,104.83670523000183,54371.76032328001
2023-11-14,13:59:46.000,318,11087066,-795,0,1699970385,13005.773790999992,104.7944104499984,54371.58564528
2023-11-14,13:59:47.000,318,11087061,-795,0,1699970386,13005.895044579993,104.84375436000118,54371.7323748
2023-11-14,13:59:48.000,318,11087028,-795,0,1699970387,13005.948935059998,104.85080349000054,54371.84416872
2023-11-14,13:59:49.000,318,11087076,-795,0,1699970388,13006.043243399989,104.87900000999798,54371.83718160001
2023-11-14,13:59:50.000,318,11087063,-795,0,1699970389,13006.070188639998,104.87900000999798,54371.914039920004
2023-11-14,13:59:51.000,318,11087094,-795,0,1699970390,13006.090397569998,104.86490174999926,54371.83718160001
2023-11-14,13:59:52.000,318,11087037,-795,0,1699970391,13006.049979709998,104.8578526199999,54371.7323748
2023-11-14,13:59:53.000,318,11087031,-795,0,1699970392,13006.124079119989,104.9071965300027,54371.80923312001
2023-11-14,13:59:54.000,318,11087064,-795,0,1699970393,13006.191442219999,104.89309827000397,54371.7323748
2023-11-14,13:59:55.000,318,11087071,-755,0,1699970394,13006.238596389994,104.92129479000141,54371.83718160001
2023-11-14,13:59:56.000,318,11087075,-795,0,1699970395,13006.137551739994,104.92834392000077,54371.58564528
2023-11-14,13:59:57.000,318,11087050,-795,0,1699970396,13006.29248687,104.97768783000356,54371.78827176001
2023-11-14,13:59:58.000,318,11087092,-795,0,1699970397,13006.400267829995,105.01998260999972,54371.83019448
2023-11-14,13:59:59.000,318,11087057,-795,0,1699970398,13006.37332259,105.09047391000058,54371.67647784
2023-11-14,14:00:00.000,318,11087015,-795,0,1699970399,13006.3126958,105.11162129999866,54371.72538768
2023-11-14,14:00:01.000,318,11087103,-795,0,1699970400,13006.27227794,105.12571956000465,54371.72538768
2023-11-14,14:00:02.000,318,11087103,-795,0,1699970401,13006.211651149999,105.01293348000036,54371.61359376
2023-11-14,14:00:03.000,318,11087067,-795,0,1699970402,13006.299223179994,104.92129479000141,54371.61359376
2023-11-14,14:00:04.000,318,11087052,-795,0,1699970403,13006.40700413999,104.88604914000462,54371.865130080005
2023-11-14,14:00:05.000,318,11087079,-795,0,1699970404,13006.42721306999,104.88604914000462,54371.816220240005
2023-11-14,14:00:06.000,318,11087145,-795,0,1699970405,13006.45415831,104.87195087999862,54371.76032328001
2023-11-14,14:00:07.000,318,11087050,-795,0,1699970406,13006.61582975,104.92834392000077,54371.983911120005
2023-11-14,14:00:08.000,318,11087024,-795,0,1699970407,13006.56867557999,104.94244217999949,54371.82320736
2023-11-14,14:00:09.000,318,11087092,-795,0,1699970408,13006.642774989996,104.90014740000333,54371.87910432001
2023-11-14,14:00:10.000,318,11087050,-795,0,1699970409,13006.622566059996,104.92834392000077,54371.92102704
2023-11-14,14:00:11.000,318,11087069,-795,0,1699970410,13006.629302369991,104.93539305000013,54371.84416872
2023-11-14,14:00:12.000,318,11087098,-795,0,1699970411,13006.642774989996,104.89309827000397,54371.85814296001
2023-11-14,14:00:13.000,318,11087100,-795,0,1699970412,13006.716874400001,104.92129479000141,54371.95596264001
2023-11-14,14:00:14.000,318,11087112,-795,0,1699970413,13006.703401779996,104.9071965300027,54371.99788536
2023-11-14,14:00:15.000,318,11087048,-795,0,1699970414,13006.730347019991,104.89309827000397,54372.03980808
2023-11-14,14:00:16.000,318,11087067,-795,0,1699970415,13006.582148199996,104.86490174999926,54371.78128464
2023-11-14,14:00:17.000,318,11087107,-795,0,1699970416,13006.622566059996,104.94949130999885,54371.90006568
2023-11-14,14:00:18.000,318,11087095,-795,0,1699970417,13006.57541189,104.89309827000397,54371.99089824
2023-11-14,14:00:19.000,318,11087078,-795,0,1699970418,13006.59562082,104.87900000999798,54371.96294976
2023-11-14,14:00:20.000,318,11087066,-795,0,1699970419,13006.582148199996,104.93539305000013,54371.99089824
2023-11-14,14:00:21.000,318,11087131,-795,0,1699970420,13006.57541189,104.95654043999821,54372.046795199996
2023-11-14,14:00:22.000,318,11087084,-795,0,1699970421,13006.52825771999,104.92834392000077,54371.96993688
2023-11-14,14:00:23.000,318,11087078,-795,0,1699970422,13006.57541189,104.94949130999885,54372.05378232001
2023-11-14,14:00:24.000,318,11087014,-795,0,1699970423,13006.541730339995,104.9706387000042,54372.03980808
2023-11-14,14:00:25.000,318,11087066,-795,0,1699970424,13006.501312479995,104.9706387000042,54372.01884672
2023-11-14,14:00:26.000,318,11087064,-795,0,1699970425,13006.49457617,104.97768783000356,54371.935001280006
2023-11-14,14:00:27.000,318,11087086,-795,0,1699970426,13006.44742199999,105.01293348000036,54371.88609144001
2023-11-14,14:00:28.000,318,11087075,-795,0,1699970427,13006.50804878999,104.99178609000228,54372.06775656
2023-11-14,14:00:29.000,318,11087098,-795,0,1699970428,13006.5147851,105.02703173999907,54372.13762776
2023-11-14,14:00:30.000,318,11087092,-795,0,1699970429,13006.54846664999,105.06227739000315,54372.12365352001
2023-11-14,14:00:31.000,318,11087116,-795,0,1699970430,13006.56867557999,105.0693265200025,54372.081730800004
2023-11-14,14:00:32.000,318,11087067,-795,0,1699970431,13006.501312479995,105.08342478000122,54371.85814296001
2023-11-14,14:00:33.000,318,11087085,-795,0,1699970432,13006.56867557999,105.1045721699993,54372.06775656
2023-11-14,14:00:34.000,318,11087080,-795,0,1699970433,13006.57541189,105.07637565000186,54371.983911120005
2023-11-14,14:00:35.000,318,11087092,-795,0,1699970434,13006.582148199996,105.13981782000337,54372.05378232001
2023-11-14,14:00:36.000,318,11087058,-795,0,1699970435,13006.57541189,105.13981782000337,54371.80923312001
2023-11-14,14:00:37.000,318,11087034,-795,0,1699970436,13006.65624761,105.17506347000017,54371.983911120005
2023-11-14,14:00:38.000,318,11087033,-795,0,1699970437,13006.65624761,105.16801434000081,54371.96993688
2023-11-14,14:00:39.000,318,11087041,-795,0,1699970438,13006.710138089991,105.20325999000488,54372.09570504001
2023-11-14,14:00:40.000,318,11087112,-795,0,1699970439,13006.730347019991,105.19621085999825,54372.1166664
2023-11-14,14:00:41.000,318,11087058,-795,0,1699970440,13006.764028569996,105.23145651000232,54372.081730800004
2023-11-14,14:00:42.000,318,11087109,-795,0,1699970441,13006.730347019991,105.23850564000168,54371.97692400001
2023-11-14,14:00:43.000,318,11087058,-795,0,1699970442,13006.777501190001,105.28080041999783,54371.96294976
2023-11-14,14:00:44.000,318,11087053,-795,0,1699970443,13006.824655359997,105.29489868000383,54372.12365352001
2023-11-14,14:00:45.000,318,11087087,-795,0,1699970444,13006.858336910002,105.30194781000318,54372.22846032
2023-11-14,14:00:46.000,318,11087088,-795,0,1699970445,13006.885282149997,105.3512917199987,54372.15858912
2023-11-14,14:00:47.000,318,11087032,-795,0,1699970446,13006.851600599992,105.38653737000277,54372.01884672
2023-11-14,14:00:48.000,318,11087055,-795,0,1699970447,13006.858336910002,105.42883214999893,54372.10967928
2023-11-14,14:00:49.000,318,11087014,-795,0,1699970448,13006.871809529992,105.43588127999828,54372.1166664
2023-11-14,14:00:50.000,318,11087075,-795,0,1699970449,13006.885282149997,105.44997954000428,54372.081730800004
2023-11-14,14:00:51.000,318,11087078,-795,0,1699970450,13006.878545840002,105.47817606000172,54372.09570504001
2023-11-14,14:00:52.000,318,11087075,-795,0,1699970451,13006.844864289997,105.47817606000172,54372.13762776
2023-11-14,14:00:53.000,318,11087114,-795,0,1699970452,13006.979590490002,105.54161823000322,54372.22147320001
2023-11-14,14:00:54.000,318,11087100,-795,0,1699970453,13006.972854179992,105.5275199700045,54372.29134440001
2023-11-14,14:00:55.000,318,11087074,-795,0,1699970454,13007.006535729997,105.50637257999915,54372.2564088
2023-11-14,14:00:56.000,318,11087048,-795,0,1699970455,13006.959381560002,105.52047083999787,54372.1166664
2023-11-14,14:00:57.000,318,11087090,-795,0,1699970456,13007.020008350002,105.55571649000194,54372.07474368001
2023-11-14,14:00:58.000,318,11087023,-795,0,1699970457,13007.006535729997,105.54866736000258,54372.2564088
2023-11-14,14:00:59.000,318,11087054,-795,0,1699970458,13007.040217280002,105.5275199700045,54372.19352472001
2023-11-14,14:01:00.000,318,11087038,-795,0,1699970459,13007.053689899993,105.54161823000322,54372.2564088
2023-11-14,14:01:01.000,318,11087102,-795,0,1699970460,13007.121053000003,105.50637257999915,54372.270383040006
2023-11-14,14:01:02.000,318,11087082,-795,0,1699970461,13007.073898829993,105.55571649000194,54372.151602000005
2023-11-14,14:01:03.000,318,11087078,-795,0,1699970462,13007.161470859988,105.53456910000386,54372.30531864
2023-11-14,14:01:04.000,318,11087080,-795,0,1699970463,13007.107580379998,105.50637257999915,54372.27737016
2023-11-14,14:01:05.000,318,11087048,-795,0,1699970464,13007.168207169998,105.49932344999979,54372.2564088
2023-11-14,14:01:06.000,318,11087043,-795,0,1699970465,13007.100844070002,105.47817606000172,54372.24243456001
2023-11-14,14:01:07.000,318,11087070,-795,0,1699970466,13007.107580379998,105.49932344999979,54372.151602000005
2023-11-14,14:01:08.000,318,11087098,-795,0,1699970467,13007.154734549993,105.51342170999851,54372.23544744
2023-11-14,14:01:09.000,318,11087100,-795,0,1699970468,13007.249042889998,105.49932344999979,54372.37518984
2023-11-14,14:01:10.000,318,11087059,-795,0,1699970469,13007.181679789988,105.50637257999915,54372.214486079996
2023-11-14,14:01:11.000,318,11087057,-795,0,1699970470,13007.269251819998,105.48522519000107,54372.35422848
2023-11-14,14:01:12.000,318,11087030,-795,0,1699970471,13007.228833959998,105.52047083999787,54372.28435728
2023-11-14,14:01:13.000,318,11087085,-795,0,1699970472,13007.195152409993,105.52047083999787,54372.151602000005
2023-11-14,14:01:14.000,318,11087044,-795,0,1699970473,13007.249042889998,105.47817606000172,54372.214486079996
2023-11-14,14:01:15.000,318,11087070,-795,0,1699970474,13007.296197059994,105.47817606000172,54372.27737016
2023-11-14,14:01:16.000,318,11087078,-795,0,1699970475,13007.302933369989,105.47817606000172,54372.33326712
2023-11-14,14:01:17.000,318,11087067,-795,0,1699970476,13007.370296469999,105.47817606000172,54372.35422848
2023-11-14,14:01:18.000,318,11087069,-795,0,1699970477,13007.377032779994,105.4147338900002,54372.38916408001
2023-11-14,14:01:19.000,318,11087148,-795,0,1699970478,13007.44439587999,105.3653899800047,54372.438073920006
2023-11-14,14:01:20.000,318,11087075,-795,0,1699970479,13007.46460480999,105.39358650000213,54372.42409968
2023-11-14,14:01:21.000,318,11087030,-795,0,1699970480,13007.49155005,105.38653737000277,54372.382176959996
2023-11-14,14:01:22.000,318,11087029,-795,0,1699970481,13007.48481373999,105.35834084999806,54372.34025424001
2023-11-14,14:01:23.000,318,11087064,-795,0,1699970482,13007.49155005,105.30194781000318,54372.29134440001
2023-11-14,14:01:24.000,318,11087055,-795,0,1699970483,13007.49155005,105.30899694000254,54372.33326712
2023-11-14,14:01:25.000,318,11087099,-795,0,1699970484,13007.599331009995,105.29489868000383,54372.584803440004
2023-11-14,14:01:26.000,318,11087072,-795,0,1699970485,13007.63301256,105.24555477000104,54372.59179056
2023-11-14,14:01:27.000,318,11087066,-795,0,1699970486,13007.680166729995,105.23850564000168,54372.584803440004
2023-11-14,14:01:28.000,318,11087047,-795,0,1699970487,13007.60606731999,105.18916172999889,54372.44506104
2023-11-14,14:01:29.000,318,11087056,-795,0,1699970488,13007.700375659995,105.22440738000296,54372.49397088
2023-11-14,14:01:30.000,318,11087099,-795,0,1699970489,13007.74752982999,105.15391608000209,54372.61973904
2023-11-14,14:01:31.000,318,11087084,-795,0,1699970490,13007.761002449995,105.16801434000081,54372.55685496001
2023-11-14,14:01:32.000,318,11087122,-795,0,1699970491,13007.761002449995,105.18916172999889,54372.47999664001
2023-11-14,14:01:33.000,318,11087136,-795,0,1699970492,13007.89572865,105.19621085999825,54372.73153296
2023-11-14,14:01:34.000,318,11087045,-795,0,1699970493,13007.888992339991,105.16096521000145,54372.72454584001
2023-11-14,14:01:35.000,318,11087060,-795,0,1699970494,13007.936146510001,105.19621085999825,54372.72454584001
2023-11-14,14:01:36.000,318,11087066,-795,0,1699970495,13007.963091749996,105.18211259999953,54372.67563600001
2023-11-14,14:01:37.000,318,11087085,-795,0,1699970496,13007.781211379996,105.11162129999866,54372.41012544001
2023-11-14,14:01:38.000,318,11087073,-795,0,1699970497,13007.87551972,105.12571956000465,54372.56384208
2023-11-14,14:01:39.000,318,11087080,-795,0,1699970498,13007.942882819996,105.12571956000465,54372.69659736001
2023-11-14,14:01:40.000,318,11087094,-795,0,1699970499,13007.936146510001,105.16096521000145,54372.67563600001
2023-11-14,14:01:41.000,318,11087062,-795,0,1699970500,13007.942882819996,105.11867042999802,54372.68262312
2023-11-14,14:01:42.000,318,11087084,-795,0,1699970501,13007.949619129991,105.0693265200025,54372.61275192
2023-11-14,14:01:43.000,318,11087092,-795,0,1699970502,13008.016982230001,105.06227739000315,54372.773455680006
2023-11-14,14:01:44.000,318,11087041,-795,0,1699970503,13007.929410199991,105.0693265200025,54372.74550720001
2023-11-14,14:01:45.000,318,11087048,-795,0,1699970504,13007.963091749996,105.04112999999779,54372.68961024
2023-11-14,14:01:46.000,318,11087040,-795,0,1699970505,13007.902464959996,105.02703173999907,54372.66166176
2023-11-14,14:01:47.000,318,11087049,-795,0,1699970506,13007.909201269991,104.99178609000228,54372.5708292
2023-11-14,14:01:48.000,318,11087085,-795,0,1699970507,13007.969828059991,105.005884350001,54372.752494320004
2023-11-14,14:01:49.000,318,11087061,-795,0,1699970508,13008.064136399997,104.99178609000228,54372.80839128
2023-11-14,14:01:50.000,318,11087105,-795,0,1699970509,13008.023718539996,104.9706387000042,54372.82935264
2023-11-14,14:01:51.000,318,11087047,-795,0,1699970510,13008.084345329997,104.92834392000077,54372.80839128
2023-11-14,14:01:52.000,318,11087033,-795,0,1699970511,13007.929410199991,104.94949130999885,54372.6407004
2023-11-14,14:01:53.000,318,11087061,-795,0,1699970512,13007.963091749996,104.91424566000205,54372.73852008
2023-11-14,14:01:54.000,318,11087019,-795,0,1699970513,13007.976564370001,104.90014740000333,54372.76646856001
2023-11-14,14:01:55.000,318,11087057,-795,0,1699970514,13007.922673889996,104.92129479000141,54372.74550720001
2023-11-14,14:01:56.000,318,11087103,-795,0,1699970515,13007.83510186,104.92834392000077,54372.66166176
2023-11-14,14:01:57.000,318,11087093,-795,0,1699970516,13007.922673889996,104.87900000999798,54372.80140416
2023-11-14,14:01:58.000,318,11087048,-795,0,1699970517,13007.909201269991,104.86490174999926,54372.89922384
2023-11-14,14:01:59.000,318,11087073,-795,0,1699970518,13007.963091749996,104.86490174999926,54372.89922384
2023-11-14,14:02:00.000,318,11087099,-795,0,1699970519,13007.83510186,104.88604914000462,54372.89922384
2023-11-14,14:02:01.000,318,11087061,-795,0,1699970520,13007.882256029996,104.91424566000205,54372.84332688001
2023-11-14,14:02:02.000,318,11087075,-795,0,1699970521,13007.81489293,104.92129479000141,54372.7804428
2023-11-14,14:02:03.000,318,11087078,-795,0,1699970522,13007.80815661999,104.92129479000141,54372.73153296
2023-11-14,14:02:04.000,318,11087090,-795,0,1699970523,13007.841838169996,104.94244217999949,54372.94813368
2023-11-14,14:02:05.000,318,11087088,-795,0,1699970524,13007.902464959996,104.91424566000205,54373.01800488
2023-11-14,14:02:06.000,318,11087073,-795,0,1699970525,13007.841838169996,104.96358957000484,54372.941146560006
2023-11-14,14:02:07.000,318,11087097,-795,0,1699970526,13007.801420309996,104.96358957000484,54372.850314
2023-11-14,14:02:08.000,318,11087078,-795,0,1699970527,13007.848574479991,105.01293348000036,54372.920185200004
2023-11-14,14:02:09.000,318,11087116,-795,0,1699970528,13007.83510186,105.01998260999972,54372.93415944001
2023-11-14,14:02:10.000,318,11087060,-795,0,1699970529,13007.82836554999,105.01998260999972,54372.98306928001
2023-11-14,14:02:11.000,318,11087089,-795,0,1699970530,13007.801420309996,105.02703173999907,54372.850314
2023-11-14,14:02:12.000,318,11087088,-795,0,1699970531,13007.77447507,105.04112999999779,54372.850314
2023-11-14,14:02:13.000,318,11087073,-795,0,1699970532,13007.89572865,105.05522826000379,54373.06691472
2023-11-14,14:02:14.000,318,11087026,-795,0,1699970533,13007.89572865,105.09047391000058,54373.038966240005
2023-11-14,14:02:15.000,318,11087085,-795,0,1699970534,13007.936146510001,105.08342478000122,54373.03197912001
2023-11-14,14:02:16.000,318,11087071,-795,0,1699970535,13007.888992339991,105.09752303999994,54372.87826248
2023-11-14,14:02:17.000,318,11086993,-795,0,1699970536,13007.936146510001,105.09047391000058,54372.99704352
2023-11-14,14:02:18.000,318,11087078,-795,0,1699970537,13008.003509609996,105.1045721699993,54373.01101776001
2023-11-14,14:02:19.000,318,11087033,-795,0,1699970538,13008.057400090001,105.13981782000337,54373.024992
2023-11-14,14:02:20.000,318,11087096,-795,0,1699970539,13008.037191160001,105.14686695000273,54373.00403064
2023-11-14,14:02:21.000,318,11087103,-795,0,1699970540,13008.010245919992,105.18211259999953,54373.00403064
2023-11-14,14:02:22.000,318,11087099,-795,0,1699970541,13008.010245919992,105.18211259999953,54372.91319808001
2023-11-14,14:02:23.000,318,11087109,-795,0,1699970542,13008.111290569992,105.18916172999889,54373.12281168
2023-11-14,14:02:24.000,318,11087057,-795,0,1699970543,13008.057400090001,105.20325999000488,54373.06691472
2023-11-14,14:02:25.000,318,11087059,-795,0,1699970544,13008.084345329997,105.21030912000424,54372.98306928001
2023-11-14,14:02:26.000,318,11087084,-795,0,1699970545,13008.030454849992,105.19621085999825,54372.941146560006
2023-11-14,14:02:27.000,318,11087019,-795,0,1699970546,13008.050663779992,105.2173582500036,54372.9551208
2023-11-14,14:02:28.000,318,11087050,-795,0,1699970547,13008.111290569992,105.24555477000104,54373.10185032001
2023-11-14,14:02:29.000,318,11087072,-795,0,1699970548,13008.084345329997,105.2526039000004,54373.108837440006
2023-11-14,14:02:30.000,318,11087052,-795,0,1699970549,13008.118026880002,105.22440738000296,54373.108837440006
2023-11-14,14:02:31.000,318,11087092,-795,0,1699970550,13008.104554259997,105.27375128999847,54373.12979880001
2023-11-14,14:02:32.000,318,11086999,-795,0,1699970551,13008.064136399997,105.25965302999975,54372.89922384
2023-11-14,14:02:33.000,318,11087080,-795,0,1699970552,13008.097817950002,105.26670215999911,54373.038966240005
2023-11-14,14:02:34.000,318,11087061,-795,0,1699970553,13008.091081639992,105.30194781000318,54373.08088896001
2023-11-14,14:02:35.000,318,11087059,-795,0,1699970554,13008.151708429992,105.3160460700019,54373.052940479996
2023-11-14,14:02:36.000,318,11087076,-795,0,1699970555,13008.064136399997,105.3160460700019,54373.038966240005
2023-11-14,14:02:37.000,318,11087038,-795,0,1699970556,13008.097817950002,105.3512917199987,54373.04595336
2023-11-14,14:02:38.000,318,11087034,-795,0,1699970557,13008.138235810002,105.29489868000383,54373.087876080004
2023-11-14,14:02:39.000,318,11087056,-795,0,1699970558,13008.219071530002,105.3512917199987,54373.206657120005
2023-11-14,14:02:40.000,318,11087093,-795,0,1699970559,13008.185389979997,105.33014433000062,54373.087876080004
2023-11-14,14:02:41.000,318,11087095,-795,0,1699970560,13008.252753079993,105.35834084999806,54373.17172152
2023-11-14,14:02:42.000,318,11087064,-795,0,1699970561,13008.246016769997,105.32309520000126,54373.038966240005
2023-11-14,14:02:43.000,318,11087124,-795,0,1699970562,13008.279698320002,105.3160460700019,54373.0948632
2023-11-14,14:02:44.000,318,11087083,-795,0,1699970563,13008.299907250002,105.30899694000254,54373.26954120001
2023-11-14,14:02:45.000,318,11087070,-795,0,1699970564,13008.313379869993,105.33719345999998,54373.34639952001
2023-11-14,14:02:46.000,318,11087045,-795,0,1699970565,13008.320116180003,105.28784955000447,54373.26255408
2023-11-14,14:02:47.000,318,11087065,-795,0,1699970566,13008.286434629998,105.26670215999911,54373.1647344
2023-11-14,14:02:48.000,318,11087038,-795,0,1699970567,13008.313379869993,105.28784955000447,54373.220631359996
2023-11-14,14:02:49.000,318,11087018,-795,0,1699970568,13008.293170939993,105.29489868000383,54373.255566960004
2023-11-14,14:02:50.000,318,11087060,-795,0,1699970569,13008.306643559998,105.24555477000104,54373.29050256
2023-11-14,14:02:51.000,318,11087116,-795,0,1699970570,13008.272962009993,105.30194781000318,54373.21364424
2023-11-14,14:02:52.000,318,11087100,-795,0,1699970571,13008.239280460002,105.3160460700019,54373.19268288
2023-11-14,14:02:53.000,318,11087069,-795,0,1699970572,13008.340325110003,105.26670215999911,54373.35338664
2023-11-14,14:02:54.000,318,11087076,-795,0,1699970573,13008.394215589993,105.25965302999975,54373.36037376
2023-11-14,14:02:55.000,318,11087064,-795,0,1699970574,13008.387479279998,105.25965302999975,54373.3394124
2023-11-14,14:02:56.000,318,11087109,-795,0,1699970575,13008.353797729993,105.23850564000168,54373.14377304
2023-11-14,14:02:57.000,318,11087066,-795,0,1699970576,13008.333588799993,105.18916172999889,54373.24857984001
2023-11-14,14:02:58.000,318,11087110,-795,0,1699970577,13008.360534039988,105.09752303999994,54373.2346056
2023-11-14,14:02:59.000,318,11087083,-795,0,1699970578,13008.387479279998,105.02703173999907,54373.17172152
2023-11-14,14:03:00.000,318,11087078,-795,0,1699970579,13008.501996549989,104.97768783000356,54373.14377304
2023-11-14,14:03:01.000,318,11087120,-795,0,1699970580,13008.629986439999,105.01293348000036,54373.01800488
2023-11-14,14:03:02.000,318,11087080,-795,0,1699970581,13008.677140609994,105.18211259999953,54373.07390184
2023-11-14,14:03:03.000,318,11087113,-795,0,1699970582,13008.582832269989,105.3653899800047,54373.220631359996
2023-11-14,14:03:04.000,318,11087108,-795,0,1699970583,13008.448106069998,105.37243911000405,54373.26255408
2023-11-14,14:03:05.000,318,11087094,-795,0,1699970584,13008.272962009993,105.40768476000085,54373.17870864001
2023-11-14,14:03:06.000,318,11087079,-795,0,1699970585,13008.246016769997,105.3512917199987,54373.108837440006
2023-11-14,14:03:07.000,318,11087061,-795,0,1699970586,13008.239280460002,105.33719345999998,54373.3394124
2023-11-14,14:03:08.000,318,11087103,-795,0,1699970587,13008.286434629998,105.37243911000405,54373.43723208001
2023-11-14,14:03:09.000,318,11087077,-795,0,1699970588,13008.320116180003,105.3512917199987,54373.56300024001
2023-11-14,14:03:10.000,318,11087097,-795,0,1699970589,13008.286434629998,105.35834084999806,54373.52107752
2023-11-14,14:03:11.000,318,11087032,-795,0,1699970590,13008.266225699997,105.38653737000277,54373.556013119996
2023-11-14,14:03:12.000,318,11087006,-795,0,1699970591,13008.178653670002,105.40063563000149,54373.36736088001
2023-11-14,14:03:13.000,318,11087056,-795,0,1699970592,13008.232544149992,105.40063563000149,54373.43024496
2023-11-14,14:03:14.000,318,11087046,-795,0,1699970593,13008.205598909997,105.40768476000085,54373.52107752
2023-11-14,14:03:15.000,318,11087084,-795,0,1699970594,13008.246016769997,105.38653737000277,54373.47216768
2023-11-14,14:03:16.000,318,11087041,-795,0,1699970595,13008.171917359992,105.44293040999764,54373.46518056001
2023-11-14,14:03:17.000,318,11087056,-795,0,1699970596,13008.239280460002,105.4147338900002,54373.56300024001
2023-11-14,14:03:18.000,318,11087126,-795,0,1699970597,13008.272962009993,105.44997954000428,54373.63985856
2023-11-14,14:03:19.000,318,11087039,-795,0,1699970598,13008.299907250002,105.44997954000428,54373.65383280001
2023-11-14,14:03:20.000,318,11087050,-795,0,1699970599,13008.252753079993,105.5275199700045,54373.63985856
2023-11-14,14:03:21.000,318,11087058,-795,0,1699970600,13008.286434629998,105.48522519000107,54373.63985856
2023-11-14,14:03:22.000,318,11087067,-795,0,1699970601,13008.219071530002,105.55571649000194,54373.47216768
2023-11-14,14:03:23.000,318,11087093,-795,0,1699970602,13008.246016769997,105.54161823000322,54373.590948720004
2023-11-14,14:03:24.000,318,11087112,-795,0,1699970603,13008.246016769997,105.57686388000002,54373.62588432
2023-11-14,14:03:25.000,318,11087112,-795,0,1699970604,13008.326852489998,105.56981475000066,54373.73767824
2023-11-14,14:03:26.000,318,11087074,-795,0,1699970605,13008.286434629998,105.58391300999938,54373.69575552
2023-11-14,14:03:27.000,318,11087084,-795,0,1699970606,13008.286434629998,105.56981475000066,54373.57697448
2023-11-14,14:03:28.000,318,11087050,-795,0,1699970607,13008.299907250002,105.64030605000153,54373.71671688
2023-11-14,14:03:29.000,318,11087080,-795,0,1699970608,13008.306643559998,105.5980112699981,54373.64684568
2023-11-14,14:03:30.000,318,11087052,-795,0,1699970609,13008.239280460002,105.61210953000409,54373.73069112001
2023-11-14,14:03:31.000,318,11087074,-795,0,1699970610,13008.252753079993,105.61915866000345,54373.58396160001
2023-11-14,14:03:32.000,318,11087057,-795,0,1699970611,13008.259489390002,105.66850256999896,54373.56300024001
2023-11-14,14:03:33.000,318,11087024,-795,0,1699970612,13008.347061419998,105.61915866000345,54373.78658808
2023-11-14,14:03:34.000,318,11087088,-795,0,1699970613,13008.353797729993,105.61915866000345,54373.758639600004
2023-11-14,14:03:35.000,318,11087065,-795,0,1699970614,13008.407688209998,105.60506040000473,54373.779600960006
2023-11-14,14:03:36.000,318,11087055,-795,0,1699970615,13008.320116180003,105.65440431000025,54373.65383280001
2023-11-14,14:03:37.000,318,11087088,-795,0,1699970616,13008.394215589993,105.59096213999874,54373.709729760005
2023-11-14,14:03:38.000,318,11087047,-795,0,1699970617,13008.394215589993,105.5980112699981,54373.74466536
2023-11-14,14:03:39.000,318,11087067,-795,0,1699970618,13008.340325110003,105.5627656200013,54373.4791548
2023-11-14,14:03:40.000,318,11087070,-795,0,1699970619,13008.407688209998,105.61915866000345,54373.80056232001
2023-11-14,14:03:41.000,318,11087102,-795,0,1699970620,13008.448106069998,105.62620779000281,54373.807549440004
2023-11-14,14:03:42.000,318,11087091,-795,0,1699970621,13008.448106069998,105.61210953000409,54373.75165248001
2023-11-14,14:03:43.000,318,11087078,-795,0,1699970622,13008.522205479989,105.57686388000002,54373.89139488
2023-11-14,14:03:44.000,318,11087039,-795,0,1699970623,13008.448106069998,105.61210953000409,54373.88440776
2023-11-14,14:03:45.000,318,11087050,-795,0,1699970624,13008.448106069998,105.5980112699981,54373.78658808
2023-11-14,14:03:46.000,318,11086999,-795,0,1699970625,13008.380742969988,105.58391300999938,54373.71671688
2023-11-14,14:03:47.000,318,11087055,-795,0,1699970626,13008.400951899988,105.59096213999874,54373.6887684
2023-11-14,14:03:48.000,318,11087038,-795,0,1699970627,13008.421160829988,105.59096213999874,54373.76562672
2023-11-14,14:03:49.000,318,11087068,-795,0,1699970628,13008.488523929998,105.60506040000473,54373.91934336001
2023-11-14,14:03:50.000,318,11087111,-795,0,1699970629,13008.501996549989,105.61210953000409,54373.947291840006
2023-11-14,14:03:51.000,318,11087084,-795,0,1699970630,13008.495260239994,105.61915866000345,54373.94030472001
2023-11-14,14:03:52.000,318,11087050,-795,0,1699970631,13008.400951899988,105.61915866000345,54373.807549440004
2023-11-14,14:03:53.000,318,11087092,-795,0,1699970632,13008.441369759988,105.61210953000409,54373.84248504
2023-11-14,14:03:54.000,318,11087103,-795,0,1699970633,13008.441369759988,105.59096213999874,54373.9333176
2023-11-14,14:03:55.000,318,11087133,-795,0,1699970634,13008.481787619989,105.5980112699981,54373.90536912
2023-11-14,14:03:56.000,318,11087087,-795,0,1699970635,13008.394215589993,105.59096213999874,54373.83549792
2023-11-14,14:03:57.000,318,11087066,-795,0,1699970636,13008.400951899988,105.61210953000409,54373.90536912
2023-11-14,14:03:58.000,318,11087066,-795,0,1699970637,13008.488523929998,105.60506040000473,54373.96126608
2023-11-14,14:03:59.000,318,11087071,-795,0,1699970638,13008.542414409989,105.56981475000066,54373.926330480004
2023-11-14,14:04:00.000,318,11087053,-795,0,1699970639,13008.468314999998,105.57686388000002,54374.0031888
2023-11-14,14:04:01.000,318,11087079,-795,0,1699970640,13008.488523929998,105.5627656200013,54373.95427896
2023-11-14,14:04:02.000,318,11087077,-795,0,1699970641,13008.468314999998,105.57686388000002,54373.8634464
2023-11-14,14:04:03.000,318,11087068,-795,0,1699970642,13008.448106069998,105.59096213999874,54373.88440776
2023-11-14,14:04:04.000,318,11087062,-795,0,1699970643,13008.522205479989,105.56981475000066,54373.947291840006
2023-11-14,14:04:05.000,318,11087042,-795,0,1699970644,13008.576095959994,105.5627656200013,54374.03812440001
2023-11-14,14:04:06.000,318,11087046,-795,0,1699970645,13008.562623339989,105.55571649000194,54374.10100848
2023-11-14,14:04:07.000,318,11087063,-795,0,1699970646,13008.569359649999,105.5275199700045,54373.96825320001
2023-11-14,14:04:08.000,318,11087065,-795,0,1699970647,13008.576095959994,105.54866736000258,54374.02415016
2023-11-14,14:04:09.000,318,11087098,-795,0,1699970648,13008.609777509999,105.5275199700045,54374.02415016
2023-11-14,14:04:10.000,318,11087113,-795,0,1699970649,13008.650195369999,105.5275199700045,54374.10799560001
2023-11-14,14:04:11.000,318,11087095,-795,0,1699970650,13008.629986439999,105.51342170999851,54373.98921456001
2023-11-14,14:04:12.000,318,11087066,-795,0,1699970651,13008.656931679994,105.49227432000043,54373.98921456001
2023-11-14,14:04:13.000,318,11087091,-795,0,1699970652,13008.64345905999,105.49932344999979,54373.96825320001
2023-11-14,14:04:14.000,318,11087074,-795,0,1699970653,13008.80513049999,105.44997954000428,54374.247738
2023-11-14,14:04:15.000,318,11087076,-795,0,1699970654,13008.70408584999,105.47817606000172,54373.95427896
2023-11-14,14:04:16.000,318,11087083,-795,0,1699970655,13008.778185259995,105.464077800003,54374.17087968
2023-11-14,14:04:17.000,318,11087106,-795,0,1699970656,13008.798394189995,105.43588127999828,54374.18485392001
2023-11-14,14:04:18.000,318,11087118,-795,0,1699970657,13008.78492156999,105.40768476000085,54374.07306
2023-11-14,14:04:19.000,318,11087098,-795,0,1699970658,13008.74450370999,105.42178301999957,54374.10799560001
2023-11-14,14:04:20.000,318,11087088,-795,0,1699970659,13008.83207574,105.37243911000405,54374.20581528001
2023-11-14,14:04:21.000,318,11087081,-795,0,1699970660,13008.818603119995,105.40063563000149,54374.163892560005
2023-11-14,14:04:22.000,318,11087073,-795,0,1699970661,13008.85228467,105.37948824000341,54374.17087968
2023-11-14,14:04:23.000,318,11087070,-795,0,1699970662,13008.899438839995,105.3512917199987,54374.27568648001
2023-11-14,14:04:24.000,318,11087068,-795,0,1699970663,13008.83207574,105.35834084999806,54374.10799560001
2023-11-14,14:04:25.000,318,11087051,-795,0,1699970664,13008.89270253,105.37948824000341,54374.17087968
2023-11-14,14:04:26.000,318,11087091,-795,0,1699970665,13008.86575728999,105.33014433000062,54374.12895696
2023-11-14,14:04:27.000,318,11087127,-795,0,1699970666,13008.8724936,105.33014433000062,54374.045111520005
2023-11-14,14:04:28.000,318,11087081,-795,0,1699970667,13008.899438839995,105.3512917199987,54374.212802400005
2023-11-14,14:04:29.000,318,11087091,-795,0,1699970668,13008.96680193999,105.3160460700019,54374.282673600006
2023-11-14,14:04:30.000,318,11087074,-795,0,1699970669,13008.980274559995,105.30899694000254,54374.22677664
2023-11-14,14:04:31.000,318,11087105,-795,0,1699970670,13008.960065629995,105.34424258999934,54374.28966072
2023-11-14,14:04:32.000,318,11087087,-795,0,1699970671,13008.879229909995,105.33014433000062,54374.12196984
2023-11-14,14:04:33.000,318,11087080,-795,0,1699970672,13008.95332932,105.30899694000254,54374.1778668
2023-11-14,14:04:34.000,318,11087123,-795,0,1699970673,13008.919647769995,105.27375128999847,54374.18485392001
2023-11-14,14:04:35.000,318,11087080,-795,0,1699970674,13008.88596621999,105.28080041999783,54374.19184104
2023-11-14,14:04:36.000,318,11087081,-795,0,1699970675,13008.798394189995,105.2526039000004,54374.13594408001
2023-11-14,14:04:37.000,318,11087099,-795,0,1699970676,13008.82533942999,105.27375128999847,54374.08004712
2023-11-14,14:04:38.000,318,11087081,-795,0,1699970677,13008.91291146,105.22440738000296,54374.247738
2023-11-14,14:04:39.000,318,11087031,-795,0,1699970678,13008.899438839995,105.22440738000296,54374.25472512001
2023-11-14,14:04:40.000,318,11087068,-795,0,1699970679,13008.737767399994,105.22440738000296,54374.14991832
2023-11-14,14:04:41.000,318,11087091,-795,0,1699970680,13008.88596621999,105.18916172999889,54374.114982720006
2023-11-14,14:04:42.000,318,11087124,-795,0,1699970681,13008.82533942999,105.19621085999825,54374.14991832
2023-11-14,14:04:43.000,318,11087089,-795,0,1699970682,13008.80513049999,105.15391608000209,54374.07306
2023-11-14,14:04:44.000,318,11087063,-795,0,1699970683,13008.77144895,105.16096521000145,54374.114982720006
2023-11-14,14:04:45.000,318,11087106,-795,0,1699970684,13008.82533942999,105.16096521000145,54374.261712240004
2023-11-14,14:04:46.000,318,11087090,-795,0,1699970685,13008.89270253,105.1045721699993,54374.37350616001
2023-11-14,14:04:47.000,318,11087084,-795,0,1699970686,13008.86575728999,105.11162129999866,54374.3176092
2023-11-14,14:04:48.000,318,11087092,-795,0,1699970687,13008.78492156999,105.1045721699993,54374.114982720006
2023-11-14,14:04:49.000,318,11087115,-795,0,1699970688,13008.79165788,105.11867042999802,54374.1778668
2023-11-14,14:04:50.000,318,11087106,-795,0,1699970689,13008.80513049999,105.05522826000379,54374.19882816
2023-11-14,14:04:51.000,318,11087026,-795,0,1699970690,13008.697349539994,105.06227739000315,54374.06607288001
2023-11-14,14:04:52.000,318,11087094,-795,0,1699970691,13008.72429477999,105.04817913000443,54374.1778668
2023-11-14,14:04:53.000,318,11087070,-795,0,1699970692,13008.78492156999,105.05522826000379,54374.27568648001
2023-11-14,14:04:54.000,318,11087104,-795,0,1699970693,13008.79165788,105.04817913000443,54374.282673600006
2023-11-14,14:04:55.000,318,11087070,-795,0,1699970694,13008.74450370999,105.05522826000379,54374.247738
2023-11-14,14:04:56.000,318,11087074,-795,0,1699970695,13008.69061323,105.0693265200025,54374.05209864
2023-11-14,14:04:57.000,318,11087025,-795,0,1699970696,13008.73103109,105.0693265200025,54374.114982720006
2023-11-14,14:04:58.000,318,11087110,-795,0,1699970697,13008.74450370999,105.0693265200025,54374.1778668
2023-11-14,14:04:59.000,318,11087107,-795,0,1699970698,13008.79165788,105.05522826000379,54374.19184104
2023-11-14,14:05:00.000,318,11087092,-795,0,1699970699,13008.778185259995,105.08342478000122,54374.17087968
2023-11-14,14:05:01.000,318,11087051,-795,0,1699970700,13008.70408584999,105.11162129999866,54374.1778668
2023-11-14,14:05:02.000,318,11087065,-795,0,1699970701,13008.757976329995,105.09047391000058,54374.07306
2023-11-14,14:05:03.000,318,11087057,-795,0,1699970702,13008.83207574,105.12571956000465,54374.25472512001
2023-11-14,14:05:04.000,318,11087046,-795,0,1699970703,13008.798394189995,105.07637565000186,54374.114982720006
2023-11-14,14:05:05.000,318,11087074,-795,0,1699970704,13008.77144895,105.07637565000186,54374.08703424001
2023-11-14,14:05:06.000,318,11087091,-795,0,1699970705,13008.757976329995,105.09047391000058,54374.07306
2023-11-14,14:05:07.000,318,11087086,-795,0,1699970706,13008.78492156999,105.1045721699993,54374.01017592
2023-11-14,14:05:08.000,318,11087075,-795,0,1699970707,13008.778185259995,105.1045721699993,54374.0031888
2023-11-14,14:05:09.000,318,11087092,-795,0,1699970708,13008.838812049995,105.04112999999779,54374.22677664
2023-11-14,14:05:10.000,318,11087055,-795,0,1699970709,13008.85228467,105.05522826000379,54374.14991832
2023-11-14,14:05:11.000,318,11087111,-795,0,1699970710,13008.85228467,105.01293348000036,54374.20581528001
2023-11-14,14:05:12.000,318,11087008,-795,0,1699970711,13008.778185259995,105.04817913000443,54373.975240320004
2023-11-14,14:05:13.000,318,11087044,-795,0,1699970712,13008.81186681,105.02703173999907,54374.094021360004
2023-11-14,14:05:14.000,318,11087073,-795,0,1699970713,13008.778185259995,105.06227739000315,54374.10100848
2023-11-14,14:05:15.000,318,11087058,-795,0,1699970714,13008.80513049999,105.005884350001,54374.12895696
2023-11-14,14:05:16.000,318,11087096,-795,0,1699970715,13008.80513049999,105.07637565000186,54374.0031888
2023-11-14,14:05:17.000,318,11087088,-795,0,1699970716,13008.81186681,105.07637565000186,54374.045111520005
2023-11-14,14:05:18.000,318,11087078,-795,0,1699970717,13008.84554835999,105.08342478000122,54374.094021360004
2023-11-14,14:05:19.000,318,11087091,-795,0,1699970718,13008.859020979995,105.12571956000465,54374.21978952
2023-11-14,14:05:20.000,318,11087031,-795,0,1699970719,13008.79165788,105.18916172999889,54374.05908576
2023-11-14,14:05:21.000,318,11087077,-795,0,1699970720,13008.80513049999,105.21030912000424,54374.03812440001
2023-11-14,14:05:22.000,318,11087074,-795,0,1699970721,13008.72429477999,105.18211259999953,54373.90536912
2023-11-14,14:05:23.000,318,11087101,-795,0,1699970722,13008.757976329995,105.11162129999866,54373.926330480004
2023-11-14,14:05:24.000,318,11087113,-795,0,1699970723,13008.80513049999,105.16801434000081,54374.10100848
2023-11-14,14:05:25.000,318,11087082,-795,0,1699970724,13008.88596621999,105.12571956000465,54374.20581528001
2023-11-14,14:05:26.000,318,11087126,-795,0,1699970725,13008.88596621999,105.16096521000145,54374.13594408001
2023-11-14,14:05:27.000,318,11087076,-795,0,1699970726,13008.85228467,105.11162129999866,54374.142931200004
2023-11-14,14:05:28.000,318,11087019,-795,0,1699970727,13008.92638407999,105.19621085999825,54374.3176092
2023-11-14,14:05:29.000,318,11087043,-795,0,1699970728,13008.879229909995,105.17506347000017,54374.18485392001
2023-11-14,14:05:30.000,318,11087123,-795,0,1699970729,13008.960065629995,105.13276869000401,54374.1778668
2023-11-14,14:05:31.000,318,11087075,-795,0,1699970730,13008.919647769995,105.17506347000017,54374.1778668
2023-11-14,14:05:32.000,318,11087080,-795,0,1699970731,13008.91291146,105.18211259999953,54374.19882816
2023-11-14,14:05:33.000,318,11087071,-795,0,1699970732,13008.99374718,105.14686695000273,54374.22677664
2023-11-14,14:05:34.000,318,11087118,-795,0,1699970733,13009.040901349996,105.18916172999889,54374.3874804
2023-11-14,14:05:35.000,318,11087043,-795,0,1699970734,13009.04763765999,105.17506347000017,54374.36651904
2023-11-14,14:05:36.000,318,11087058,-795,0,1699970735,13008.98701086999,105.22440738000296,54374.331583440005
2023-11-14,14:05:37.000,318,11087070,-795,0,1699970736,13008.96680193999,105.23145651000232,54374.1778668
2023-11-14,14:05:38.000,318,11087063,-795,0,1699970737,13009.000483489996,105.23850564000168,54374.15690544001
2023-11-14,14:05:39.000,318,11087037,-795,0,1699970738,13008.919647769995,105.23145651000232,54374.094021360004
2023-11-14,14:05:40.000,318,11087059,-795,0,1699970739,13008.98701086999,105.25965302999975,54374.29664784
2023-11-14,14:05:41.000,318,11087090,-795,0,1699970740,13008.919647769995,105.23850564000168,54374.114982720006
2023-11-14,14:05:42.000,318,11087088,-795,0,1699970741,13008.980274559995,105.23850564000168,54374.13594408001
2023-11-14,14:05:43.000,318,11087091,-795,0,1699970742,13009.03416504,105.21030912000424,54374.247738
2023-11-14,14:05:44.000,318,11087110,-795,0,1699970743,13009.067846589991,105.2173582500036,54374.27568648001
2023-11-14,14:05:45.000,318,11087079,-795,0,1699970744,13009.040901349996,105.21030912000424,54374.23376376001
2023-11-14,14:05:46.000,318,11087094,-795,0,1699970745,13009.061110279996,105.20325999000488,54374.36651904
2023-11-14,14:05:47.000,318,11087131,-795,0,1699970746,13009.11500076,105.21030912000424,54374.331583440005
2023-11-14,14:05:48.000,318,11087069,-795,0,1699970747,13009.121737069996,105.18916172999889,54374.261712240004
2023-11-14,14:05:49.000,318,11087063,-795,0,1699970748,13009.148682309991,105.18916172999889,54374.310622080004
2023-11-14,14:05:50.000,318,11087053,-795,0,1699970749,13009.229518029992,105.20325999000488,54374.380493280005
2023-11-14,14:05:51.000,318,11087110,-795,0,1699970750,13009.249726959992,105.11162129999866,54374.4573516
2023-11-14,14:05:52.000,318,11087101,-795,0,1699970751,13009.182363859996,105.11162129999866,54374.29664784
2023-11-14,14:05:53.000,318,11087058,-795,0,1699970752,13009.175627550001,105.09752303999994,54374.23376376001
2023-11-14,14:05:54.000,318,11087088,-795,0,1699970753,13009.209309099992,105.05522826000379,54374.30363496001
2023-11-14,14:05:55.000,318,11087086,-795,0,1699970754,13009.269935889992,105.03408086999843,54374.429403120004
2023-11-14,14:05:56.000,318,11087087,-795,0,1699970755,13009.222781719996,105.03408086999843,54374.429403120004
2023-11-14,14:05:57.000,318,11087093,-795,0,1699970756,13009.256463270001,104.98473696000292,54374.39446752
2023-11-14,14:05:58.000,318,11087118,-795,0,1699970757,13009.242990649996,104.9706387000042,54374.37350616001
2023-11-14,14:05:59.000,318,11087082,-795,0,1699970758,13009.283408509997,104.95654043999821,54374.5272228
2023-11-14,14:06:00.000,318,11087087,-795,0,1699970759,13009.276672200001,104.93539305000013,54374.50626144
2023-11-14,14:06:01.000,318,11087114,-795,0,1699970760,13009.283408509997,104.9071965300027,54374.5272228
2023-11-14,14:06:02.000,318,11087114,-795,0,1699970761,13009.310353749992,104.93539305000013,54374.41542888
2023-11-14,14:06:03.000,318,11087074,-795,0,1699970762,13009.317090060002,104.8578526199999,54374.35953192
2023-11-14,14:06:04.000,318,11087068,-795,0,1699970763,13009.357507920002,104.90014740000333,54374.53420992
2023-11-14,14:06:05.000,318,11087094,-795,0,1699970764,13009.424871019997,104.85080349000054,54374.53420992
2023-11-14,14:06:06.000,318,11087113,-795,0,1699970765,13009.269935889992,104.86490174999926,54374.22677664
2023-11-14,14:06:07.000,318,11087129,-795,0,1699970766,13009.445079949997,104.80850871000439,54374.54119704001
2023-11-14,14:06:08.000,318,11087014,-795,0,1699970767,13009.377716850002,104.78031218999968,54374.40145464001
2023-11-14,14:06:09.000,318,11087035,-795,0,1699970768,13009.397925780002,104.80145957999775,54374.4573516
2023-11-14,14:06:10.000,318,11087124,-795,0,1699970769,13009.431607329992,104.78736131999904,54374.499274320005
2023-11-14,14:06:11.000,318,11087054,-795,0,1699970770,13009.411398399992,104.74506654000288,54374.380493280005
2023-11-14,14:06:12.000,318,11087087,-795,0,1699970771,13009.384453159997,104.75211567000224,54374.3874804
2023-11-14,14:06:13.000,318,11087105,-795,0,1699970772,13009.505706739998,104.69572263000009,54374.55517128
2023-11-14,14:06:14.000,318,11087049,-795,0,1699970773,13009.492234119993,104.66752611000265,54374.597094000004
2023-11-14,14:06:15.000,318,11087055,-795,0,1699970774,13009.539388290003,104.64637872000458,54374.548184160005
2023-11-14,14:06:16.000,318,11087018,-795,0,1699970775,13009.411398399992,104.61818219999986,54374.44337736001
2023-11-14,14:06:17.000,318,11087053,-795,0,1699970776,13009.478761500002,104.63228045999858,54374.40844176
2023-11-14,14:06:18.000,318,11087092,-795,0,1699970777,13009.445079949997,104.60408394000115,54374.450364480006
2023-11-14,14:06:19.000,318,11087105,-795,0,1699970778,13009.478761500002,104.62523132999922,54374.478312960004
2023-11-14,14:06:20.000,318,11087091,-795,0,1699970779,13009.472025189993,104.63932958999794,54374.548184160005
2023-11-14,14:06:21.000,318,11087098,-795,0,1699970780,13009.472025189993,104.60408394000115,54374.41542888
2023-11-14,14:06:22.000,318,11087098,-795,0,1699970781,13009.485497809997,104.56178915999772,54374.47132584001
2023-11-14,14:06:23.000,318,11087065,-795,0,1699970782,13009.512443049993,104.59703481000179,54374.618055360006
2023-11-14,14:06:24.000,318,11087108,-795,0,1699970783,13009.485497809997,104.55474002999836,54374.548184160005
2023-11-14,14:06:25.000,318,11087077,-795,0,1699970784,13009.485497809997,104.58998568000243,54374.52023568001
2023-11-14,14:06:26.000,318,11087029,-795,0,1699970785,13009.465288879997,104.55474002999836,54374.40844176
2023-11-14,14:06:27.000,318,11087072,-795,0,1699970786,13009.485497809997,104.58998568000243,54374.40145464001
2023-11-14,14:06:28.000,318,11087106,-795,0,1699970787,13009.498970430002,104.62523132999922,54374.49228720001
2023-11-14,14:06:29.000,318,11087101,-795,0,1699970788,13009.552860909993,104.55474002999836,54374.54119704001
2023-11-14,14:06:30.000,318,11087106,-795,0,1699970789,13009.586542459998,104.55474002999836,54374.59010688001
2023-11-14,14:06:31.000,318,11087084,-795,0,1699970790,13009.600015079988,104.55474002999836,54374.53420992
2023-11-14,14:06:32.000,318,11087154,-795,0,1699970791,13009.485497809997,104.52654351000092,54374.450364480006
2023-11-14,14:06:33.000,318,11087040,-795,0,1699970792,13009.552860909993,104.52654351000092,54374.5272228
2023-11-14,14:06:34.000,318,11087072,-795,0,1699970793,13009.579806149988,104.50539612000284,54374.5272228
2023-11-14,14:06:35.000,318,11087057,-795,0,1699970794,13009.600015079988,104.53359264000028,54374.48530008
2023-11-14,14:06:36.000,318,11087098,-795,0,1699970795,13009.431607329992,104.46310133999941,54374.1778668
2023-11-14,14:06:37.000,318,11087071,-795,0,1699970796,13009.593278769993,104.47015046999877,54374.450364480006
2023-11-14,14:06:38.000,318,11087080,-795,0,1699970797,13009.640432939988,104.4490030800007,54374.499274320005
2023-11-14,14:06:39.000,318,11087092,-795,0,1699970798,13009.653905559993,104.43490482000198,54374.50626144
2023-11-14,14:06:40.000,318,11087078,-795,0,1699970799,13009.680850799989,104.43490482000198,54374.57613264
2023-11-14,14:06:41.000,318,11087111,-795,0,1699970800,13009.714532349994,104.40670830000454,54374.51324856
2023-11-14,14:06:42.000,318,11087069,-795,0,1699970801,13009.559597220003,104.3996591699979,54374.25472512001
2023-11-14,14:06:43.000,318,11087091,-795,0,1699970802,13009.593278769993,104.33621700000367,54374.331583440005
2023-11-14,14:06:44.000,318,11087104,-795,0,1699970803,13009.748213899999,104.34326613000303,54374.54119704001
2023-11-14,14:06:45.000,318,11087068,-795,0,1699970804,13009.761686519989,104.35031526000239,54374.53420992
2023-11-14,14:06:46.000,318,11087064,-795,0,1699970805,13009.788631759999,104.30802047999896,54374.54119704001
2023-11-14,14:06:47.000,318,11087049,-795,0,1699970806,13009.775159139994,104.24457831000473,54374.49228720001
2023-11-14,14:06:48.000,318,11087057,-795,0,1699970807,13009.815576999994,104.27277483000216,54374.58311976
2023-11-14,14:06:49.000,318,11087117,-795,0,1699970808,13009.829049619999,104.2657257000028,54374.56914552001
2023-11-14,14:06:50.000,318,11087097,-795,0,1699970809,13009.835785929994,104.23048004999873,54374.60408112
2023-11-14,14:06:51.000,318,11087085,-795,0,1699970810,13009.761686519989,104.18818527000258,54374.49228720001
2023-11-14,14:06:52.000,318,11087079,-795,0,1699970811,13009.721268659989,104.17408701000386,54374.49228720001
2023-11-14,14:06:53.000,318,11087044,-795,0,1699970812,13009.775159139994,104.21638179000001,54374.666965200006
2023-11-14,14:06:54.000,318,11087117,-795,0,1699970813,13009.788631759999,104.15998874999786,54374.65299096
2023-11-14,14:06:55.000,318,11087079,-795,0,1699970814,13009.768422829999,104.15998874999786,54374.61106824001
2023-11-14,14:06:56.000,318,11087036,-795,0,1699970815,13009.707796039998,104.15998874999786,54374.39446752
2023-11-14,14:06:57.000,318,11087091,-795,0,1699970816,13009.714532349994,104.1670378800045,54374.55517128
2023-11-14,14:06:58.000,318,11087088,-795,0,1699970817,13009.714532349994,104.08949745000427,54374.52023568001
2023-11-14,14:06:59.000,318,11087076,-795,0,1699970818,13009.714532349994,104.08244832000491,54374.5272228
2023-11-14,14:07:00.000,318,11087046,-795,0,1699970819,13009.653905559993,104.08949745000427,54374.597094000004
2023-11-14,14:07:01.000,318,11087081,-795,0,1699970820,13009.694323419993,104.08244832000491,54374.4573516
2023-11-14,14:07:02.000,318,11087113,-795,0,1699970821,13009.707796039998,104.08244832000491,54374.41542888
2023-11-14,14:07:03.000,318,11087080,-795,0,1699970822,13009.761686519989,104.07539918999828,54374.61106824001
2023-11-14,14:07:04.000,318,11087101,-795,0,1699970823,13009.741477589989,104.04015354000148,54374.57613264
2023-11-14,14:07:05.000,318,11087100,-795,0,1699970824,13009.734741279994,104.08244832000491,54374.5621584
2023-11-14,14:07:06.000,318,11087065,-795,0,1699970825,13009.721268659989,104.01195702000405,54374.42241600001
2023-11-14,14:07:07.000,318,11087116,-795,0,1699970826,13009.748213899999,104.0190061500034,54374.35254480001
2023-11-14,14:07:08.000,318,11087078,-795,0,1699970827,13009.775159139994,103.99785875999805,54374.618055360006
2023-11-14,14:07:09.000,318,11087080,-795,0,1699970828,13009.795368069994,104.06130092999956,54374.666965200006
2023-11-14,14:07:10.000,318,11087054,-795,0,1699970829,13009.808840689999,104.00490789000469,54374.68792656001
2023-11-14,14:07:11.000,318,11087090,-795,0,1699970830,13009.808840689999,104.04015354000148,54374.68792656001
2023-11-14,14:07:12.000,318,11087065,-795,0,1699970831,13009.788631759999,104.02605528000277,54374.57613264
2023-11-14,14:07:13.000,318,11087110,-795,0,1699970832,13009.741477589989,104.02605528000277,54374.61106824001
2023-11-14,14:07:14.000,318,11087053,-795,0,1699970833,13009.802104379989,104.06835005999892,54374.666965200006
2023-11-14,14:07:15.000,318,11087047,-795,0,1699970834,13009.781895449989,104.03310441000212,54374.666965200006
2023-11-14,14:07:16.000,318,11087089,-795,0,1699970835,13009.781895449989,104.08244832000491,54374.75779776001
2023-11-14,14:07:17.000,318,11087033,-795,0,1699970836,13009.775159139994,104.13179223000043,54374.68792656001
2023-11-14,14:07:18.000,318,11087100,-795,0,1699970837,13009.84252223999,104.11064484000235,54374.67395232
2023-11-14,14:07:19.000,318,11087034,-795,0,1699970838,13009.849258549999,104.15998874999786,54374.67395232
2023-11-14,14:07:20.000,318,11087093,-795,0,1699970839,13009.90314902999,104.15998874999786,54374.73683640001
2023-11-14,14:07:21.000,318,11087045,-795,0,1699970840,13009.889676409999,104.19523440000194,54374.77875912001
2023-11-14,14:07:22.000,318,11087057,-795,0,1699970841,13009.916621649994,104.1670378800045,54374.764784880004
2023-11-14,14:07:23.000,318,11087197,-795,0,1699970842,13009.88294009999,104.20933266000065,54374.62504248
2023-11-14,14:07:24.000,318,11087088,-795,0,1699970843,13009.855994859994,104.23048004999873,54374.6320296
2023-11-14,14:07:25.000,318,11087096,-795,0,1699970844,13009.916621649994,104.23752917999809,54374.79972048
2023-11-14,14:07:26.000,318,11087102,-795,0,1699970845,13009.96377581999,104.24457831000473,54374.834656080006
2023-11-14,14:07:27.000,318,11087092,-795,0,1699970846,13009.96377581999,104.24457831000473,54374.86260456
2023-11-14,14:07:28.000,318,11087102,-795,0,1699970847,13009.93009427,104.31506960999832,54374.67395232
2023-11-14,14:07:29.000,318,11087061,-795,0,1699970848,13009.9503032,104.32211873999768,54374.74382352
2023-11-14,14:07:30.000,318,11087079,-795,0,1699970849,13009.936830579994,104.32211873999768,54374.74382352
2023-11-14,14:07:31.000,318,11087091,-795,0,1699970850,13009.99072106,104.31506960999832,54374.771772
2023-11-14,14:07:32.000,318,11087106,-795,0,1699970851,13010.017666299995,104.32211873999768,54374.813694720004
2023-11-14,14:07:33.000,318,11087094,-795,0,1699970852,13009.98398474999,104.38556090999919,54374.764784880004
2023-11-14,14:07:34.000,318,11087150,-795,0,1699970853,13010.05134785,104.37146265000047,54374.75081064
2023-11-14,14:07:35.000,318,11087072,-795,0,1699970854,13010.06482046999,104.3996591699979,54374.65997808001
2023-11-14,14:07:36.000,318,11087100,-795,0,1699970855,13010.12544725999,104.40670830000454,54374.82766896001
2023-11-14,14:07:37.000,318,11087098,-795,0,1699970856,13010.10523832999,104.40670830000454,54374.79972048
2023-11-14,14:07:38.000,318,11087060,-795,0,1699970857,13010.1523925,104.36441352000111,54374.764784880004
2023-11-14,14:07:39.000,318,11087081,-795,0,1699970858,13010.118710949995,104.42080656000326,54374.73683640001
2023-11-14,14:07:40.000,318,11087093,-795,0,1699970859,13010.159128809995,104.4490030800007,54374.86959168
2023-11-14,14:07:41.000,318,11087047,-795,0,1699970860,13010.1523925,104.4137574300039,54374.764784880004
2023-11-14,14:07:42.000,318,11087135,-795,0,1699970861,13010.159128809995,104.4137574300039,54374.785746240006
2023-11-14,14:07:43.000,318,11087069,-795,0,1699970862,13010.037875229995,104.44195395000133,54374.785746240006
2023-11-14,14:07:44.000,318,11087018,-795,0,1699970863,13010.03113892,104.3996591699979,54374.764784880004
2023-11-14,14:07:45.000,318,11087047,-795,0,1699970864,13010.06482046999,104.42080656000326,54374.62504248
2023-11-14,14:07:46.000,318,11087148,-795,0,1699970865,13009.99072106,104.42785569000262,54374.52023568001
2023-11-14,14:07:47.000,318,11087082,-795,0,1699970866,13010.08502939999,104.39261003999854,54374.79273336
2023-11-14,14:07:48.000,318,11087158,-795,0,1699970867,13010.058084159995,104.42785569000262,54374.84863032
2023-11-14,14:07:49.000,318,11087113,-795,0,1699970868,13010.17260143,104.47015046999877,54375.0163212
2023-11-14,14:07:50.000,318,11087102,-795,0,1699970869,13010.159128809995,104.43490482000198,54375.05824392
2023-11-14,14:07:51.000,318,11087098,-795,0,1699970870,13010.1523925,104.43490482000198,54374.981385600004
2023-11-14,14:07:52.000,318,11087051,-795,0,1699970871,13010.08502939999,104.5124452500022,54374.883565920005
2023-11-14,14:07:53.000,318,11087046,-795,0,1699970872,13010.08502939999,104.49129786000412,54374.99535984001
2023-11-14,14:07:54.000,318,11087125,-795,0,1699970873,13010.058084159995,104.49834699000348,54374.89055304
2023-11-14,14:07:55.000,318,11087067,-795,0,1699970874,13010.10523832999,104.4490030800007,54375.07221816001
2023-11-14,14:07:56.000,318,11087081,-795,0,1699970875,13010.058084159995,104.50539612000284,54374.97439848001
2023-11-14,14:07:57.000,318,11087050,-795,0,1699970876,13010.03113892,104.5124452500022,54374.91850152
2023-11-14,14:07:58.000,318,11087120,-795,0,1699970877,13010.06482046999,104.53359264000028,54375.11414088001
2023-11-14,14:07:59.000,318,11087087,-795,0,1699970878,13010.13218357,104.547690899999,54375.121128000006
2023-11-14,14:08:00.000,318,11087049,-795,0,1699970879,13010.017666299995,104.56883829000435,54375.07920528
2023-11-14,14:08:01.000,318,11087107,-795,0,1699970880,13009.99072106,104.54064176999964,54375.03029544
2023-11-14,14:08:02.000,318,11087107,-795,0,1699970881,13009.936830579994,104.53359264000028,54374.99535984001
2023-11-14,14:08:03.000,318,11087079,-795,0,1699970882,13009.936830579994,104.547690899999,54374.91850152
2023-11-14,14:08:04.000,318,11087037,-795,0,1699970883,13009.936830579994,104.59703481000179,54375.07920528
2023-11-14,14:08:05.000,318,11087081,-795,0,1699970884,13009.977248439995,104.61818219999986,54375.17702496
2023-11-14,14:08:06.000,318,11087119,-795,0,1699970885,13009.9503032,104.6111330700005,54375.05824392
2023-11-14,14:08:07.000,318,11087063,-795,0,1699970886,13009.99072106,104.60408394000115,54375.0861924
2023-11-14,14:08:08.000,318,11087053,-795,0,1699970887,13009.94356688999,104.60408394000115,54375.10715376
2023-11-14,14:08:09.000,318,11087106,-795,0,1699970888,13009.977248439995,104.6111330700005,54375.07920528
2023-11-14,14:08:10.000,318,11087118,-795,0,1699970889,13009.97051213,104.63228045999858,54375.07920528
2023-11-14,14:08:11.000,318,11087071,-795,0,1699970890,13009.90988534,104.65342785000394,54375.04426968001
2023-11-14,14:08:12.000,318,11087060,-795,0,1699970891,13009.86273116999,104.6604769800033,54375.02330832001
2023-11-14,14:08:13.000,318,11087082,-795,0,1699970892,13009.977248439995,104.64637872000458,54375.21196056001
2023-11-14,14:08:14.000,318,11087045,-795,0,1699970893,13009.90988534,104.64637872000458,54375.17702496
2023-11-14,14:08:15.000,318,11087153,-795,0,1699970894,13009.96377581999,104.6111330700005,54375.170037840006
2023-11-14,14:08:16.000,318,11087097,-795,0,1699970895,13009.849258549999,104.63228045999858,54375.00933408
2023-11-14,14:08:17.000,318,11087048,-795,0,1699970896,13009.869467479999,104.67457524000201,54375.100166640004
2023-11-14,14:08:18.000,318,11087100,-795,0,1699970897,13009.815576999994,104.6604769800033,54375.0163212
2023-11-14,14:08:19.000,318,11087079,-795,0,1699970898,13009.829049619999,104.61818219999986,54375.03728256
2023-11-14,14:08:20.000,318,11087098,-795,0,1699970899,13009.849258549999,104.65342785000394,54375.10715376
2023-11-14,14:08:21.000,318,11087106,-795,0,1699970900,13009.829049619999,104.63228045999858,54375.100166640004
2023-11-14,14:08:22.000,318,11087116,-795,0,1699970901,13009.815576999994,104.64637872000458,54375.11414088001
2023-11-14,14:08:23.000,318,11087125,-795,0,1699970902,13009.896412719994,104.63228045999858,54375.288818880006
2023-11-14,14:08:24.000,318,11087069,-795,0,1699970903,13009.829049619999,104.6604769800033,54375.19099920001
2023-11-14,14:08:25.000,318,11087107,-795,0,1699970904,13009.849258549999,104.67457524000201,54375.218947680005
2023-11-14,14:08:26.000,318,11087030,-795,0,1699970905,13009.714532349994,104.66752611000265,54374.99535984001
2023-11-14,14:08:27.000,318,11087154,-795,0,1699970906,13009.768422829999,104.6604769800033,54375.06523104
2023-11-14,14:08:28.000,318,11087073,-795,0,1699970907,13009.748213899999,104.68162437000137,54375.23990904001
2023-11-14,14:08:29.000,318,11087081,-795,0,1699970908,13009.815576999994,104.70277175999945,54375.35869008001
2023-11-14,14:08:30.000,318,11087100,-795,0,1699970909,13009.761686519989,104.68867350000073,54375.32375448
2023-11-14,14:08:31.000,318,11087121,-795,0,1699970910,13009.768422829999,104.7239191500048,54375.32375448
2023-11-14,14:08:32.000,318,11087049,-795,0,1699970911,13009.667378179998,104.70277175999945,54375.20497344
2023-11-14,14:08:33.000,318,11087040,-795,0,1699970912,13009.701059729989,104.73801741000352,54375.218947680005
2023-11-14,14:08:34.000,318,11087064,-795,0,1699970913,13009.680850799989,104.73096828000416,54375.267857520004
2023-11-14,14:08:35.000,318,11087102,-795,0,1699970914,13009.600015079988,104.69572263000009,54375.170037840006
2023-11-14,14:08:36.000,318,11087099,-795,0,1699970915,13009.559597220003,104.78736131999904,54375.19099920001
2023-11-14,14:08:37.000,318,11087122,-795,0,1699970916,13009.559597220003,104.78031218999968,54375.23990904001
2023-11-14,14:08:38.000,318,11087093,-795,0,1699970917,13009.552860909993,104.77326306000032,54375.24689616
2023-11-14,14:08:39.000,318,11087098,-795,0,1699970918,13009.579806149988,104.76621393000096,54375.25388328
2023-11-14,14:08:40.000,318,11087075,-795,0,1699970919,13009.539388290003,104.76621393000096,54375.37266432
2023-11-14,14:08:41.000,318,11087070,-795,0,1699970920,13009.546124599998,104.82965610000247,54375.34471584
2023-11-14,14:08:42.000,318,11087121,-795,0,1699970921,13009.472025189993,104.80145957999775,54375.20497344
2023-11-14,14:08:43.000,318,11087114,-795,0,1699970922,13009.458552570002,104.76621393000096,54375.23292192
2023-11-14,14:08:44.000,318,11087084,-795,0,1699970923,13009.445079949997,104.78736131999904,54375.23990904001
2023-11-14,14:08:45.000,318,11087111,-795,0,1699970924,13009.377716850002,104.80145957999775,54375.16305072001
2023-11-14,14:08:46.000,318,11087088,-795,0,1699970925,13009.418134710002,104.8578526199999,54375.46349688
2023-11-14,14:08:47.000,318,11087084,-795,0,1699970926,13009.465288879997,104.85080349000054,54375.35869008001
2023-11-14,14:08:48.000,318,11087073,-795,0,1699970927,13009.411398399992,104.84375436000118,54375.4006128
2023-11-14,14:08:49.000,318,11087105,-795,0,1699970928,13009.438343640002,104.82965610000247,54375.37965144001
2023-11-14,14:08:50.000,318,11087099,-795,0,1699970929,13009.391189469992,104.85080349000054,54375.4006128
2023-11-14,14:08:51.000,318,11087101,-795,0,1699970930,13009.337298990002,104.88604914000462,54375.23292192
2023-11-14,14:08:52.000,318,11087072,-795,0,1699970931,13009.344035299997,104.88604914000462,54375.27484464
2023-11-14,14:08:53.000,318,11087096,-795,0,1699970932,13009.397925780002,104.90014740000333,54375.41458704
2023-11-14,14:08:54.000,318,11087097,-795,0,1699970933,13009.377716850002,104.88604914000462,54375.46349688
2023-11-14,14:08:55.000,318,11087111,-795,0,1699970934,13009.377716850002,104.9071965300027,54375.46349688
2023-11-14,14:08:56.000,318,11087085,-795,0,1699970935,13009.290144819992,104.82965610000247,54375.35869008001
2023-11-14,14:08:57.000,318,11087098,-795,0,1699970936,13009.323826369997,104.86490174999926,54375.35869008001
2023-11-14,14:08:58.000,318,11087115,-795,0,1699970937,13009.364244229997,104.84375436000118,54375.39362568
2023-11-14,14:08:59.000,318,11087117,-795,0,1699970938,13009.357507920002,104.82965610000247,54375.40759992001
2023-11-14,14:09:00.000,318,11087076,-795,0,1699970939,13009.330562679992,104.84375436000118,54375.42856128001
2023-11-14,14:09:01.000,318,11087050,-795,0,1699970940,13009.317090060002,104.84375436000118,54375.37965144001
2023-11-14,14:09:02.000,318,11087086,-795,0,1699970941,13009.310353749992,104.80850871000439,54375.40759992001
2023-11-14,14:09:03.000,318,11087081,-795,0,1699970942,13009.364244229997,104.80850871000439,54375.44952264001
2023-11-14,14:09:04.000,318,11087081,-795,0,1699970943,13009.350771609992,104.78736131999904,54375.44952264001
2023-11-14,14:09:05.000,318,11087082,-795,0,1699970944,13009.303617439997,104.82965610000247,54375.51939384
2023-11-14,14:09:06.000,318,11087109,-795,0,1699970945,13009.256463270001,104.75211567000224,54375.316767360004
2023-11-14,14:09:07.000,318,11087117,-795,0,1699970946,13009.263199579997,104.75211567000224,54375.316767360004
2023-11-14,14:09:08.000,318,11087133,-795,0,1699970947,13009.296881130002,104.7591648000016,54375.49144536
2023-11-14,14:09:09.000,318,11087110,-795,0,1699970948,13009.350771609992,104.7591648000016,54375.554329440005
2023-11-14,14:09:10.000,318,11087075,-795,0,1699970949,13009.330562679992,104.70277175999945,54375.57529080001
2023-11-14,14:09:11.000,318,11087070,-795,0,1699970950,13009.330562679992,104.69572263000009,54375.58227792
2023-11-14,14:09:12.000,318,11087075,-795,0,1699970951,13009.283408509997,104.6604769800033,54375.51939384
2023-11-14,14:09:13.000,318,11087073,-795,0,1699970952,13009.344035299997,104.6111330700005,54375.554329440005
2023-11-14,14:09:14.000,318,11087093,-795,0,1699970953,13009.337298990002,104.58998568000243,54375.56131656
2023-11-14,14:09:15.000,318,11087111,-795,0,1699970954,13009.296881130002,104.56883829000435,54375.56830368
2023-11-14,14:09:16.000,318,11087104,-795,0,1699970955,13009.283408509997,104.52654351000092,54375.47747112001
2023-11-14,14:09:17.000,318,11087073,-795,0,1699970956,13009.283408509997,104.53359264000028,54375.56131656
2023-11-14,14:09:18.000,318,11087117,-795,0,1699970957,13009.303617439997,104.48424873000477,54375.624200640006
2023-11-14,14:09:19.000,318,11087064,-795,0,1699970958,13009.323826369997,104.4490030800007,54375.64516200001
2023-11-14,14:09:20.000,318,11087119,-795,0,1699970959,13009.310353749992,104.4490030800007,54375.69407184001
2023-11-14,14:09:21.000,318,11087084,-795,0,1699970960,13009.303617439997,104.46310133999941,54375.77791728
2023-11-14,14:09:22.000,318,11087061,-795,0,1699970961,13009.155418620001,104.45605221000005,54375.456509760006
2023-11-14,14:09:23.000,318,11087108,-795,0,1699970962,13009.195836480001,104.44195395000133,54375.69407184001
2023-11-14,14:09:24.000,318,11087071,-795,0,1699970963,13009.249726959992,104.38556090999919,54375.75695592
2023-11-14,14:09:25.000,318,11087131,-795,0,1699970964,13009.195836480001,104.42785569000262,54375.72900744
2023-11-14,14:09:26.000,318,11087162,-795,0,1699970965,13009.263199579997,104.35736439000175,54375.81285288001
2023-11-14,14:09:27.000,318,11087083,-795,0,1699970966,13009.216045410001,104.36441352000111,54375.71503320001
2023-11-14,14:09:28.000,318,11087099,-795,0,1699970967,13009.222781719996,104.34326613000303,54375.819840000004
2023-11-14,14:09:29.000,318,11087133,-795,0,1699970968,13009.162154929996,104.32916787000431,54375.78490440001
2023-11-14,14:09:30.000,318,11087115,-795,0,1699970969,13009.162154929996,104.34326613000303,54375.81285288001
2023-11-14,14:09:31.000,318,11087103,-795,0,1699970970,13009.067846589991,104.32211873999768,54375.722020320005
2023-11-14,14:09:32.000,318,11087138,-795,0,1699970971,13009.067846589991,104.30802047999896,54375.722020320005
2023-11-14,14:09:33.000,318,11087084,-795,0,1699970972,13009.108264449991,104.28687309000088,54375.93163392001
2023-11-14,14:09:34.000,318,11087096,-795,0,1699970973,13009.088055519991,104.25867657000344,54375.94560816
2023-11-14,14:09:35.000,318,11087115,-795,0,1699970974,13009.03416504,104.25867657000344,54375.81285288001
2023-11-14,14:09:36.000,318,11087134,-795,0,1699970975,13008.94659300999,104.24457831000473,54375.59625216001
2023-11-14,14:09:37.000,318,11087044,-795,0,1699970976,13008.919647769995,104.23048004999873,54375.63817488
2023-11-14,14:09:38.000,318,11087053,-795,0,1699970977,13008.88596621999,104.19523440000194,54375.673110480006
2023-11-14,14:09:39.000,318,11087078,-795,0,1699970978,13008.81186681,104.18113614000322,54375.72900744
2023-11-14,14:09:40.000,318,11087076,-795,0,1699970979,13008.83207574,104.1670378800045,54375.70804608
2023-11-14,14:09:41.000,318,11087068,-795,0,1699970980,13008.838812049995,104.13179223000043,54375.73599456
2023-11-14,14:09:42.000,318,11087080,-795,0,1699970981,13008.80513049999,104.11769397000171,54375.77791728
2023-11-14,14:09:43.000,318,11087086,-795,0,1699970982,13008.79165788,104.11769397000171,54375.652149120004
2023-11-14,14:09:44.000,318,11087047,-795,0,1699970983,13008.778185259995,104.10359571000299,54375.70804608
2023-11-14,14:09:45.000,318,11087027,-795,0,1699970984,13008.72429477999,104.06130092999956,54375.72900744
2023-11-14,14:09:46.000,318,11087070,-795,0,1699970985,13008.582832269989,104.09654658000363,54375.505419600006
2023-11-14,14:09:47.000,318,11087097,-795,0,1699970986,13008.629986439999,104.08949745000427,54375.51939384
2023-11-14,14:09:48.000,318,11087120,-795,0,1699970987,13008.616513819994,104.08244832000491,54375.6102264
2023-11-14,14:09:49.000,318,11087081,-795,0,1699970988,13008.636722749994,104.09654658000363,54375.70804608
2023-11-14,14:09:50.000,318,11087108,-795,0,1699970989,13008.670404299999,104.11064484000235,54375.79887864
2023-11-14,14:09:51.000,318,11087129,-795,0,1699970990,13008.656931679994,104.10359571000299,54375.73599456
2023-11-14,14:09:52.000,318,11087065,-795,0,1699970991,13008.589568579999,104.13884135999979,54375.63118776
2023-11-14,14:09:53.000,318,11087080,-795,0,1699970992,13008.616513819994,104.12474310000107,54375.652149120004
2023-11-14,14:09:54.000,318,11087089,-795,0,1699970993,13008.589568579999,104.12474310000107,54375.75695592
2023-11-14,14:09:55.000,318,11087123,-795,0,1699970994,13008.589568579999,104.1529396199985,54375.77791728
2023-11-14,14:09:56.000,318,11087138,-795,0,1699970995,13008.522205479989,104.1670378800045,54375.66612336001
2023-11-14,14:09:57.000,318,11087112,-795,0,1699970996,13008.542414409989,104.18818527000258,54375.6800976
2023-11-14,14:09:58.000,318,11087127,-795,0,1699970997,13008.542414409989,104.18818527000258,54375.64516200001
2023-11-14,14:09:59.000,318,11087083,-795,0,1699970998,13008.636722749994,104.22343091999937,54375.791891520006
2023-11-14,14:10:00.000,318,11087053,-795,0,1699970999,13008.629986439999,104.17408701000386,54375.72900744
2023-11-14,14:10:01.000,318,11087138,-795,0,1699971000,13008.656931679994,104.21638179000001,54375.78490440001
2023-11-14,14:10:02.000,318,11087096,-795,0,1699971001,13008.569359649999,104.20933266000065,54375.58227792
2023-11-14,14:10:03.000,318,11087103,-795,0,1699971002,13008.66366798999,104.21638179000001,54375.673110480006
2023-11-14,14:10:04.000,318,11087090,-795,0,1699971003,13008.677140609994,104.2657257000028,54375.840801360006
2023-11-14,14:10:05.000,318,11087101,-795,0,1699971004,13008.81186681,104.2657257000028,54375.889711200005
2023-11-14,14:10:06.000,318,11087139,-795,0,1699971005,13008.82533942999,104.2657257000028,54375.98054376001
2023-11-14,14:10:07.000,318,11087120,-795,0,1699971006,13008.859020979995,104.27982396000152,54376.02945360001
2023-11-14,14:10:08.000,318,11087071,-795,0,1699971007,13008.818603119995,104.25867657000344,54375.84778848
2023-11-14,14:10:09.000,318,11087066,-795,0,1699971008,13008.88596621999,104.2657257000028,54375.93163392001
2023-11-14,14:10:10.000,318,11087056,-795,0,1699971009,13008.88596621999,104.2657257000028,54375.93163392001
2023-11-14,14:10:11.000,318,11087123,-795,0,1699971010,13008.879229909995,104.28687309000088,54375.819840000004
2023-11-14,14:10:12.000,318,11087058,-795,0,1699971011,13008.8724936,104.27277483000216,54375.79887864
2023-11-14,14:10:13.000,318,11087081,-795,0,1699971012,13008.93312039,104.24457831000473,54376.02945360001
2023-11-14,14:10:14.000,318,11087087,-795,0,1699971013,13008.99374718,104.25162744000409,54376.03644072
2023-11-14,14:10:15.000,318,11087090,-795,0,1699971014,13008.960065629995,104.24457831000473,54376.01547936
2023-11-14,14:10:16.000,318,11087066,-795,0,1699971015,13008.899438839995,104.27277483000216,54375.791891520006
2023-11-14,14:10:17.000,318,11087067,-795,0,1699971016,13008.89270253,104.27982396000152,54375.87573696
2023-11-14,14:10:18.000,318,11087107,-795,0,1699971017,13008.92638407999,104.28687309000088,54375.84778848
2023-11-14,14:10:19.000,318,11087091,-795,0,1699971018,13008.939856699995,104.25162744000409,54375.86176272001
2023-11-14,14:10:20.000,318,11087137,-795,0,1699971019,13008.91291146,104.25867657000344,54375.82682712
2023-11-14,14:10:21.000,318,11087074,-795,0,1699971020,13008.84554835999,104.25867657000344,54375.84778848
2023-11-14,14:10:22.000,318,11087070,-795,0,1699971021,13008.879229909995,104.25867657000344,54375.87573696
2023-11-14,14:10:23.000,318,11087103,-795,0,1699971022,13008.8724936,104.2657257000028,54375.938621040004
2023-11-14,14:10:24.000,318,11087053,-795,0,1699971023,13008.859020979995,104.2022835300013,54375.91067256001
2023-11-14,14:10:25.000,318,11087107,-795,0,1699971024,13008.79165788,104.25162744000409,54375.76394304001
2023-11-14,14:10:26.000,318,11087105,-795,0,1699971025,13008.75124002,104.24457831000473,54375.80586576
2023-11-14,14:10:27.000,318,11087091,-795,0,1699971026,13008.656931679994,104.25867657000344,54375.791891520006
2023-11-14,14:10:28.000,318,11087117,-795,0,1699971027,13008.75124002,104.25162744000409,54375.938621040004
2023-11-14,14:10:29.000,318,11087162,-795,0,1699971028,13008.717558469994,104.2657257000028,54375.95259528001
2023-11-14,14:10:30.000,318,11087084,-795,0,1699971029,13008.74450370999,104.27982396000152,54376.03644072
2023-11-14,14:10:31.000,318,11087104,-795,0,1699971030,13008.70408584999,104.27982396000152,54375.96656952
2023-11-14,14:10:32.000,318,11087059,-795,0,1699971031,13008.64345905999,104.29392222000024,54376.02246648
2023-11-14,14:10:33.000,318,11087019,-795,0,1699971032,13008.555887029994,104.31506960999832,54375.80586576
2023-11-14,14:10:34.000,318,11087113,-795,0,1699971033,13008.542414409989,104.32211873999768,54375.90368544
2023-11-14,14:10:35.000,318,11087068,-795,0,1699971034,13008.549150719999,104.39261003999854,54376.02945360001
2023-11-14,14:10:36.000,318,11087074,-795,0,1699971035,13008.508732859998,104.36441352000111,54376.02246648
2023-11-14,14:10:37.000,318,11087075,-795,0,1699971036,13008.461578689989,104.40670830000454,54375.95259528001
2023-11-14,14:10:38.000,318,11087101,-795,0,1699971037,13008.427897139998,104.40670830000454,54375.94560816
2023-11-14,14:10:39.000,318,11087116,-795,0,1699971038,13008.461578689989,104.43490482000198,54376.127273280006
2023-11-14,14:10:40.000,318,11087075,-795,0,1699971039,13008.434633449993,104.45605221000005,54376.07137632
2023-11-14,14:10:41.000,318,11087145,-795,0,1699971040,13008.441369759988,104.47015046999877,54376.02945360001
2023-11-14,14:10:42.000,318,11087175,-795,0,1699971041,13008.400951899988,104.46310133999941,54375.93163392001
2023-11-14,14:10:43.000,318,11087087,-795,0,1699971042,13008.367270349998,104.48424873000477,54375.91765968
2023-11-14,14:10:44.000,318,11087113,-795,0,1699971043,13008.407688209998,104.49129786000412,54376.02246648
2023-11-14,14:10:45.000,318,11087076,-795,0,1699971044,13008.454842379993,104.56883829000435,54376.07137632
2023-11-14,14:10:46.000,318,11087151,-795,0,1699971045,13008.481787619989,104.50539612000284,54376.2041316
2023-11-14,14:10:47.000,318,11087121,-795,0,1699971046,13008.367270349998,104.56883829000435,54375.9246468
2023-11-14,14:10:48.000,318,11087020,-795,0,1699971047,13008.488523929998,104.56178915999772,54376.09932480001
2023-11-14,14:10:49.000,318,11087144,-795,0,1699971048,13008.508732859998,104.59703481000179,54376.14124752
2023-11-14,14:10:50.000,318,11087154,-795,0,1699971049,13008.515469169994,104.60408394000115,54376.2041316
2023-11-14,14:10:51.000,318,11087076,-795,0,1699971050,13008.542414409989,104.56883829000435,54376.08535056
2023-11-14,14:10:52.000,318,11087081,-795,0,1699971051,13008.549150719999,104.59703481000179,54376.08535056
2023-11-14,14:10:53.000,318,11087086,-795,0,1699971052,13008.670404299999,104.64637872000458,54376.274002800004
2023-11-14,14:10:54.000,318,11087100,-795,0,1699971053,13008.72429477999,104.62523132999922,54376.28797704001
2023-11-14,14:10:55.000,318,11087138,-795,0,1699971054,13008.677140609994,104.64637872000458,54376.28797704001
2023-11-14,14:10:56.000,318,11087054,-795,0,1699971055,13008.68387691999,104.66752611000265,54376.02945360001
2023-11-14,14:10:57.000,318,11087085,-795,0,1699971056,13008.64345905999,104.66752611000265,54375.96656952
2023-11-14,14:10:58.000,318,11087106,-795,0,1699971057,13008.677140609994,104.70277175999945,54375.89669832
2023-11-14,14:10:59.000,318,11087103,-795,0,1699971058,13008.697349539994,104.69572263000009,54376.00150512001
2023-11-14,14:11:00.000,318,11087092,-795,0,1699971059,13008.778185259995,104.73096828000416,54376.09233768
2023-11-14,14:11:01.000,318,11087058,-795,0,1699971060,13008.80513049999,104.75211567000224,54376.09932480001
2023-11-14,14:11:02.000,318,11087119,-795,0,1699971061,13008.79165788,104.7591648000016,54376.04342784
2023-11-14,14:11:03.000,318,11087109,-795,0,1699971062,13008.89270253,104.75211567000224,54376.16919600001
2023-11-14,14:11:04.000,318,11087064,-795,0,1699971063,13008.93312039,104.74506654000288,54376.127273280006
2023-11-14,14:11:05.000,318,11087087,-795,0,1699971064,13008.95332932,104.75211567000224,54376.127273280006
2023-11-14,14:11:06.000,318,11087064,-795,0,1699971065,13008.98701086999,104.76621393000096,54376.12028616001
2023-11-14,14:11:07.000,318,11087095,-795,0,1699971066,13008.96680193999,104.80145957999775,54376.02945360001
2023-11-14,14:11:08.000,318,11087115,-795,0,1699971067,13008.96680193999,104.80850871000439,54376.12028616001
2023-11-14,14:11:09.000,318,11087112,-795,0,1699971068,13009.108264449991,104.7944104499984,54376.2041316
2023-11-14,14:11:10.000,318,11087090,-795,0,1699971069,13009.162154929996,104.76621393000096,54376.24605432001
2023-11-14,14:11:11.000,318,11087082,-795,0,1699971070,13009.128473379991,104.7944104499984,54376.28797704001
2023-11-14,14:11:12.000,318,11087096,-795,0,1699971071,13009.108264449991,104.80145957999775,54376.00150512001
2023-11-14,14:11:13.000,318,11087103,-795,0,1699971072,13009.088055519991,104.80850871000439,54375.98054376001
2023-11-14,14:11:14.000,318,11087055,-795,0,1699971073,13009.155418620001,104.75211567000224,54376.106311920004
2023-11-14,14:11:15.000,318,11087076,-795,0,1699971074,13009.249726959992,104.73096828000416,54376.2041316
2023-11-14,14:11:16.000,318,11087076,-795,0,1699971075,13009.242990649996,104.75211567000224,54376.176183120006
2023-11-14,14:11:17.000,318,11087101,-795,0,1699971076,13009.290144819992,104.7591648000016,54376.225092960005
2023-11-14,14:11:18.000,318,11087111,-795,0,1699971077,13009.364244229997,104.70277175999945,54376.2041316
2023-11-14,14:11:19.000,318,11087119,-795,0,1699971078,13009.344035299997,104.70982088999881,54376.19015736
2023-11-14,14:11:20.000,318,11087028,-795,0,1699971079,13009.418134710002,104.70982088999881,54376.294964160006
2023-11-14,14:11:21.000,318,11087101,-795,0,1699971080,13009.478761500002,104.66752611000265,54376.26002856
2023-11-14,14:11:22.000,318,11087093,-795,0,1699971081,13009.431607329992,104.6604769800033,54376.09233768
2023-11-14,14:11:23.000,318,11087118,-795,0,1699971082,13009.458552570002,104.65342785000394,54376.1342604
2023-11-14,14:11:24.000,318,11087112,-795,0,1699971083,13009.532651979993,104.63228045999858,54376.274002800004
2023-11-14,14:11:25.000,318,11087083,-795,0,1699971084,13009.573069839993,104.62523132999922,54376.35086112
2023-11-14,14:11:26.000,318,11087083,-795,0,1699971085,13009.593278769993,104.58998568000243,54376.343874000006
2023-11-14,14:11:27.000,318,11087128,-795,0,1699971086,13009.613487699993,104.547690899999,54376.37182248
2023-11-14,14:11:28.000,318,11087054,-795,0,1699971087,13009.620224009988,104.54064176999964,54376.42771944
2023-11-14,14:11:29.000,318,11087115,-795,0,1699971088,13009.647169249998,104.52654351000092,54376.39977096
2023-11-14,14:11:30.000,318,11087073,-795,0,1699971089,13009.647169249998,104.48424873000477,54376.392783840005
2023-11-14,14:11:31.000,318,11087073,-795,0,1699971090,13009.660641869988,104.47719959999813,54376.392783840005
2023-11-14,14:11:32.000,318,11087126,-795,0,1699971091,13009.600015079988,104.51949438000156,54376.33688688001
2023-11-14,14:11:33.000,318,11087110,-795,0,1699971092,13009.694323419993,104.46310133999941,54376.45566792001
2023-11-14,14:11:34.000,318,11087122,-795,0,1699971093,13009.741477589989,104.42080656000326,54376.518552
2023-11-14,14:11:35.000,318,11087153,-795,0,1699971094,13009.728004969998,104.47719959999813,54376.49759064
2023-11-14,14:11:36.000,318,11087088,-795,0,1699971095,13009.721268659989,104.47015046999877,54376.48361640001
2023-11-14,14:11:37.000,318,11087114,-795,0,1699971096,13009.606751389998,104.47719959999813,54376.274002800004
2023-11-14,14:11:38.000,318,11087057,-795,0,1699971097,13009.559597220003,104.49129786000412,54376.33688688001
2023-11-14,14:11:39.000,318,11087043,-795,0,1699971098,13009.667378179998,104.4490030800007,54376.35086112
2023-11-14,14:11:40.000,318,11087069,-795,0,1699971099,13009.667378179998,104.48424873000477,54376.35784824
2023-11-14,14:11:41.000,318,11087128,-795,0,1699971100,13009.674114489993,104.5124452500022,54376.35784824
2023-11-14,14:11:42.000,318,11087115,-795,0,1699971101,13009.721268659989,104.47015046999877,54376.39977096
2023-11-14,14:11:43.000,318,11087110,-795,0,1699971102,13009.781895449989,104.49834699000348,54376.511564880006
2023-11-14,14:11:44.000,318,11087046,-795,0,1699971103,13009.748213899999,104.5124452500022,54376.49759064
2023-11-14,14:11:45.000,318,11087114,-795,0,1699971104,13009.781895449989,104.53359264000028,54376.45566792001
2023-11-14,14:11:46.000,318,11087153,-795,0,1699971105,13009.701059729989,104.50539612000284,54376.28797704001
2023-11-14,14:11:47.000,318,11087103,-795,0,1699971106,13009.721268659989,104.5124452500022,54376.35086112
2023-11-14,14:11:48.000,318,11087090,-795,0,1699971107,13009.687587109998,104.51949438000156,54376.274002800004
2023-11-14,14:11:49.000,318,11087107,-795,0,1699971108,13009.849258549999,104.54064176999964,54376.62335880001
2023-11-14,14:11:50.000,318,11087100,-795,0,1699971109,13009.835785929994,104.53359264000028,54376.59541032
2023-11-14,14:11:51.000,318,11087088,-795,0,1699971110,13009.869467479999,104.53359264000028,54376.56746184
2023-11-14,14:11:52.000,318,11087009,-795,0,1699971111,13009.855994859994,104.55474002999836,54376.42073232
2023-11-14,14:11:53.000,318,11087061,-795,0,1699971112,13009.92335795999,104.59703481000179,54376.59541032
2023-11-14,14:11:54.000,318,11087074,-795,0,1699971113,13009.93009427,104.57588742000371,54376.55348760001
2023-11-14,14:11:55.000,318,11087122,-795,0,1699971114,13009.9503032,104.52654351000092,54376.5884232
2023-11-14,14:11:56.000,318,11087067,-795,0,1699971115,13009.876203789994,104.56883829000435,54376.4486808
2023-11-14,14:11:57.000,318,11087079,-795,0,1699971116,13009.997457369995,104.54064176999964,54376.53252624001
2023-11-14,14:11:58.000,318,11087064,-795,0,1699971117,13010.058084159995,104.56178915999772,54376.63733304
2023-11-14,14:11:59.000,318,11087068,-795,0,1699971118,13010.078293089995,104.55474002999836,54376.73515272
2023-11-14,14:12:00.000,318,11087042,-795,0,1699971119,13010.05134785,104.58998568000243,54376.658294400004
2023-11-14,14:12:01.000,318,11087096,-795,0,1699971120,13010.058084159995,104.547690899999,54376.59541032
2023-11-14,14:12:02.000,318,11087051,-795,0,1699971121,13010.01092999,104.56883829000435,54376.462655040006
2023-11-14,14:12:03.000,318,11087100,-795,0,1699971122,13010.03113892,104.52654351000092,54376.52553912
2023-11-14,14:12:04.000,318,11087090,-795,0,1699971123,13010.06482046999,104.59703481000179,54376.609384560004
2023-11-14,14:12:05.000,318,11087110,-795,0,1699971124,13010.08502939999,104.60408394000115,54376.70720424
2023-11-14,14:12:06.000,318,11087110,-795,0,1699971125,13010.1523925,104.55474002999836,54376.66528152
2023-11-14,14:12:07.000,318,11087120,-795,0,1699971126,13010.11197464,104.56883829000435,54376.69323
2023-11-14,14:12:08.000,318,11087048,-795,0,1699971127,13010.118710949995,104.58998568000243,54376.777075440004
2023-11-14,14:12:09.000,318,11087078,-795,0,1699971128,13010.11197464,104.57588742000371,54376.609384560004
2023-11-14,14:12:10.000,318,11087064,-795,0,1699971129,13010.159128809995,104.57588742000371,54376.74912696001
2023-11-14,14:12:11.000,318,11087092,-795,0,1699971130,13010.08502939999,104.547690899999,54376.777075440004
2023-11-14,14:12:12.000,318,11087096,-795,0,1699971131,13010.09176571,104.57588742000371,54376.66528152
2023-11-14,14:12:13.000,318,11087133,-795,0,1699971132,13010.14565618999,104.56883829000435,54376.728165600005
2023-11-14,14:12:14.000,318,11087079,-795,0,1699971133,13010.1523925,104.55474002999836,54376.846946640006
2023-11-14,14:12:15.000,318,11087065,-795,0,1699971134,13010.13218357,104.51949438000156,54376.90983072
2023-11-14,14:12:16.000,318,11087131,-795,0,1699971135,13010.098502019995,104.56178915999772,54376.86790800001
2023-11-14,14:12:17.000,318,11087140,-795,0,1699971136,13010.078293089995,104.5124452500022,54376.74912696001
2023-11-14,14:12:18.000,318,11087025,-795,0,1699971137,13010.02440260999,104.52654351000092,54376.74912696001
2023-11-14,14:12:19.000,318,11087121,-795,0,1699971138,13010.05134785,104.49129786000412,54376.7631012
2023-11-14,14:12:20.000,318,11087078,-795,0,1699971139,13009.99072106,104.50539612000284,54376.71419136
2023-11-14,14:12:21.000,318,11087075,-795,0,1699971140,13009.97051213,104.47015046999877,54376.7631012
2023-11-14,14:12:22.000,318,11087087,-795,0,1699971141,13009.94356688999,104.48424873000477,54376.66528152
2023-11-14,14:12:23.000,318,11087083,-795,0,1699971142,13009.997457369995,104.47719959999813,54376.777075440004
2023-11-14,14:12:24.000,318,11087036,-795,0,1699971143,13009.957039509995,104.47719959999813,54376.75611408
2023-11-14,14:12:25.000,318,11087093,-795,0,1699971144,13009.916621649994,104.47015046999877,54376.79104968001
2023-11-14,14:12:26.000,318,11087063,-795,0,1699971145,13009.88294009999,104.48424873000477,54376.7631012
2023-11-14,14:12:27.000,318,11087108,-795,0,1699971146,13009.802104379989,104.46310133999941,54376.64432016
2023-11-14,14:12:28.000,318,11087042,-795,0,1699971147,13009.835785929994,104.51949438000156,54376.70720424
2023-11-14,14:12:29.000,318,11087068,-795,0,1699971148,13009.957039509995,104.46310133999941,54376.88886936001
2023-11-14,14:12:30.000,318,11087076,-795,0,1699971149,13009.92335795999,104.47015046999877,54376.86092088
2023-11-14,14:12:31.000,318,11087112,-795,0,1699971150,13009.916621649994,104.44195395000133,54376.825985280004
2023-11-14,14:12:32.000,318,11087058,-795,0,1699971151,13009.775159139994,104.4490030800007,54376.68624288
2023-11-14,14:12:33.000,318,11087080,-795,0,1699971152,13009.795368069994,104.42080656000326,54376.75611408
2023-11-14,14:12:34.000,318,11087083,-795,0,1699971153,13009.795368069994,104.42080656000326,54376.728165600005
2023-11-14,14:12:35.000,318,11087104,-795,0,1699971154,13009.815576999994,104.42080656000326,54376.8329724
2023-11-14,14:12:36.000,318,11087044,-795,0,1699971155,13009.714532349994,104.4137574300039,54376.72117848001
2023-11-14,14:12:37.000,318,11087088,-795,0,1699971156,13009.734741279994,104.42080656000326,54376.75611408
2023-11-14,14:12:38.000,318,11087095,-795,0,1699971157,13009.795368069994,104.37146265000047,54376.88886936001
2023-11-14,14:12:39.000,318,11087113,-795,0,1699971158,13009.775159139994,104.37851177999983,54376.90983072
2023-11-14,14:12:40.000,318,11087132,-795,0,1699971159,13009.701059729989,104.40670830000454,54376.846946640006
2023-11-14,14:12:41.000,318,11087102,-795,0,1699971160,13009.768422829999,104.35736439000175,54376.9028436
2023-11-14,14:12:42.000,318,11087104,-795,0,1699971161,13009.714532349994,104.39261003999854,54376.7631012
2023-11-14,14:12:43.000,318,11087103,-795,0,1699971162,13009.674114489993,104.38556090999919,54376.74912696001
2023-11-14,14:12:44.000,318,11087080,-795,0,1699971163,13009.694323419993,104.37851177999983,54376.91681784001
2023-11-14,14:12:45.000,318,11087101,-795,0,1699971164,13009.775159139994,104.3996591699979,54377.00066328
2023-11-14,14:12:46.000,318,11087096,-795,0,1699971165,13009.680850799989,104.4490030800007,54376.81899816001
2023-11-14,14:12:47.000,318,11087125,-795,0,1699971166,13009.714532349994,104.35736439000175,54376.85393376
2023-11-14,14:12:48.000,318,11087082,-795,0,1699971167,13009.633696629993,104.37851177999983,54376.69323
2023-11-14,14:12:49.000,318,11087101,-795,0,1699971168,13009.647169249998,104.37851177999983,54376.85393376
2023-11-14,14:12:50.000,318,11087096,-795,0,1699971169,13009.674114489993,104.39261003999854,54377.02861176
2023-11-14,14:12:51.000,318,11087139,-795,0,1699971170,13009.606751389998,104.36441352000111,54376.74213984
2023-11-14,14:12:52.000,318,11087117,-795,0,1699971171,13009.579806149988,104.3996591699979,54376.79104968001
2023-11-14,14:12:53.000,318,11087102,-795,0,1699971172,13009.633696629993,104.4490030800007,54376.88886936001
2023-11-14,14:12:54.000,318,11087145,-795,0,1699971173,13009.640432939988,104.37146265000047,54376.9727148
2023-11-14,14:12:55.000,318,11087085,-795,0,1699971174,13009.674114489993,104.3996591699979,54376.93777920001
2023-11-14,14:12:56.000,318,11087121,-795,0,1699971175,13009.573069839993,104.39261003999854,54376.95175344
2023-11-14,14:12:57.000,318,11087081,-795,0,1699971176,13009.525915669998,104.40670830000454,54376.77008832001
2023-11-14,14:12:58.000,318,11087065,-795,0,1699971177,13009.492234119993,104.43490482000198,54376.88886936001
2023-11-14,14:12:59.000,318,11087096,-795,0,1699971178,13009.552860909993,104.43490482000198,54376.93079208
2023-11-14,14:13:00.000,318,11087100,-795,0,1699971179,13009.532651979993,104.45605221000005,54376.965727680006
2023-11-14,14:13:01.000,318,11087092,-795,0,1699971180,13009.559597220003,104.43490482000198,54376.95175344
2023-11-14,14:13:02.000,318,11087114,-795,0,1699971181,13009.478761500002,104.42080656000326,54376.895856480005
2023-11-14,14:13:03.000,318,11087110,-795,0,1699971182,13009.539388290003,104.39261003999854,54376.993676160004
2023-11-14,14:13:04.000,318,11087065,-795,0,1699971183,13009.472025189993,104.40670830000454,54376.965727680006
2023-11-14,14:13:05.000,318,11087134,-795,0,1699971184,13009.472025189993,104.37851177999983,54376.95874056001
2023-11-14,14:13:06.000,318,11087061,-795,0,1699971185,13009.391189469992,104.35031526000239,54376.798036800006
2023-11-14,14:13:07.000,318,11087123,-795,0,1699971186,13009.364244229997,104.35031526000239,54376.81201104
2023-11-14,14:13:08.000,318,11087093,-795,0,1699971187,13009.391189469992,104.35736439000175,54376.92380496
2023-11-14,14:13:09.000,318,11087117,-795,0,1699971188,13009.451816259992,104.37851177999983,54376.9727148
2023-11-14,14:13:10.000,318,11087089,-795,0,1699971189,13009.472025189993,104.34326613000303,54376.9727148
2023-11-14,14:13:11.000,318,11087095,-795,0,1699971190,13009.451816259992,104.32211873999768,54376.95175344
2023-11-14,14:13:12.000,318,11087080,-795,0,1699971191,13009.377716850002,104.36441352000111,54376.777075440004
2023-11-14,14:13:13.000,318,11087118,-795,0,1699971192,13009.377716850002,104.37851177999983,54376.93079208
2023-11-14,14:13:14.000,318,11087138,-795,0,1699971193,13009.350771609992,104.36441352000111,54376.85393376
2023-11-14,14:13:15.000,318,11087086,-795,0,1699971194,13009.391189469992,104.33621700000367,54376.88188224
2023-11-14,14:13:16.000,318,11087088,-795,0,1699971195,13009.269935889992,104.33621700000367,54376.87489512
2023-11-14,14:13:17.000,318,11087136,-795,0,1699971196,13009.290144819992,104.39261003999854,54376.895856480005
2023-11-14,14:13:18.000,318,11087105,-795,0,1699971197,13009.350771609992,104.37146265000047,54377.03559888001
2023-11-14,14:13:19.000,318,11087139,-795,0,1699971198,13009.384453159997,104.35031526000239,54376.965727680006
2023-11-14,14:13:20.000,318,11087082,-795,0,1699971199,13009.303617439997,104.34326613000303,54376.965727680006
2023-11-14,14:13:21.000,318,11087109,-795,0,1699971200,13009.323826369997,104.36441352000111,54376.98668904001
2023-11-14,14:13:22.000,318,11087124,-795,0,1699971201,13009.249726959992,104.32916787000431,54376.80502392
2023-11-14,14:13:23.000,318,11087142,-795,0,1699971202,13009.263199579997,104.34326613000303,54376.825985280004
2023-11-14,14:13:24.000,318,11087106,-795,0,1699971203,13009.276672200001,104.32211873999768,54376.993676160004
2023-11-14,14:13:25.000,318,11087142,-795,0,1699971204,13009.350771609992,104.35031526000239,54377.04957312
2023-11-14,14:13:26.000,318,11087112,-795,0,1699971205,13009.290144819992,104.31506960999832,54376.92380496
2023-11-14,14:13:27.000,318,11087144,-795,0,1699971206,13009.364244229997,104.35736439000175,54376.993676160004
2023-11-14,14:13:28.000,318,11087083,-795,0,1699971207,13009.310353749992,104.33621700000367,54377.07053448
2023-11-14,14:13:29.000,318,11087141,-795,0,1699971208,13009.384453159997,104.33621700000367,54377.09149584
2023-11-14,14:13:30.000,318,11087116,-795,0,1699971209,13009.384453159997,104.36441352000111,54377.08450872001
2023-11-14,14:13:31.000,318,11087117,-795,0,1699971210,13009.269935889992,104.32916787000431,54376.93079208
2023-11-14,14:13:32.000,318,11087070,-795,0,1699971211,13009.229518029992,104.32211873999768,54376.92380496
2023-11-14,14:13:33.000,318,11087132,-795,0,1699971212,13009.350771609992,104.35736439000175,54377.09848296
2023-11-14,14:13:34.000,318,11087073,-795,0,1699971213,13009.391189469992,104.31506960999832,54377.09149584
2023-11-14,14:13:35.000,318,11087102,-795,0,1699971214,13009.404662089997,104.3009713499996,54377.09149584
2023-11-14,14:13:36.000,318,11087028,-795,0,1699971215,13009.310353749992,104.30802047999896,54376.83995952001
2023-11-14,14:13:37.000,318,11087098,-795,0,1699971216,13009.391189469992,104.32916787000431,54376.92380496
2023-11-14,14:13:38.000,318,11087107,-795,0,1699971217,13009.370980539992,104.32211873999768,54376.91681784001
2023-11-14,14:13:39.000,318,11087122,-795,0,1699971218,13009.445079949997,104.34326613000303,54377.07053448
2023-11-14,14:13:40.000,318,11087104,-795,0,1699971219,13009.391189469992,104.34326613000303,54377.063547360005
2023-11-14,14:13:41.000,318,11087080,-795,0,1699971220,13009.404662089997,104.37146265000047,54377.04957312
2023-11-14,14:13:42.000,318,11087109,-795,0,1699971221,13009.391189469992,104.32916787000431,54376.965727680006
2023-11-14,14:13:43.000,318,11087128,-795,0,1699971222,13009.458552570002,104.37146265000047,54377.11944432
2023-11-14,14:13:44.000,318,11087119,-795,0,1699971223,13009.445079949997,104.34326613000303,54377.042586
2023-11-14,14:13:45.000,318,11087150,-795,0,1699971224,13009.445079949997,104.36441352000111,54377.063547360005
2023-11-14,14:13:46.000,318,11087094,-795,0,1699971225,13009.404662089997,104.31506960999832,54376.965727680006
2023-11-14,14:13:47.000,318,11087100,-795,0,1699971226,13009.391189469992,104.32211873999768,54376.95175344
2023-11-14,14:13:48.000,318,11087091,-795,0,1699971227,13009.364244229997,104.23048004999873,54376.95175344
2023-11-14,14:13:49.000,318,11087120,-795,0,1699971228,13009.418134710002,104.28687309000088,54377.14040568
2023-11-14,14:13:50.000,318,11087059,-795,0,1699971229,13009.323826369997,104.23752917999809,54376.88188224
2023-11-14,14:13:51.000,318,11087099,-795,0,1699971230,13009.451816259992,104.23048004999873,54377.02861176
2023-11-14,14:13:52.000,318,11087098,-795,0,1699971231,13009.384453159997,104.25162744000409,54376.97970192
2023-11-14,14:13:53.000,318,11087120,-795,0,1699971232,13009.418134710002,104.24457831000473,54376.993676160004
2023-11-14,14:13:54.000,318,11087124,-795,0,1699971233,13009.344035299997,104.2022835300013,54376.93079208
2023-11-14,14:13:55.000,318,11087140,-795,0,1699971234,13009.350771609992,104.19523440000194,54377.03559888001
2023-11-14,14:13:56.000,318,11087066,-795,0,1699971235,13009.344035299997,104.24457831000473,54376.95175344
2023-11-14,14:13:57.000,318,11087075,-795,0,1699971236,13009.310353749992,104.22343091999937,54376.825985280004
2023-11-14,14:13:58.000,318,11087090,-795,0,1699971237,13009.269935889992,104.2022835300013,54376.90983072
2023-11-14,14:13:59.000,318,11087135,-795,0,1699971238,13009.317090060002,104.23752917999809,54377.014637520006
2023-11-14,14:14:00.000,318,11087110,-795,0,1699971239,13009.256463270001,104.23048004999873,54377.02162464
2023-11-14,14:14:01.000,318,11087104,-795,0,1699971240,13009.242990649996,104.21638179000001,54377.014637520006
2023-11-14,14:14:02.000,318,11087090,-795,0,1699971241,13009.195836480001,104.2022835300013,54376.846946640006
2023-11-14,14:14:03.000,318,11087092,-795,0,1699971242,13009.135209690001,104.25867657000344,54376.825985280004
2023-11-14,14:14:04.000,318,11087089,-795,0,1699971243,13009.128473379991,104.2657257000028,54376.87489512
2023-11-14,14:14:05.000,318,11087020,-795,0,1699971244,13009.05437397,104.29392222000024,54376.80502392
2023-11-14,14:14:06.000,318,11087097,-795,0,1699971245,13009.11500076,104.2657257000028,54377.042586
2023-11-14,14:14:07.000,318,11087082,-795,0,1699971246,13009.155418620001,104.3009713499996,54377.133418560006
2023-11-14,14:14:08.000,318,11087107,-795,0,1699971247,13009.0745829,104.27982396000152,54377.014637520006
2023-11-14,14:14:09.000,318,11087102,-795,0,1699971248,13008.96680193999,104.30802047999896,54376.95874056001
2023-11-14,14:14:10.000,318,11087137,-795,0,1699971249,13009.000483489996,104.34326613000303,54377.00066328
2023-11-14,14:14:11.000,318,11087102,-795,0,1699971250,13008.919647769995,104.37146265000047,54376.83995952001
2023-11-14,14:14:12.000,318,11087094,-795,0,1699971251,13008.90617514999,104.4137574300039,54376.846946640006
2023-11-14,14:14:13.000,318,11087095,-795,0,1699971252,13008.94659300999,104.3996591699979,54376.9727148
2023-11-14,14:14:14.000,318,11087085,-795,0,1699971253,13008.89270253,104.43490482000198,54376.90983072
2023-11-14,14:14:15.000,318,11087119,-795,0,1699971254,13008.85228467,104.46310133999941,54376.88188224
2023-11-14,14:14:16.000,318,11087078,-795,0,1699971255,13008.78492156999,104.50539612000284,54376.83995952001
2023-11-14,14:14:17.000,318,11087092,-795,0,1699971256,13008.757976329995,104.50539612000284,54376.74213984
2023-11-14,14:14:18.000,318,11087092,-795,0,1699971257,13008.76471263999,104.52654351000092,54376.72117848001
2023-11-14,14:14:19.000,318,11087094,-795,0,1699971258,13008.677140609994,104.53359264000028,54376.72117848001
2023-11-14,14:14:20.000,318,11087104,-795,0,1699971259,13008.75124002,104.54064176999964,54376.83995952001
2023-11-14,14:14:21.000,318,11087087,-795,0,1699971260,13008.71082216,104.58998568000243,54376.846946640006
2023-11-14,14:14:22.000,318,11087101,-795,0,1699971261,13008.74450370999,104.547690899999,54376.78406256
2023-11-14,14:14:23.000,318,11087097,-795,0,1699971262,13008.73103109,104.58293655000307,54376.83995952001
2023-11-14,14:14:24.000,318,11087056,-795,0,1699971263,13008.70408584999,104.61818219999986,54376.75611408
2023-11-14,14:14:25.000,318,11087097,-795,0,1699971264,13008.656931679994,104.63932958999794,54376.728165600005
2023-11-14,14:14:26.000,318,11087115,-795,0,1699971265,13008.629986439999,104.59703481000179,54376.658294400004
2023-11-14,14:14:27.000,318,11087092,-795,0,1699971266,13008.582832269989,104.61818219999986,54376.630345920006
2023-11-14,14:14:28.000,318,11087100,-795,0,1699971267,13008.636722749994,104.6111330700005,54376.74912696001
2023-11-14,14:14:29.000,318,11087089,-795,0,1699971268,13008.636722749994,104.56883829000435,54376.846946640006
2023-11-14,14:14:30.000,318,11087107,-795,0,1699971269,13008.636722749994,104.50539612000284,54376.86790800001
2023-11-14,14:14:31.000,318,11087075,-795,0,1699971270,13008.629986439999,104.52654351000092,54376.825985280004
2023-11-14,14:14:32.000,318,11087089,-795,0,1699971271,13008.555887029994,104.547690899999,54376.62335880001
2023-11-14,14:14:33.000,318,11087114,-795,0,1699971272,13008.569359649999,104.57588742000371,54376.69323
2023-11-14,14:14:34.000,318,11087092,-795,0,1699971273,13008.542414409989,104.49834699000348,54376.74912696001
2023-11-14,14:14:35.000,318,11087118,-795,0,1699971274,13008.501996549989,104.48424873000477,54376.75611408
2023-11-14,14:14:36.000,318,11087065,-795,0,1699971275,13008.481787619989,104.47719959999813,54376.62335880001
2023-11-14,14:14:37.000,318,11087107,-795,0,1699971276,13008.421160829988,104.48424873000477,54376.72117848001
2023-11-14,14:14:38.000,318,11087138,-795,0,1699971277,13008.528941789998,104.4490030800007,54376.8329724
2023-11-14,14:14:39.000,318,11087107,-795,0,1699971278,13008.501996549989,104.45605221000005,54376.825985280004
2023-11-14,14:14:40.000,318,11087098,-795,0,1699971279,13008.468314999998,104.42080656000326,54376.80502392
2023-11-14,14:14:41.000,318,11087058,-795,0,1699971280,13008.441369759988,104.4137574300039,54376.77008832001
2023-11-14,14:14:42.000,318,11087075,-795,0,1699971281,13008.407688209998,104.35031526000239,54376.630345920006
2023-11-14,14:14:43.000,318,11087097,-795,0,1699971282,13008.407688209998,104.32211873999768,54376.68624288
2023-11-14,14:14:44.000,318,11087115,-795,0,1699971283,13008.454842379993,104.37146265000047,54376.79104968001
2023-11-14,14:14:45.000,318,11087082,-795,0,1699971284,13008.495260239994,104.33621700000367,54376.86790800001
2023-11-14,14:14:46.000,318,11087123,-795,0,1699971285,13008.461578689989,104.32211873999768,54376.798036800006
2023-11-14,14:14:47.000,318,11087131,-795,0,1699971286,13008.441369759988,104.27982396000152,54376.77008832001
2023-11-14,14:14:48.000,318,11087081,-795,0,1699971287,13008.461578689989,104.29392222000024,54376.85393376
2023-11-14,14:14:49.000,318,11087111,-795,0,1699971288,13008.374006659993,104.2657257000028,54376.75611408
2023-11-14,14:14:50.000,318,11087101,-795,0,1699971289,13008.441369759988,104.20933266000065,54376.9028436
2023-11-14,14:14:51.000,318,11087118,-795,0,1699971290,13008.353797729993,104.18818527000258,54376.63733304
2023-11-14,14:14:52.000,318,11087125,-795,0,1699971291,13008.326852489998,104.23752917999809,54376.75611408
2023-11-14,14:14:53.000,318,11087147,-795,0,1699971292,13008.414424519993,104.20933266000065,54377.02162464
2023-11-14,14:14:54.000,318,11087068,-795,0,1699971293,13008.394215589993,104.21638179000001,54376.95175344
2023-11-14,14:14:55.000,318,11087120,-795,0,1699971294,13008.333588799993,104.21638179000001,54376.93079208
2023-11-14,14:14:56.000,318,11087049,-795,0,1699971295,13008.306643559998,104.23752917999809,54376.70021712001
2023-11-14,14:14:57.000,318,11087014,-795,0,1699971296,13008.326852489998,104.2022835300013,54376.825985280004
2023-11-14,14:14:58.000,318,11087064,-795,0,1699971297,13008.353797729993,104.23752917999809,54376.86092088
2023-11-14,14:14:59.000,318,11087091,-795,0,1699971298,13008.333588799993,104.19523440000194,54376.895856480005
2023-11-14,14:15:00.000,318,11087148,-795,0,1699971299,13008.313379869993,104.23048004999873,54376.91681784001
2023-11-14,14:15:01.000,318,11087086,-795,0,1699971300,13008.320116180003,104.20933266000065,54376.944766320004
2023-11-14,14:15:02.000,318,11087105,-795,0,1699971301,13008.313379869993,104.20933266000065,54376.87489512
2023-11-14,14:15:03.000,318,11087128,-795,0,1699971302,13008.326852489998,104.21638179000001,54377.04957312
2023-11-14,14:15:04.000,318,11087029,-795,0,1699971303,13008.333588799993,104.20933266000065,54377.00765040001
2023-11-14,14:15:05.000,318,11087088,-795,0,1699971304,13008.347061419998,104.21638179000001,54376.98668904001
2023-11-14,14:15:06.000,318,11087032,-795,0,1699971305,13008.353797729993,104.20933266000065,54376.965727680006
2023-11-14,14:15:07.000,318,11087113,-795,0,1699971306,13008.246016769997,104.18113614000322,54376.8329724
2023-11-14,14:15:08.000,318,11087136,-795,0,1699971307,13008.232544149992,104.19523440000194,54376.846946640006
2023-11-14,14:15:09.000,318,11087075,-795,0,1699971308,13008.252753079993,104.1670378800045,54376.92380496
2023-11-14,14:15:10.000,318,11087097,-795,0,1699971309,13008.380742969988,104.14589048999915,54377.11944432
2023-11-14,14:15:11.000,318,11087089,-795,0,1699971310,13008.313379869993,104.12474310000107,54377.10547008001
2023-11-14,14:15:12.000,318,11087012,-795,0,1699971311,13008.279698320002,104.1529396199985,54376.88188224
2023-11-14,14:15:13.000,318,11087007,-795,0,1699971312,13008.266225699997,104.14589048999915,54377.02162464
2023-11-14,14:15:14.000,318,11087072,-795,0,1699971313,13008.286434629998,104.11064484000235,54377.02162464
2023-11-14,14:15:15.000,318,11087117,-795,0,1699971314,13008.293170939993,104.11769397000171,54376.95175344
2023-11-14,14:15:16.000,318,11087047,-795,0,1699971315,13008.219071530002,104.11064484000235,54376.87489512
2023-11-14,14:15:17.000,318,11087062,-795,0,1699971316,13008.259489390002,104.10359571000299,54376.9028436
2023-11-14,14:15:18.000,318,11087117,-795,0,1699971317,13008.272962009993,104.06130092999956,54376.95175344
2023-11-14,14:15:19.000,318,11087079,-795,0,1699971318,13008.333588799993,104.0542518000002,54377.04957312
2023-11-14,14:15:20.000,318,11087051,-795,0,1699971319,13008.320116180003,104.03310441000212,54377.014637520006
2023-11-14,14:15:21.000,318,11087111,-795,0,1699971320,13008.340325110003,103.96261311000126,54377.05656024001
2023-11-14,14:15:22.000,318,11087101,-795,0,1699971321,13008.340325110003,103.94851485000254,54376.92380496
2023-11-14,14:15:23.000,318,11087076,-795,0,1699971322,13008.320116180003,103.92736746000446,54376.93079208
2023-11-14,14:15:24.000,318,11087099,-795,0,1699971323,13008.313379869993,103.94851485000254,54376.95874056001
2023-11-14,14:15:25.000,318,11087122,-795,0,1699971324,13008.394215589993,103.89212181000039,54377.07053448
2023-11-14,14:15:26.000,318,11087136,-795,0,1699971325,13008.306643559998,103.89212181000039,54376.993676160004
2023-11-14,14:15:27.000,318,11087121,-795,0,1699971326,13008.414424519993,103.82867963999888,54377.09848296
2023-11-14,14:15:28.000,318,11087043,-795,0,1699971327,13008.387479279998,103.8075322500008,54377.1473928
2023-11-14,14:15:29.000,318,11087084,-795,0,1699971328,13008.340325110003,103.84277790000488,54377.09848296
2023-11-14,14:15:30.000,318,11087124,-795,0,1699971329,13008.360534039988,103.8075322500008,54377.07053448
2023-11-14,14:15:31.000,318,11087138,-795,0,1699971330,13008.367270349998,103.77228660000401,54376.98668904001
2023-11-14,14:15:32.000,318,11087114,-795,0,1699971331,13008.340325110003,103.84277790000488,54377.15437992001
2023-11-14,14:15:33.000,318,11087131,-795,0,1699971332,13008.414424519993,103.8075322500008,54377.31508368
2023-11-14,14:15:34.000,318,11087155,-795,0,1699971333,13008.407688209998,103.78638486000273,54377.280148080004
2023-11-14,14:15:35.000,318,11087138,-795,0,1699971334,13008.360534039988,103.79343399000209,54377.301109440006
2023-11-14,14:15:36.000,318,11087069,-795,0,1699971335,13008.374006659993,103.77933573000337,54377.19630264
2023-11-14,14:15:37.000,318,11087101,-795,0,1699971336,13008.225807839997,103.83572876999824,54377.04957312
2023-11-14,14:15:38.000,318,11087071,-795,0,1699971337,13008.225807839997,103.78638486000273,54377.09848296
2023-11-14,14:15:39.000,318,11087131,-795,0,1699971338,13008.232544149992,103.77228660000401,54377.231238240005
2023-11-14,14:15:40.000,318,11087111,-795,0,1699971339,13008.239280460002,103.82163050999952,54377.25918672
2023-11-14,14:15:41.000,318,11087080,-795,0,1699971340,13008.212335219992,103.81458138000016,54377.23822536
2023-11-14,14:15:42.000,318,11087097,-795,0,1699971341,13008.219071530002,103.77933573000337,54377.15437992001
2023-11-14,14:15:43.000,318,11087070,-795,0,1699971342,13008.246016769997,103.75113920999866,54377.280148080004
2023-11-14,14:15:44.000,318,11087004,-795,0,1699971343,13008.198862600002,103.73704094999994,54377.22425112001
2023-11-14,14:15:45.000,318,11087118,-795,0,1699971344,13008.212335219992,103.77933573000337,54377.18931552
2023-11-14,14:15:46.000,318,11087077,-795,0,1699971345,13008.165181049997,103.76523747000465,54377.112457200004
2023-11-14,14:15:47.000,318,11087100,-795,0,1699971346,13008.158444740002,103.75818833999801,54377.09149584
2023-11-14,14:15:48.000,318,11087123,-795,0,1699971347,13008.138235810002,103.75818833999801,54377.22425112001
2023-11-14,14:15:49.000,318,11087093,-795,0,1699971348,13008.192126289992,103.8075322500008,54377.31508368
2023-11-14,14:15:50.000,318,11087082,-795,0,1699971349,13008.219071530002,103.75113920999866,54377.26617384
2023-11-14,14:15:51.000,318,11087115,-795,0,1699971350,13008.266225699997,103.77228660000401,54377.2871352
2023-11-14,14:15:52.000,318,11087099,-795,0,1699971351,13008.118026880002,103.7440900799993,54376.9028436
2023-11-14,14:15:53.000,318,11087012,-795,0,1699971352,13008.151708429992,103.79343399000209,54377.15437992001
2023-11-14,14:15:54.000,318,11087070,-795,0,1699971353,13008.192126289992,103.77228660000401,54377.23822536
2023-11-14,14:15:55.000,318,11087087,-795,0,1699971354,13008.239280460002,103.75113920999866,54377.25219960001
2023-11-14,14:15:56.000,318,11087094,-795,0,1699971355,13008.192126289992,103.77933573000337,54377.12643144001
2023-11-14,14:15:57.000,318,11087151,-795,0,1699971356,13008.259489390002,103.79343399000209,54377.1473928
2023-11-14,14:15:58.000,318,11087075,-795,0,1699971357,13008.299907250002,103.77933573000337,54377.31508368
2023-11-14,14:15:59.000,318,11087087,-795,0,1699971358,13008.340325110003,103.76523747000465,54377.329057920004
2023-11-14,14:16:00.000,318,11087031,-795,0,1699971359,13008.320116180003,103.82867963999888,54377.30809656
2023-11-14,14:16:01.000,318,11087130,-795,0,1699971360,13008.360534039988,103.77933573000337,54377.30809656
2023-11-14,14:16:02.000,318,11087084,-795,0,1699971361,13008.306643559998,103.8075322500008,54377.231238240005
2023-11-14,14:16:03.000,318,11087101,-795,0,1699971362,13008.374006659993,103.75818833999801,54377.22425112001
2023-11-14,14:16:04.000,318,11087092,-795,0,1699971363,13008.340325110003,103.8075322500008,54377.29412232001
2023-11-14,14:16:05.000,318,11087085,-795,0,1699971364,13008.515469169994,103.77228660000401,54377.46181320001
2023-11-14,14:16:06.000,318,11087104,-795,0,1699971365,13008.528941789998,103.77228660000401,54377.47578744
2023-11-14,14:16:07.000,318,11087080,-795,0,1699971366,13008.60304119999,103.7088444300025,54377.41290336
2023-11-14,14:16:08.000,318,11086978,-795,0,1699971367,13008.576095959994,103.76523747000465,54377.34303216001
2023-11-14,14:16:09.000,318,11087137,-795,0,1699971368,13008.609777509999,103.7088444300025,54377.32207080001
2023-11-14,14:16:10.000,318,11087100,-795,0,1699971369,13008.71082216,103.68769704000442,54377.58059424
2023-11-14,14:16:11.000,318,11087101,-795,0,1699971370,13008.677140609994,103.67359877999843,54377.46181320001
2023-11-14,14:16:12.000,318,11087044,-795,0,1699971371,13008.636722749994,103.71589356000186,54377.38495488
2023-11-14,14:16:13.000,318,11087074,-795,0,1699971372,13008.80513049999,103.68064790999779,54377.664439680004
2023-11-14,14:16:14.000,318,11087105,-795,0,1699971373,13008.82533942999,103.66654964999907,54377.685401040006
2023-11-14,14:16:15.000,318,11087115,-795,0,1699971374,13008.838812049995,103.61720574000356,54377.58059424
2023-11-14,14:16:16.000,318,11087088,-795,0,1699971375,13008.74450370999,103.65245139000035,54377.50373592
2023-11-14,14:16:17.000,318,11087061,-795,0,1699971376,13008.697349539994,103.62425487000291,54377.350019280006
2023-11-14,14:16:18.000,318,11087098,-795,0,1699971377,13008.77144895,103.63130400000227,54377.48976168001
2023-11-14,14:16:19.000,318,11087101,-795,0,1699971378,13008.83207574,103.58196008999948,54377.62251696
2023-11-14,14:16:20.000,318,11087110,-795,0,1699971379,13008.81186681,103.60310748000484,54377.53867152001
2023-11-14,14:16:21.000,318,11087066,-795,0,1699971380,13008.75124002,103.54671444000269,54377.45482608
2023-11-14,14:16:22.000,318,11087105,-795,0,1699971381,13008.798394189995,103.56786183000077,54377.58758136001
2023-11-14,14:16:23.000,318,11087080,-795,0,1699971382,13008.80513049999,103.54671444000269,54377.6015556
2023-11-14,14:16:24.000,318,11087042,-795,0,1699971383,13008.82533942999,103.54671444000269,54377.67841392001
2023-11-14,14:16:25.000,318,11087099,-795,0,1699971384,13008.717558469994,103.4973705299999,54377.45482608
2023-11-14,14:16:26.000,318,11087086,-795,0,1699971385,13008.697349539994,103.4973705299999,54377.52469728
2023-11-14,14:16:27.000,318,11087086,-795,0,1699971386,13008.72429477999,103.50441965999926,54377.45482608
2023-11-14,14:16:28.000,318,11087125,-795,0,1699971387,13008.73103109,103.49032140000054,54377.52469728
2023-11-14,14:16:29.000,318,11087096,-795,0,1699971388,13008.818603119995,103.46917401000246,54377.72033664
2023-11-14,14:16:30.000,318,11087111,-795,0,1699971389,13008.838812049995,103.4621248800031,54377.734310880005
2023-11-14,14:16:31.000,318,11087065,-795,0,1699971390,13008.85228467,103.41278097000031,54377.75527224001
2023-11-14,14:16:32.000,318,11087067,-795,0,1699971391,13008.75124002,103.44097748999775,54377.64347832
2023-11-14,14:16:33.000,318,11087023,-795,0,1699971392,13008.818603119995,103.39163358000224,54377.67841392001
2023-11-14,14:16:34.000,318,11087038,-795,0,1699971393,13008.81186681,103.43392835999839,54377.71334952
2023-11-14,14:16:35.000,318,11087094,-795,0,1699971394,13008.83207574,103.37753532000352,54377.72033664
2023-11-14,14:16:36.000,318,11087111,-795,0,1699971395,13008.798394189995,103.42687922999903,54377.79719496001
2023-11-14,14:16:37.000,318,11087099,-795,0,1699971396,13008.798394189995,103.39163358000224,54377.74828512
2023-11-14,14:16:38.000,318,11087069,-795,0,1699971397,13008.798394189995,103.37048619000416,54377.72732376001
2023-11-14,14:16:39.000,318,11087104,-795,0,1699971398,13008.859020979995,103.3986827100016,54377.82514344001
2023-11-14,14:16:40.000,318,11087042,-795,0,1699971399,13008.78492156999,103.43392835999839,54377.79020784
2023-11-14,14:16:41.000,318,11087109,-795,0,1699971400,13008.84554835999,103.37048619000416,54377.853091920006
2023-11-14,14:16:42.000,318,11087108,-795,0,1699971401,13008.76471263999,103.33524054000009,54377.734310880005
2023-11-14,14:16:43.000,318,11087088,-795,0,1699971402,13008.778185259995,103.33524054000009,54377.67841392001
2023-11-14,14:16:44.000,318,11087122,-795,0,1699971403,13008.78492156999,103.37753532000352,54377.72033664
2023-11-14,14:16:45.000,318,11087106,-795,0,1699971404,13008.85228467,103.33524054000009,54377.96488584001
2023-11-14,14:16:46.000,318,11087109,-795,0,1699971405,13008.88596621999,103.3493387999988,54377.9858472
2023-11-14,14:16:47.000,318,11087095,-795,0,1699971406,13008.95332932,103.27884749999794,54378.02776992
2023-11-14,14:16:48.000,318,11087084,-795,0,1699971407,13008.838812049995,103.29294576000393,54377.86706616
2023-11-14,14:16:49.000,318,11087069,-795,0,1699971408,13008.91291146,103.2154053300037,54378.00680856
2023-11-14,14:16:50.000,318,11087095,-795,0,1699971409,13008.94659300999,103.15901229000156,54377.99283432001
2023-11-14,14:16:51.000,318,11087051,-795,0,1699971410,13008.94659300999,103.12376664000476,54377.92995024
2023-11-14,14:16:52.000,318,11087097,-795,0,1699971411,13008.960065629995,103.14491403000284,54378.04174416001
2023-11-14,14:16:53.000,318,11087142,-795,0,1699971412,13008.98701086999,103.10966837999877,54377.950911600004
2023-11-14,14:16:54.000,318,11087107,-795,0,1699971413,13009.00721979999,103.06737360000261,54378.118602480004
2023-11-14,14:16:55.000,318,11087073,-795,0,1699971414,13009.108264449991,103.01098056000046,54378.23039640001
2023-11-14,14:16:56.000,318,11087058,-795,0,1699971415,13009.0745829,103.01802968999982,54378.069692640005
2023-11-14,14:16:57.000,318,11087065,-795,0,1699971416,13009.0745829,102.96163664999767,54378.04873128
2023-11-14,14:16:58.000,318,11087036,-795,0,1699971417,13009.067846589991,102.97573491000367,54377.950911600004
2023-11-14,14:16:59.000,318,11087082,-795,0,1699971418,13009.135209690001,102.9052436100028,54378.02776992
2023-11-14,14:17:00.000,318,11087090,-795,0,1699971419,13009.09479183,102.94753838999895,54378.04174416001
2023-11-14,14:17:01.000,318,11087136,-795,0,1699971420,13009.128473379991,102.86999795999873,54378.020782800006
2023-11-14,14:17:02.000,318,11087060,-795,0,1699971421,13009.128473379991,102.84885057000065,54378.04174416001
2023-11-14,14:17:03.000,318,11087123,-795,0,1699971422,13009.182363859996,102.81360492000385,54378.13257672001
2023-11-14,14:17:04.000,318,11087060,-795,0,1699971423,13009.168891239991,102.79950665999786,54378.10462824
2023-11-14,14:17:05.000,318,11087100,-795,0,1699971424,13009.195836480001,102.78540839999914,54378.09764112
2023-11-14,14:17:06.000,318,11087084,-795,0,1699971425,13009.121737069996,102.78540839999914,54378.020782800006
2023-11-14,14:17:07.000,318,11087169,-795,0,1699971426,13009.148682309991,102.72196623000491,54377.97886008
2023-11-14,14:17:08.000,318,11087072,-795,0,1699971427,13009.135209690001,102.76426101000106,54378.23039640001
2023-11-14,14:17:09.000,318,11087079,-795,0,1699971428,13009.155418620001,102.72901536000427,54378.237383520005
2023-11-14,14:17:10.000,318,11087083,-795,0,1699971429,13009.128473379991,102.63737666999805,54378.24437064
2023-11-14,14:17:11.000,318,11087126,-795,0,1699971430,13009.148682309991,102.66557319000276,54378.27231912
2023-11-14,14:17:12.000,318,11087072,-795,0,1699971431,13009.061110279996,102.67262232000212,54378.1255896
2023-11-14,14:17:13.000,318,11087023,-795,0,1699971432,13009.108264449991,102.60918015000061,54378.167512320004
2023-11-14,14:17:14.000,318,11087062,-795,0,1699971433,13009.0745829,102.5950818900019,54378.237383520005
2023-11-14,14:17:15.000,318,11087073,-795,0,1699971434,13009.088055519991,102.52459059000103,54378.22340928
2023-11-14,14:17:16.000,318,11087096,-795,0,1699971435,13009.00721979999,102.5457379799991,54378.13257672001
2023-11-14,14:17:17.000,318,11087073,-795,0,1699971436,13009.000483489996,102.53868884999974,54378.20244792
2023-11-14,14:17:18.000,318,11087124,-795,0,1699971437,13008.960065629995,102.49639407000359,54378.22340928
2023-11-14,14:17:19.000,318,11087114,-795,0,1699971438,13008.98701086999,102.47524667999824,54378.3701388
2023-11-14,14:17:20.000,318,11087061,-795,0,1699971439,13008.89270253,102.45409929000016,54378.237383520005
2023-11-14,14:17:21.000,318,11087142,-795,0,1699971440,13008.91291146,102.43295190000208,54378.30026760001
2023-11-14,14:17:22.000,318,11087140,-795,0,1699971441,13008.81186681,102.43295190000208,54378.1954608
2023-11-14,14:17:23.000,318,11087157,-795,0,1699971442,13008.82533942999,102.39770624999801,54378.18148656001
2023-11-14,14:17:24.000,318,11087091,-795,0,1699971443,13008.78492156999,102.41885364000336,54378.31424184
2023-11-14,14:17:25.000,318,11087058,-795,0,1699971444,13008.80513049999,102.36246060000121,54378.39808728001
2023-11-14,14:17:26.000,318,11087073,-795,0,1699971445,13008.74450370999,102.32016581999778,54378.265332
2023-11-14,14:17:27.000,318,11087081,-795,0,1699971446,13008.73103109,102.24262539000483,54378.20244792
2023-11-14,14:17:28.000,318,11087094,-795,0,1699971447,13008.697349539994,102.22852712999884,54378.27930624001
2023-11-14,14:17:29.000,318,11087145,-795,0,1699971448,13008.68387691999,102.20737974000076,54378.20943504001
2023-11-14,14:17:30.000,318,11087128,-795,0,1699971449,13008.66366798999,102.15803582999797,54378.25135776
2023-11-14,14:17:31.000,318,11087118,-795,0,1699971450,13008.60304119999,102.11574105000182,54378.15353808
2023-11-14,14:17:32.000,318,11087064,-795,0,1699971451,13008.596304889994,102.08754453000438,54378.286293360004
2023-11-14,14:17:33.000,318,11087101,-795,0,1699971452,13008.69061323,102.05934800999967,54378.44699712001
2023-11-14,14:17:34.000,318,11087100,-795,0,1699971453,13008.66366798999,102.03115149000223,54378.48891984
2023-11-14,14:17:35.000,318,11087157,-795,0,1699971454,13008.650195369999,101.98180757999944,54378.474945600006
2023-11-14,14:17:36.000,318,11087078,-795,0,1699971455,13008.542414409989,101.94656193000264,54378.32122896
2023-11-14,14:17:37.000,318,11087085,-795,0,1699971456,13008.60304119999,101.93246367000393,54378.46097136
2023-11-14,14:17:38.000,318,11087185,-795,0,1699971457,13008.576095959994,101.89721801999985,54378.405074400005
2023-11-14,14:17:39.000,318,11087110,-795,0,1699971458,13008.569359649999,101.86902150000242,54378.39808728001
2023-11-14,14:17:40.000,318,11087109,-795,0,1699971459,13008.501996549989,101.87607063000178,54378.38411304
2023-11-14,14:17:41.000,318,11087087,-795,0,1699971460,13008.515469169994,101.8408249799977,54378.31424184
2023-11-14,14:17:42.000,318,11087096,-795,0,1699971461,13008.555887029994,101.82672671999899,54378.286293360004
2023-11-14,14:17:43.000,318,11087054,-795,0,1699971462,13008.576095959994,101.78443194000283,54378.42603576001
2023-11-14,14:17:44.000,318,11087089,-795,0,1699971463,13008.549150719999,101.81967758999963,54378.34219032
2023-11-14,14:17:45.000,318,11087064,-795,0,1699971464,13008.60304119999,101.79853020000155,54378.31424184
2023-11-14,14:17:46.000,318,11087097,-795,0,1699971465,13008.495260239994,101.79853020000155,54378.1954608
2023-11-14,14:17:47.000,318,11087079,-795,0,1699971466,13008.555887029994,101.83377584999835,54378.14655096
2023-11-14,14:17:48.000,318,11087110,-795,0,1699971467,13008.555887029994,101.83377584999835,54378.18148656001
2023-11-14,14:17:49.000,318,11087083,-795,0,1699971468,13008.596304889994,101.8901688900005,54378.16052520001
2023-11-14,14:17:50.000,318,11087139,-795,0,1699971469,13008.589568579999,101.91131627999857,54378.188473680006
2023-11-14,14:17:51.000,318,11087051,-795,0,1699971470,13008.515469169994,101.90426714999921,54378.16052520001
2023-11-14,14:17:52.000,318,11087075,-795,0,1699971471,13008.374006659993,101.86902150000242,54378.0557184
2023-11-14,14:17:53.000,318,11087114,-795,0,1699971472,13008.421160829988,101.8408249799977,54378.21642216
2023-11-14,14:17:54.000,318,11087070,-795,0,1699971473,13008.387479279998,101.82672671999899,54378.10462824
2023-11-14,14:17:55.000,318,11087084,-795,0,1699971474,13008.347061419998,101.8408249799977,54378.118602480004
2023-11-14,14:17:56.000,318,11087110,-795,0,1699971475,13008.367270349998,101.86902150000242,54378.1954608
2023-11-14,14:17:57.000,318,11087142,-795,0,1699971476,13008.360534039988,101.86902150000242,54378.23039640001
2023-11-14,14:17:58.000,318,11087157,-795,0,1699971477,13008.461578689989,101.84787411000434,54378.31424184
2023-11-14,14:17:59.000,318,11087112,-795,0,1699971478,13008.441369759988,101.88311976000114,54378.32122896
2023-11-14,14:18:00.000,318,11087046,-795,0,1699971479,13008.380742969988,101.953611060002,54378.32122896
2023-11-14,14:18:01.000,318,11087125,-795,0,1699971480,13008.394215589993,101.9888567099988,54378.27231912
2023-11-14,14:18:02.000,318,11087139,-795,0,1699971481,13008.333588799993,101.99590583999816,54378.13257672001
2023-11-14,14:18:03.000,318,11087109,-795,0,1699971482,13008.326852489998,102.02410236000287,54378.09764112
2023-11-14,14:18:04.000,318,11087115,-795,0,1699971483,13008.293170939993,102.06639713999903,54378.237383520005
2023-11-14,14:18:05.000,318,11087111,-795,0,1699971484,13008.326852489998,102.1016427900031,54378.307254720006
2023-11-14,14:18:06.000,318,11087082,-795,0,1699971485,13008.272962009993,102.11574105000182,54378.237383520005
2023-11-14,14:18:07.000,318,11087139,-795,0,1699971486,13008.212335219992,102.12983931000053,54378.167512320004
2023-11-14,14:18:08.000,318,11087109,-795,0,1699971487,13008.212335219992,102.19328148000204,54378.25135776
2023-11-14,14:18:09.000,318,11087101,-795,0,1699971488,13008.232544149992,102.15803582999797,54378.25834488001
2023-11-14,14:18:10.000,318,11087094,-795,0,1699971489,13008.138235810002,102.19328148000204,54378.25834488001
2023-11-14,14:18:11.000,318,11087106,-795,0,1699971490,13008.118026880002,102.2355762599982,54378.15353808
2023-11-14,14:18:12.000,318,11087109,-795,0,1699971491,13008.084345329997,102.24262539000483,54378.15353808
2023-11-14,14:18:13.000,318,11087130,-795,0,1699971492,13008.192126289992,102.2355762599982,54378.39808728001
2023-11-14,14:18:14.000,318,11087130,-795,0,1699971493,13008.198862600002,102.2355762599982,54378.38411304
2023-11-14,14:18:15.000,318,11087143,-795,0,1699971494,13008.185389979997,102.28492017000099,54378.34917744001
2023-11-14,14:18:16.000,318,11087083,-795,0,1699971495,13008.097817950002,102.29196930000035,54378.20244792
2023-11-14,14:18:17.000,318,11087057,-795,0,1699971496,13008.097817950002,102.32721495000442,54378.22340928
2023-11-14,14:18:18.000,318,11087151,-795,0,1699971497,13008.124763189997,102.32721495000442,54378.32122896
2023-11-14,14:18:19.000,318,11087115,-795,0,1699971498,13008.077609020002,102.36950973000057,54378.118602480004
2023-11-14,14:18:20.000,318,11087069,-795,0,1699971499,13008.037191160001,102.34131321000314,54378.188473680006
2023-11-14,14:18:21.000,318,11087102,-795,0,1699971500,13008.003509609996,102.39770624999801,54378.17449944
2023-11-14,14:18:22.000,318,11087082,-795,0,1699971501,13008.010245919992,102.38360798999929,54378.07667976
2023-11-14,14:18:23.000,318,11087075,-795,0,1699971502,13008.057400090001,102.411804510004,54378.27231912
2023-11-14,14:18:24.000,318,11087111,-795,0,1699971503,13007.983300679996,102.4470501600008,54378.20244792
2023-11-14,14:18:25.000,318,11087169,-795,0,1699971504,13007.969828059991,102.4470501600008,54378.167512320004
2023-11-14,14:18:26.000,318,11087103,-795,0,1699971505,13007.89572865,102.46819754999888,54378.020782800006
2023-11-14,14:18:27.000,318,11087099,-795,0,1699971506,13007.882256029996,102.49639407000359,54378.020782800006
2023-11-14,14:18:28.000,318,11087119,-795,0,1699971507,13007.929410199991,102.49639407000359,54378.069692640005
2023-11-14,14:18:29.000,318,11087107,-795,0,1699971508,13008.003509609996,102.57393450000382,54378.188473680006
2023-11-14,14:18:30.000,318,11087115,-795,0,1699971509,13008.003509609996,102.58803276000253,54378.1255896
2023-11-14,14:18:31.000,318,11087097,-795,0,1699971510,13007.990036989991,102.60213102000125,54378.14655096
2023-11-14,14:18:32.000,318,11087122,-795,0,1699971511,13007.942882819996,102.64442580000468,54377.9858472
2023-11-14,14:18:33.000,318,11087109,-795,0,1699971512,13007.942882819996,102.70081883999956,54377.92296312001
2023-11-14,14:18:34.000,318,11087031,-795,0,1699971513,13007.87551972,102.70786796999892,54377.93693736
2023-11-14,14:18:35.000,318,11087108,-795,0,1699971514,13007.89572865,102.72196623000491,54377.88802752
2023-11-14,14:18:36.000,318,11087094,-795,0,1699971515,13007.922673889996,102.72196623000491,54378.04174416001
2023-11-14,14:18:37.000,318,11087113,-795,0,1699971516,13007.922673889996,102.74311362000299,54377.97886008
2023-11-14,14:18:38.000,318,11087111,-795,0,1699971517,13007.929410199991,102.78540839999914,54377.95789872
2023-11-14,14:18:39.000,318,11087103,-795,0,1699971518,13007.976564370001,102.79950665999786,54378.09764112
2023-11-14,14:18:40.000,318,11087033,-795,0,1699971519,13007.902464959996,102.82065405000321,54378.020782800006
2023-11-14,14:18:41.000,318,11087115,-795,0,1699971520,13007.949619129991,102.83475231000193,54378.03475704
2023-11-14,14:18:42.000,318,11087105,-795,0,1699971521,13007.902464959996,102.86294882999937,54377.902001760005
2023-11-14,14:18:43.000,318,11087087,-795,0,1699971522,13007.922673889996,102.86999795999873,54377.84610480001
2023-11-14,14:18:44.000,318,11087098,-795,0,1699971523,13007.909201269991,102.92639100000088,54377.8810404
2023-11-14,14:18:45.000,318,11087128,-795,0,1699971524,13008.016982230001,102.91934187000152,54378.09764112
2023-11-14,14:18:46.000,318,11087093,-795,0,1699971525,13007.996773300001,102.96163664999767,54378.07667976
2023-11-14,14:18:47.000,318,11087108,-795,0,1699971526,13007.983300679996,102.98278404000303,54378.08366688
2023-11-14,14:18:48.000,318,11087047,-795,0,1699971527,13007.909201269991,103.05327534000389,54377.92995024
2023-11-14,14:18:49.000,318,11087057,-795,0,1699971528,13007.909201269991,103.04622621000453,54378.01379568001
2023-11-14,14:18:50.000,318,11087129,-795,0,1699971529,13007.882256029996,103.09557012000005,54377.99283432001
2023-11-14,14:18:51.000,318,11087084,-795,0,1699971530,13007.848574479991,103.09557012000005,54377.96488584001
2023-11-14,14:18:52.000,318,11087043,-795,0,1699971531,13007.78794768999,103.18015967999963,54377.94392448001
2023-11-14,14:18:53.000,318,11087145,-795,0,1699971532,13007.87551972,103.17311055000027,54378.0557184
2023-11-14,14:18:54.000,318,11087119,-795,0,1699971533,13007.936146510001,103.19425793999835,54378.25834488001
2023-11-14,14:18:55.000,318,11087124,-795,0,1699971534,13007.868783409991,103.22245446000306,54378.167512320004
2023-11-14,14:18:56.000,318,11087068,-795,0,1699971535,13007.781211379996,103.27884749999794,54377.90898888
2023-11-14,14:18:57.000,318,11087070,-795,0,1699971536,13007.87551972,103.25770010999986,54378.118602480004
2023-11-14,14:18:58.000,318,11087096,-795,0,1699971537,13007.888992339991,103.29999489000329,54378.069692640005
2023-11-14,14:18:59.000,318,11087079,-795,0,1699971538,13007.87551972,103.30704402000265,54378.0557184
2023-11-14,14:19:00.000,318,11087094,-795,0,1699971539,13007.902464959996,103.3493387999988,54378.08366688
2023-11-14,14:19:01.000,318,11087122,-795,0,1699971540,13007.902464959996,103.37753532000352,54378.06270552001
2023-11-14,14:19:02.000,318,11087095,-795,0,1699971541,13007.882256029996,103.41278097000031,54378.069692640005
2023-11-14,14:19:03.000,318,11087114,-795,0,1699971542,13007.949619129991,103.45507575000374,54378.18148656001
2023-11-14,14:19:04.000,318,11087058,-795,0,1699971543,13007.956355440001,103.48327227000118,54378.11161536001
2023-11-14,14:19:05.000,318,11087087,-795,0,1699971544,13007.936146510001,103.53261618000397,54378.03475704
2023-11-14,14:19:06.000,318,11087090,-795,0,1699971545,13007.976564370001,103.52556705000461,54377.96488584001
2023-11-14,14:19:07.000,318,11087065,-795,0,1699971546,13007.969828059991,103.53966531000333,54377.99283432001
2023-11-14,14:19:08.000,318,11087139,-795,0,1699971547,13008.030454849992,103.57491096000012,54378.1255896
2023-11-14,14:19:09.000,318,11087027,-795,0,1699971548,13008.070872709992,103.61720574000356,54378.21642216
2023-11-14,14:19:10.000,318,11087113,-795,0,1699971549,13008.091081639992,103.5960583499982,54378.09065400001
2023-11-14,14:19:11.000,318,11087111,-795,0,1699971550,13008.131499499992,103.5960583499982,54378.167512320004
2023-11-14,14:19:12.000,318,11087097,-795,0,1699971551,13008.077609020002,103.64540226000099,54377.97886008
2023-11-14,14:19:13.000,318,11087084,-795,0,1699971552,13008.111290569992,103.64540226000099,54378.020782800006
2023-11-14,14:19:14.000,318,11087124,-755,0,1699971553,13008.185389979997,103.66654964999907,54378.06270552001
2023-11-14,14:19:15.000,318,11087082,-795,0,1699971554,13008.192126289992,103.68064790999779,54378.069692640005
2023-11-14,14:19:16.000,318,11087101,-795,0,1699971555,13008.144972119997,103.65950051999971,54377.97886008
2023-11-14,14:19:17.000,318,11087111,-795,0,1699971556,13008.178653670002,103.72294269000122,54378.01379568001
2023-11-14,14:19:18.000,318,11087119,-795,0,1699971557,13008.259489390002,103.66654964999907,54378.17449944
2023-11-14,14:19:19.000,318,11087087,-795,0,1699971558,13008.286434629998,103.72294269000122,54378.0557184
2023-11-14,14:19:20.000,318,11087093,-795,0,1699971559,13008.299907250002,103.7088444300025,54378.11161536001
2023-11-14,14:19:21.000,318,11087165,-795,0,1699971560,13008.353797729993,103.72294269000122,54378.1255896
2023-11-14,14:19:22.000,318,11087139,-795,0,1699971561,13008.306643559998,103.73704094999994,54378.00680856
2023-11-14,14:19:23.000,318,11087121,-795,0,1699971562,13008.286434629998,103.7440900799993,54377.92995024
2023-11-14,14:19:24.000,318,11087091,-795,0,1699971563,13008.326852489998,103.77228660000401,54378.04873128
2023-11-14,14:19:25.000,318,11087114,-795,0,1699971564,13008.434633449993,103.77228660000401,54378.188473680006
2023-11-14,14:19:26.000,318,11087077,-795,0,1699971565,13008.481787619989,103.77228660000401,54378.22340928
2023-11-14,14:19:27.000,318,11087116,-795,0,1699971566,13008.481787619989,103.75113920999866,54378.20244792
2023-11-14,14:19:28.000,318,11087074,-795,0,1699971567,13008.475051309993,103.79343399000209,54378.02776992
2023-11-14,14:19:29.000,318,11087113,-795,0,1699971568,13008.535678099994,103.81458138000016,54378.16052520001
2023-11-14,14:19:30.000,318,11087120,-795,0,1699971569,13008.609777509999,103.82867963999888,54378.25834488001
2023-11-14,14:19:31.000,318,11087086,-795,0,1699971570,13008.60304119999,103.83572876999824,54378.17449944
2023-11-14,14:19:32.000,318,11087153,-795,0,1699971571,13008.515469169994,103.84982703000423,54378.15353808
2023-11-14,14:19:33.000,318,11087132,-795,0,1699971572,13008.677140609994,103.92031832999783,54378.39110016
2023-11-14,14:19:34.000,318,11087072,-795,0,1699971573,13008.737767399994,103.89917093999975,54378.44001
2023-11-14,14:19:35.000,318,11087141,-795,0,1699971574,13008.76471263999,103.89917093999975,54378.43302288
2023-11-14,14:19:36.000,318,11087091,-795,0,1699971575,13008.71082216,103.92736746000446,54378.24437064
2023-11-14,14:19:37.000,318,11087118,-795,0,1699971576,13008.778185259995,103.92736746000446,54378.38411304
2023-11-14,14:19:38.000,318,11087120,-795,0,1699971577,13008.84554835999,103.87802355000167,54378.453984240005
2023-11-14,14:19:39.000,318,11087122,-795,0,1699971578,13008.81186681,103.90622006999911,54378.46795848001
2023-11-14,14:19:40.000,318,11087093,-795,0,1699971579,13008.84554835999,103.91326919999847,54378.49590696001
2023-11-14,14:19:41.000,318,11087074,-795,0,1699971580,13008.89270253,103.87802355000167,54378.453984240005
2023-11-14,14:19:42.000,318,11087104,-795,0,1699971581,13008.879229909995,103.8568761600036,54378.3701388
2023-11-14,14:19:43.000,318,11087093,-795,0,1699971582,13008.980274559995,103.84982703000423,54378.48193272
2023-11-14,14:19:44.000,318,11087082,-795,0,1699971583,13008.99374718,103.77933573000337,54378.48891984
2023-11-14,14:19:45.000,318,11087147,-795,0,1699971584,13009.09479183,103.77933573000337,54378.474945600006
2023-11-14,14:19:46.000,318,11087080,-795,0,1699971585,13009.061110279996,103.75113920999866,54378.37712592001
2023-11-14,14:19:47.000,318,11087116,-795,0,1699971586,13009.121737069996,103.68769704000442,54378.3701388
2023-11-14,14:19:48.000,318,11087123,-795,0,1699971587,13009.175627550001,103.72294269000122,54378.474945600006
2023-11-14,14:19:49.000,318,11087117,-795,0,1699971588,13009.283408509997,103.72999182000058,54378.58673952
2023-11-14,14:19:50.000,318,11087070,-795,0,1699971589,13009.222781719996,103.72294269000122,54378.43302288
2023-11-14,14:19:51.000,318,11087087,-795,0,1699971590,13009.290144819992,103.73704094999994,54378.59372664001
2023-11-14,14:19:52.000,318,11087032,-795,0,1699971591,13009.229518029992,103.69474617000378,54378.53084256
2023-11-14,14:19:53.000,318,11087086,-795,0,1699971592,13009.364244229997,103.65950051999971,54378.58673952
2023-11-14,14:19:54.000,318,11087073,-795,0,1699971593,13009.424871019997,103.7440900799993,54378.68455920001
2023-11-14,14:19:55.000,318,11087127,-795,0,1699971594,13009.431607329992,103.69474617000378,54378.65661072
2023-11-14,14:19:56.000,318,11087112,-795,0,1699971595,13009.317090060002,103.67359877999843,54378.49590696001
2023-11-14,14:19:57.000,318,11087135,-795,0,1699971596,13009.377716850002,103.70179530000314,54378.53084256
2023-11-14,14:19:58.000,318,11087092,-795,0,1699971597,13009.519179360002,103.64540226000099,54378.80334024001
2023-11-14,14:19:59.000,318,11087172,-795,0,1699971598,13009.606751389998,103.63835313000163,54378.789366000005
2023-11-14,14:20:00.000,318,11087115,-795,0,1699971599,13009.579806149988,103.68769704000442,54378.78237888001
2023-11-14,14:20:01.000,318,11087104,-795,0,1699971600,13009.573069839993,103.68769704000442,54378.84526296
2023-11-14,14:20:02.000,318,11087073,-795,0,1699971601,13009.606751389998,103.68769704000442,54378.68455920001
2023-11-14,14:20:03.000,318,11087106,-795,0,1699971602,13009.633696629993,103.64540226000099,54378.70552056
2023-11-14,14:20:04.000,318,11087072,-795,0,1699971603,13009.640432939988,103.67359877999843,54378.7194948
2023-11-14,14:20:05.000,318,11087095,-795,0,1699971604,13009.728004969998,103.68064790999779,54378.88019856001
2023-11-14,14:20:06.000,318,11087084,-795,0,1699971605,13009.728004969998,103.64540226000099,54378.88718568
2023-11-14,14:20:07.000,318,11087140,-795,0,1699971606,13009.701059729989,103.64540226000099,54378.8941728
2023-11-14,14:20:08.000,318,11087048,-795,0,1699971607,13009.680850799989,103.63130400000227,54378.670584960004
2023-11-14,14:20:09.000,318,11087035,-795,0,1699971608,13009.701059729989,103.6101566100042,54378.77539176
2023-11-14,14:20:10.000,318,11087093,-795,0,1699971609,13009.707796039998,103.61720574000356,54378.83128872001
2023-11-14,14:20:11.000,318,11087098,-795,0,1699971610,13009.701059729989,103.6101566100042,54378.78237888001
2023-11-14,14:20:12.000,318,11087066,-795,0,1699971611,13009.687587109998,103.58900921999884,54378.7194948
2023-11-14,14:20:13.000,318,11087113,-795,0,1699971612,13009.795368069994,103.63130400000227,54378.964044
2023-11-14,14:20:14.000,318,11087103,-795,0,1699971613,13009.82231330999,103.57491096000012,54378.93609552
2023-11-14,14:20:15.000,318,11087090,-795,0,1699971614,13009.84252223999,103.57491096000012,54378.978018240006
2023-11-14,14:20:16.000,318,11087028,-795,0,1699971615,13009.802104379989,103.5608127000014,54378.85225008001
2023-11-14,14:20:17.000,318,11087122,-795,0,1699971616,13009.869467479999,103.57491096000012,54378.93609552
2023-11-14,14:20:18.000,318,11087122,-795,0,1699971617,13009.90314902999,103.55376357000205,54378.957056880005
2023-11-14,14:20:19.000,318,11087139,-795,0,1699971618,13009.957039509995,103.53261618000397,54379.01295384
2023-11-14,14:20:20.000,318,11087165,-795,0,1699971619,13009.99072106,103.5608127000014,54379.01295384
2023-11-14,14:20:21.000,318,11087106,-795,0,1699971620,13009.99072106,103.51851791999798,54379.005966720004
2023-11-14,14:20:22.000,318,11087136,-795,0,1699971621,13009.98398474999,103.55376357000205,54378.88718568
2023-11-14,14:20:23.000,318,11087063,-795,0,1699971622,13010.04461153999,103.54671444000269,54379.01295384
2023-11-14,14:20:24.000,318,11087031,-795,0,1699971623,13010.06482046999,103.53261618000397,54378.92910840001
2023-11-14,14:20:25.000,318,11087106,-795,0,1699971624,13010.118710949995,103.53261618000397,54378.957056880005
2023-11-14,14:20:26.000,318,11087075,-795,0,1699971625,13010.08502939999,103.47622314000182,54378.859237200006
2023-11-14,14:20:27.000,318,11087107,-795,0,1699971626,13010.078293089995,103.45507575000374,54378.87321144
2023-11-14,14:20:28.000,318,11087074,-795,0,1699971627,13010.159128809995,103.47622314000182,54378.99897960001
2023-11-14,14:20:29.000,318,11087085,-795,0,1699971628,13010.25343715,103.44802662000438,54379.06885080001
2023-11-14,14:20:30.000,318,11087051,-795,0,1699971629,13010.24670083999,103.43392835999839,54379.026928080006
2023-11-14,14:20:31.000,318,11087114,-795,0,1699971630,13010.21301929,103.41278097000031,54379.06885080001
2023-11-14,14:20:32.000,318,11087100,-795,0,1699971631,13010.25343715,103.38458445000288,54379.01295384
2023-11-14,14:20:33.000,318,11087118,-795,0,1699971632,13010.19281036,103.42687922999903,54378.88718568
2023-11-14,14:20:34.000,318,11087075,-795,0,1699971633,13010.24670083999,103.3986827100016,54378.92910840001
2023-11-14,14:20:35.000,318,11087099,-795,0,1699971634,13010.287118699991,103.39163358000224,54379.026928080006
2023-11-14,14:20:36.000,318,11087108,-795,0,1699971635,13010.27364608,103.40573184000095,54379.0339152
2023-11-14,14:20:37.000,318,11087092,-795,0,1699971636,13010.239964529996,103.40573184000095,54379.01994096001
2023-11-14,14:20:38.000,318,11087123,-795,0,1699971637,13010.260173459996,103.40573184000095,54378.99199248
2023-11-14,14:20:39.000,318,11087089,-795,0,1699971638,13010.320800249996,103.3986827100016,54379.124747760005
2023-11-14,14:20:40.000,318,11087081,-795,0,1699971639,13010.320800249996,103.39163358000224,54379.124747760005
2023-11-14,14:20:41.000,318,11087110,-795,0,1699971640,13010.354481800001,103.35638792999816,54379.13872200001
2023-11-14,14:20:42.000,318,11087075,-795,0,1699971641,13010.33427287,103.34228966999945,54378.98500536
2023-11-14,14:20:43.000,318,11087048,-795,0,1699971642,13010.354481800001,103.32819141000073,54379.026928080006
2023-11-14,14:20:44.000,318,11087146,-795,0,1699971643,13010.347745489991,103.32819141000073,54379.005966720004
2023-11-14,14:20:45.000,318,11087120,-795,0,1699971644,13010.448790139992,103.29999489000329,54379.25051592
2023-11-14,14:20:46.000,318,11087122,-795,0,1699971645,13010.455526450001,103.29294576000393,54379.25750304
2023-11-14,14:20:47.000,318,11087112,-795,0,1699971646,13010.462262759997,103.26474923999922,54379.28545152001
2023-11-14,14:20:48.000,318,11087018,-795,0,1699971647,13010.408372279991,103.2506509800005,54379.1037864
2023-11-14,14:20:49.000,318,11087064,-795,0,1699971648,13010.442053829996,103.26474923999922,54379.13173488
2023-11-14,14:20:50.000,318,11087099,-795,0,1699971649,13010.462262759997,103.19425793999835,54379.292438640005
2023-11-14,14:20:51.000,318,11087064,-795,0,1699971650,13010.394899660001,103.20835620000435,54379.194618960006
2023-11-14,14:20:52.000,318,11087133,-795,0,1699971651,13010.388163349991,103.20130706999771,54379.20160608
2023-11-14,14:20:53.000,318,11087098,-795,0,1699971652,13010.374690730001,103.17311055000027,54379.194618960006
2023-11-14,14:20:54.000,318,11087121,-795,0,1699971653,13010.509416929992,103.11671750999813,54379.362309840006
2023-11-14,14:20:55.000,318,11087101,-795,0,1699971654,13010.502680619997,103.11671750999813,54379.4182068
2023-11-14,14:20:56.000,318,11087072,-795,0,1699971655,13010.502680619997,103.06737360000261,54379.39025832
2023-11-14,14:20:57.000,318,11087106,-795,0,1699971656,13010.442053829996,103.02507881999918,54379.30641288001
2023-11-14,14:20:58.000,318,11086976,-795,0,1699971657,13010.307327629991,102.98278404000303,54379.25051592
2023-11-14,14:20:59.000,318,11087093,-795,0,1699971658,13010.516153240002,102.91229274000216,54379.51602648
2023-11-14,14:21:00.000,318,11087092,-795,0,1699971659,13010.468999069992,102.89114535000408,54379.54397496
2023-11-14,14:21:01.000,318,11087113,-795,0,1699971660,13010.455526450001,102.89114535000408,54379.52301360001
2023-11-14,14:21:02.000,318,11087087,-795,0,1699971661,13010.455526450001,102.84885057000065,54379.488078
2023-11-14,14:21:03.000,318,11087091,-795,0,1699971662,13010.468999069992,102.82065405000321,54379.57192344001
2023-11-14,14:21:04.000,318,11087042,-795,0,1699971663,13010.428581209992,102.82065405000321,54379.50205224001
2023-11-14,14:21:05.000,318,11087120,-795,0,1699971664,13010.401635969996,102.7572118800017,54379.33436136001
2023-11-14,14:21:06.000,318,11087047,-795,0,1699971665,13010.354481800001,102.77131014000042,54379.39724544
2023-11-14,14:21:07.000,318,11087108,-795,0,1699971666,13010.341009179996,102.67967145000148,54379.37628408
2023-11-14,14:21:08.000,318,11087120,-795,0,1699971667,13010.367954419991,102.68672058000084,54379.52301360001
2023-11-14,14:21:09.000,318,11087101,-795,0,1699971668,13010.367954419991,102.75016275000235,54379.51602648
2023-11-14,14:21:10.000,318,11087103,-795,0,1699971669,13010.401635969996,102.67262232000212,54379.55096208001
2023-11-14,14:21:11.000,318,11087068,-795,0,1699971670,13010.374690730001,102.67262232000212,54379.627820400005
2023-11-14,14:21:12.000,318,11087095,-795,0,1699971671,13010.31406394,102.68672058000084,54379.3483356
2023-11-14,14:21:13.000,318,11087026,-795,0,1699971672,13010.354481800001,102.66557319000276,54379.43218104001
2023-11-14,14:21:14.000,318,11087122,-795,0,1699971673,13010.381427039996,102.66557319000276,54379.55096208001
2023-11-14,14:21:15.000,318,11087124,-795,0,1699971674,13010.347745489991,102.65147493000404,54379.5928848
2023-11-14,14:21:16.000,318,11087122,-795,0,1699971675,13010.239964529996,102.63737666999805,54379.460129520005
2023-11-14,14:21:17.000,318,11087113,-795,0,1699971676,13010.307327629991,102.61622927999997,54379.60685904
2023-11-14,14:21:18.000,318,11087123,-795,0,1699971677,13010.354481800001,102.60918015000061,54379.72564008
2023-11-14,14:21:19.000,318,11087073,-795,0,1699971678,13010.341009179996,102.60918015000061,54379.70467872
2023-11-14,14:21:20.000,318,11087062,-795,0,1699971679,13010.307327629991,102.5950818900019,54379.676730240004
2023-11-14,14:21:21.000,318,11087088,-795,0,1699971680,13010.320800249996,102.57393450000382,54379.65576888
2023-11-14,14:21:22.000,318,11087135,-795,0,1699971681,13010.27364608,102.60213102000125,54379.55096208001
2023-11-14,14:21:23.000,318,11087107,-795,0,1699971682,13010.24670083999,102.55278710999846,54379.53698784
2023-11-14,14:21:24.000,318,11087114,-795,0,1699971683,13010.287118699991,102.58098363000317,54379.75358856
2023-11-14,14:21:25.000,318,11087090,-795,0,1699971684,13010.327536559991,102.53163972000038,54379.80948552001
2023-11-14,14:21:26.000,318,11087117,-795,0,1699971685,13010.31406394,102.51049233000231,54379.75358856
2023-11-14,14:21:27.000,318,11087140,-795,0,1699971686,13010.31406394,102.51754146000167,54379.56493632
2023-11-14,14:21:28.000,318,11087056,-795,0,1699971687,13010.327536559991,102.53163972000038,54379.75358856
2023-11-14,14:21:29.000,318,11087113,-795,0,1699971688,13010.374690730001,102.50344320000295,54379.76057568
2023-11-14,14:21:30.000,318,11087113,-795,0,1699971689,13010.320800249996,102.53868884999974,54379.71865296001
2023-11-14,14:21:31.000,318,11087090,-795,0,1699971690,13010.260173459996,102.46819754999888,54379.65576888
2023-11-14,14:21:32.000,318,11087087,-675,0,1699971691,13010.199546669995,102.50344320000295,54379.676730240004
2023-11-14,14:21:33.000,318,11087094,-795,0,1699971692,13010.300591319996,102.48229581000487,54379.746601440005
2023-11-14,14:21:34.000,318,11087103,-795,0,1699971693,13010.31406394,102.45409929000016,54379.85140824
2023-11-14,14:21:35.000,318,11087121,-795,0,1699971694,13010.341009179996,102.46114841999952,54379.914292320005
2023-11-14,14:21:36.000,318,11087073,-795,0,1699971695,13010.199546669995,102.48934494000423,54379.64179464001
2023-11-14,14:21:37.000,318,11087036,-795,0,1699971696,13010.25343715,102.45409929000016,54379.795511280005
2023-11-14,14:21:38.000,318,11087100,-795,0,1699971697,13010.23322822,102.4470501600008,54379.85839536001
2023-11-14,14:21:39.000,318,11087129,-795,0,1699971698,13010.27364608,102.44000103000144,54379.92826656
2023-11-14,14:21:40.000,318,11087115,-795,0,1699971699,13010.24670083999,102.42590277000272,54379.92127944
2023-11-14,14:21:41.000,318,11087135,-795,0,1699971700,13010.21301929,102.46114841999952,54379.85839536001
2023-11-14,14:21:42.000,318,11087145,-795,0,1699971701,13010.19281036,102.36950973000057,54379.80948552001
2023-11-14,14:21:43.000,318,11087116,-795,0,1699971702,13010.199546669995,102.38360798999929,54379.92826656
2023-11-14,14:21:44.000,318,11087071,-795,0,1699971703,13010.13218357,102.38360798999929,54379.85839536001
2023-11-14,14:21:45.000,318,11087108,-795,0,1699971704,13010.10523832999,102.36246060000121,54379.78852416001
2023-11-14,14:21:46.000,318,11087125,-795,0,1699971705,13010.078293089995,102.35541147000185,54379.697691600006
2023-11-14,14:21:47.000,318,11087123,-795,0,1699971706,13010.017666299995,102.35541147000185,54379.68371736
2023-11-14,14:21:48.000,318,11087115,-795,0,1699971707,13010.04461153999,102.32721495000442,54379.78852416001
2023-11-14,14:21:49.000,318,11087080,-795,0,1699971708,13010.098502019995,102.32016581999778,54379.865382480006
2023-11-14,14:21:50.000,318,11087121,-795,0,1699971709,13010.06482046999,102.27787104000163,54379.85839536001
2023-11-14,14:21:51.000,318,11087108,-795,0,1699971710,13010.058084159995,102.25672365000355,54379.746601440005
2023-11-14,14:21:52.000,318,11087032,-795,0,1699971711,13010.017666299995,102.29196930000035,54379.8024984
2023-11-14,14:21:53.000,318,11087082,-795,0,1699971712,13010.01092999,102.25672365000355,54379.78852416001
2023-11-14,14:21:54.000,318,11087112,-795,0,1699971713,13010.03113892,102.30606755999906,54379.85140824
2023-11-14,14:21:55.000,318,11087132,-795,0,1699971714,13010.04461153999,102.31311668999842,54379.83743400001
2023-11-14,14:21:56.000,318,11087111,-795,0,1699971715,13009.97051213,102.31311668999842,54379.76057568
2023-11-14,14:21:57.000,318,11087109,-795,0,1699971716,13009.99072106,102.33426408000378,54379.8024984
2023-11-14,14:21:58.000,318,11087127,-795,0,1699971717,13010.04461153999,102.31311668999842,54379.90730520001
2023-11-14,14:21:59.000,318,11087060,-795,0,1699971718,13009.97051213,102.28492017000099,54379.61384616
2023-11-14,14:22:00.000,318,11087094,-795,0,1699971719,13010.017666299995,102.29196930000035,54379.92127944
2023-11-14,14:22:01.000,318,11087091,-795,0,1699971720,13010.058084159995,102.2990184299997,54379.90031808
2023-11-14,14:22:02.000,318,11087137,-795,0,1699971721,13009.94356688999,102.32016581999778,54379.77454992
2023-11-14,14:22:03.000,318,11087132,-795,0,1699971722,13009.96377581999,102.30606755999906,54379.75358856
2023-11-14,14:22:04.000,318,11087120,-795,0,1699971723,13009.916621649994,102.32721495000442,54379.78153704
2023-11-14,14:22:05.000,318,11087121,-795,0,1699971724,13010.00419367999,102.29196930000035,54379.97018928
2023-11-14,14:22:06.000,318,11087155,-795,0,1699971725,13010.00419367999,102.27787104000163,54379.99115064
2023-11-14,14:22:07.000,318,11087104,-795,0,1699971726,13009.98398474999,102.25672365000355,54379.9422408
2023-11-14,14:22:08.000,318,11087122,-795,0,1699971727,13009.86273116999,102.25672365000355,54379.78153704
2023-11-14,14:22:09.000,318,11087112,-795,0,1699971728,13009.916621649994,102.24262539000483,54379.82345976
2023-11-14,14:22:10.000,318,11087129,-795,0,1699971729,13009.916621649994,102.24262539000483,54379.88634384001
2023-11-14,14:22:11.000,318,11087152,-795,0,1699971730,13009.855994859994,102.17918322000332,54379.76756280001
2023-11-14,14:22:12.000,318,11087075,-795,0,1699971731,13009.795368069994,102.19328148000204,54379.795511280005
2023-11-14,14:22:13.000,318,11087133,-795,0,1699971732,13009.916621649994,102.17213409000396,54380.01909912
2023-11-14,14:22:14.000,318,11087126,-795,0,1699971733,13009.876203789994,102.1016427900031,54380.01909912
2023-11-14,14:22:15.000,318,11087107,-795,0,1699971734,13009.876203789994,102.08049539999774,54379.99115064
2023-11-14,14:22:16.000,318,11087124,-795,0,1699971735,13009.761686519989,102.09459366000374,54379.75358856
2023-11-14,14:22:17.000,318,11087094,-795,0,1699971736,13009.768422829999,102.05934800999967,54379.92826656
2023-11-14,14:22:18.000,318,11087094,-795,0,1699971737,13009.707796039998,102.1016427900031,54379.90031808
2023-11-14,14:22:19.000,318,11087136,-795,0,1699971738,13009.768422829999,102.04524975000095,54379.95621504001
2023-11-14,14:22:20.000,318,11087123,-795,0,1699971739,13009.707796039998,102.05229888000031,54379.90730520001
2023-11-14,14:22:21.000,318,11087129,-795,0,1699971740,13009.667378179998,102.01705323000351,54379.8723696
2023-11-14,14:22:22.000,318,11087118,-795,0,1699971741,13009.667378179998,102.03115149000223,54379.92127944
2023-11-14,14:22:23.000,318,11087105,-795,0,1699971742,13009.734741279994,101.99590583999816,54379.98416352001
2023-11-14,14:22:24.000,318,11087116,-795,0,1699971743,13009.660641869988,102.02410236000287,54379.97018928
2023-11-14,14:22:25.000,318,11087093,-795,0,1699971744,13009.653905559993,102.03820062000159,54379.85140824
2023-11-14,14:22:26.000,318,11087138,-795,0,1699971745,13009.539388290003,102.04524975000095,54379.746601440005
2023-11-14,14:22:27.000,318,11087110,-795,0,1699971746,13009.606751389998,102.12983931000053,54379.77454992
2023-11-14,14:22:28.000,318,11087111,-795,0,1699971747,13009.573069839993,102.1368884399999,54379.87935672
2023-11-14,14:22:29.000,318,11087072,-795,0,1699971748,13009.620224009988,102.1368884399999,54379.914292320005
2023-11-14,14:22:30.000,318,11087140,-795,0,1699971749,13009.613487699993,102.12279018000118,54379.95621504001
2023-11-14,14:22:31.000,318,11087117,-795,0,1699971750,13009.626960319998,102.17918322000332,54379.92127944
2023-11-14,14:22:32.000,318,11087050,-795,0,1699971751,13009.525915669998,102.18623235000268,54379.71865296001
2023-11-14,14:22:33.000,318,11087101,-795,0,1699971752,13009.532651979993,102.17213409000396,54379.8024984
2023-11-14,14:22:34.000,318,11087119,-795,0,1699971753,13009.512443049993,102.18623235000268,54379.8723696
2023-11-14,14:22:35.000,318,11087118,-715,0,1699971754,13009.519179360002,102.18623235000268,54379.746601440005
2023-11-14,14:22:36.000,318,11087119,-795,0,1699971755,13009.451816259992,102.2003306100014,54379.77454992
2023-11-14,14:22:37.000,318,11087088,-795,0,1699971756,13009.424871019997,102.17918322000332,54379.78852416001
2023-11-14,14:22:38.000,318,11087133,-795,0,1699971757,13009.492234119993,102.18623235000268,54379.9422408
2023-11-14,14:22:39.000,318,11087112,-795,0,1699971758,13009.445079949997,102.17918322000332,54379.90031808
2023-11-14,14:22:40.000,318,11087125,-795,0,1699971759,13009.411398399992,102.20737974000076,54379.914292320005
2023-11-14,14:22:41.000,318,11087099,-795,0,1699971760,13009.391189469992,102.17918322000332,54379.82345976
2023-11-14,14:22:42.000,318,11087093,-795,0,1699971761,13009.296881130002,102.17918322000332,54379.71166584
2023-11-14,14:22:43.000,318,11087089,-795,0,1699971762,13009.242990649996,102.15803582999797,54379.70467872
2023-11-14,14:22:44.000,318,11087086,-795,0,1699971763,13009.269935889992,102.15098669999861,54379.82345976
2023-11-14,14:22:45.000,318,11087091,-795,0,1699971764,13009.256463270001,102.1650849600046,54379.83044688
2023-11-14,14:22:46.000,318,11087100,-795,0,1699971765,13009.155418620001,102.12983931000053,54379.844421120004
2023-11-14,14:22:47.000,318,11087113,-795,0,1699971766,13009.155418620001,102.15098669999861,54379.697691600006
2023-11-14,14:22:48.000,318,11087067,-795,0,1699971767,13009.121737069996,102.10869192000246,54379.83044688
2023-11-14,14:22:49.000,318,11087071,-795,0,1699971768,13009.081319209996,102.06639713999903,54379.78852416001
2023-11-14,14:22:50.000,318,11087152,-795,0,1699971769,13009.067846589991,102.12279018000118,54379.795511280005
2023-11-14,14:22:51.000,318,11087125,-795,0,1699971770,13009.00721979999,102.11574105000182,54379.69070448001
2023-11-14,14:22:52.000,318,11087112,-795,0,1699971771,13008.93312039,102.1016427900031,54379.64179464001
2023-11-14,14:22:53.000,318,11087093,-795,0,1699971772,13008.98701086999,102.11574105000182,54379.865382480006
2023-11-14,14:22:54.000,318,11087115,-795,0,1699971773,13008.97353825,102.10869192000246,54379.8723696
2023-11-14,14:22:55.000,318,11087126,-795,0,1699971774,13008.93312039,102.14393756999925,54379.85140824
2023-11-14,14:22:56.000,318,11087083,-795,0,1699971775,13008.82533942999,102.08049539999774,54379.5579492
2023-11-14,14:22:57.000,318,11087128,-795,0,1699971776,13008.86575728999,102.11574105000182,54379.63480752
2023-11-14,14:22:58.000,318,11087148,-795,0,1699971777,13008.84554835999,102.1016427900031,54379.746601440005
2023-11-14,14:22:59.000,318,11087106,-795,0,1699971778,13008.859020979995,102.06639713999903,54379.75358856
2023-11-14,14:23:00.000,318,11087078,-795,0,1699971779,13008.75124002,102.08754453000438,54379.60685904
2023-11-14,14:23:01.000,318,11087116,-795,0,1699971780,13008.79165788,102.09459366000374,54379.77454992
2023-11-14,14:23:02.000,318,11087162,-795,0,1699971781,13008.757976329995,102.11574105000182,54379.76756280001
2023-11-14,14:23:03.000,318,11087067,-795,0,1699971782,13008.82533942999,102.14393756999925,54379.90031808
2023-11-14,14:23:04.000,318,11087082,-795,0,1699971783,13008.757976329995,102.14393756999925,54379.83044688
2023-11-14,14:23:05.000,318,11087113,-795,0,1699971784,13008.71082216,102.17213409000396,54379.77454992
2023-11-14,14:23:06.000,318,11087129,-795,0,1699971785,13008.69061323,102.15098669999861,54379.578910560005
2023-11-14,14:23:07.000,318,11087143,-795,0,1699971786,13008.62325012999,102.17213409000396,54379.509039360004
2023-11-14,14:23:08.000,318,11087100,-795,0,1699971787,13008.656931679994,102.19328148000204,54379.61384616
2023-11-14,14:23:09.000,318,11087067,-795,0,1699971788,13008.68387691999,102.2355762599982,54379.68371736
2023-11-14,14:23:10.000,318,11087113,-795,0,1699971789,13008.656931679994,102.22147799999948,54379.70467872
2023-11-14,14:23:11.000,318,11087120,-795,0,1699971790,13008.609777509999,102.22147799999948,54379.64878176001
2023-11-14,14:23:12.000,318,11087138,-795,0,1699971791,13008.535678099994,102.24262539000483,54379.488078
2023-11-14,14:23:13.000,318,11087095,-795,0,1699971792,13008.589568579999,102.2355762599982,54379.55096208001
2023-11-14,14:23:14.000,318,11087140,-795,0,1699971793,13008.62325012999,102.24262539000483,54379.627820400005
2023-11-14,14:23:15.000,318,11087110,-795,0,1699971794,13008.576095959994,102.29196930000035,54379.59987192001
2023-11-14,14:23:16.000,318,11087153,-795,0,1699971795,13008.461578689989,102.24967452000419,54379.488078
2023-11-14,14:23:17.000,318,11087109,-795,0,1699971796,13008.549150719999,102.27082191000227,54379.54397496
2023-11-14,14:23:18.000,318,11087114,-795,0,1699971797,13008.576095959994,102.27082191000227,54379.66974312001
2023-11-14,14:23:19.000,318,11087133,-795,0,1699971798,13008.589568579999,102.24262539000483,54379.662756
2023-11-14,14:23:20.000,318,11087093,-795,0,1699971799,13008.555887029994,102.24262539000483,54379.60685904
2023-11-14,14:23:21.000,318,11087078,-795,0,1699971800,13008.549150719999,102.27082191000227,54379.55096208001
2023-11-14,14:23:22.000,318,11087151,-795,0,1699971801,13008.495260239994,102.24967452000419,54379.460129520005
2023-11-14,14:23:23.000,318,11087123,-795,0,1699971802,13008.542414409989,102.24967452000419,54379.44615528
2023-11-14,14:23:24.000,318,11087136,-795,0,1699971803,13008.60304119999,102.28492017000099,54379.53698784
2023-11-14,14:23:25.000,318,11087119,-795,0,1699971804,13008.596304889994,102.29196930000035,54379.68371736
2023-11-14,14:23:26.000,318,11087103,-795,0,1699971805,13008.60304119999,102.2990184299997,54379.578910560005
2023-11-14,14:23:27.000,318,11087079,-795,0,1699971806,13008.542414409989,102.27082191000227,54379.46711664
2023-11-14,14:23:28.000,318,11087046,-795,0,1699971807,13008.582832269989,102.30606755999906,54379.530000720006
2023-11-14,14:23:29.000,318,11087101,-795,0,1699971808,13008.569359649999,102.31311668999842,54379.48109088001
2023-11-14,14:23:30.000,318,11087129,-795,0,1699971809,13008.535678099994,102.36950973000057,54379.51602648
2023-11-14,14:23:31.000,318,11087093,-795,0,1699971810,13008.481787619989,102.33426408000378,54379.42519392
2023-11-14,14:23:32.000,318,11087132,-795,0,1699971811,13008.461578689989,102.36246060000121,54379.39724544
2023-11-14,14:23:33.000,318,11087108,-795,0,1699971812,13008.508732859998,102.35541147000185,54379.578910560005
2023-11-14,14:23:34.000,318,11087088,-795,0,1699971813,13008.528941789998,102.36246060000121,54379.64179464001
2023-11-14,14:23:35.000,318,11087070,-795,0,1699971814,13008.515469169994,102.40475538000464,54379.59987192001
2023-11-14,14:23:36.000,318,11087103,-795,0,1699971815,13008.400951899988,102.40475538000464,54379.48109088001
2023-11-14,14:23:37.000,318,11087100,-795,0,1699971816,13008.400951899988,102.4470501600008,54379.49506512
2023-11-14,14:23:38.000,318,11087103,-795,0,1699971817,13008.387479279998,102.43295190000208,54379.509039360004
2023-11-14,14:23:39.000,318,11087115,-795,0,1699971818,13008.326852489998,102.4470501600008,54379.43916816
2023-11-14,14:23:40.000,318,11087134,-795,0,1699971819,13008.306643559998,102.4470501600008,54379.53698784
2023-11-14,14:23:41.000,318,11087143,-795,0,1699971820,13008.293170939993,102.48934494000423,54379.46711664
2023-11-14,14:23:42.000,318,11087125,-795,0,1699971821,13008.333588799993,102.49639407000359,54379.57192344001
2023-11-14,14:23:43.000,318,11087124,-795,0,1699971822,13008.367270349998,102.51754146000167,54379.578910560005
2023-11-14,14:23:44.000,318,11087094,-795,0,1699971823,13008.306643559998,102.51049233000231,54379.5928848
2023-11-14,14:23:45.000,318,11087155,-795,0,1699971824,13008.306643559998,102.51754146000167,54379.509039360004
2023-11-14,14:23:46.000,318,11087124,-795,0,1699971825,13008.198862600002,102.5457379799991,54379.33436136001
2023-11-14,14:23:47.000,318,11087116,-795,0,1699971826,13008.165181049997,102.55278710999846,54379.341348480004
2023-11-14,14:23:48.000,318,11087099,-795,0,1699971827,13008.205598909997,102.58803276000253,54379.4182068
2023-11-14,14:23:49.000,318,11087096,-795,0,1699971828,13008.272962009993,102.60213102000125,54379.44615528
2023-11-14,14:23:50.000,318,11087111,-795,0,1699971829,13008.252753079993,102.52459059000103,54379.38327120001
2023-11-14,14:23:51.000,318,11087091,-795,0,1699971830,13008.272962009993,102.51754146000167,54379.35532272001
2023-11-14,14:23:52.000,318,11087052,-795,0,1699971831,13008.185389979997,102.53163972000038,54379.341348480004
2023-11-14,14:23:53.000,318,11087144,-795,0,1699971832,13008.198862600002,102.53868884999974,54379.243528800005
2023-11-14,14:23:54.000,318,11087099,-795,0,1699971833,13008.165181049997,102.5457379799991,54379.23654168001
2023-11-14,14:23:55.000,318,11087084,-795,0,1699971834,13008.118026880002,102.53163972000038,54379.173657600004
2023-11-14,14:23:56.000,318,11087058,-795,0,1699971835,13008.131499499992,102.53163972000038,54379.341348480004
2023-11-14,14:23:57.000,318,11087106,-795,0,1699971836,13008.205598909997,102.51049233000231,54379.411219680005
2023-11-14,14:23:58.000,318,11087132,-795,0,1699971837,13008.198862600002,102.52459059000103,54379.2784644
2023-11-14,14:23:59.000,318,11087137,-795,0,1699971838,13008.158444740002,102.46114841999952,54379.2085932
2023-11-14,14:24:00.000,318,11087053,-795,0,1699971839,13008.158444740002,102.41885364000336,54379.23654168001
2023-11-14,14:24:01.000,318,11087142,-795,0,1699971840,13008.131499499992,102.4470501600008,54378.99199248
2023-11-14,14:24:02.000,318,11087095,-795,0,1699971841,13008.144972119997,102.4470501600008,54379.194618960006
2023-11-14,14:24:03.000,318,11087101,-795,0,1699971842,13008.111290569992,102.39065711999865,54379.13872200001
2023-11-14,14:24:04.000,318,11087109,-795,0,1699971843,13008.131499499992,102.43295190000208,54379.28545152001
2023-11-14,14:24:05.000,318,11087087,-795,0,1699971844,13008.178653670002,102.45409929000016,54379.39025832
2023-11-14,14:24:06.000,318,11087099,-795,0,1699971845,13008.124763189997,102.36246060000121,54379.2784644
2023-11-14,14:24:07.000,318,11087114,-795,0,1699971846,13008.077609020002,102.37655885999993,54379.13173488
2023-11-14,14:24:08.000,318,11087051,-795,0,1699971847,13008.104554259997,102.36950973000057,54379.243528800005
2023-11-14,14:24:09.000,318,11087073,-795,0,1699971848,13008.050663779992,102.38360798999929,54379.20160608
2023-11-14,14:24:10.000,318,11087107,-795,0,1699971849,13008.016982230001,102.36950973000057,54379.2085932
2023-11-14,14:24:11.000,318,11087130,-795,0,1699971850,13008.016982230001,102.35541147000185,54379.18763184001
2023-11-14,14:24:12.000,318,11087152,-795,0,1699971851,13007.983300679996,102.411804510004,54379.13173488
2023-11-14,14:24:13.000,318,11087059,-795,0,1699971852,13008.043927469997,102.39770624999801,54379.341348480004
2023-11-14,14:24:14.000,318,11087157,-795,0,1699971853,13008.070872709992,102.38360798999929,54379.31340000001
2023-11-14,14:24:15.000,318,11087104,-795,0,1699971854,13008.064136399997,102.39065711999865,54379.29942576
2023-11-14,14:24:16.000,318,11087071,-795,0,1699971855,13008.010245919992,102.37655885999993,54379.16667048001
2023-11-14,14:24:17.000,318,11087020,-795,0,1699971856,13008.097817950002,102.411804510004,54379.16667048001
2023-11-14,14:24:18.000,318,11087114,-795,0,1699971857,13008.124763189997,102.36246060000121,54379.28545152001
2023-11-14,14:24:19.000,318,11087112,-795,0,1699971858,13008.124763189997,102.37655885999993,54379.21558032001
2023-11-14,14:24:20.000,318,11087116,-795,0,1699971859,13008.118026880002,102.36950973000057,54379.15269624
2023-11-14,14:24:21.000,318,11087085,-795,0,1699971860,13008.097817950002,102.36950973000057,54379.21558032001
2023-11-14,14:24:22.000,318,11087130,-795,0,1699971861,13008.185389979997,102.3483623400025,54379.18064472
2023-11-14,14:24:23.000,318,11087156,-795,0,1699971862,13008.246016769997,102.36950973000057,54379.3483356
2023-11-14,14:24:24.000,318,11087085,-795,0,1699971863,13008.232544149992,102.36246060000121,54379.25750304
2023-11-14,14:24:25.000,318,11087131,-795,0,1699971864,13008.286434629998,102.39065711999865,54379.341348480004
2023-11-14,14:24:26.000,318,11087111,-795,0,1699971865,13008.279698320002,102.39770624999801,54379.22256744
2023-11-14,14:24:27.000,318,11087106,-795,0,1699971866,13008.293170939993,102.41885364000336,54379.173657600004
2023-11-14,14:24:28.000,318,11087065,-795,0,1699971867,13008.239280460002,102.39770624999801,54379.13173488
2023-11-14,14:24:29.000,318,11087124,-795,0,1699971868,13008.360534039988,102.44000103000144,54379.25051592
2023-11-14,14:24:30.000,318,11087116,-795,0,1699971869,13008.394215589993,102.4470501600008,54379.31340000001
2023-11-14,14:24:31.000,318,11087103,-795,0,1699971870,13008.407688209998,102.4470501600008,54379.341348480004
2023-11-14,14:24:32.000,318,11087097,-795,0,1699971871,13008.353797729993,102.46819754999888,54379.1037864
2023-11-14,14:24:33.000,318,11087089,-795,0,1699971872,13008.407688209998,102.48934494000423,54379.23654168001
2023-11-14,14:24:34.000,318,11087103,-795,0,1699971873,13008.434633449993,102.51049233000231,54379.27147728
2023-11-14,14:24:35.000,318,11087138,-795,0,1699971874,13008.441369759988,102.44000103000144,54379.243528800005
2023-11-14,14:24:36.000,318,11087114,-795,0,1699971875,13008.387479279998,102.47524667999824,54379.173657600004
2023-11-14,14:24:37.000,318,11087103,-795,0,1699971876,13008.374006659993,102.52459059000103,54379.15968336
2023-11-14,14:24:38.000,318,11087116,-795,0,1699971877,13008.380742969988,102.48229581000487,54379.194618960006
2023-11-14,14:24:39.000,318,11087138,-795,0,1699971878,13008.414424519993,102.46114841999952,54379.31340000001
2023-11-14,14:24:40.000,318,11087032,-795,0,1699971879,13008.347061419998,102.49639407000359,54379.2784644
2023-11-14,14:24:41.000,318,11087119,-795,0,1699971880,13008.360534039988,102.51049233000231,54379.243528800005
2023-11-14,14:24:42.000,318,11087125,-795,0,1699971881,13008.232544149992,102.41885364000336,54379.11077352
2023-11-14,14:24:43.000,318,11087119,-795,0,1699971882,13008.259489390002,102.47524667999824,54379.09679928001
2023-11-14,14:24:44.000,318,11087144,-795,0,1699971883,13008.279698320002,102.47524667999824,54379.33436136001
2023-11-14,14:24:45.000,318,11087114,-795,0,1699971884,13008.293170939993,102.48934494000423,54379.36929696
2023-11-14,14:24:46.000,318,11087094,-795,0,1699971885,13008.266225699997,102.4470501600008,54379.32038712
2023-11-14,14:24:47.000,318,11087106,-795,0,1699971886,13008.232544149992,102.42590277000272,54379.21558032001
2023-11-14,14:24:48.000,318,11087109,-795,0,1699971887,13008.266225699997,102.43295190000208,54379.2784644
2023-11-14,14:24:49.000,318,11087108,-795,0,1699971888,13008.239280460002,102.43295190000208,54379.292438640005
2023-11-14,14:24:50.000,318,11087159,-795,0,1699971889,13008.279698320002,102.44000103000144,54379.2784644
2023-11-14,14:24:51.000,318,11087095,-795,0,1699971890,13008.313379869993,102.43295190000208,54379.26449016001
2023-11-14,14:24:52.000,318,11087141,-795,0,1699971891,13008.185389979997,102.411804510004,54379.25750304
2023-11-14,14:24:53.000,318,11087139,-795,0,1699971892,13008.185389979997,102.38360798999929,54379.28545152001
2023-11-14,14:24:54.000,318,11087106,-795,0,1699971893,13008.239280460002,102.38360798999929,54379.38327120001
2023-11-14,14:24:55.000,318,11087117,-795,0,1699971894,13008.246016769997,102.41885364000336,54379.39724544
2023-11-14,14:24:56.000,318,11087115,-795,0,1699971895,13008.192126289992,102.411804510004,54379.32737424
2023-11-14,14:24:57.000,318,11087144,-795,0,1699971896,13008.144972119997,102.39770624999801,54379.173657600004
2023-11-14,14:24:58.000,318,11087106,-795,0,1699971897,13008.138235810002,102.37655885999993,54379.18064472
2023-11-14,14:24:59.000,318,11087100,-795,0,1699971898,13008.165181049997,102.40475538000464,54379.28545152001
2023-11-14,14:25:00.000,318,11087087,-795,0,1699971899,13008.138235810002,102.44000103000144,54379.30641288001
2023-11-14,14:25:01.000,318,11087059,-795,0,1699971900,13008.151708429992,102.41885364000336,54379.2784644
2023-11-14,14:25:02.000,318,11087121,-795,0,1699971901,13008.050663779992,102.39065711999865,54378.964044
2023-11-14,14:25:03.000,318,11087132,-795,0,1699971902,13008.165181049997,102.45409929000016,54379.43218104001
2023-11-14,14:25:04.000,318,11087078,-795,0,1699971903,13008.198862600002,102.4470501600008,54379.4182068
2023-11-14,14:25:05.000,318,11087136,-795,0,1699971904,13008.205598909997,102.46114841999952,54379.37628408
2023-11-14,14:25:06.000,318,11087119,-795,0,1699971905,13008.198862600002,102.45409929000016,54379.32038712
2023-11-14,14:25:07.000,318,11087117,-795,0,1699971906,13008.232544149992,102.47524667999824,54379.22955456
2023-11-14,14:25:08.000,318,11087182,-795,0,1699971907,13008.259489390002,102.49639407000359,54379.43916816
2023-11-14,14:25:09.000,318,11087108,-795,0,1699971908,13008.306643559998,102.51754146000167,54379.509039360004
2023-11-14,14:25:10.000,318,11087139,-795,0,1699971909,13008.333588799993,102.48229581000487,54379.43916816
2023-11-14,14:25:11.000,318,11087110,-795,0,1699971910,13008.367270349998,102.51049233000231,54379.4182068
2023-11-14,14:25:12.000,318,11087085,-795,0,1699971911,13008.320116180003,102.51754146000167,54379.26449016001
2023-11-14,14:25:13.000,318,11087068,-795,0,1699971912,13008.353797729993,102.5457379799991,54379.292438640005
2023-11-14,14:25:14.000,318,11087161,-795,0,1699971913,13008.353797729993,102.51754146000167,54379.32737424
2023-11-14,14:25:15.000,318,11087117,-795,0,1699971914,13008.421160829988,102.55278710999846,54379.38327120001
2023-11-14,14:25:16.000,318,11087137,-795,0,1699971915,13008.380742969988,102.5457379799991,54379.29942576
2023-11-14,14:25:17.000,318,11087156,-795,0,1699971916,13008.427897139998,102.53868884999974,54379.37628408
2023-11-14,14:25:18.000,318,11087118,-795,0,1699971917,13008.448106069998,102.55278710999846,54379.341348480004
2023-11-14,14:25:19.000,318,11087112,-795,0,1699971918,13008.501996549989,102.56688537000446,54379.50205224001
2023-11-14,14:25:20.000,318,11087101,-795,0,1699971919,13008.508732859998,102.53868884999974,54379.49506512
2023-11-14,14:25:21.000,318,11087068,-795,0,1699971920,13008.542414409989,102.60918015000061,54379.48109088001
2023-11-14,14:25:22.000,318,11087108,-795,0,1699971921,13008.501996549989,102.60213102000125,54379.33436136001
2023-11-14,14:25:23.000,318,11087097,-795,0,1699971922,13008.589568579999,102.62327840999933,54379.39025832
2023-11-14,14:25:24.000,318,11087116,-795,0,1699971923,13008.629986439999,102.61622927999997,54379.51602648
2023-11-14,14:25:25.000,318,11087116,-795,0,1699971924,13008.670404299999,102.62327840999933,54379.57192344001
2023-11-14,14:25:26.000,318,11087105,-795,0,1699971925,13008.670404299999,102.61622927999997,54379.530000720006
2023-11-14,14:25:27.000,318,11087136,-795,0,1699971926,13008.697349539994,102.63737666999805,54379.40423256001
2023-11-14,14:25:28.000,318,11087048,-795,0,1699971927,13008.737767399994,102.63737666999805,54379.46711664
2023-11-14,14:25:29.000,318,11087101,-795,0,1699971928,13008.75124002,102.61622927999997,54379.56493632
2023-11-14,14:25:30.000,318,11087120,-795,0,1699971929,13008.76471263999,102.60918015000061,54379.55096208001
2023-11-14,14:25:31.000,318,11087124,-795,0,1699971930,13008.72429477999,102.61622927999997,54379.45314240001
2023-11-14,14:25:32.000,318,11087118,-795,0,1699971931,13008.75124002,102.62327840999933,54379.40423256001
2023-11-14,14:25:33.000,318,11087092,-795,0,1699971932,13008.83207574,102.6585240600034,54379.627820400005
2023-11-14,14:25:34.000,318,11087092,-795,0,1699971933,13008.84554835999,102.61622927999997,54379.64878176001
2023-11-14,14:25:35.000,318,11087086,-795,0,1699971934,13008.81186681,102.66557319000276,54379.62083328001
2023-11-14,14:25:36.000,318,11087072,-795,0,1699971935,13008.77144895,102.64442580000468,54379.62083328001
2023-11-14,14:25:37.000,318,11087145,-795,0,1699971936,13008.72429477999,102.63737666999805,54379.47410376001
2023-11-14,14:25:38.000,318,11087046,-795,0,1699971937,13008.74450370999,102.65147493000404,54379.488078
2023-11-14,14:25:39.000,318,11087122,-795,0,1699971938,13008.75124002,102.67262232000212,54379.62083328001
2023-11-14,14:25:40.000,318,11087125,-795,0,1699971939,13008.757976329995,102.66557319000276,54379.66974312001
2023-11-14,14:25:41.000,318,11087126,-795,0,1699971940,13008.737767399994,102.6585240600034,54379.662756
2023-11-14,14:25:42.000,318,11087074,-795,0,1699971941,13008.717558469994,102.63032753999869,54379.54397496
2023-11-14,14:25:43.000,318,11087094,-795,0,1699971942,13008.77144895,102.68672058000084,54379.76756280001
2023-11-14,14:25:44.000,318,11087127,-795,0,1699971943,13008.81186681,102.6937697100002,54379.82345976
2023-11-14,14:25:45.000,318,11087073,-795,0,1699971944,13008.838812049995,102.72196623000491,54379.83044688
2023-11-14,14:25:46.000,318,11087082,-795,0,1699971945,13008.818603119995,102.67967145000148,54379.58589768
2023-11-14,14:25:47.000,318,11087119,-795,0,1699971946,13008.838812049995,102.70081883999956,54379.662756
2023-11-14,14:25:48.000,318,11087142,-795,0,1699971947,13008.879229909995,102.74311362000299,54379.914292320005
2023-11-14,14:25:49.000,318,11087152,-795,0,1699971948,13008.91291146,102.73606449000363,54379.90730520001
2023-11-14,14:25:50.000,318,11087111,-795,0,1699971949,13008.90617514999,102.72196623000491,54379.85140824
2023-11-14,14:25:51.000,318,11087124,-795,0,1699971950,13008.81186681,102.72196623000491,54379.662756
2023-11-14,14:25:52.000,318,11087068,-795,0,1699971951,13008.798394189995,102.74311362000299,54379.662756
2023-11-14,14:25:53.000,318,11087058,-795,0,1699971952,13008.80513049999,102.74311362000299,54379.697691600006
2023-11-14,14:25:54.000,318,11087171,-795,0,1699971953,13008.82533942999,102.82065405000321,54379.8024984
2023-11-14,14:25:55.000,318,11087143,-795,0,1699971954,13008.80513049999,102.81360492000385,54379.76756280001
2023-11-14,14:25:56.000,318,11087144,-795,0,1699971955,13008.70408584999,102.88409622000472,54379.66974312001
2023-11-14,14:25:57.000,318,11087127,-795,0,1699971956,13008.79165788,102.86999795999873,54379.76057568
2023-11-14,14:25:58.000,318,11087141,-795,0,1699971957,13008.82533942999,102.86999795999873,54379.76057568
2023-11-14,14:25:59.000,318,11087121,-795,0,1699971958,13008.838812049995,102.87704708999809,54379.77454992
2023-11-14,14:26:00.000,318,11087055,-795,0,1699971959,13008.79165788,102.91934187000152,54379.71166584
2023-11-14,14:26:01.000,318,11087097,-795,0,1699971960,13008.81186681,102.95458751999831,54379.697691600006
2023-11-14,14:26:02.000,318,11087102,-795,0,1699971961,13008.75124002,102.99688230000174,54379.58589768
2023-11-14,14:26:03.000,318,11087105,-795,0,1699971962,13008.66366798999,102.99688230000174,54379.33436136001
2023-11-14,14:26:04.000,318,11087110,-795,0,1699971963,13008.73103109,103.03212794999854,54379.61384616
2023-11-14,14:26:05.000,318,11087120,-795,0,1699971964,13008.79165788,103.06737360000261,54379.8024984
2023-11-14,14:26:06.000,318,11087119,-795,0,1699971965,13008.77144895,103.1026192499994,54379.71865296001
2023-11-14,14:26:07.000,318,11087119,-795,0,1699971966,13008.757976329995,103.08147186000133,54379.662756
2023-11-14,14:26:08.000,318,11087040,-795,0,1699971967,13008.71082216,103.13786490000348,54379.72564008
2023-11-14,14:26:09.000,318,11087154,-795,0,1699971968,13008.74450370999,103.12376664000476,54379.71166584
2023-11-14,14:26:10.000,318,11087118,-795,0,1699971969,13008.656931679994,103.14491403000284,54379.662756
2023-11-14,14:26:11.000,318,11087138,-715,0,1699971970,13008.589568579999,103.11671750999813,54379.63480752
2023-11-14,14:26:12.000,318,11087097,-795,0,1699971971,13008.549150719999,103.18720880999899,54379.54397496
2023-11-14,14:26:13.000,318,11087122,-795,0,1699971972,13008.609777509999,103.13081577000412,54379.59987192001
2023-11-14,14:26:14.000,318,11087131,-795,0,1699971973,13008.64345905999,103.19425793999835,54379.795511280005
2023-11-14,14:26:15.000,318,11087115,-795,0,1699971974,13008.69061323,103.18015967999963,54379.78153704
2023-11-14,14:26:16.000,318,11087042,-795,0,1699971975,13008.629986439999,103.19425793999835,54379.662756
2023-11-14,14:26:17.000,318,11087191,-795,0,1699971976,13008.650195369999,103.15901229000156,54379.56493632
2023-11-14,14:26:18.000,318,11087069,-795,0,1699971977,13008.64345905999,103.18015967999963,54379.58589768
2023-11-14,14:26:19.000,318,11087122,-795,0,1699971978,13008.670404299999,103.14491403000284,54379.64179464001
2023-11-14,14:26:20.000,318,11087104,-795,0,1699971979,13008.697349539994,103.20835620000435,54379.65576888
2023-11-14,14:26:21.000,318,11087144,-795,0,1699971980,13008.71082216,103.19425793999835,54379.662756
2023-11-14,14:26:22.000,318,11087148,-795,0,1699971981,13008.70408584999,103.17311055000027,54379.59987192001
2023-11-14,14:26:23.000,318,11087125,-795,0,1699971982,13008.798394189995,103.1519631600022,54379.76756280001
2023-11-14,14:26:24.000,318,11087053,-795,0,1699971983,13008.78492156999,103.14491403000284,54379.68371736
2023-11-14,14:26:25.000,318,11087079,-795,0,1699971984,13008.78492156999,103.16606142000091,54379.69070448001
2023-11-14,14:26:26.000,318,11087134,-795,0,1699971985,13008.78492156999,103.13786490000348,54379.66974312001
2023-11-14,14:26:27.000,318,11087120,-795,0,1699971986,13008.81186681,103.12376664000476,54379.662756
2023-11-14,14:26:28.000,318,11087144,-795,0,1699971987,13008.83207574,103.16606142000091,54379.75358856
2023-11-14,14:26:29.000,318,11087067,-795,0,1699971988,13008.83207574,103.12376664000476,54379.75358856
2023-11-14,14:26:30.000,318,11087103,-795,0,1699971989,13008.89270253,103.11671750999813,54379.83743400001
2023-11-14,14:26:31.000,318,11087107,-795,0,1699971990,13008.838812049995,103.13081577000412,54379.64878176001
2023-11-14,14:26:32.000,318,11087091,-795,0,1699971991,13008.83207574,103.13081577000412,54379.62083328001
2023-11-14,14:26:33.000,318,11087057,-795,0,1699971992,13008.859020979995,103.12376664000476,54379.64179464001
2023-11-14,14:26:34.000,318,11087105,-795,0,1699971993,13008.879229909995,103.1519631600022,54379.71865296001
2023-11-14,14:26:35.000,318,11087098,-795,0,1699971994,13008.92638407999,103.08147186000133,54379.676730240004
2023-11-14,14:26:36.000,318,11087140,-795,0,1699971995,13008.798394189995,103.09557012000005,54379.60685904
2023-11-14,14:26:37.000,318,11087128,-795,0,1699971996,13008.899438839995,103.13786490000348,54379.676730240004
2023-11-14,14:26:38.000,318,11087107,-795,0,1699971997,13008.899438839995,103.08852099000069,54379.64179464001
2023-11-14,14:26:39.000,318,11087129,-795,0,1699971998,13008.92638407999,103.1026192499994,54379.73961432001
2023-11-14,14:26:40.000,318,11087131,-795,0,1699971999,13008.919647769995,103.14491403000284,54379.746601440005
2023-11-14,14:26:41.000,318,11087152,-795,0,1699972000,13008.95332932,103.1026192499994,54379.676730240004
2023-11-14,14:26:42.000,318,11087139,-795,0,1699972001,13008.93312039,103.11671750999813,54379.530000720006
2023-11-14,14:26:43.000,318,11087114,-795,0,1699972002,13008.93312039,103.13786490000348,54379.61384616
2023-11-14,14:26:44.000,318,11087145,-795,0,1699972003,13008.960065629995,103.17311055000027,54379.697691600006
2023-11-14,14:26:45.000,318,11087169,-715,0,1699972004,13009.04763765999,103.20130706999771,54379.75358856
2023-11-14,14:26:46.000,318,11087124,-795,0,1699972005,13009.00721979999,103.20130706999771,54379.78153704
2023-11-14,14:26:47.000,318,11087059,-795,0,1699972006,13009.000483489996,103.19425793999835,54379.64878176001
2023-11-14,14:26:48.000,318,11087077,-795,0,1699972007,13009.05437397,103.1519631600022,54379.81647264001
2023-11-14,14:26:49.000,318,11087152,-795,0,1699972008,13009.067846589991,103.17311055000027,54379.71166584
2023-11-14,14:26:50.000,318,11087086,-795,0,1699972009,13009.000483489996,103.1519631600022,54379.63480752
2023-11-14,14:26:51.000,318,11087090,-795,0,1699972010,13009.061110279996,103.1519631600022,54379.59987192001
2023-11-14,14:26:52.000,318,11087168,-795,0,1699972011,13009.020692419996,103.15901229000156,54379.63480752
2023-11-14,14:26:53.000,318,11087096,-795,0,1699972012,13009.11500076,103.15901229000156,54379.78852416001
2023-11-14,14:26:54.000,318,11087095,-795,0,1699972013,13009.0745829,103.16606142000091,54379.78153704
2023-11-14,14:26:55.000,318,11087120,-795,0,1699972014,13009.121737069996,103.1519631600022,54379.795511280005
2023-11-14,14:26:56.000,318,11087089,-795,0,1699972015,13009.020692419996,103.15901229000156,54379.68371736
2023-11-14,14:26:57.000,318,11087107,-795,0,1699972016,13009.101528139996,103.17311055000027,54379.70467872
2023-11-14,14:26:58.000,318,11087118,-795,0,1699972017,13009.09479183,103.13081577000412,54379.64878176001
2023-11-14,14:26:59.000,318,11087122,-795,0,1699972018,13009.088055519991,103.11671750999813,54379.676730240004
2023-11-14,14:27:00.000,318,11087100,-795,0,1699972019,13009.0745829,103.18720880999899,54379.662756
2023-11-14,14:27:01.000,318,11087155,-795,0,1699972020,13009.088055519991,103.1519631600022,54379.57192344001
2023-11-14,14:27:02.000,318,11087104,-795,0,1699972021,13009.108264449991,103.13786490000348,54379.56493632
2023-11-14,14:27:03.000,318,11087128,-795,0,1699972022,13009.202572789996,103.18015967999963,54379.70467872
2023-11-14,14:27:04.000,318,11087119,-795,0,1699972023,13009.101528139996,103.18720880999899,54379.57192344001
2023-11-14,14:27:05.000,318,11087113,-795,0,1699972024,13009.189100169991,103.17311055000027,54379.5928848
2023-11-14,14:27:06.000,318,11087098,-795,0,1699972025,13009.202572789996,103.18015967999963,54379.72564008
2023-11-14,14:27:07.000,318,11087130,-795,0,1699972026,13009.242990649996,103.19425793999835,54379.662756
2023-11-14,14:27:08.000,318,11087158,-795,0,1699972027,13009.310353749992,103.20835620000435,54379.8024984
2023-11-14,14:27:09.000,318,11087149,-795,0,1699972028,13009.384453159997,103.22950359000242,54379.80948552001
2023-11-14,14:27:10.000,318,11087107,-795,0,1699972029,13009.431607329992,103.2154053300037,54379.83743400001
2023-11-14,14:27:11.000,318,11087091,-795,0,1699972030,13009.485497809997,103.24360185000114,54379.82345976
2023-11-14,14:27:12.000,318,11087061,-795,0,1699972031,13009.391189469992,103.22245446000306,54379.58589768
2023-11-14,14:27:13.000,318,11087095,-795,0,1699972032,13009.404662089997,103.2506509800005,54379.64878176001
2023-11-14,14:27:14.000,318,11087089,-795,0,1699972033,13009.418134710002,103.2154053300037,54379.509039360004
2023-11-14,14:27:15.000,318,11087099,-795,0,1699972034,13009.552860909993,103.25770010999986,54379.662756
2023-11-14,14:27:16.000,318,11087128,-795,0,1699972035,13009.532651979993,103.29294576000393,54379.76057568
2023-11-14,14:27:17.000,318,11087120,-795,0,1699972036,13009.546124599998,103.27884749999794,54379.676730240004
2023-11-14,14:27:18.000,318,11087080,-795,0,1699972037,13009.620224009988,103.28589663000457,54379.68371736
2023-11-14,14:27:19.000,318,11087104,-795,0,1699972038,13009.660641869988,103.27884749999794,54379.8024984
2023-11-14,14:27:20.000,318,11087125,-795,0,1699972039,13009.633696629993,103.29294576000393,54379.75358856
2023-11-14,14:27:21.000,318,11087107,-795,0,1699972040,13009.721268659989,103.40573184000095,54379.746601440005
2023-11-14,14:27:22.000,318,11087144,-795,0,1699972041,13009.687587109998,103.37753532000352,54379.662756
2023-11-14,14:27:23.000,318,11087130,-795,0,1699972042,13009.694323419993,103.39163358000224,54379.59987192001
2023-11-14,14:27:24.000,318,11087107,-795,0,1699972043,13009.714532349994,103.43392835999839,54379.66974312001
2023-11-14,14:27:25.000,318,11087123,-795,0,1699972044,13009.84252223999,103.42687922999903,54379.83743400001
2023-11-14,14:27:26.000,318,11087103,-795,0,1699972045,13009.916621649994,103.44802662000438,54379.83743400001
2023-11-14,14:27:27.000,318,11087047,-795,0,1699972046,13009.896412719994,103.48327227000118,54379.81647264001
2023-11-14,14:27:28.000,318,11087132,-795,0,1699972047,13009.896412719994,103.4621248800031,54379.82345976
2023-11-14,14:27:29.000,318,11087126,-795,0,1699972048,13009.896412719994,103.4973705299999,54379.676730240004
2023-11-14,14:27:30.000,318,11087174,-795,0,1699972049,13009.936830579994,103.4621248800031,54379.81647264001
2023-11-14,14:27:31.000,318,11087110,-795,0,1699972050,13009.936830579994,103.43392835999839,54379.71166584
2023-11-14,14:27:32.000,318,11087123,-795,0,1699972051,13009.92335795999,103.47622314000182,54379.76756280001
2023-11-14,14:27:33.000,318,11087109,-795,0,1699972052,13010.07155678,103.42687922999903,54379.92826656
2023-11-14,14:27:34.000,318,11087095,-795,0,1699972053,13010.07155678,103.44802662000438,54379.93525368001
2023-11-14,14:27:35.000,318,11087085,-795,0,1699972054,13010.08502939999,103.43392835999839,54379.92826656
2023-11-14,14:27:36.000,318,11087118,-795,0,1699972055,13010.017666299995,103.41983009999967,54379.73961432001
2023-11-14,14:27:37.000,318,11087110,-795,0,1699972056,13010.08502939999,103.42687922999903,54379.8024984
2023-11-14,14:27:38.000,318,11087108,-795,0,1699972057,13010.10523832999,103.3986827100016,54379.83044688
2023-11-14,14:27:39.000,318,11087145,-795,0,1699972058,13010.08502939999,103.45507575000374,54379.88634384001
2023-11-14,14:27:40.000,318,11087095,-795,0,1699972059,13010.08502939999,103.41983009999967,54379.95621504001
2023-11-14,14:27:41.000,318,11087101,-795,0,1699972060,13010.037875229995,103.41983009999967,54379.83743400001
2023-11-14,14:27:42.000,318,11087126,-795,0,1699972061,13010.04461153999,103.38458445000288,54379.844421120004
2023-11-14,14:27:43.000,318,11087154,-795,0,1699972062,13010.078293089995,103.44097748999775,54379.97018928
2023-11-14,14:27:44.000,318,11087107,-795,0,1699972063,13010.078293089995,103.43392835999839,54379.99813776
2023-11-14,14:27:45.000,318,11087113,-795,0,1699972064,13010.05134785,103.42687922999903,54379.92826656
2023-11-14,14:27:46.000,318,11087101,-795,0,1699972065,13010.078293089995,103.3493387999988,54379.93525368001
2023-11-14,14:27:47.000,318,11087095,-795,0,1699972066,13010.04461153999,103.37753532000352,54379.92127944
2023-11-14,14:27:48.000,318,11087125,-795,0,1699972067,13010.098502019995,103.38458445000288,54380.10993168
2023-11-14,14:27:49.000,318,11087151,-795,0,1699972068,13010.10523832999,103.37753532000352,54380.081983200005
2023-11-14,14:27:50.000,318,11087132,-795,0,1699972069,13010.09176571,103.39163358000224,54380.10294456001
2023-11-14,14:27:51.000,318,11087121,-795,0,1699972070,13010.10523832999,103.42687922999903,54380.12390592001
2023-11-14,14:27:52.000,318,11087108,-795,0,1699972071,13010.09176571,103.37048619000416,54380.012112000004
2023-11-14,14:27:53.000,318,11087143,-795,0,1699972072,13010.098502019995,103.38458445000288,54379.95621504001
2023-11-14,14:27:54.000,318,11087111,-795,0,1699972073,13010.1523925,103.37048619000416,54379.99115064
2023-11-14,14:27:55.000,318,11087134,-795,0,1699972074,13010.12544725999,103.3986827100016,54379.92826656
2023-11-14,14:27:56.000,318,11087127,-795,0,1699972075,13010.078293089995,103.37048619000416,54379.83743400001
2023-11-14,14:27:57.000,318,11087088,-795,0,1699972076,13010.13218357,103.39163358000224,54379.82345976
2023-11-14,14:27:58.000,318,11087081,-795,0,1699972077,13010.219755599996,103.41278097000031,54379.85839536001
2023-11-14,14:27:59.000,318,11087160,-795,0,1699972078,13010.199546669995,103.35638792999816,54379.9422408
2023-11-14,14:28:00.000,318,11087138,-795,0,1699972079,13010.22649190999,103.37753532000352,54379.99813776
2023-11-14,14:28:01.000,318,11087095,-795,0,1699972080,13010.26690976999,103.37048619000416,54379.9422408
2023-11-14,14:28:02.000,318,11087103,-795,0,1699972081,13010.24670083999,103.34228966999945,54379.83743400001
2023-11-14,14:28:03.000,318,11087104,-795,0,1699972082,13010.320800249996,103.38458445000288,54379.8723696
2023-11-14,14:28:04.000,318,11087118,-795,0,1699972083,13010.33427287,103.39163358000224,54379.92826656
2023-11-14,14:28:05.000,318,11087092,-795,0,1699972084,13010.381427039996,103.33524054000009,54379.865382480006
2023-11-14,14:28:06.000,318,11087136,-795,0,1699972085,13010.33427287,103.34228966999945,54379.77454992
2023-11-14,14:28:07.000,318,11087146,-795,0,1699972086,13010.415108590001,103.3493387999988,54379.90031808
2023-11-14,14:28:08.000,318,11087079,-795,0,1699972087,13010.428581209992,103.31409315000201,54379.98416352001
2023-11-14,14:28:09.000,318,11087104,-795,0,1699972088,13010.468999069992,103.3493387999988,54380.00512488001
2023-11-14,14:28:10.000,318,11087138,-795,0,1699972089,13010.509416929992,103.35638792999816,54380.01909912
2023-11-14,14:28:11.000,318,11087094,-795,0,1699972090,13010.495944310002,103.35638792999816,54379.92127944
2023-11-14,14:28:12.000,318,11087155,-795,0,1699972091,13010.468999069992,103.3493387999988,54379.87935672
2023-11-14,14:28:13.000,318,11087143,-795,0,1699972092,13010.657615750002,103.37048619000416,54380.06102184
2023-11-14,14:28:14.000,318,11087128,-795,0,1699972093,13010.657615750002,103.31409315000201,54380.06800896
2023-11-14,14:28:15.000,318,11087145,-795,0,1699972094,13010.650879439992,103.32114228000137,54380.06800896
2023-11-14,14:28:16.000,318,11087047,-795,0,1699972095,13010.590252649992,103.34228966999945,54379.81647264001
2023-11-14,14:28:17.000,318,11087101,-795,0,1699972096,13010.664352059997,103.31409315000201,54380.06800896
2023-11-14,14:28:18.000,318,11087138,-795,0,1699972097,13010.657615750002,103.29294576000393,54379.97717640001
2023-11-14,14:28:19.000,318,11087127,-795,0,1699972098,13010.657615750002,103.25770010999986,54380.05403472001
2023-11-14,14:28:20.000,318,11087138,-795,0,1699972099,13010.711506229993,103.20130706999771,54380.01909912
2023-11-14,14:28:21.000,318,11087129,-795,0,1699972100,13010.677824680002,103.23655272000178,54380.02608624001
2023-11-14,14:28:22.000,318,11087161,-795,0,1699972101,13010.657615750002,103.17311055000027,54379.92826656
2023-11-14,14:28:23.000,318,11087149,-795,0,1699972102,13010.718242540002,103.16606142000091,54380.1169188
2023-11-14,14:28:24.000,318,11087099,-795,0,1699972103,13010.684560989997,103.09557012000005,54380.06800896
2023-11-14,14:28:25.000,318,11087097,-795,0,1699972104,13010.691297299993,103.08147186000133,54380.0470476
2023-11-14,14:28:26.000,318,11087158,-795,0,1699972105,13010.630670509992,103.1026192499994,54379.92127944
2023-11-14,14:28:27.000,318,11087182,-795,0,1699972106,13010.596988960002,103.04622621000453,54379.914292320005
2023-11-14,14:28:28.000,318,11087136,-795,0,1699972107,13010.745187779998,103.0039314300011,54380.130893040005
2023-11-14,14:28:29.000,318,11087116,-795,0,1699972108,13010.772133019993,103.05327534000389,54380.19377712001
2023-11-14,14:28:30.000,318,11087127,-795,0,1699972109,13010.772133019993,102.97573491000367,54380.06800896
2023-11-14,14:28:31.000,318,11087115,-795,0,1699972110,13010.778869330003,103.01098056000046,54380.15185440001
2023-11-14,14:28:32.000,318,11087080,-795,0,1699972111,13010.751924089993,102.96163664999767,54380.05403472001
2023-11-14,14:28:33.000,318,11087036,-795,0,1699972112,13010.772133019993,102.96163664999767,54379.963202160005
2023-11-14,14:28:34.000,318,11087090,-715,0,1699972113,13010.785605639998,102.89819448000344,54379.99813776
2023-11-14,14:28:35.000,318,11087101,-795,0,1699972114,13010.792341949993,102.9052436100028,54380.0470476
2023-11-14,14:28:36.000,318,11087091,-795,0,1699972115,13010.711506229993,102.86999795999873,54379.90730520001
2023-11-14,14:28:37.000,318,11087151,-795,0,1699972116,13010.765396709998,102.88409622000472,54380.01909912
2023-11-14,14:28:38.000,318,11087126,-795,0,1699972117,13010.886650289998,102.7924575299985,54380.13788016
2023-11-14,14:28:39.000,318,11087093,-795,0,1699972118,13010.852968739993,102.84180144000129,54380.13788016
2023-11-14,14:28:40.000,318,11087109,-795,0,1699972119,13010.846232429998,102.84180144000129,54380.1169188
2023-11-14,14:28:41.000,318,11087116,-795,0,1699972120,13010.866441359998,102.79950665999786,54380.06800896
2023-11-14,14:28:42.000,318,11087063,-795,0,1699972121,13010.839496119988,102.8065557900045,54379.98416352001
2023-11-14,14:28:43.000,318,11087130,-795,0,1699972122,13010.812550879993,102.76426101000106,54379.94922792
2023-11-14,14:28:44.000,318,11087170,-795,0,1699972123,13010.873177669993,102.7572118800017,54380.12390592001
2023-11-14,14:28:45.000,318,11087117,-795,0,1699972124,13010.859705049988,102.70081883999956,54380.10993168
2023-11-14,14:28:46.000,318,11087125,-795,0,1699972125,13010.873177669993,102.66557319000276,54380.07499608001
2023-11-14,14:28:47.000,318,11087094,-795,0,1699972126,13010.839496119988,102.62327840999933,54379.99115064
2023-11-14,14:28:48.000,318,11087091,-795,0,1699972127,13010.839496119988,102.57393450000382,54380.081983200005
2023-11-14,14:28:49.000,318,11087045,-795,0,1699972128,13010.832759809993,102.5457379799991,54380.130893040005
2023-11-14,14:28:50.000,318,11087128,-795,0,1699972129,13010.866441359998,102.5457379799991,54380.13788016
2023-11-14,14:28:51.000,318,11087079,-795,0,1699972130,13010.799078259988,102.51049233000231,54379.95621504001
2023-11-14,14:28:52.000,318,11087105,-795,0,1699972131,13010.778869330003,102.48934494000423,54379.99813776
2023-11-14,14:28:53.000,318,11087134,-795,0,1699972132,13010.873177669993,102.46114841999952,54380.20775136
2023-11-14,14:28:54.000,318,11087075,-795,0,1699972133,13010.906859219998,102.43295190000208,54380.15884152
2023-11-14,14:28:55.000,318,11087148,-795,0,1699972134,13010.785605639998,102.43295190000208,54380.10993168
2023-11-14,14:28:56.000,318,11087056,-795,0,1699972135,13010.792341949993,102.43295190000208,54380.09595744
2023-11-14,14:28:57.000,318,11087052,-795,0,1699972136,13010.758660400003,102.42590277000272,54380.0470476
2023-11-14,14:28:58.000,318,11087128,-795,0,1699972137,13010.772133019993,102.41885364000336,54380.16582864
2023-11-14,14:28:59.000,318,11087149,-795,0,1699972138,13010.738451470002,102.41885364000336,54380.21473848
2023-11-14,14:29:00.000,318,11087126,-795,0,1699972139,13010.738451470002,102.42590277000272,54380.20775136
2023-11-14,14:29:01.000,318,11087146,-795,0,1699972140,13010.684560989997,102.411804510004,54380.22172560001
2023-11-14,14:29:02.000,318,11087105,-795,0,1699972141,13010.684560989997,102.411804510004,54380.08897032
2023-11-14,14:29:03.000,318,11087125,-795,0,1699972142,13010.778869330003,102.36950973000057,54380.249674080005
2023-11-14,14:29:04.000,318,11087070,-795,0,1699972143,13010.758660400003,102.41885364000336,54380.21473848
2023-11-14,14:29:05.000,318,11087063,-795,0,1699972144,13010.731715159993,102.43295190000208,54380.179802880004
2023-11-14,14:29:06.000,318,11087145,-795,0,1699972145,13010.684560989997,102.41885364000336,54380.08897032
2023-11-14,14:29:07.000,318,11087139,-795,0,1699972146,13010.603725269997,102.47524667999824,54380.00512488001
2023-11-14,14:29:08.000,318,11087145,-795,0,1699972147,13010.677824680002,102.41885364000336,54380.12390592001
2023-11-14,14:29:09.000,318,11087118,-795,0,1699972148,13010.826023499998,102.46114841999952,54380.35448088
2023-11-14,14:29:10.000,318,11087132,-795,0,1699972149,13010.866441359998,102.46819754999888,54380.38941648001
2023-11-14,14:29:11.000,318,11087181,-795,0,1699972150,13010.778869330003,102.48934494000423,54380.35448088
2023-11-14,14:29:12.000,318,11087079,-795,0,1699972151,13010.711506229993,102.48934494000423,54380.13788016
2023-11-14,14:29:13.000,318,11087024,-795,0,1699972152,13010.731715159993,102.49639407000359,54380.2566612
2023-11-14,14:29:14.000,318,11087118,-795,0,1699972153,13010.718242540002,102.50344320000295,54380.31954528001
2023-11-14,14:29:15.000,318,11087149,-795,0,1699972154,13010.704769919997,102.51049233000231,54380.23569984
2023-11-14,14:29:16.000,318,11087129,-795,0,1699972155,13010.630670509992,102.51754146000167,54380.12390592001
2023-11-14,14:29:17.000,318,11087166,-795,0,1699972156,13010.623934199997,102.57393450000382,54380.22871272
2023-11-14,14:29:18.000,318,11087143,-795,0,1699972157,13010.671088369993,102.55983623999782,54380.27063544001
2023-11-14,14:29:19.000,318,11087115,-795,0,1699972158,13010.677824680002,102.58803276000253,54380.31255816001
2023-11-14,14:29:20.000,318,11087120,-795,0,1699972159,13010.657615750002,102.63032753999869,54380.24268696001
2023-11-14,14:29:21.000,318,11087139,-795,0,1699972160,13010.630670509992,102.66557319000276,54380.19377712001
2023-11-14,14:29:22.000,318,11087116,-795,0,1699972161,13010.590252649992,102.63032753999869,54380.06102184
2023-11-14,14:29:23.000,318,11087145,-795,0,1699972162,13010.583516339997,102.6585240600034,54380.02608624001
2023-11-14,14:29:24.000,318,11087139,-795,0,1699972163,13010.617197890002,102.72196623000491,54380.20775136
2023-11-14,14:29:25.000,318,11087106,-795,0,1699972164,13010.637406820002,102.6937697100002,54380.29159680001
2023-11-14,14:29:26.000,318,11087094,-795,0,1699972165,13010.657615750002,102.71491709999827,54380.30557104
2023-11-14,14:29:27.000,318,11087156,-795,0,1699972166,13010.590252649992,102.71491709999827,54380.200764240006
2023-11-14,14:29:28.000,318,11087057,-795,0,1699972167,13010.630670509992,102.6937697100002,54380.17281576001
2023-11-14,14:29:29.000,318,11087065,-795,0,1699972168,13010.691297299993,102.70081883999956,54380.18679
2023-11-14,14:29:30.000,318,11087089,-795,0,1699972169,13010.677824680002,102.6937697100002,54380.200764240006
2023-11-14,14:29:31.000,318,11087118,-795,0,1699972170,13010.657615750002,102.73606449000363,54380.10294456001
2023-11-14,14:29:32.000,318,11087136,-755,0,1699972171,13010.637406820002,102.72901536000427,54380.15185440001
2023-11-14,14:29:33.000,318,11087122,-795,0,1699972172,13010.644143129997,102.73606449000363,54380.298583920005
2023-11-14,14:29:34.000,318,11087098,-715,0,1699972173,13010.617197890002,102.70081883999956,54380.18679
2023-11-14,14:29:35.000,318,11087129,-795,0,1699972174,13010.671088369993,102.81360492000385,54380.27762256
2023-11-14,14:29:36.000,318,11087052,-795,0,1699972175,13010.623934199997,102.82770318000257,54380.24268696001
2023-11-14,14:29:37.000,318,11087138,-795,0,1699972176,13010.556571100002,102.79950665999786,54380.08897032
2023-11-14,14:29:38.000,318,11087059,-795,0,1699972177,13010.590252649992,102.83475231000193,54380.10993168
2023-11-14,14:29:39.000,318,11087099,-795,0,1699972178,13010.590252649992,102.89114535000408,54380.19377712001
2023-11-14,14:29:40.000,318,11087097,-795,0,1699972179,13010.543098479997,102.88409622000472,54380.18679
2023-11-14,14:29:41.000,318,11087113,-795,0,1699972180,13010.502680619997,102.86294882999937,54380.16582864
2023-11-14,14:29:42.000,318,11087102,-795,0,1699972181,13010.475735380001,102.88409622000472,54380.130893040005
2023-11-14,14:29:43.000,318,11087161,-795,0,1699972182,13010.509416929992,102.89114535000408,54380.249674080005
2023-11-14,14:29:44.000,318,11087109,-795,0,1699972183,13010.428581209992,102.9052436100028,54380.17281576001
2023-11-14,14:29:45.000,318,11087128,-795,0,1699972184,13010.408372279991,102.9404892599996,54380.14486728001
2023-11-14,14:29:46.000,318,11087130,-795,0,1699972185,13010.29385501,102.93344013000024,54380.01909912
2023-11-14,14:29:47.000,318,11087147,-795,0,1699972186,13010.21301929,102.93344013000024,54380.04006048
2023-11-14,14:29:48.000,318,11087145,-795,0,1699972187,13010.287118699991,102.98983317000238,54380.16582864
2023-11-14,14:29:49.000,318,11087102,-795,0,1699972188,13010.20628297999,102.92639100000088,54380.249674080005
2023-11-14,14:29:50.000,318,11087159,-795,0,1699972189,13010.21301929,102.91934187000152,54380.31255816001
2023-11-14,14:29:51.000,318,11087138,-795,0,1699972190,13010.159128809995,102.88409622000472,54380.31954528001
2023-11-14,14:29:52.000,318,11087076,-795,0,1699972191,13010.03113892,102.93344013000024,54380.081983200005
2023-11-14,14:29:53.000,318,11087065,-795,0,1699972192,13009.977248439995,102.98983317000238,54380.10294456001
2023-11-14,14:29:54.000,318,11087164,-795,0,1699972193,13009.9503032,102.96868578000431,54380.20775136
2023-11-14,14:29:55.000,318,11087125,-795,0,1699972194,13009.90988534,102.97573491000367,54380.18679
2023-11-14,14:29:56.000,318,11087073,-795,0,1699972195,13009.815576999994,103.03212794999854,54380.14486728001
2023-11-14,14:29:57.000,318,11087135,-795,0,1699972196,13009.761686519989,103.0039314300011,54380.0470476
2023-11-14,14:29:58.000,318,11087135,-795,0,1699972197,13009.734741279994,102.96868578000431,54379.98416352001
2023-11-14,14:29:59.000,318,11087174,-795,0,1699972198,13009.741477589989,102.98278404000303,54380.1169188
2023-11-14,14:30:00.000,318,11087108,-795,0,1699972199,13009.687587109998,103.01098056000046,54380.04006048
2023-11-14,14:30:01.000,318,11087121,-795,0,1699972200,13009.653905559993,103.02507881999918,54379.97717640001
2023-11-14,14:30:02.000,318,11087152,-795,0,1699972201,13009.647169249998,103.08852099000069,54379.85140824
2023-11-14,14:30:03.000,318,11087122,-795,0,1699972202,13009.593278769993,103.06737360000261,54379.844421120004
2023-11-14,14:30:04.000,318,11087106,-795,0,1699972203,13009.626960319998,103.13081577000412,54379.99813776
2023-11-14,14:30:05.000,318,11087128,-795,0,1699972204,13009.620224009988,103.17311055000027,54380.09595744
2023-11-14,14:30:06.000,318,11087134,-795,0,1699972205,13009.492234119993,103.22245446000306,54380.08897032
2023-11-14,14:30:07.000,318,11087092,-795,0,1699972206,13009.485497809997,103.22950359000242,54380.00512488001
2023-11-14,14:30:08.000,318,11087084,-795,0,1699972207,13009.290144819992,103.29294576000393,54379.95621504001
2023-11-14,14:30:09.000,318,11087150,-795,0,1699972208,13009.418134710002,103.27884749999794,54380.10993168
2023-11-14,14:30:10.000,318,11087125,-795,0,1699972209,13009.377716850002,103.33524054000009,54380.15185440001
2023-11-14,14:30:11.000,318,11087177,-795,0,1699972210,13009.283408509997,103.37753532000352,54380.01909912
2023-11-14,14:30:12.000,318,11087067,-795,0,1699972211,13009.276672200001,103.3986827100016,54379.97717640001
2023-11-14,14:30:13.000,318,11087119,-795,0,1699972212,13009.209309099992,103.49032140000054,54380.07499608001
2023-11-14,14:30:14.000,318,11087118,-795,0,1699972213,13009.317090060002,103.50441965999926,54380.22871272
2023-11-14,14:30:15.000,318,11087124,-795,0,1699972214,13009.283408509997,103.54671444000269,54380.23569984
2023-11-14,14:30:16.000,318,11087067,-795,0,1699972215,13009.249726959992,103.60310748000484,54380.22871272
2023-11-14,14:30:17.000,318,11087132,-795,0,1699972216,13009.189100169991,103.65950051999971,54380.02608624001
2023-11-14,14:30:18.000,318,11087047,-795,0,1699972217,13009.175627550001,103.69474617000378,54380.04006048
2023-11-14,14:30:19.000,318,11087166,-795,0,1699972218,13009.11500076,103.76523747000465,54380.04006048
2023-11-14,14:30:20.000,318,11087160,-795,0,1699972219,13009.135209690001,103.8075322500008,54380.130893040005
2023-11-14,14:30:21.000,318,11087111,-795,0,1699972220,13009.121737069996,103.87097442000231,54380.130893040005
2023-11-14,14:30:22.000,318,11087112,-795,0,1699972221,13009.135209690001,103.86392529000295,54380.081983200005
2023-11-14,14:30:23.000,318,11087114,-795,0,1699972222,13009.189100169991,103.96966224000062,54380.16582864
2023-11-14,14:30:24.000,318,11087049,-795,0,1699972223,13009.11500076,103.96261311000126,54380.16582864
2023-11-14,14:30:25.000,318,11087115,-795,0,1699972224,13009.088055519991,103.98376049999933,54379.97018928
2023-11-14,14:30:26.000,318,11087143,-795,0,1699972225,13009.09479183,104.06130092999956,54380.06800896
2023-11-14,14:30:27.000,318,11087130,-795,0,1699972226,13009.02742872999,104.06835005999892,54380.0470476
2023-11-14,14:30:28.000,318,11087120,-795,0,1699972227,13009.067846589991,104.1529396199985,54380.14486728001
2023-11-14,14:30:29.000,318,11087158,-795,0,1699972228,13009.101528139996,104.1529396199985,54380.249674080005
2023-11-14,14:30:30.000,318,11087101,-795,0,1699972229,13009.148682309991,104.21638179000001,54380.28460968
2023-11-14,14:30:31.000,318,11087155,-795,0,1699972230,13009.09479183,104.23752917999809,54380.28460968
2023-11-14,14:30:32.000,318,11087119,-795,0,1699972231,13009.02742872999,104.23752917999809,54380.012112000004
2023-11-14,14:30:33.000,318,11087140,-795,0,1699972232,13009.121737069996,104.23752917999809,54380.17281576001
2023-11-14,14:30:34.000,318,11087127,-795,0,1699972233,13009.09479183,104.27982396000152,54380.15185440001
2023-11-14,14:30:35.000,318,11087123,-795,0,1699972234,13009.128473379991,104.27982396000152,54380.17281576001
2023-11-14,14:30:36.000,318,11087137,-795,0,1699972235,13009.05437397,104.33621700000367,54380.0470476
2023-11-14,14:30:37.000,318,11087105,-795,0,1699972236,13009.03416504,104.32211873999768,54380.04006048
2023-11-14,14:30:38.000,318,11087103,-795,0,1699972237,13009.088055519991,104.34326613000303,54380.14486728001
2023-11-14,14:30:39.000,318,11087130,-795,0,1699972238,13009.128473379991,104.35031526000239,54380.18679
2023-11-14,14:30:40.000,318,11087079,-795,0,1699972239,13009.101528139996,104.38556090999919,54380.08897032
2023-11-14,14:30:41.000,318,11087066,-795,0,1699972240,13009.09479183,104.38556090999919,54380.130893040005
2023-11-14,14:30:42.000,318,11087109,-795,0,1699972241,13009.040901349996,104.37146265000047,54379.97717640001
2023-11-14,14:30:43.000,318,11087133,-795,0,1699972242,13008.980274559995,104.35031526000239,54379.98416352001
2023-11-14,14:30:44.000,318,11087115,-795,0,1699972243,13009.061110279996,104.44195395000133,54380.09595744
2023-11-14,14:30:45.000,318,11087104,-795,0,1699972244,13009.061110279996,104.4137574300039,54380.15185440001
2023-11-14,14:30:46.000,318,11087054,-795,0,1699972245,13009.000483489996,104.43490482000198,54379.8723696
2023-11-14,14:30:47.000,318,11087148,-795,0,1699972246,13009.040901349996,104.42080656000326,54380.15884152
2023-11-14,14:30:48.000,318,11087107,-795,0,1699972247,13009.04763765999,104.4490030800007,54380.10993168
2023-11-14,14:30:49.000,318,11087145,-795,0,1699972248,13009.061110279996,104.46310133999941,54380.081983200005
2023-11-14,14:30:50.000,318,11087122,-795,0,1699972249,13009.067846589991,104.47719959999813,54380.1169188
2023-11-14,14:30:51.000,318,11087102,-795,0,1699972250,13009.040901349996,104.4490030800007,54380.07499608001
2023-11-14,14:30:52.000,318,11087093,-795,0,1699972251,13009.000483489996,104.49834699000348,54379.963202160005
2023-11-14,14:30:53.000,318,11087085,-795,0,1699972252,13009.000483489996,104.52654351000092,54380.05403472001
2023-11-14,14:30:54.000,318,11087124,-795,0,1699972253,13009.05437397,104.5124452500022,54380.249674080005
2023-11-14,14:30:55.000,318,11087114,-795,0,1699972254,13009.061110279996,104.53359264000028,54380.19377712001
2023-11-14,14:30:56.000,318,11087103,-795,0,1699972255,13009.000483489996,104.51949438000156,54380.130893040005
2023-11-14,14:30:57.000,318,11087123,-795,0,1699972256,13008.95332932,104.51949438000156,54379.97717640001
2023-11-14,14:30:58.000,318,11087071,-795,0,1699972257,13008.939856699995,104.58293655000307,54380.012112000004
2023-11-14,14:30:59.000,318,11087104,-795,0,1699972258,13008.97353825,104.60408394000115,54380.081983200005
2023-11-14,14:31:00.000,318,11087088,-795,0,1699972259,13008.92638407999,104.68162437000137,54380.130893040005
2023-11-14,14:31:01.000,318,11087128,-795,0,1699972260,13009.000483489996,104.69572263000009,54380.081983200005
2023-11-14,14:31:02.000,318,11087018,-795,0,1699972261,13008.960065629995,104.68162437000137,54379.95621504001
2023-11-14,14:31:03.000,318,11087158,-795,0,1699972262,13009.040901349996,104.7591648000016,54380.18679
2023-11-14,14:31:04.000,318,11087107,-795,0,1699972263,13008.98701086999,104.78736131999904,54380.081983200005
2023-11-14,14:31:05.000,318,11087119,-795,0,1699972264,13008.99374718,104.86490174999926,54380.081983200005
2023-11-14,14:31:06.000,318,11087117,-795,0,1699972265,13008.95332932,104.87195087999862,54379.99813776
2023-11-14,14:31:07.000,318,11087118,-795,0,1699972266,13008.91291146,104.92129479000141,54379.99813776
2023-11-14,14:31:08.000,318,11087111,-795,0,1699972267,13008.980274559995,104.97768783000356,54380.13788016
2023-11-14,14:31:09.000,318,11087103,-795,0,1699972268,13008.939856699995,105.04112999999779,54380.06800896
2023-11-14,14:31:10.000,318,11087106,-795,0,1699972269,13009.03416504,105.01998260999972,54380.200764240006
2023-11-14,14:31:11.000,318,11087162,-795,0,1699972270,13009.05437397,105.04112999999779,54380.21473848
2023-11-14,14:31:12.000,318,11087119,-795,0,1699972271,13009.020692419996,105.07637565000186,54380.07499608001
2023-11-14,14:31:13.000,318,11087077,-795,0,1699972272,13009.135209690001,105.0693265200025,54380.23569984
2023-11-14,14:31:14.000,318,11087163,-795,0,1699972273,13009.128473379991,105.09047391000058,54380.28460968
2023-11-14,14:31:15.000,318,11087167,-795,0,1699972274,13009.216045410001,105.09047391000058,54380.298583920005
2023-11-14,14:31:16.000,318,11087156,-795,0,1699972275,13009.148682309991,105.12571956000465,54380.2566612
2023-11-14,14:31:17.000,318,11087125,-795,0,1699972276,13009.296881130002,105.13981782000337,54380.298583920005
2023-11-14,14:31:18.000,318,11087157,-795,0,1699972277,13009.216045410001,105.14686695000273,54380.00512488001
2023-11-14,14:31:19.000,318,11087138,-795,0,1699972278,13009.377716850002,105.18211259999953,54380.22172560001
2023-11-14,14:31:20.000,318,11087101,-795,0,1699972279,13009.391189469992,105.22440738000296,54380.31954528001
2023-11-14,14:31:21.000,318,11087147,-795,0,1699972280,13009.512443049993,105.24555477000104,54380.34050664001
2023-11-14,14:31:22.000,318,11087133,-795,0,1699972281,13009.478761500002,105.26670215999911,54380.179802880004
2023-11-14,14:31:23.000,318,11087134,-795,0,1699972282,13009.532651979993,105.25965302999975,54380.15185440001
2023-11-14,14:31:24.000,318,11087137,-795,0,1699972283,13009.701059729989,105.28784955000447,54380.28460968
2023-11-14,14:31:25.000,318,11087128,-795,0,1699972284,13009.748213899999,105.28080041999783,54380.368455120006
2023-11-14,14:31:26.000,318,11087103,-795,0,1699972285,13009.768422829999,105.29489868000383,54380.3265324
2023-11-14,14:31:27.000,318,11087147,-795,0,1699972286,13009.795368069994,105.28784955000447,54380.27762256
2023-11-14,14:31:28.000,318,11087141,-795,0,1699972287,13009.835785929994,105.26670215999911,54380.34050664001
2023-11-14,14:31:29.000,318,11087127,-795,0,1699972288,13009.93009427,105.25965302999975,54380.36146800001
2023-11-14,14:31:30.000,318,11087086,-795,0,1699972289,13009.936830579994,105.2526039000004,54380.368455120006
2023-11-14,14:31:31.000,318,11087133,-795,0,1699972290,13009.94356688999,105.23145651000232,54380.179802880004
2023-11-14,14:31:32.000,318,11087118,-795,0,1699972291,13009.916621649994,105.22440738000296,54380.26364832
2023-11-14,14:31:33.000,318,11087107,-795,0,1699972292,13010.12544725999,105.18916172999889,54380.47326192
2023-11-14,14:31:34.000,318,11087125,-795,0,1699972293,13010.118710949995,105.16096521000145,54380.45230056
2023-11-14,14:31:35.000,318,11087127,-795,0,1699972294,13010.18607404999,105.1045721699993,54380.48024904001
2023-11-14,14:31:36.000,318,11087113,-795,0,1699972295,13010.13218357,105.12571956000465,54380.30557104
2023-11-14,14:31:37.000,318,11087124,-795,0,1699972296,13010.24670083999,105.03408086999843,54380.42435208
2023-11-14,14:31:38.000,318,11087086,-795,0,1699972297,13010.27364608,105.05522826000379,54380.30557104
2023-11-14,14:31:39.000,318,11087098,-795,0,1699972298,13010.327536559991,104.99883522000164,54380.48024904001
2023-11-14,14:31:40.000,318,11087125,-795,0,1699972299,13010.367954419991,104.97768783000356,54380.4313392
2023-11-14,14:31:41.000,318,11087084,-795,0,1699972300,13010.435317520001,104.94244217999949,54380.466274800005
2023-11-14,14:31:42.000,318,11087121,-795,0,1699972301,13010.455526450001,104.9071965300027,54380.42435208
2023-11-14,14:31:43.000,318,11087145,-795,0,1699972302,13010.489207999992,104.8578526199999,54380.36146800001
2023-11-14,14:31:44.000,318,11087120,-795,0,1699972303,13010.543098479997,104.80145957999775,54380.45928768001
2023-11-14,14:31:45.000,318,11087103,-795,0,1699972304,13010.583516339997,104.77326306000032,54380.48723616001
2023-11-14,14:31:46.000,318,11087069,-795,0,1699972305,13010.644143129997,104.77326306000032,54380.466274800005
2023-11-14,14:31:47.000,318,11087128,-795,0,1699972306,13010.650879439992,104.6604769800033,54380.38941648001
2023-11-14,14:31:48.000,318,11087098,-795,0,1699972307,13010.623934199997,104.69572263000009,54380.37544224
2023-11-14,14:31:49.000,318,11087158,-795,0,1699972308,13010.711506229993,104.6604769800033,54380.633965680005
2023-11-14,14:31:50.000,318,11087089,-795,0,1699972309,13010.731715159993,104.60408394000115,54380.55012024
2023-11-14,14:31:51.000,318,11087122,-795,0,1699972310,13010.792341949993,104.57588742000371,54380.54313312
2023-11-14,14:31:52.000,318,11087094,-795,0,1699972311,13010.704769919997,104.59703481000179,54380.3964036
2023-11-14,14:31:53.000,318,11087123,-795,0,1699972312,13010.792341949993,104.56178915999772,54380.52217176
2023-11-14,14:31:54.000,318,11087091,-795,0,1699972313,13010.819287189988,104.5124452500022,54380.65492704001
2023-11-14,14:31:55.000,318,11087139,-795,0,1699972314,13010.873177669993,104.547690899999,54380.633965680005
2023-11-14,14:31:56.000,318,11087081,-795,0,1699972315,13010.799078259988,104.54064176999964,54380.56409448
2023-11-14,14:31:57.000,318,11087114,-795,0,1699972316,13010.866441359998,104.5124452500022,54380.59903008
2023-11-14,14:31:58.000,318,11087107,-795,0,1699972317,13010.913595529993,104.47719959999813,54380.5710816
2023-11-14,14:31:59.000,318,11087129,-795,0,1699972318,13010.974222319994,104.44195395000133,54380.66191416
2023-11-14,14:32:00.000,318,11087099,-795,0,1699972319,13010.960749699989,104.38556090999919,54380.61999144
2023-11-14,14:32:01.000,318,11087125,-795,0,1699972320,13011.014640179994,104.39261003999854,54380.54313312
2023-11-14,14:32:02.000,318,11087150,-795,0,1699972321,13010.920331839989,104.29392222000024,54380.48024904001
2023-11-14,14:32:03.000,318,11087101,-795,0,1699972322,13010.987694939999,104.2657257000028,54380.42435208
2023-11-14,14:32:04.000,318,11087104,-795,0,1699972323,13010.980958629989,104.22343091999937,54380.57806872001
2023-11-14,14:32:05.000,318,11087141,-795,0,1699972324,13011.007903869999,104.23752917999809,54380.60601720001
2023-11-14,14:32:06.000,318,11087126,-795,0,1699972325,13010.954013389994,104.23752917999809,54380.50819752001
2023-11-14,14:32:07.000,318,11087141,-795,0,1699972326,13010.933804459994,104.25162744000409,54380.42435208
2023-11-14,14:32:08.000,318,11087061,-795,0,1699972327,13010.994431249994,104.23048004999873,54380.59204296
2023-11-14,14:32:09.000,318,11087149,-795,0,1699972328,13011.075266969994,104.25867657000344,54380.61300432
2023-11-14,14:32:10.000,318,11087110,-795,0,1699972329,13011.055058039994,104.2022835300013,54380.5012104
2023-11-14,14:32:11.000,318,11087090,-795,0,1699972330,13011.10894852,104.2022835300013,54380.59903008
2023-11-14,14:32:12.000,318,11087148,-795,0,1699972331,13011.10894852,104.1670378800045,54380.59903008
2023-11-14,14:32:13.000,318,11087135,-795,0,1699972332,13011.176311619995,104.11064484000235,54380.752746720005
2023-11-14,14:32:14.000,318,11087122,-795,0,1699972333,13011.176311619995,104.0542518000002,54380.77370808001
2023-11-14,14:32:15.000,318,11087121,-795,0,1699972334,13011.277356269995,104.02605528000277,54380.79466944001
2023-11-14,14:32:16.000,318,11087118,-795,0,1699972335,13011.25041103,103.94146572000318,54380.61300432
2023-11-14,14:32:17.000,318,11087108,-795,0,1699972336,13011.26388364999,103.83572876999824,54380.69684976001
2023-11-14,14:32:18.000,318,11087056,-795,0,1699972337,13011.31103782,103.77933573000337,54380.80864368
2023-11-14,14:32:19.000,318,11087125,-795,0,1699972338,13011.337983059995,103.72999182000058,54380.801656560005
2023-11-14,14:32:20.000,318,11087099,-795,0,1699972339,13011.31103782,103.64540226000099,54380.81563080001
2023-11-14,14:32:21.000,318,11087100,-795,0,1699972340,13011.317774129995,103.6101566100042,54380.74575960001
2023-11-14,14:32:22.000,318,11087099,-795,0,1699972341,13011.31103782,103.51146878999862,54380.73178536
2023-11-14,14:32:23.000,318,11087106,-795,0,1699972342,13011.277356269995,103.47622314000182,54380.66890128
2023-11-14,14:32:24.000,318,11087079,-795,0,1699972343,13011.32451043999,103.37753532000352,54380.83659216
2023-11-14,14:32:25.000,318,11087122,-795,0,1699972344,13011.32451043999,103.3634370600048,54380.850566400004
2023-11-14,14:32:26.000,318,11087083,-795,0,1699972345,13011.337983059995,103.28589663000457,54380.86454064001
2023-11-14,14:32:27.000,318,11087120,-795,0,1699972346,13011.26388364999,103.24360185000114,54380.66191416
2023-11-14,14:32:28.000,318,11087142,-795,0,1699972347,13011.28409257999,103.20835620000435,54380.682875520004
2023-11-14,14:32:29.000,318,11087133,-795,0,1699972348,13011.358191989995,103.16606142000091,54380.94139896001
2023-11-14,14:32:30.000,318,11087093,-795,0,1699972349,13011.38513722999,103.1026192499994,54380.92742472
2023-11-14,14:32:31.000,318,11087144,-795,0,1699972350,13011.36492829999,103.08147186000133,54380.920437600005
2023-11-14,14:32:32.000,318,11087097,-795,0,1699972351,13011.337983059995,103.01802968999982,54380.920437600005
2023-11-14,14:32:33.000,318,11087117,-795,0,1699972352,13011.317774129995,102.98983317000238,54380.752746720005
2023-11-14,14:32:34.000,318,11087119,-795,0,1699972353,13011.35145568,102.86294882999937,54380.86454064001
2023-11-14,14:32:35.000,318,11087133,-795,0,1699972354,13011.32451043999,102.82770318000257,54380.850566400004
2023-11-14,14:32:36.000,318,11087168,-795,0,1699972355,13011.33124675,102.77835926999978,54380.89947624
2023-11-14,14:32:37.000,318,11087139,-795,0,1699972356,13011.358191989995,102.72196623000491,54381.04620576
2023-11-14,14:32:38.000,318,11087168,-795,0,1699972357,13011.38513722999,102.63032753999869,54381.018257280004
2023-11-14,14:32:39.000,318,11087127,-795,0,1699972358,13011.36492829999,102.60213102000125,54381.06716712
2023-11-14,14:32:40.000,318,11087067,-795,0,1699972359,13011.257147339995,102.49639407000359,54380.94838608
2023-11-14,14:32:41.000,318,11087081,-795,0,1699972360,13011.196520549995,102.46819754999888,54380.81563080001
2023-11-14,14:32:42.000,318,11087091,-795,0,1699972361,13011.18978424,102.37655885999993,54380.76672096
2023-11-14,14:32:43.000,318,11087127,-795,0,1699972362,13011.14936638,102.34131321000314,54380.80864368
2023-11-14,14:32:44.000,318,11087128,-795,0,1699972363,13011.156102689994,102.28492017000099,54380.92742472
2023-11-14,14:32:45.000,318,11087137,-795,0,1699972364,13011.16957531,102.27787104000163,54380.93441184
2023-11-14,14:32:46.000,318,11087122,-795,0,1699972365,13011.14936638,102.22852712999884,54380.94838608
2023-11-14,14:32:47.000,318,11087106,-795,0,1699972366,13011.10894852,102.22852712999884,54380.9553732
2023-11-14,14:32:48.000,318,11087109,-795,0,1699972367,13010.987694939999,102.21442887000012,54380.75973384
2023-11-14,14:32:49.000,318,11087104,-795,0,1699972368,13010.980958629989,102.17918322000332,54380.82960504
2023-11-14,14:32:50.000,318,11087111,-795,0,1699972369,13010.940540769989,102.20737974000076,54380.73877248
2023-11-14,14:32:51.000,318,11087079,-795,0,1699972370,13010.859705049988,102.1368884399999,54380.64793992001
2023-11-14,14:32:52.000,318,11087119,-795,0,1699972371,13010.873177669993,102.18623235000268,54380.710824
2023-11-14,14:32:53.000,318,11087121,-795,0,1699972372,13010.886650289998,102.18623235000268,54380.81563080001
2023-11-14,14:32:54.000,318,11087106,-795,0,1699972373,13010.866441359998,102.17213409000396,54380.86454064001
2023-11-14,14:32:55.000,318,11087131,-795,0,1699972374,13010.819287189988,102.12983931000053,54380.850566400004
2023-11-14,14:32:56.000,318,11087064,-795,0,1699972375,13010.718242540002,102.17213409000396,54380.65492704001
2023-11-14,14:32:57.000,318,11087155,-795,0,1699972376,13010.718242540002,102.20737974000076,54380.76672096
2023-11-14,14:32:58.000,318,11087120,-795,0,1699972377,13010.671088369993,102.17213409000396,54380.72479824001
2023-11-14,14:32:59.000,318,11087126,-795,0,1699972378,13010.704769919997,102.22852712999884,54380.73178536
2023-11-14,14:33:00.000,318,11087137,-795,0,1699972379,13010.650879439992,102.22147799999948,54380.74575960001
2023-11-14,14:33:01.000,318,11087134,-795,0,1699972380,13010.637406820002,102.24262539000483,54380.703836880006
2023-11-14,14:33:02.000,318,11087125,-795,0,1699972381,13010.637406820002,102.27787104000163,54380.710824
2023-11-14,14:33:03.000,318,11087147,-795,0,1699972382,13010.731715159993,102.32721495000442,54380.75973384
2023-11-14,14:33:04.000,318,11087098,-795,0,1699972383,13010.724978849998,102.30606755999906,54380.64793992001
2023-11-14,14:33:05.000,318,11087125,-795,0,1699972384,13010.704769919997,102.36246060000121,54380.66191416
2023-11-14,14:33:06.000,318,11087116,-795,0,1699972385,13010.644143129997,102.39065711999865,54380.515184640004
2023-11-14,14:33:07.000,318,11087109,-795,0,1699972386,13010.664352059997,102.4470501600008,54380.47326192
2023-11-14,14:33:08.000,318,11087070,-795,0,1699972387,13010.765396709998,102.4470501600008,54380.6409528
2023-11-14,14:33:09.000,318,11087151,-795,0,1699972388,13010.805814569998,102.51754146000167,54380.67588840001
2023-11-14,14:33:10.000,318,11087085,-795,0,1699972389,13010.839496119988,102.53868884999974,54380.64793992001
2023-11-14,14:33:11.000,318,11087098,-795,0,1699972390,13010.691297299993,102.60918015000061,54380.45230056
2023-11-14,14:33:12.000,318,11087118,-795,0,1699972391,13010.751924089993,102.63032753999869,54380.35448088
2023-11-14,14:33:13.000,318,11087090,-795,0,1699972392,13010.778869330003,102.66557319000276,54380.52217176
2023-11-14,14:33:14.000,318,11087121,-795,0,1699972393,13010.846232429998,102.70786796999892,54380.56409448
2023-11-14,14:33:15.000,318,11087129,-795,0,1699972394,13010.832759809993,102.68672058000084,54380.59204296
2023-11-14,14:33:16.000,318,11087167,-795,0,1699972395,13010.799078259988,102.75016275000235,54380.52217176
2023-11-14,14:33:17.000,318,11087130,-795,0,1699972396,13010.832759809993,102.7572118800017,54380.55012024
2023-11-14,14:33:18.000,318,11087132,-795,0,1699972397,13010.954013389994,102.72901536000427,54380.682875520004
2023-11-14,14:33:19.000,318,11087148,-795,0,1699972398,13010.960749699989,102.8065557900045,54380.73877248
2023-11-14,14:33:20.000,318,11087115,-795,0,1699972399,13010.960749699989,102.82065405000321,54380.65492704001
2023-11-14,14:33:21.000,318,11087098,-795,0,1699972400,13010.927068149998,102.8065557900045,54380.60601720001
2023-11-14,14:33:22.000,318,11087153,-795,0,1699972401,13010.832759809993,102.82770318000257,54380.42435208
2023-11-14,14:33:23.000,318,11087096,-795,0,1699972402,13010.886650289998,102.81360492000385,54380.29159680001
2023-11-14,14:33:24.000,318,11087144,-795,0,1699972403,13010.913595529993,102.86294882999937,54380.45928768001
2023-11-14,14:33:25.000,318,11087093,-795,0,1699972404,13010.933804459994,102.82065405000321,54380.5710816
2023-11-14,14:33:26.000,318,11087179,-795,0,1699972405,13010.920331839989,102.84180144000129,54380.55710736001
2023-11-14,14:33:27.000,318,11087117,-795,0,1699972406,13010.886650289998,102.79950665999786,54380.48024904001
2023-11-14,14:33:28.000,318,11087026,-795,0,1699972407,13010.947277079998,102.83475231000193,54380.55710736001
2023-11-14,14:33:29.000,318,11087115,-795,0,1699972408,13010.933804459994,102.82065405000321,54380.59204296
2023-11-14,14:33:30.000,318,11087075,-795,0,1699972409,13010.927068149998,102.82065405000321,54380.56409448
2023-11-14,14:33:31.000,318,11087162,-795,0,1699972410,13010.879913979988,102.78540839999914,54380.48723616001
2023-11-14,14:33:32.000,318,11087130,-795,0,1699972411,13010.906859219998,102.77835926999978,54380.536146000006
2023-11-14,14:33:33.000,318,11087147,-795,0,1699972412,13010.967486009999,102.71491709999827,54380.71781112
2023-11-14,14:33:34.000,318,11087172,-795,0,1699972413,13010.987694939999,102.70081883999956,54380.69684976001
2023-11-14,14:33:35.000,318,11087128,-795,0,1699972414,13010.947277079998,102.70081883999956,54380.69684976001
2023-11-14,14:33:36.000,318,11087131,-795,0,1699972415,13010.873177669993,102.67262232000212,54380.52915888001
2023-11-14,14:33:37.000,318,11087071,-795,0,1699972416,13010.852968739993,102.6585240600034,54380.66191416
2023-11-14,14:33:38.000,318,11087083,-795,0,1699972417,13010.859705049988,102.61622927999997,54380.61300432
2023-11-14,14:33:39.000,318,11087088,-795,0,1699972418,13010.900122909989,102.5950818900019,54380.66191416
2023-11-14,14:33:40.000,318,11087142,-795,0,1699972419,13010.819287189988,102.61622927999997,54380.66890128
2023-11-14,14:33:41.000,318,11087096,-795,0,1699972420,13010.805814569998,102.58803276000253,54380.64793992001
2023-11-14,14:33:42.000,318,11087135,-795,0,1699972421,13010.758660400003,102.50344320000295,54380.633965680005
2023-11-14,14:33:43.000,318,11087100,-795,0,1699972422,13010.819287189988,102.48934494000423,54380.71781112
2023-11-14,14:33:44.000,318,11087117,-795,0,1699972423,13010.805814569998,102.42590277000272,54380.69684976001
2023-11-14,14:33:45.000,318,11087121,-795,0,1699972424,13010.785605639998,102.48934494000423,54380.66890128
2023-11-14,14:33:46.000,318,11087127,-795,0,1699972425,13010.799078259988,102.4470501600008,54380.48024904001
2023-11-14,14:33:47.000,318,11087155,-795,0,1699972426,13010.772133019993,102.44000103000144,54380.48024904001
2023-11-14,14:33:48.000,318,11087180,-795,0,1699972427,13010.879913979988,102.48229581000487,54380.55710736001
2023-11-14,14:33:49.000,318,11087101,-795,0,1699972428,13010.866441359998,102.51049233000231,54380.633965680005
2023-11-14,14:33:50.000,318,11087103,-795,0,1699972429,13010.927068149998,102.50344320000295,54380.59903008
2023-11-14,14:33:51.000,318,11087136,-795,0,1699972430,13010.859705049988,102.56688537000446,54380.59903008
2023-11-14,14:33:52.000,318,11087051,-795,0,1699972431,13010.711506229993,102.60213102000125,54380.347493760004
2023-11-14,14:33:53.000,318,11087071,-795,0,1699972432,13010.758660400003,102.61622927999997,54380.515184640004
2023-11-14,14:33:54.000,318,11087158,-795,0,1699972433,13010.731715159993,102.60213102000125,54380.61999144
2023-11-14,14:33:55.000,318,11087142,-795,0,1699972434,13010.758660400003,102.56688537000446,54380.6409528
2023-11-14,14:33:56.000,318,11087139,-795,0,1699972435,13010.617197890002,102.5950818900019,54380.61999144
2023-11-14,14:33:57.000,318,11087116,-795,0,1699972436,13010.684560989997,102.60213102000125,54380.66890128
2023-11-14,14:33:58.000,318,11087147,-795,0,1699972437,13010.805814569998,102.65147493000404,54380.7806952
2023-11-14,14:33:59.000,318,11087160,-795,0,1699972438,13010.765396709998,102.6585240600034,54380.703836880006
2023-11-14,14:34:00.000,318,11087088,-795,0,1699972439,13010.738451470002,102.68672058000084,54380.73178536
2023-11-14,14:34:01.000,318,11087118,-795,0,1699972440,13010.772133019993,102.70786796999892,54380.69684976001
2023-11-14,14:34:02.000,318,11087169,-795,0,1699972441,13010.731715159993,102.70786796999892,54380.55710736001
2023-11-14,14:34:03.000,318,11087125,-795,0,1699972442,13010.671088369993,102.72901536000427,54380.41037784001
2023-11-14,14:34:04.000,318,11087110,-795,0,1699972443,13010.623934199997,102.7924575299985,54380.368455120006
2023-11-14,14:34:05.000,318,11087121,-795,0,1699972444,13010.671088369993,102.73606449000363,54380.515184640004
2023-11-14,14:34:06.000,318,11087118,-795,0,1699972445,13010.785605639998,102.7924575299985,54380.65492704001
2023-11-14,14:34:07.000,318,11087148,-795,0,1699972446,13010.751924089993,102.8065557900045,54380.633965680005
2023-11-14,14:34:08.000,318,11087086,-795,0,1699972447,13010.698033610002,102.82770318000257,54380.56409448
2023-11-14,14:34:09.000,318,11087131,-795,0,1699972448,13010.664352059997,102.86294882999937,54380.41037784001
2023-11-14,14:34:10.000,318,11087126,-795,0,1699972449,13010.751924089993,102.86999795999873,54380.49422328
2023-11-14,14:34:11.000,318,11087142,-795,0,1699972450,13010.698033610002,102.92639100000088,54380.41037784001
2023-11-14,14:34:12.000,318,11087136,-795,0,1699972451,13010.576780030002,102.93344013000024,54380.2566612
2023-11-14,14:34:13.000,318,11087130,-795,0,1699972452,13010.603725269997,102.9404892599996,54380.29159680001
2023-11-14,14:34:14.000,318,11087137,-795,0,1699972453,13010.711506229993,102.91229274000216,54380.43832632001
2023-11-14,14:34:15.000,318,11087111,-795,0,1699972454,13010.785605639998,102.93344013000024,54380.56409448
2023-11-14,14:34:16.000,318,11087189,-795,0,1699972455,13010.785605639998,102.98278404000303,54380.536146000006
2023-11-14,14:34:17.000,318,11087130,-795,0,1699972456,13010.799078259988,103.01802968999982,54380.52217176
2023-11-14,14:34:18.000,318,11087132,-795,0,1699972457,13010.758660400003,102.95458751999831,54380.37544224
2023-11-14,14:34:19.000,318,11087103,-795,0,1699972458,13010.698033610002,102.98983317000238,54380.38242936
2023-11-14,14:34:20.000,318,11087113,-795,0,1699972459,13010.751924089993,102.99688230000174,54380.3964036
2023-11-14,14:34:21.000,318,11087151,-795,0,1699972460,13010.765396709998,103.04622621000453,54380.41037784001
2023-11-14,14:34:22.000,318,11087145,-795,0,1699972461,13010.812550879993,103.10966837999877,54380.4313392
2023-11-14,14:34:23.000,318,11087126,-795,0,1699972462,13010.799078259988,103.13786490000348,54380.50819752001
2023-11-14,14:34:24.000,318,11087136,-795,0,1699972463,13010.819287189988,103.13786490000348,54380.44531344
2023-11-14,14:34:25.000,318,11087131,-795,0,1699972464,13010.751924089993,103.2506509800005,54380.40339072
2023-11-14,14:34:26.000,318,11087109,-795,0,1699972465,13010.738451470002,103.22950359000242,54380.27762256
2023-11-14,14:34:27.000,318,11087084,-795,0,1699972466,13010.677824680002,103.25770010999986,54380.34050664001
2023-11-14,14:34:28.000,318,11087111,-795,0,1699972467,13010.765396709998,103.30704402000265,54380.417364960005
2023-11-14,14:34:29.000,318,11087124,-795,0,1699972468,13010.805814569998,103.33524054000009,54380.5012104
2023-11-14,14:34:30.000,318,11087123,-795,0,1699972469,13010.805814569998,103.32819141000073,54380.52915888001
2023-11-14,14:34:31.000,318,11087099,-795,0,1699972470,13010.805814569998,103.3493387999988,54380.48024904001
2023-11-14,14:34:32.000,318,11087098,-795,0,1699972471,13010.738451470002,103.38458445000288,54380.31255816001
2023-11-14,14:34:33.000,318,11086996,-795,0,1699972472,13010.772133019993,103.33524054000009,54380.30557104
2023-11-14,14:34:34.000,318,11087150,-795,0,1699972473,13010.812550879993,103.35638792999816,54380.48723616001
2023-11-14,14:34:35.000,318,11087191,-795,0,1699972474,13010.792341949993,103.3634370600048,54380.48024904001
2023-11-14,14:34:36.000,318,11087115,-795,0,1699972475,13010.698033610002,103.33524054000009,54380.368455120006
2023-11-14,14:34:37.000,318,11087107,-795,0,1699972476,13010.677824680002,103.31409315000201,54380.45230056
2023-11-14,14:34:38.000,318,11087119,-795,0,1699972477,13010.819287189988,103.34228966999945,54380.59204296
2023-11-14,14:34:39.000,318,11087180,-795,0,1699972478,13010.859705049988,103.31409315000201,54380.60601720001
2023-11-14,14:34:40.000,318,11087045,-795,0,1699972479,13010.826023499998,103.30704402000265,54380.59204296
2023-11-14,14:34:41.000,318,11087055,-795,0,1699972480,13010.778869330003,103.2506509800005,54380.50819752001
2023-11-14,14:34:42.000,318,11087093,-795,0,1699972481,13010.704769919997,103.25770010999986,54380.249674080005
2023-11-14,14:34:43.000,318,11087157,-795,0,1699972482,13010.724978849998,103.2154053300037,54380.38242936
2023-11-14,14:34:44.000,318,11087112,-795,0,1699972483,13010.671088369993,103.20835620000435,54380.34050664001
2023-11-14,14:34:45.000,318,11087122,-795,0,1699972484,13010.772133019993,103.20130706999771,54380.54313312
2023-11-14,14:34:46.000,318,11087129,-795,0,1699972485,13010.711506229993,103.13786490000348,54380.55012024
2023-11-14,14:34:47.000,318,11087126,-795,0,1699972486,13010.671088369993,103.14491403000284,54380.536146000006
2023-11-14,14:34:48.000,318,11087107,-795,0,1699972487,13010.637406820002,103.13786490000348,54380.417364960005
2023-11-14,14:34:49.000,318,11087027,-795,0,1699972488,13010.657615750002,103.12376664000476,54380.35448088
2023-11-14,14:34:50.000,318,11087102,-795,0,1699972489,13010.677824680002,103.11671750999813,54380.5012104
2023-11-14,14:34:51.000,318,11087119,-795,0,1699972490,13010.650879439992,103.1519631600022,54380.3265324
2023-11-14,14:34:52.000,318,11087121,-795,0,1699972491,13010.630670509992,103.13081577000412,54380.28460968
2023-11-14,14:34:53.000,318,11087131,-795,0,1699972492,13010.644143129997,103.19425793999835,54380.536146000006
2023-11-14,14:34:54.000,318,11087148,-795,0,1699972493,13010.698033610002,103.19425793999835,54380.48024904001
2023-11-14,14:34:55.000,318,11087110,-795,0,1699972494,13010.724978849998,103.24360185000114,54380.50819752001
2023-11-14,14:34:56.000,318,11087097,-795,0,1699972495,13010.751924089993,103.27179836999858,54380.44531344
2023-11-14,14:34:57.000,318,11087153,-795,0,1699972496,13010.671088369993,103.34228966999945,54380.30557104
2023-11-14,14:34:58.000,318,11087116,-795,0,1699972497,13010.704769919997,103.33524054000009,54380.30557104
2023-11-14,14:34:59.000,318,11087130,-795,0,1699972498,13010.772133019993,103.3493387999988,54380.45928768001
2023-11-14,14:35:00.000,318,11087168,-795,0,1699972499,13010.765396709998,103.41983009999967,54380.47326192
2023-11-14,14:35:01.000,318,11087131,-795,0,1699972500,13010.778869330003,103.47622314000182,54380.45230056
2023-11-14,14:35:02.000,318,11087113,-795,0,1699972501,13010.738451470002,103.45507575000374,54380.34050664001
2023-11-14,14:35:03.000,318,11087154,-795,0,1699972502,13010.852968739993,103.49032140000054,54380.64793992001
2023-11-14,14:35:04.000,318,11087080,-795,0,1699972503,13010.886650289998,103.52556705000461,54380.52915888001
2023-11-14,14:35:05.000,318,11087112,-795,0,1699972504,13010.852968739993,103.55376357000205,54380.5012104
2023-11-14,14:35:06.000,318,11087141,-795,0,1699972505,13010.873177669993,103.57491096000012,54380.37544224
2023-11-14,14:35:07.000,318,11087142,-795,0,1699972506,13010.913595529993,103.5960583499982,54380.347493760004
2023-11-14,14:35:08.000,318,11087164,-795,0,1699972507,13010.940540769989,103.6101566100042,54380.52915888001
2023-11-14,14:35:09.000,318,11087133,-795,0,1699972508,13010.994431249994,103.60310748000484,54380.59903008
2023-11-14,14:35:10.000,318,11087130,-795,0,1699972509,13010.960749699989,103.6101566100042,54380.62697856001
2023-11-14,14:35:11.000,318,11087154,-795,0,1699972510,13011.028112799999,103.64540226000099,54380.65492704001
2023-11-14,14:35:12.000,318,11087089,-795,0,1699972511,13010.913595529993,103.7088444300025,54380.4313392
2023-11-14,14:35:13.000,318,11087120,-795,0,1699972512,13010.954013389994,103.65950051999971,54380.30557104
2023-11-14,14:35:14.000,318,11087172,-795,0,1699972513,13010.954013389994,103.62425487000291,54380.417364960005
2023-11-14,14:35:15.000,318,11087151,-795,0,1699972514,13011.055058039994,103.72294269000122,54380.56409448
2023-11-14,14:35:16.000,318,11087134,-795,0,1699972515,13010.994431249994,103.69474617000378,54380.48723616001
2023-11-14,14:35:17.000,318,11087105,-795,0,1699972516,13011.001167559989,103.7088444300025,54380.515184640004
2023-11-14,14:35:18.000,318,11087130,-795,0,1699972517,13011.2302021,103.70179530000314,54380.76672096
2023-11-14,14:35:19.000,318,11087133,-795,0,1699972518,13011.196520549995,103.69474617000378,54380.74575960001
2023-11-14,14:35:20.000,318,11087124,-795,0,1699972519,13011.176311619995,103.67359877999843,54380.73178536
2023-11-14,14:35:21.000,318,11087142,-795,0,1699972520,13011.156102689994,103.66654964999907,54380.69684976001
2023-11-14,14:35:22.000,318,11087131,-795,0,1699972521,13011.14263006999,103.63130400000227,54380.60601720001
2023-11-14,14:35:23.000,318,11087124,-795,0,1699972522,13011.16283899999,103.62425487000291,54380.55710736001
2023-11-14,14:35:24.000,318,11087115,-795,0,1699972523,13011.068530659999,103.64540226000099,54380.52217176
2023-11-14,14:35:25.000,318,11087142,-795,0,1699972524,13011.10221220999,103.6101566100042,54380.60601720001
2023-11-14,14:35:26.000,318,11087119,-795,0,1699972525,13011.196520549995,103.58196008999948,54380.69684976001
2023-11-14,14:35:27.000,318,11087133,-795,0,1699972526,13011.176311619995,103.53261618000397,54380.73178536
2023-11-14,14:35:28.000,318,11087111,-795,0,1699972527,13011.12242113999,103.54671444000269,54380.69684976001
2023-11-14,14:35:29.000,318,11087102,-795,0,1699972528,13011.095475899994,103.44802662000438,54380.633965680005
2023-11-14,14:35:30.000,318,11087108,-795,0,1699972529,13011.10221220999,103.43392835999839,54380.71781112
2023-11-14,14:35:31.000,318,11087120,-795,0,1699972530,13011.028112799999,103.3493387999988,54380.5710816
2023-11-14,14:35:32.000,318,11087135,-795,0,1699972531,13011.001167559989,103.3493387999988,54380.61300432
2023-11-14,14:35:33.000,318,11087111,-795,0,1699972532,13010.974222319994,103.2506509800005,54380.682875520004
2023-11-14,14:35:34.000,318,11087122,-795,0,1699972533,13010.980958629989,103.22950359000242,54380.89947624
2023-11-14,14:35:35.000,318,11087167,-795,0,1699972534,13010.980958629989,103.14491403000284,54380.89248912001
2023-11-14,14:35:36.000,318,11087117,-795,0,1699972535,13010.886650289998,103.12376664000476,54380.850566400004
2023-11-14,14:35:37.000,318,11087150,-795,0,1699972536,13010.745187779998,103.05327534000389,54380.49422328
2023-11-14,14:35:38.000,318,11087129,-795,0,1699972537,13010.731715159993,103.04622621000453,54380.71781112
2023-11-14,14:35:39.000,318,11087119,-795,0,1699972538,13010.805814569998,102.98278404000303,54380.81563080001
2023-11-14,14:35:40.000,318,11087150,-795,0,1699972539,13010.738451470002,102.97573491000367,54380.850566400004
2023-11-14,14:35:41.000,318,11087098,-795,0,1699972540,13010.684560989997,102.92639100000088,54380.83659216
2023-11-14,14:35:42.000,318,11087122,-795,0,1699972541,13010.664352059997,102.9052436100028,54380.73877248
2023-11-14,14:35:43.000,318,11087087,-795,0,1699972542,13010.704769919997,102.86999795999873,54380.84357928001
2023-11-14,14:35:44.000,318,11087116,-795,0,1699972543,13010.603725269997,102.86999795999873,54380.85755352
2023-11-14,14:35:45.000,318,11087117,-795,0,1699972544,13010.630670509992,102.85589970000001,54380.85755352
2023-11-14,14:35:46.000,318,11087127,-795,0,1699972545,13010.549834789992,102.84885057000065,54380.801656560005
2023-11-14,14:35:47.000,318,11087138,-795,0,1699972546,13010.394899660001,102.83475231000193,54380.71781112
2023-11-14,14:35:48.000,318,11087120,-795,0,1699972547,13010.381427039996,102.82065405000321,54380.75973384
2023-11-14,14:35:49.000,318,11087130,-795,0,1699972548,13010.455526450001,102.84180144000129,54380.91345048001
2023-11-14,14:35:50.000,318,11087148,-795,0,1699972549,13010.394899660001,102.84180144000129,54380.90646336
2023-11-14,14:35:51.000,318,11087140,-795,0,1699972550,13010.394899660001,102.8065557900045,54380.90646336
2023-11-14,14:35:52.000,318,11087101,-795,0,1699972551,13010.25343715,102.86999795999873,54380.77370808001
2023-11-14,14:35:53.000,318,11087108,-795,0,1699972552,13010.239964529996,102.87704708999809,54380.78768232
2023-11-14,14:35:54.000,318,11087129,-795,0,1699972553,13010.179337739995,102.86999795999873,54380.91345048001
2023-11-14,14:35:55.000,318,11087157,-795,0,1699972554,13010.219755599996,102.86294882999937,54380.83659216
2023-11-14,14:35:56.000,318,11087119,-795,0,1699972555,13010.00419367999,102.89114535000408,54380.710824
2023-11-14,14:35:57.000,318,11087130,-795,0,1699972556,13010.118710949995,102.86999795999873,54380.83659216
2023-11-14,14:35:58.000,318,11087162,-795,0,1699972557,13010.138919879995,102.9052436100028,54380.93441184
2023-11-14,14:35:59.000,318,11087139,-795,0,1699972558,13010.13218357,102.88409622000472,54380.94139896001
2023-11-14,14:36:00.000,318,11087116,-795,0,1699972559,13010.01092999,102.95458751999831,54380.97633456
2023-11-14,14:36:01.000,318,11087137,-795,0,1699972560,13009.97051213,102.96868578000431,54380.920437600005
2023-11-14,14:36:02.000,318,11087145,-795,0,1699972561,13009.876203789994,102.98278404000303,54380.73877248
2023-11-14,14:36:03.000,318,11087099,-795,0,1699972562,13009.788631759999,102.97573491000367,54380.69684976001
2023-11-14,14:36:04.000,318,11087126,-795,0,1699972563,13009.808840689999,102.98983317000238,54380.84357928001
2023-11-14,14:36:05.000,318,11087125,-795,0,1699972564,13009.741477589989,102.98983317000238,54380.81563080001
2023-11-14,14:36:06.000,318,11087097,-795,0,1699972565,13009.680850799989,102.92639100000088,54380.64793992001
2023-11-14,14:36:07.000,318,11087126,-795,0,1699972566,13009.694323419993,102.84180144000129,54380.52217176
2023-11-14,14:36:08.000,318,11087150,-795,0,1699972567,13009.802104379989,102.78540839999914,54380.61999144
2023-11-14,14:36:09.000,318,11087123,-795,0,1699972568,13009.916621649994,102.86999795999873,54380.61300432
2023-11-14,14:36:10.000,318,11087149,-795,0,1699972569,13009.936830579994,102.96163664999767,54380.73178536
2023-11-14,14:36:11.000,318,11087145,-795,0,1699972570,13009.889676409999,103.09557012000005,54380.61300432
2023-11-14,14:36:12.000,318,11087121,-795,0,1699972571,13009.775159139994,103.13786490000348,54380.62697856001
2023-11-14,14:36:13.000,318,11087142,-795,0,1699972572,13009.775159139994,103.19425793999835,54380.67588840001
2023-11-14,14:36:14.000,318,11087134,-795,0,1699972573,13009.734741279994,103.2154053300037,54380.73877248
2023-11-14,14:36:15.000,318,11087092,-795,0,1699972574,13009.680850799989,103.22950359000242,54380.74575960001
2023-11-14,14:36:16.000,318,11087113,-795,0,1699972575,13009.721268659989,103.2154053300037,54380.80864368
2023-11-14,14:36:17.000,318,11087156,-795,0,1699972576,13009.687587109998,103.18720880999899,54380.60601720001
2023-11-14,14:36:18.000,318,11087117,-795,0,1699972577,13009.606751389998,103.1519631600022,54380.64793992001
2023-11-14,14:36:19.000,318,11087101,-795,0,1699972578,13009.620224009988,103.22245446000306,54380.59204296
2023-11-14,14:36:20.000,318,11087103,-795,0,1699972579,13009.606751389998,103.19425793999835,54380.83659216
2023-11-14,14:36:21.000,318,11087141,-795,0,1699972580,13009.579806149988,103.1519631600022,54380.77370808001
2023-11-14,14:36:22.000,318,11087102,-795,0,1699972581,13009.525915669998,103.18720880999899,54380.71781112
2023-11-14,14:36:23.000,318,11087124,-795,0,1699972582,13009.586542459998,103.15901229000156,54380.80864368
2023-11-14,14:36:24.000,318,11087116,-795,0,1699972583,13009.532651979993,103.19425793999835,54380.82960504
2023-11-14,14:36:25.000,318,11087110,-795,0,1699972584,13009.505706739998,103.19425793999835,54380.81563080001
2023-11-14,14:36:26.000,318,11087122,-795,0,1699972585,13009.357507920002,103.20130706999771,54380.65492704001
2023-11-14,14:36:27.000,318,11087126,-795,0,1699972586,13009.283408509997,103.18015967999963,54380.633965680005
2023-11-14,14:36:28.000,318,11087122,-795,0,1699972587,13009.370980539992,103.2154053300037,54380.81563080001
2023-11-14,14:36:29.000,318,11087126,-795,0,1699972588,13009.344035299997,103.2154053300037,54380.80864368
2023-11-14,14:36:30.000,318,11087154,-795,0,1699972589,13009.290144819992,103.22950359000242,54380.82261792001
2023-11-14,14:36:31.000,318,11087151,-795,0,1699972590,13009.276672200001,103.23655272000178,54380.76672096
2023-11-14,14:36:32.000,318,11087113,-795,0,1699972591,13009.162154929996,103.24360185000114,54380.60601720001
2023-11-14,14:36:33.000,318,11087098,-795,0,1699972592,13009.155418620001,103.30704402000265,54380.69684976001
2023-11-14,14:36:34.000,318,11087096,-795,0,1699972593,13009.189100169991,103.32819141000073,54380.67588840001
2023-11-14,14:36:35.000,318,11087153,-795,0,1699972594,13009.175627550001,103.32819141000073,54380.75973384
2023-11-14,14:36:36.000,318,11087119,-795,0,1699972595,13009.195836480001,103.37048619000416,54380.73178536
2023-11-14,14:36:37.000,318,11087183,-795,0,1699972596,13009.182363859996,103.38458445000288,54380.60601720001
2023-11-14,14:36:38.000,318,11087147,-795,0,1699972597,13009.189100169991,103.33524054000009,54380.62697856001
2023-11-14,14:36:39.000,318,11087098,-795,0,1699972598,13009.290144819992,103.38458445000288,54380.74575960001
2023-11-14,14:36:40.000,318,11087131,-795,0,1699972599,13009.229518029992,103.37753532000352,54380.77370808001
2023-11-14,14:36:41.000,318,11087176,-795,0,1699972600,13009.276672200001,103.3986827100016,54380.79466944001
2023-11-14,14:36:42.000,318,11087169,-795,0,1699972601,13009.216045410001,103.37048619000416,54380.64793992001
2023-11-14,14:36:43.000,318,11087147,-795,0,1699972602,13009.249726959992,103.3493387999988,54380.67588840001
2023-11-14,14:36:44.000,318,11087164,-795,0,1699972603,13009.290144819992,103.39163358000224,54380.84357928001
2023-11-14,14:36:45.000,318,11087111,-795,0,1699972604,13009.391189469992,103.38458445000288,54380.82960504
2023-11-14,14:36:46.000,318,11087174,-795,0,1699972605,13009.323826369997,103.37048619000416,54380.73877248
2023-11-14,14:36:47.000,318,11087134,-795,0,1699972606,13009.249726959992,103.3986827100016,54380.57806872001
2023-11-14,14:36:48.000,318,11087121,-795,0,1699972607,13009.323826369997,103.42687922999903,54380.65492704001
2023-11-14,14:36:49.000,318,11087129,-795,0,1699972608,13009.344035299997,103.49032140000054,54380.752746720005
2023-11-14,14:36:50.000,318,11087145,-795,0,1699972609,13009.397925780002,103.44097748999775,54380.67588840001
2023-11-14,14:36:51.000,318,11087102,-795,0,1699972610,13009.391189469992,103.4621248800031,54380.49422328
2023-11-14,14:36:52.000,318,11087114,-795,0,1699972611,13009.344035299997,103.53261618000397,54380.60601720001
2023-11-14,14:36:53.000,318,11087115,-795,0,1699972612,13009.478761500002,103.51851791999798,54380.7806952
2023-11-14,14:36:54.000,318,11087098,-795,0,1699972613,13009.505706739998,103.54671444000269,54380.77370808001
2023-11-14,14:36:55.000,318,11087117,-795,0,1699972614,13009.525915669998,103.55376357000205,54380.73877248
2023-11-14,14:36:56.000,318,11087117,-795,0,1699972615,13009.512443049993,103.58196008999948,54380.55710736001
2023-11-14,14:36:57.000,318,11087141,-795,0,1699972616,13009.512443049993,103.6101566100042,54380.62697856001
2023-11-14,14:36:58.000,318,11087169,-795,0,1699972617,13009.519179360002,103.65245139000035,54380.71781112
2023-11-14,14:36:59.000,318,11087158,-795,0,1699972618,13009.519179360002,103.69474617000378,54380.66890128
2023-11-14,14:37:00.000,318,11087112,-795,0,1699972619,13009.566333529998,103.68769704000442,54380.74575960001
2023-11-14,14:37:01.000,318,11087146,-795,0,1699972620,13009.566333529998,103.76523747000465,54380.71781112
2023-11-14,14:37:02.000,318,11087106,-795,0,1699972621,13009.626960319998,103.76523747000465,54380.75973384
2023-11-14,14:37:03.000,318,11087089,-795,0,1699972622,13009.633696629993,103.76523747000465,54380.67588840001
2023-11-14,14:37:04.000,318,11087116,-795,0,1699972623,13009.674114489993,103.77933573000337,54380.682875520004
2023-11-14,14:37:05.000,318,11087120,-795,0,1699972624,13009.694323419993,103.84982703000423,54380.71781112
2023-11-14,14:37:06.000,318,11087108,-795,0,1699972625,13009.788631759999,103.8568761600036,54380.710824
2023-11-14,14:37:07.000,318,11087145,-795,0,1699972626,13009.768422829999,103.89917093999975,54380.65492704001
2023-11-14,14:37:08.000,318,11087142,-795,0,1699972627,13009.788631759999,103.9555639800019,54380.633965680005
2023-11-14,14:37:09.000,318,11087155,-795,0,1699972628,13009.808840689999,103.97671136999998,54380.66890128
2023-11-14,14:37:10.000,318,11087154,-795,0,1699972629,13009.92335795999,103.97671136999998,54380.850566400004
2023-11-14,14:37:11.000,318,11087131,-795,0,1699972630,13009.97051213,103.9908096299987,54380.83659216
2023-11-14,14:37:12.000,318,11087122,-795,0,1699972631,13009.916621649994,103.98376049999933,54380.62697856001
2023-11-14,14:37:13.000,318,11087085,-795,0,1699972632,13009.916621649994,104.0190061500034,54380.73178536
2023-11-14,14:37:14.000,318,11087152,-795,0,1699972633,13009.90314902999,104.01195702000405,54380.703836880006
2023-11-14,14:37:15.000,318,11087172,-795,0,1699972634,13009.93009427,104.04015354000148,54380.7806952
2023-11-14,14:37:16.000,318,11087148,-795,0,1699972635,13009.88294009999,104.06835005999892,54380.6409528
2023-11-14,14:37:17.000,318,11087150,-795,0,1699972636,13009.876203789994,104.07539918999828,54380.67588840001
2023-11-14,14:37:18.000,318,11087128,-795,0,1699972637,13009.9503032,104.04015354000148,54380.84357928001
2023-11-14,14:37:19.000,318,11087113,-795,0,1699972638,13009.977248439995,104.07539918999828,54380.89947624
2023-11-14,14:37:20.000,318,11087176,-795,0,1699972639,13009.977248439995,104.08949745000427,54380.98332168001
2023-11-14,14:37:21.000,318,11087110,-795,0,1699972640,13010.017666299995,104.11769397000171,54380.969347440005
2023-11-14,14:37:22.000,318,11087138,-795,0,1699972641,13009.997457369995,104.13884135999979,54380.84357928001
2023-11-14,14:37:23.000,318,11087110,-795,0,1699972642,13009.957039509995,104.13179223000043,54380.871527760006
2023-11-14,14:37:24.000,318,11087150,-795,0,1699972643,13009.98398474999,104.1529396199985,54380.82960504
2023-11-14,14:37:25.000,318,11087148,-795,0,1699972644,13010.11197464,104.15998874999786,54381.06716712
2023-11-14,14:37:26.000,318,11087165,-795,0,1699972645,13010.11197464,104.12474310000107,54381.14402544
2023-11-14,14:37:27.000,318,11087122,-795,0,1699972646,13010.058084159995,104.2022835300013,54380.9553732
2023-11-14,14:37:28.000,318,11087134,-795,0,1699972647,13010.05134785,104.24457831000473,54380.87851488
2023-11-14,14:37:29.000,318,11087134,-795,0,1699972648,13010.058084159995,104.23752917999809,54380.80864368
2023-11-14,14:37:30.000,318,11087164,-795,0,1699972649,13010.098502019995,104.23048004999873,54380.93441184
2023-11-14,14:37:31.000,318,11087119,-795,0,1699972650,13010.10523832999,104.27277483000216,54380.85755352
2023-11-14,14:37:32.000,318,11087139,-795,0,1699972651,13010.098502019995,104.28687309000088,54380.82261792001
2023-11-14,14:37:33.000,318,11087080,-795,0,1699972652,13010.22649190999,104.24457831000473,54381.06018000001
2023-11-14,14:37:34.000,318,11087114,-795,0,1699972653,13010.23322822,104.24457831000473,54380.969347440005
2023-11-14,14:37:35.000,318,11087120,-795,0,1699972654,13010.23322822,104.3009713499996,54380.93441184
2023-11-14,14:37:36.000,318,11087107,-795,0,1699972655,13010.21301929,104.23048004999873,54380.90646336
2023-11-14,14:37:37.000,318,11087172,-795,0,1699972656,13010.22649190999,104.21638179000001,54380.885502
2023-11-14,14:37:38.000,318,11087159,-795,0,1699972657,13010.307327629991,104.18113614000322,54380.96236032001
2023-11-14,14:37:39.000,318,11087116,-795,0,1699972658,13010.239964529996,104.18818527000258,54380.96236032001
2023-11-14,14:37:40.000,318,11087133,-795,0,1699972659,13010.29385501,104.15998874999786,54380.98332168001
2023-11-14,14:37:41.000,318,11087109,-755,0,1699972660,13010.280382389996,104.12474310000107,54380.94838608
2023-11-14,14:37:42.000,318,11087134,-795,0,1699972661,13010.347745489991,104.09654658000363,54380.93441184
2023-11-14,14:37:43.000,318,11087116,-795,0,1699972662,13010.394899660001,104.08244832000491,54381.07415424
2023-11-14,14:37:44.000,318,11087108,-795,0,1699972663,13010.347745489991,104.0190061500034,54381.05319288
2023-11-14,14:37:45.000,318,11087140,-795,0,1699972664,13010.367954419991,104.06130092999956,54380.969347440005
2023-11-14,14:37:46.000,318,11087144,-795,0,1699972665,13010.347745489991,104.0190061500034,54380.86454064001
2023-11-14,14:37:47.000,318,11087123,-795,0,1699972666,13010.367954419991,104.01195702000405,54380.90646336
2023-11-14,14:37:48.000,318,11087133,-795,0,1699972667,13010.408372279991,104.04015354000148,54380.9553732
2023-11-14,14:37:49.000,318,11087079,-795,0,1699972668,13010.489207999992,104.04015354000148,54381.039218640006
2023-11-14,14:37:50.000,318,11087147,-795,0,1699972669,13010.468999069992,104.0190061500034,54381.088128480005
2023-11-14,14:37:51.000,318,11087130,-795,0,1699972670,13010.482471689997,104.04015354000148,54381.06716712
2023-11-14,14:37:52.000,318,11087095,-795,0,1699972671,13010.543098479997,104.00490789000469,54380.871527760006
2023-11-14,14:37:53.000,318,11087110,-795,0,1699972672,13010.576780030002,104.02605528000277,54380.89248912001
2023-11-14,14:37:54.000,318,11087119,-795,0,1699972673,13010.637406820002,103.99785875999805,54380.93441184
2023-11-14,14:37:55.000,318,11087107,-795,0,1699972674,13010.644143129997,104.00490789000469,54380.99030880001
2023-11-14,14:37:56.000,318,11087113,-795,0,1699972675,13010.610461579992,104.01195702000405,54380.89947624
2023-11-14,14:37:57.000,318,11087093,-795,0,1699972676,13010.637406820002,104.00490789000469,54380.99030880001
2023-11-14,14:37:58.000,318,11087104,-795,0,1699972677,13010.785605639998,103.98376049999933,54381.06018000001
2023-11-14,14:37:59.000,318,11087103,-795,0,1699972678,13010.799078259988,104.00490789000469,54381.11607696
2023-11-14,14:38:00.000,318,11087101,-795,0,1699972679,13010.765396709998,103.98376049999933,54381.06018000001
2023-11-14,14:38:01.000,318,11087148,-795,0,1699972680,13010.799078259988,103.98376049999933,54381.10210272
2023-11-14,14:38:02.000,318,11087192,-795,0,1699972681,13010.772133019993,103.9908096299987,54381.018257280004
2023-11-14,14:38:03.000,318,11087114,-795,0,1699972682,13010.772133019993,103.91326919999847,54381.03223152001
2023-11-14,14:38:04.000,318,11087181,-795,0,1699972683,13010.832759809993,103.94146572000318,54381.22088376
2023-11-14,14:38:05.000,318,11087196,-795,0,1699972684,13010.879913979988,103.92031832999783,54381.304729200005
2023-11-14,14:38:06.000,318,11087153,-795,0,1699972685,13010.873177669993,103.87802355000167,54381.21389664
2023-11-14,14:38:07.000,318,11087144,-795,0,1699972686,13010.852968739993,103.83572876999824,54381.12306408
2023-11-14,14:38:08.000,318,11087072,-795,0,1699972687,13010.859705049988,103.83572876999824,54381.17896104001
2023-11-14,14:38:09.000,318,11087115,-795,0,1699972688,13010.859705049988,103.86392529000295,54381.1649868
2023-11-14,14:38:10.000,318,11087141,-795,0,1699972689,13010.846232429998,103.79343399000209,54381.15101256001
2023-11-14,14:38:11.000,318,11087164,-795,0,1699972690,13010.832759809993,103.80048312000145,54380.99030880001
2023-11-14,14:38:12.000,318,11087151,-795,0,1699972691,13010.819287189988,103.76523747000465,54381.01127016001
2023-11-14,14:38:13.000,318,11087110,-795,0,1699972692,13010.879913979988,103.72999182000058,54381.17896104001
2023-11-14,14:38:14.000,318,11087103,-795,0,1699972693,13010.893386599993,103.72294269000122,54381.234858
2023-11-14,14:38:15.000,318,11087131,-795,0,1699972694,13010.852968739993,103.68064790999779,54381.17197392
2023-11-14,14:38:16.000,318,11087106,-795,0,1699972695,13010.778869330003,103.63835313000163,54380.94838608
2023-11-14,14:38:17.000,318,11087110,-795,0,1699972696,13010.691297299993,103.60310748000484,54380.73178536
2023-11-14,14:38:18.000,318,11087136,-795,0,1699972697,13010.873177669993,103.57491096000012,54381.05319288
2023-11-14,14:38:19.000,318,11087118,-795,0,1699972698,13010.893386599993,103.51146878999862,54380.99729592
2023-11-14,14:38:20.000,318,11087135,-795,0,1699972699,13010.852968739993,103.47622314000182,54381.0252444
2023-11-14,14:38:21.000,318,11087135,-795,0,1699972700,13010.859705049988,103.41983009999967,54381.00428304
2023-11-14,14:38:22.000,318,11087113,-795,0,1699972701,13010.852968739993,103.39163358000224,54380.91345048001
2023-11-14,14:38:23.000,318,11087170,-795,0,1699972702,13010.960749699989,103.41278097000031,54381.03223152001
2023-11-14,14:38:24.000,318,11087066,-755,0,1699972703,13010.906859219998,103.4621248800031,54380.94838608
2023-11-14,14:38:25.000,318,11087102,-795,0,1699972704,13010.879913979988,103.43392835999839,54380.969347440005
2023-11-14,14:38:26.000,318,11087105,-795,0,1699972705,13010.751924089993,103.39163358000224,54380.850566400004
2023-11-14,14:38:27.000,318,11087113,-795,0,1699972706,13010.704769919997,103.32819141000073,54380.84357928001
2023-11-14,14:38:28.000,318,11087139,-795,0,1699972707,13010.745187779998,103.32819141000073,54380.96236032001
2023-11-14,14:38:29.000,318,11087153,-795,0,1699972708,13010.819287189988,103.27884749999794,54381.10210272
2023-11-14,14:38:30.000,318,11087180,-795,0,1699972709,13010.846232429998,103.22245446000306,54381.07415424
2023-11-14,14:38:31.000,318,11087122,-795,0,1699972710,13010.819287189988,103.23655272000178,54381.15101256001
2023-11-14,14:38:32.000,318,11087048,-795,0,1699972711,13010.785605639998,103.20130706999771,54380.91345048001
2023-11-14,14:38:33.000,318,11087053,-795,0,1699972712,13010.812550879993,103.15901229000156,54380.920437600005
2023-11-14,14:38:34.000,318,11087105,-795,0,1699972713,13010.751924089993,103.14491403000284,54380.96236032001
2023-11-14,14:38:35.000,318,11087072,-795,0,1699972714,13010.873177669993,103.08852099000069,54381.04620576
2023-11-14,14:38:36.000,318,11087102,-795,0,1699972715,13010.819287189988,103.1026192499994,54381.00428304
2023-11-14,14:38:37.000,318,11087084,-795,0,1699972716,13010.805814569998,103.10966837999877,54381.04620576
2023-11-14,14:38:38.000,318,11087137,-755,0,1699972717,13010.785605639998,103.06737360000261,54380.99729592
2023-11-14,14:38:39.000,318,11087158,-795,0,1699972718,13010.839496119988,103.04622621000453,54381.15799968001
2023-11-14,14:38:40.000,318,11087050,-795,0,1699972719,13010.859705049988,103.0039314300011,54381.04620576
2023-11-14,14:38:41.000,318,11087128,-795,0,1699972720,13010.913595529993,103.03212794999854,54381.00428304
2023-11-14,14:38:42.000,318,11087136,-795,0,1699972721,13010.920331839989,102.98278404000303,54380.91345048001
2023-11-14,14:38:43.000,318,11087128,-795,0,1699972722,13010.967486009999,102.92639100000088,54381.0252444
2023-11-14,14:38:44.000,318,11087128,-795,0,1699972723,13011.028112799999,102.97573491000367,54381.15101256001
2023-11-14,14:38:45.000,318,11087136,-795,0,1699972724,13011.088739589999,102.9404892599996,54381.21389664
2023-11-14,14:38:46.000,318,11087145,-795,0,1699972725,13011.10894852,102.92639100000088,54381.13005120001
2023-11-14,14:38:47.000,318,11087130,-795,0,1699972726,13011.115684829994,102.91229274000216,54381.088128480005
2023-11-14,14:38:48.000,318,11087136,-795,0,1699972727,13011.075266969994,102.92639100000088,54381.10210272
2023-11-14,14:38:49.000,318,11087082,-795,0,1699972728,13011.12242113999,102.86999795999873,54381.00428304
2023-11-14,14:38:50.000,318,11087129,-795,0,1699972729,13011.135893759994,102.87704708999809,54380.97633456
2023-11-14,14:38:51.000,318,11087083,-795,0,1699972730,13011.12915745,102.87704708999809,54380.87851488
2023-11-14,14:38:52.000,318,11087120,-795,0,1699972731,13011.135893759994,102.86294882999937,54380.920437600005
2023-11-14,14:38:53.000,318,11087078,-795,0,1699972732,13011.25041103,102.85589970000001,54381.039218640006
2023-11-14,14:38:54.000,318,11087110,-795,0,1699972733,13011.24367471999,102.86999795999873,54381.0951156
2023-11-14,14:38:55.000,318,11087144,-795,0,1699972734,13011.257147339995,102.84180144000129,54381.0951156
2023-11-14,14:38:56.000,318,11087147,-795,0,1699972735,13011.18978424,102.78540839999914,54380.920437600005
2023-11-14,14:38:57.000,318,11087098,-795,0,1699972736,13011.257147339995,102.77835926999978,54380.96236032001
2023-11-14,14:38:58.000,318,11087140,-795,0,1699972737,13011.216729479995,102.73606449000363,54380.96236032001
2023-11-14,14:38:59.000,318,11087071,-795,0,1699972738,13011.257147339995,102.70786796999892,54380.97633456
2023-11-14,14:39:00.000,318,11087154,-795,0,1699972739,13011.26388364999,102.70081883999956,54381.05319288
2023-11-14,14:39:01.000,318,11087143,-795,0,1699972740,13011.33124675,102.68672058000084,54380.99030880001
2023-11-14,14:39:02.000,318,11087095,-795,0,1699972741,13011.31103782,102.57393450000382,54380.97633456
2023-11-14,14:39:03.000,318,11087162,-795,0,1699972742,13011.40534615999,102.56688537000446,54381.08114136001
2023-11-14,14:39:04.000,318,11087081,-795,0,1699972743,13011.40534615999,102.48934494000423,54381.00428304
2023-11-14,14:39:05.000,318,11087130,-795,0,1699972744,13011.48618187999,102.48934494000423,54380.96236032001
2023-11-14,14:39:06.000,318,11087117,-795,0,1699972745,13011.44576401999,102.46114841999952,54380.9553732
2023-11-14,14:39:07.000,318,11087094,-795,0,1699972746,13011.49291819,102.39065711999865,54380.885502
2023-11-14,14:39:08.000,318,11087112,-795,0,1699972747,13011.55354498,102.39065711999865,54381.00428304
2023-11-14,14:39:09.000,318,11087092,-795,0,1699972748,13011.661325939996,102.35541147000185,54381.03223152001
2023-11-14,14:39:10.000,318,11087142,-795,0,1699972749,13011.668062249992,102.30606755999906,54381.01127016001
2023-11-14,14:39:11.000,318,11087129,-795,0,1699972750,13011.755634280002,102.2990184299997,54381.06018000001
2023-11-14,14:39:12.000,318,11087151,-795,0,1699972751,13011.708480109992,102.20737974000076,54380.801656560005
2023-11-14,14:39:13.000,318,11087137,-795,0,1699972752,13011.695007490001,102.24967452000419,54380.850566400004
2023-11-14,14:39:14.000,318,11087137,-795,0,1699972753,13011.748897969992,102.2003306100014,54380.94838608
2023-11-14,14:39:15.000,318,11087113,-795,0,1699972754,13011.742161659997,102.24262539000483,54380.969347440005
2023-11-14,14:39:16.000,318,11087142,-795,0,1699972755,13011.614171770001,102.19328148000204,54380.81563080001
2023-11-14,14:39:17.000,318,11087112,-795,0,1699972756,13011.674798560001,102.15098669999861,54380.885502
2023-11-14,14:39:18.000,318,11087134,-795,0,1699972757,13011.674798560001,102.1650849600046,54380.78768232
2023-11-14,14:39:19.000,318,11087161,-795,0,1699972758,13011.809524759992,102.15803582999797,54380.99030880001
2023-11-14,14:39:20.000,318,11087128,-795,0,1699972759,13011.816261070002,102.15803582999797,54380.94139896001
2023-11-14,14:39:21.000,318,11087099,-795,0,1699972760,13011.883624169997,102.14393756999925,54380.871527760006
2023-11-14,14:39:22.000,318,11087094,-795,0,1699972761,13011.829733689992,102.12983931000053,54380.850566400004
2023-11-14,14:39:23.000,318,11087112,-795,0,1699972762,13011.890360479993,102.1368884399999,54380.84357928001
2023-11-14,14:39:24.000,318,11087165,-795,0,1699972763,13011.944250959998,102.14393756999925,54381.03223152001
2023-11-14,14:39:25.000,318,11087195,-795,0,1699972764,13012.004877749998,102.1368884399999,54381.06716712
2023-11-14,14:39:26.000,318,11087128,-795,0,1699972765,13011.984668819998,102.06639713999903,54381.0252444
2023-11-14,14:39:27.000,318,11087167,-795,0,1699972766,13011.971196199993,102.08049539999774,54380.90646336
2023-11-14,14:39:28.000,318,11087111,-795,0,1699972767,13011.977932510003,102.04524975000095,54380.885502
2023-11-14,14:39:29.000,318,11087137,-795,0,1699972768,13011.998141440003,102.05229888000031,54380.87851488
2023-11-14,14:39:30.000,318,11087143,-795,0,1699972769,13011.950987269993,102.01705323000351,54380.89248912001
2023-11-14,14:39:31.000,318,11087141,-795,0,1699972770,13011.890360479993,102.03115149000223,54380.74575960001
2023-11-14,14:39:32.000,318,11087170,-795,0,1699972771,13011.883624169997,101.98180757999944,54380.74575960001
2023-11-14,14:39:33.000,318,11087180,-795,0,1699972772,13012.045295609998,102.03820062000159,54380.92742472
2023-11-14,14:39:34.000,318,11087107,-795,0,1699972773,13012.018350369988,101.98180757999944,54380.871527760006
2023-11-14,14:39:35.000,318,11087182,-795,0,1699972774,13012.031822989993,102.01000410000415,54380.86454064001
2023-11-14,14:39:36.000,318,11087165,-795,0,1699972775,13011.984668819998,101.96770932000072,54380.682875520004
2023-11-14,14:39:37.000,318,11087107,-795,0,1699972776,13011.957723580002,102.0029549700048,54380.633965680005
2023-11-14,14:39:38.000,318,11087146,-795,0,1699972777,13011.991405129993,101.98180757999944,54380.74575960001
2023-11-14,14:39:39.000,318,11087130,-795,0,1699972778,13012.052031919993,101.98180757999944,54380.84357928001
2023-11-14,14:39:40.000,318,11087151,-795,0,1699972779,13012.018350369988,101.96770932000072,54380.82960504
2023-11-14,14:39:41.000,318,11087147,-795,0,1699972780,13012.065504539998,102.0029549700048,54380.850566400004
2023-11-14,14:39:42.000,318,11087129,-795,0,1699972781,13012.004877749998,101.99590583999816,54380.83659216
2023-11-14,14:39:43.000,318,11087121,-795,0,1699972782,13012.099186089989,102.0029549700048,54380.92742472
2023-11-14,14:39:44.000,318,11087119,-795,0,1699972783,13012.052031919993,102.01000410000415,54380.82261792001
2023-11-14,14:39:45.000,318,11087138,-795,0,1699972784,13012.078977159988,102.06639713999903,54380.83659216
2023-11-14,14:39:46.000,318,11087141,-795,0,1699972785,13012.085713469998,102.03820062000159,54380.82960504
2023-11-14,14:39:47.000,318,11087090,-795,0,1699972786,13011.977932510003,102.03820062000159,54380.71781112
2023-11-14,14:39:48.000,318,11087104,-795,0,1699972787,13011.950987269993,102.04524975000095,54380.73877248
2023-11-14,14:39:49.000,318,11087133,-795,0,1699972788,13012.038559299988,102.02410236000287,54380.89947624
2023-11-14,14:39:50.000,318,11087126,-795,0,1699972789,13012.065504539998,102.0029549700048,54380.92742472
2023-11-14,14:39:51.000,318,11087131,-795,0,1699972790,13012.072240849993,102.0029549700048,54380.89947624
2023-11-14,14:39:52.000,318,11087101,-795,0,1699972791,13012.025086679998,101.93246367000393,54380.6409528
2023-11-14,14:39:53.000,318,11087117,-795,0,1699972792,13012.065504539998,101.92541454000457,54380.69684976001
2023-11-14,14:39:54.000,318,11087123,-795,0,1699972793,13012.099186089989,101.953611060002,54380.82960504
2023-11-14,14:39:55.000,318,11087180,-795,0,1699972794,13012.052031919993,101.96066019000136,54380.871527760006
2023-11-14,14:39:56.000,318,11087099,-795,0,1699972795,13011.964459889998,101.90426714999921,54380.67588840001
2023-11-14,14:39:57.000,318,11087146,-795,0,1699972796,13011.924042029998,101.97475845000008,54380.752746720005
2023-11-14,14:39:58.000,318,11087141,-795,0,1699972797,13012.072240849993,101.96066019000136,54380.83659216
2023-11-14,14:39:59.000,318,11087146,-795,0,1699972798,13012.065504539998,101.9888567099988,54380.85755352
2023-11-14,14:40:00.000,318,11087125,-795,0,1699972799,13011.971196199993,101.98180757999944,54380.80864368
2023-11-14,14:40:01.000,318,11087187,-795,0,1699972800,13011.984668819998,101.96770932000072,54380.7806952
2023-11-14,14:40:02.000,318,11087128,-795,0,1699972801,13011.924042029998,101.97475845000008,54380.6409528
2023-11-14,14:40:03.000,318,11087131,-795,0,1699972802,13011.910569409993,101.96770932000072,54380.65492704001
2023-11-14,14:40:04.000,318,11087119,-795,0,1699972803,13011.957723580002,102.01000410000415,54380.75973384
2023-11-14,14:40:05.000,318,11087112,-795,0,1699972804,13012.065504539998,101.96770932000072,54380.92742472
2023-11-14,14:40:06.000,318,11087198,-795,0,1699972805,13011.991405129993,101.92541454000457,54380.84357928001
2023-11-14,14:40:07.000,318,11087118,-795,0,1699972806,13012.025086679998,101.89721801999985,54380.76672096
2023-11-14,14:40:08.000,318,11087103,-795,0,1699972807,13012.004877749998,101.96066019000136,54380.850566400004
2023-11-14,14:40:09.000,318,11087132,-795,0,1699972808,13012.018350369988,101.93951280000329,54380.77370808001
2023-11-14,14:40:10.000,318,11087165,-795,0,1699972809,13012.025086679998,101.96770932000072,54380.82960504
2023-11-14,14:40:11.000,318,11087128,-795,0,1699972810,13011.890360479993,101.86902150000242,54380.65492704001
2023-11-14,14:40:12.000,318,11087135,-795,0,1699972811,13011.870151549992,101.93246367000393,54380.61999144
2023-11-14,14:40:13.000,318,11087128,-795,0,1699972812,13011.937514650002,101.86902150000242,54380.76672096
2023-11-14,14:40:14.000,318,11087152,-795,0,1699972813,13011.917305720002,101.88311976000114,54380.79466944001
2023-11-14,14:40:15.000,318,11087198,-795,0,1699972814,13011.883624169997,101.84787411000434,54380.74575960001
2023-11-14,14:40:16.000,318,11087099,-795,0,1699972815,13011.769106899992,101.86197237000306,54380.56409448
2023-11-14,14:40:17.000,318,11087124,-795,0,1699972816,13011.769106899992,101.83377584999835,54380.76672096
2023-11-14,14:40:18.000,318,11087137,-795,0,1699972817,13011.789315829992,101.80557933000091,54380.74575960001
2023-11-14,14:40:19.000,318,11087149,-795,0,1699972818,13011.701743799997,101.78443194000283,54380.515184640004
2023-11-14,14:40:20.000,318,11087170,-795,0,1699972819,13011.728689039992,101.81262846000027,54380.74575960001
2023-11-14,14:40:21.000,318,11087188,-795,0,1699972820,13011.728689039992,101.7421371599994,54380.62697856001
2023-11-14,14:40:22.000,318,11087164,-795,0,1699972821,13011.681534869997,101.66459672999918,54380.5710816
2023-11-14,14:40:23.000,318,11087143,-795,0,1699972822,13011.715216420002,101.67164585999853,54380.69684976001
2023-11-14,14:40:24.000,318,11087123,-795,0,1699972823,13011.654589630001,101.6434493400011,54380.67588840001
2023-11-14,14:40:25.000,318,11087160,-795,0,1699972824,13011.674798560001,101.59410542999831,54380.682875520004
2023-11-14,14:40:26.000,318,11087178,-795,0,1699972825,13011.580490219996,101.55181065000215,54380.56409448
2023-11-14,14:40:27.000,318,11087144,-795,0,1699972826,13011.593962840001,101.53066326000408,54380.54313312
2023-11-14,14:40:28.000,318,11087129,-795,0,1699972827,13011.620908079996,101.51656499999808,54380.74575960001
2023-11-14,14:40:29.000,318,11087145,-795,0,1699972828,13011.668062249992,101.47427022000193,54380.74575960001
2023-11-14,14:40:30.000,318,11087119,-795,0,1699972829,13011.668062249992,101.43902456999785,54380.74575960001
2023-11-14,14:40:31.000,318,11087129,-795,0,1699972830,13011.681534869997,101.46017196000321,54380.74575960001
2023-11-14,14:40:32.000,318,11087087,-795,0,1699972831,13011.526599739991,101.38263153000298,54380.5710816
2023-11-14,14:40:33.000,318,11087114,-795,0,1699972832,13011.600699149996,101.31918936000147,54380.68986264
2023-11-14,14:40:34.000,318,11087169,-795,0,1699972833,13011.560281289996,101.28394371000468,54380.69684976001
2023-11-14,14:40:35.000,318,11087131,-795,0,1699972834,13011.560281289996,101.20640328000445,54380.61999144
2023-11-14,14:40:36.000,318,11087098,-795,0,1699972835,13011.46597294999,101.19935414999782,54380.47326192
2023-11-14,14:40:37.000,318,11087144,-795,0,1699972836,13011.51312712,101.16410850000102,54380.54313312
2023-11-14,14:40:38.000,318,11087130,-795,0,1699972837,13011.526599739991,101.13591198000358,54380.68986264
2023-11-14,14:40:39.000,318,11087147,-795,0,1699972838,13011.499654499996,101.10066632999951,54380.69684976001
2023-11-14,14:40:40.000,318,11087145,-795,0,1699972839,13011.398609849995,101.05837155000336,54380.682875520004
2023-11-14,14:40:41.000,318,11087143,-795,0,1699972840,13011.45250033,101.05837155000336,54380.62697856001
2023-11-14,14:40:42.000,318,11087127,-795,0,1699972841,13011.358191989995,101.00902764000057,54380.45928768001
2023-11-14,14:40:43.000,318,11087151,-795,0,1699972842,13011.34471936999,100.97378199000377,54380.4313392
2023-11-14,14:40:44.000,318,11087145,-795,0,1699972843,13011.33124675,101.00197851000121,54380.61300432
2023-11-14,14:40:45.000,318,11087163,-795,0,1699972844,13011.35145568,100.95968372999778,54380.68986264
2023-11-14,14:40:46.000,318,11087151,-795,0,1699972845,13011.28409257999,100.95263459999842,54380.67588840001
2023-11-14,14:40:47.000,318,11087142,-795,0,1699972846,13011.24367471999,100.89624156000355,54380.5012104
2023-11-14,14:40:48.000,318,11087130,-795,0,1699972847,13011.2302021,100.9032906900029,54380.65492704001
2023-11-14,14:40:49.000,318,11087144,-795,0,1699972848,13011.22346578999,100.86804503999883,54380.56409448
2023-11-14,14:40:50.000,318,11087120,-795,0,1699972849,13011.20325685999,100.8398485200014,54380.61300432
2023-11-14,14:40:51.000,318,11087131,-795,0,1699972850,13011.18304792999,100.7905046099986,54380.48723616001
2023-11-14,14:40:52.000,318,11087156,-795,0,1699972851,13011.088739589999,100.8398485200014,54380.466274800005
2023-11-14,14:40:53.000,318,11087119,-795,0,1699972852,13011.048321729999,100.8046028700046,54380.40339072
2023-11-14,14:40:54.000,318,11087118,-795,0,1699972853,13011.08200327999,100.79755373999797,54380.52217176
2023-11-14,14:40:55.000,318,11087098,-795,0,1699972854,13011.034849109994,100.77640634999989,54380.31954528001
2023-11-14,14:40:56.000,318,11087105,-795,0,1699972855,13011.034849109994,100.7905046099986,54380.50819752001
2023-11-14,14:40:57.000,318,11087102,-795,0,1699972856,13010.933804459994,100.76230809000117,54380.27762256
2023-11-14,14:40:58.000,318,11087101,-795,0,1699972857,13010.927068149998,100.76935722000053,54380.27762256
2023-11-14,14:40:59.000,318,11087114,-795,0,1699972858,13010.927068149998,100.77640634999989,54380.347493760004
2023-11-14,14:41:00.000,318,11087097,-795,0,1699972859,13010.900122909989,100.78345547999925,54380.368455120006
2023-11-14,14:41:01.000,318,11087159,-795,0,1699972860,13010.879913979988,100.76935722000053,54380.34050664001
2023-11-14,14:41:02.000,318,11087107,-795,0,1699972861,13010.812550879993,100.81870113000332,54380.27762256
2023-11-14,14:41:03.000,318,11087112,-795,0,1699972862,13010.873177669993,100.81870113000332,54380.30557104
2023-11-14,14:41:04.000,318,11087172,-795,0,1699972863,13010.805814569998,100.88214330000483,54380.36146800001
2023-11-14,14:41:05.000,318,11087133,-795,0,1699972864,13010.839496119988,100.88214330000483,54380.30557104
2023-11-14,14:41:06.000,318,11087150,-795,0,1699972865,13010.819287189988,100.92443808000098,54380.14486728001
2023-11-14,14:41:07.000,318,11087135,-795,0,1699972866,13010.826023499998,100.91738895000162,54380.14486728001
2023-11-14,14:41:08.000,318,11087054,-795,0,1699972867,13010.832759809993,100.92443808000098,54380.24268696001
2023-11-14,14:41:09.000,318,11087179,-795,0,1699972868,13010.873177669993,101.03017502999865,54380.29159680001
2023-11-14,14:41:10.000,318,11087118,-795,0,1699972869,13010.873177669993,101.02312589999929,54380.33351952
2023-11-14,14:41:11.000,318,11087144,-795,0,1699972870,13010.920331839989,100.98083112000313,54380.31255816001
2023-11-14,14:41:12.000,318,11087102,-795,0,1699972871,13010.751924089993,100.98788025000249,54380.05403472001
2023-11-14,14:41:13.000,318,11087098,-795,0,1699972872,13010.859705049988,100.98788025000249,54380.17281576001
2023-11-14,14:41:14.000,318,11087088,-795,0,1699972873,13010.785605639998,101.051322420004,54380.13788016
2023-11-14,14:41:15.000,318,11087155,-795,0,1699972874,13010.778869330003,101.00197851000121,54380.16582864
2023-11-14,14:41:16.000,318,11087077,-795,0,1699972875,13010.718242540002,101.037224159998,54380.17281576001
2023-11-14,14:41:17.000,318,11087110,-795,0,1699972876,13010.677824680002,101.03017502999865,54380.13788016
2023-11-14,14:41:18.000,318,11087113,-795,0,1699972877,13010.711506229993,100.99492938000185,54380.09595744
2023-11-14,14:41:19.000,318,11087140,-795,0,1699972878,13010.691297299993,101.01607676999993,54380.21473848
2023-11-14,14:41:20.000,318,11087121,-795,0,1699972879,13010.543098479997,101.037224159998,54379.94922792
2023-11-14,14:41:21.000,318,11087114,-795,0,1699972880,13010.570043719992,101.051322420004,54380.130893040005
2023-11-14,14:41:22.000,318,11087098,-795,0,1699972881,13010.482471689997,101.03017502999865,54379.98416352001
2023-11-14,14:41:23.000,318,11087123,-795,0,1699972882,13010.502680619997,101.06542068000272,54380.06800896
2023-11-14,14:41:24.000,318,11087175,-795,0,1699972883,13010.448790139992,101.0865680700008,54380.081983200005
2023-11-14,14:41:25.000,318,11087139,-795,0,1699972884,13010.522889549997,101.10066632999951,54380.17281576001
2023-11-14,14:41:26.000,318,11087104,-795,0,1699972885,13010.502680619997,101.10771545999887,54380.18679
2023-11-14,14:41:27.000,318,11087095,-795,0,1699972886,13010.428581209992,101.11476458999823,54380.09595744
2023-11-14,14:41:28.000,318,11087117,-795,0,1699972887,13010.394899660001,101.11476458999823,54380.17281576001
2023-11-14,14:41:29.000,318,11087146,-795,0,1699972888,13010.381427039996,101.15705937000166,54380.13788016
2023-11-14,14:41:30.000,318,11087158,-795,0,1699972889,13010.388163349991,101.19230501999846,54380.20775136
2023-11-14,14:41:31.000,318,11087137,-795,0,1699972890,13010.300591319996,101.21345241000381,54380.0470476
2023-11-14,14:41:32.000,318,11087134,-795,0,1699972891,13010.26690976999,101.2486980600006,54380.012112000004
2023-11-14,14:41:33.000,318,11087103,-795,0,1699972892,13010.320800249996,101.31918936000147,54380.10993168
2023-11-14,14:41:34.000,318,11087087,-795,0,1699972893,13010.280382389996,101.2486980600006,54380.06102184
2023-11-14,14:41:35.000,318,11087126,-795,0,1699972894,13010.219755599996,101.30509110000276,54380.09595744
2023-11-14,14:41:36.000,318,11087128,-795,0,1699972895,13010.1523925,101.28394371000468,54379.87935672
2023-11-14,14:41:37.000,318,11087138,-795,0,1699972896,13010.19281036,101.31918936000147,54379.89333096
2023-11-14,14:41:38.000,318,11087125,-795,0,1699972897,13010.179337739995,101.30509110000276,54380.02608624001
2023-11-14,14:41:39.000,318,11087093,-795,0,1699972898,13010.16586511999,101.31918936000147,54379.9422408
2023-11-14,14:41:40.000,318,11087134,-795,0,1699972899,13010.20628297999,101.34033674999955,54379.97018928
2023-11-14,14:41:41.000,318,11087145,-795,0,1699972900,13010.16586511999,101.40377892000106,54379.95621504001
2023-11-14,14:41:42.000,318,11087130,-795,0,1699972901,13010.179337739995,101.37558240000362,54379.865382480006
2023-11-14,14:41:43.000,318,11087111,-795,0,1699972902,13010.239964529996,101.38968066000234,54379.95621504001
2023-11-14,14:41:44.000,318,11087128,-795,0,1699972903,13010.20628297999,101.41787717999978,54379.89333096
2023-11-14,14:41:45.000,318,11087116,-795,0,1699972904,13010.219755599996,101.46017196000321,54379.87935672
2023-11-14,14:41:46.000,318,11087144,-795,0,1699972905,13010.20628297999,101.48836848000064,54379.73961432001
2023-11-14,14:41:47.000,318,11087129,-795,0,1699972906,13010.19281036,101.49541761,54379.77454992
2023-11-14,14:41:48.000,318,11087142,-795,0,1699972907,13010.23322822,101.55181065000215,54379.90031808
2023-11-14,14:41:49.000,318,11087170,-795,0,1699972908,13010.341009179996,101.58000716999959,54379.963202160005
2023-11-14,14:41:50.000,318,11087131,-795,0,1699972909,13010.415108590001,101.49541761,54379.95621504001
2023-11-14,14:41:51.000,318,11087131,-795,0,1699972910,13010.408372279991,101.57295804000023,54379.94922792
2023-11-14,14:41:52.000,318,11087137,-795,0,1699972911,13010.374690730001,101.55885978000151,54379.746601440005
2023-11-14,14:41:53.000,318,11087180,-795,0,1699972912,13010.442053829996,101.53771239000343,54379.81647264001
2023-11-14,14:41:54.000,318,11087168,-795,0,1699972913,13010.435317520001,101.56590891000087,54379.85140824
2023-11-14,14:41:55.000,318,11087135,-635,0,1699972914,13010.522889549997,101.48836848000064,54379.87935672
2023-11-14,14:41:56.000,318,11087121,-795,0,1699972915,13010.468999069992,101.48131935000129,54379.76756280001
2023-11-14,14:41:57.000,318,11087160,-795,0,1699972916,13010.489207999992,101.48131935000129,54379.88634384001
2023-11-14,14:41:58.000,318,11087128,-795,0,1699972917,13010.603725269997,101.36853327000426,54380.012112000004
2023-11-14,14:41:59.000,318,11087163,-795,0,1699972918,13010.590252649992,101.3967297900017,54379.95621504001
2023-11-14,14:42:00.000,318,11087102,-795,0,1699972919,13010.610461579992,101.33328762000019,54379.90730520001
2023-11-14,14:42:01.000,318,11087134,-795,0,1699972920,13010.644143129997,101.35443500999827,54379.89333096
2023-11-14,14:42:02.000,318,11087083,-795,0,1699972921,13010.617197890002,101.32623849000083,54379.795511280005
2023-11-14,14:42:03.000,318,11087111,-795,0,1699972922,13010.657615750002,101.27689457999804,54379.795511280005
2023-11-14,14:42:04.000,318,11087117,-795,0,1699972923,13010.650879439992,101.27689457999804,54379.94922792
2023-11-14,14:42:05.000,318,11087167,-795,0,1699972924,13010.738451470002,101.2486980600006,54379.95621504001
2023-11-14,14:42:06.000,318,11087132,-795,0,1699972925,13010.745187779998,101.1852558899991,54379.89333096
2023-11-14,14:42:07.000,318,11087147,-795,0,1699972926,13010.792341949993,101.1500102400023,54380.04006048
2023-11-14,14:42:08.000,318,11087157,-795,0,1699972927,13010.785605639998,101.07951894000144,54379.78153704
2023-11-14,14:42:09.000,318,11087107,-795,0,1699972928,13010.785605639998,101.10066632999951,54379.98416352001
2023-11-14,14:42:10.000,318,11087112,-795,0,1699972929,13010.799078259988,101.01607676999993,54380.0470476
2023-11-14,14:42:11.000,318,11087144,-795,0,1699972930,13010.792341949993,101.02312589999929,54379.90031808
2023-11-14,14:42:12.000,318,11087166,-795,0,1699972931,13010.765396709998,100.98083112000313,54379.92826656
2023-11-14,14:42:13.000,318,11087128,-795,0,1699972932,13010.826023499998,100.9385363399997,54380.06800896
2023-11-14,14:42:14.000,318,11087119,-795,0,1699972933,13010.799078259988,100.91033982000226,54379.9422408
2023-11-14,14:42:15.000,318,11087104,-795,0,1699972934,13010.852968739993,100.89624156000355,54379.97018928
2023-11-14,14:42:16.000,318,11087146,-795,0,1699972935,13010.778869330003,100.86099590999947,54379.78852416001
2023-11-14,14:42:17.000,318,11087085,-795,0,1699972936,13010.819287189988,100.82575026000268,54379.85140824
2023-11-14,14:42:18.000,318,11087155,-795,0,1699972937,13010.866441359998,100.78345547999925,54379.90730520001
2023-11-14,14:42:19.000,318,11087146,-795,0,1699972938,13010.873177669993,100.76230809000117,54379.92127944
2023-11-14,14:42:20.000,318,11087171,-795,0,1699972939,13010.879913979988,100.76230809000117,54379.97717640001
2023-11-14,14:42:21.000,318,11087140,-795,0,1699972940,13010.765396709998,100.75525896000181,54379.73961432001
2023-11-14,14:42:22.000,318,11087177,-795,0,1699972941,13010.866441359998,100.63542374999815,54379.75358856
2023-11-14,14:42:23.000,318,11087146,-795,0,1699972942,13010.954013389994,100.67771853000158,54380.01909912
2023-11-14,14:42:24.000,318,11087171,-795,0,1699972943,13010.913595529993,100.66362027000287,54379.95621504001
2023-11-14,14:42:25.000,318,11087149,-795,0,1699972944,13010.974222319994,100.60017810000136,54379.97018928
2023-11-14,14:42:26.000,318,11087145,-795,0,1699972945,13010.900122909989,100.57198158000392,54379.76756280001
2023-11-14,14:42:27.000,318,11087108,-795,0,1699972946,13010.906859219998,100.60017810000136,54379.77454992
2023-11-14,14:42:28.000,318,11087102,-795,0,1699972947,13010.947277079998,100.61427636000008,54379.93525368001
2023-11-14,14:42:29.000,318,11087107,-795,0,1699972948,13010.987694939999,100.593128970002,54380.05403472001
2023-11-14,14:42:30.000,318,11087126,-795,0,1699972949,13011.007903869999,100.57198158000392,54380.012112000004
2023-11-14,14:42:31.000,318,11087150,-795,0,1699972950,13011.028112799999,100.57903071000328,54379.963202160005
2023-11-14,14:42:32.000,318,11087046,-795,0,1699972951,13010.927068149998,100.60017810000136,54379.78153704
2023-11-14,14:42:33.000,318,11087160,-795,0,1699972952,13011.001167559989,100.56493245000456,54379.83044688
2023-11-14,14:42:34.000,318,11087116,-795,0,1699972953,13010.974222319994,100.57903071000328,54379.85140824
2023-11-14,14:42:35.000,318,11087111,-795,0,1699972954,13010.967486009999,100.63542374999815,54379.87935672
2023-11-14,14:42:36.000,318,11087168,-795,0,1699972955,13010.940540769989,100.6283746199988,54379.82345976
2023-11-14,14:42:37.000,318,11087095,-795,0,1699972956,13011.021376489989,100.57198158000392,54379.8723696
2023-11-14,14:42:38.000,318,11087148,-795,0,1699972957,13011.014640179994,100.56493245000456,54379.82345976
2023-11-14,14:42:39.000,318,11087130,-795,0,1699972958,13011.055058039994,100.58607984000264,54379.90730520001
2023-11-14,14:42:40.000,318,11087108,-795,0,1699972959,13010.994431249994,100.57903071000328,54379.88634384001
2023-11-14,14:42:41.000,318,11087133,-795,0,1699972960,13011.028112799999,100.55788331999793,54379.80948552001
2023-11-14,14:42:42.000,318,11087152,-795,0,1699972961,13010.960749699989,100.593128970002,54379.64878176001
2023-11-14,14:42:43.000,318,11087117,-795,0,1699972962,13011.014640179994,100.62132548999944,54379.627820400005
2023-11-14,14:42:44.000,318,11087138,-795,0,1699972963,13011.12242113999,100.64247288000479,54379.70467872
2023-11-14,14:42:45.000,318,11087154,-795,0,1699972964,13011.14263006999,100.66362027000287,54379.76057568
2023-11-14,14:42:46.000,318,11087139,-795,0,1699972965,13011.088739589999,100.72706244000437,54379.75358856
2023-11-14,14:42:47.000,318,11087162,-795,0,1699972966,13011.12915745,100.68476766000094,54379.68371736
2023-11-14,14:42:48.000,318,11087112,-795,0,1699972967,13011.176311619995,100.68476766000094,54379.914292320005
2023-11-14,14:42:49.000,318,11087135,-795,0,1699972968,13011.2302021,100.69886591999966,54379.92127944
2023-11-14,14:42:50.000,318,11087158,-795,0,1699972969,13011.20999317,100.71296417999838,54379.99115064
2023-11-14,14:42:51.000,318,11087114,-795,0,1699972970,13011.20325685999,100.72706244000437,54379.81647264001
2023-11-14,14:42:52.000,318,11087145,-795,0,1699972971,13011.196520549995,100.71296417999838,54379.88634384001
2023-11-14,14:42:53.000,318,11087139,-795,0,1699972972,13011.32451043999,100.71296417999838,54380.06800896
2023-11-14,14:42:54.000,318,11087128,-795,0,1699972973,13011.32451043999,100.72001330999774,54380.08897032
2023-11-14,14:42:55.000,318,11087156,-795,0,1699972974,13011.36492829999,100.64952201000415,54380.06102184
2023-11-14,14:42:56.000,318,11087127,-795,0,1699972975,13011.28409257999,100.63542374999815,54379.75358856
2023-11-14,14:42:57.000,318,11087083,-795,0,1699972976,13011.32451043999,100.593128970002,54379.844421120004
2023-11-14,14:42:58.000,318,11087101,-795,0,1699972977,13011.33124675,100.593128970002,54379.914292320005
2023-11-14,14:42:59.000,318,11087111,-795,0,1699972978,13011.35145568,100.55788331999793,54379.914292320005
2023-11-14,14:43:00.000,318,11087130,-795,0,1699972979,13011.38513722999,100.52968680000049,54379.8723696
2023-11-14,14:43:01.000,318,11087090,-795,0,1699972980,13011.358191989995,100.54378505999921,54379.8723696
2023-11-14,14:43:02.000,318,11087118,-795,0,1699972981,13011.35145568,100.51558854000177,54379.81647264001
2023-11-14,14:43:03.000,318,11087144,-795,0,1699972982,13011.42555508999,100.4944411500037,54379.97018928
2023-11-14,14:43:04.000,318,11087111,-795,0,1699972983,13011.4322914,100.52968680000049,54379.93525368001
2023-11-14,14:43:05.000,318,11087118,-795,0,1699972984,13011.378400919995,100.54378505999921,54379.92826656
2023-11-14,14:43:06.000,318,11087111,-795,0,1699972985,13011.398609849995,100.54378505999921,54379.8024984
2023-11-14,14:43:07.000,318,11087132,-795,0,1699972986,13011.36492829999,100.56493245000456,54379.78852416001
2023-11-14,14:43:08.000,318,11087137,-795,0,1699972987,13011.42555508999,100.60017810000136,54379.90031808
2023-11-14,14:43:09.000,318,11087127,-795,0,1699972988,13011.49291819,100.6283746199988,54380.02608624001
2023-11-14,14:43:10.000,318,11087163,-795,0,1699972989,13011.506390809991,100.60017810000136,54380.06102184
2023-11-14,14:43:11.000,318,11087145,-795,0,1699972990,13011.55354498,100.57903071000328,54379.98416352001
2023-11-14,14:43:12.000,318,11087072,-795,0,1699972991,13011.519863429996,100.593128970002,54379.85839536001
2023-11-14,14:43:13.000,318,11087124,-795,0,1699972992,13011.593962840001,100.57198158000392,54379.88634384001
2023-11-14,14:43:14.000,318,11087176,-795,0,1699972993,13011.600699149996,100.54378505999921,54380.033073360006
2023-11-14,14:43:15.000,318,11087170,-795,0,1699972994,13011.627644389991,100.52263767000113,54379.95621504001
2023-11-14,14:43:16.000,318,11087100,-795,0,1699972995,13011.519863429996,100.47329375999834,54379.90730520001
2023-11-14,14:43:17.000,318,11087213,-795,0,1699972996,13011.573753910001,100.4803428899977,54379.93525368001
2023-11-14,14:43:18.000,318,11087106,-795,0,1699972997,13011.620908079996,100.40280246000475,54379.94922792
2023-11-14,14:43:19.000,318,11087140,-795,0,1699972998,13011.661325939996,100.36755681000068,54380.07499608001
2023-11-14,14:43:20.000,318,11087137,-795,0,1699972999,13011.620908079996,100.32526203000452,54380.02608624001
2023-11-14,14:43:21.000,318,11087114,-795,0,1699973000,13011.540072359996,100.31116376999853,54379.93525368001
2023-11-14,14:43:22.000,318,11087135,-795,0,1699973001,13011.55354498,100.18427943000279,54379.52301360001
2023-11-14,14:43:23.000,318,11087153,-795,0,1699973002,13011.48618187999,100.2336233399983,54379.78852416001
2023-11-14,14:43:24.000,318,11087147,-795,0,1699973003,13011.55354498,100.16313204000471,54380.033073360006
2023-11-14,14:43:25.000,318,11087116,-795,0,1699973004,13011.641117009996,100.13493552,54380.08897032
2023-11-14,14:43:26.000,318,11087142,-795,0,1699973005,13011.546808669991,100.06444421999913,54379.97018928
2023-11-14,14:43:27.000,318,11087145,-795,0,1699973006,13011.620908079996,100.01510031000362,54380.033073360006
2023-11-14,14:43:28.000,318,11087120,-795,0,1699973007,13011.634380700001,100.02214944000298,54380.1169188
2023-11-14,14:43:29.000,318,11087131,-795,0,1699973008,13011.688271179992,99.95870727000147,54380.19377712001
2023-11-14,14:43:30.000,318,11087164,-795,0,1699973009,13011.715216420002,99.90936335999868,54380.200764240006
2023-11-14,14:43:31.000,318,11087142,-795,0,1699973010,13011.681534869997,99.87411771000188,54379.99813776
2023-11-14,14:43:32.000,318,11087115,-795,0,1699973011,13011.661325939996,99.84592119000445,54380.12390592001
2023-11-14,14:43:33.000,318,11087146,-795,0,1699973012,13011.735425350002,99.74018423999951,54380.20775136
2023-11-14,14:43:34.000,318,11087171,-795,0,1699973013,13011.735425350002,99.73313511000015,54380.22871272
2023-11-14,14:43:35.000,318,11087139,-795,0,1699973014,13011.789315829992,99.71198772000207,54380.24268696001
2023-11-14,14:43:36.000,318,11087115,-795,0,1699973015,13011.681534869997,99.66969293999864,54380.012112000004
2023-11-14,14:43:37.000,318,11087115,-795,0,1699973016,13011.674798560001,99.61329990000377,54379.865382480006
2023-11-14,14:43:38.000,318,11087139,-795,0,1699973017,13011.775843210002,99.59920163999777,54380.08897032
2023-11-14,14:43:39.000,318,11087130,-795,0,1699973018,13011.816261070002,99.59215250999841,54379.99115064
2023-11-14,14:43:40.000,318,11087137,-795,0,1699973019,13011.755634280002,99.52871034000418,54380.06800896
2023-11-14,14:43:41.000,318,11087143,-795,0,1699973020,13011.809524759992,99.55690686000162,54380.07499608001
2023-11-14,14:43:42.000,318,11087108,-795,0,1699973021,13011.802788449997,99.43707164999796,54380.05403472001
2023-11-14,14:43:43.000,318,11087157,-795,0,1699973022,13011.883624169997,99.4300225199986,54380.15185440001
2023-11-14,14:43:44.000,318,11087088,-795,0,1699973023,13011.863415239997,99.35953121999773,54380.07499608001
2023-11-14,14:43:45.000,318,11087121,-795,0,1699973024,13011.890360479993,99.35248208999838,54380.130893040005
2023-11-14,14:43:46.000,318,11087122,-795,0,1699973025,13011.870151549992,99.30313818000286,54380.033073360006
2023-11-14,14:43:47.000,318,11087112,-795,0,1699973026,13011.890360479993,99.21854862000328,54380.05403472001
2023-11-14,14:43:48.000,318,11087141,-795,0,1699973027,13011.977932510003,99.17625383999984,54380.19377712001
2023-11-14,14:43:49.000,318,11087152,-795,0,1699973028,13012.031822989993,99.15510645000177,54380.21473848
2023-11-14,14:43:50.000,318,11087162,-795,0,1699973029,13012.052031919993,99.0846151500009,54380.2566612
2023-11-14,14:43:51.000,318,11087127,-795,0,1699973030,13012.031822989993,99.07756602000154,54380.24268696001
2023-11-14,14:43:52.000,318,11087114,-795,0,1699973031,13011.964459889998,98.97887820000324,54380.09595744
2023-11-14,14:43:53.000,318,11087145,-795,0,1699973032,13012.025086679998,98.95068167999852,54380.19377712001
2023-11-14,14:43:54.000,318,11087145,-795,0,1699973033,13012.045295609998,98.85199386000022,54380.179802880004
2023-11-14,14:43:55.000,318,11087132,-795,0,1699973034,13012.099186089989,98.83084647000214,54380.24268696001
2023-11-14,14:43:56.000,318,11087149,-795,0,1699973035,13012.078977159988,98.76035517000128,54380.30557104
2023-11-14,14:43:57.000,318,11087125,-795,0,1699973036,13012.092449779993,98.72510952000448,54380.20775136
2023-11-14,14:43:58.000,318,11087138,-795,0,1699973037,13012.119395019989,98.61232344000018,54380.22172560001
2023-11-14,14:43:59.000,318,11087101,-795,0,1699973038,13012.180021809989,98.60527431000082,54380.38941648001
2023-11-14,14:44:00.000,318,11087063,-795,0,1699973039,13012.180021809989,98.55593039999803,54380.36146800001
2023-11-14,14:44:01.000,318,11087139,-795,0,1699973040,13012.180021809989,98.52068475000124,54380.37544224
2023-11-14,14:44:02.000,318,11087183,-795,0,1699973041,13012.173285499994,98.44314432000101,54380.22172560001
2023-11-14,14:44:03.000,318,11087197,-795,0,1699973042,13012.173285499994,98.38675127999886,54380.18679
2023-11-14,14:44:04.000,318,11087150,-795,0,1699973043,13012.233912289994,98.35150563000207,54380.347493760004
2023-11-14,14:44:05.000,318,11087125,-795,0,1699973044,13012.287802769999,98.29511258999992,54380.45230056
2023-11-14,14:44:06.000,318,11087147,-795,0,1699973045,13012.267593839999,98.21757215999969,54380.38242936
2023-11-14,14:44:07.000,318,11087164,-795,0,1699973046,13012.254121219994,98.14708085999882,54380.347493760004
2023-11-14,14:44:08.000,318,11087119,-795,0,1699973047,13012.240648599989,98.10478608000267,54380.3964036
2023-11-14,14:44:09.000,318,11087153,-795,0,1699973048,13012.213703359994,98.11183521000203,54380.47326192
2023-11-14,14:44:10.000,318,11087124,-795,0,1699973049,13012.26085752999,98.02724565000244,54380.3964036
2023-11-14,14:44:11.000,318,11087145,-795,0,1699973050,13012.132867639993,97.98495086999901,54380.24268696001
2023-11-14,14:44:12.000,318,11087118,-795,0,1699973051,13012.132867639993,97.97085261000029,54380.41037784001
2023-11-14,14:44:13.000,318,11087162,-795,0,1699973052,13012.186758119999,97.92150870000478,54380.536146000006
2023-11-14,14:44:14.000,318,11087151,-795,0,1699973053,13012.213703359994,97.85806653000327,54380.61999144
2023-11-14,14:44:15.000,318,11087134,-795,0,1699973054,13012.206967049999,97.85101740000391,54380.515184640004
2023-11-14,14:44:16.000,318,11087128,-795,0,1699973055,13012.153076569994,97.81577174999984,54380.35448088
2023-11-14,14:44:17.000,318,11087092,-795,0,1699973056,13012.166549189998,97.77347697000368,54380.37544224
2023-11-14,14:44:18.000,318,11087139,-795,0,1699973057,13012.146340259998,97.75937870999769,54380.368455120006
2023-11-14,14:44:19.000,318,11087140,-795,0,1699973058,13012.159812879989,97.74528044999897,54380.35448088
2023-11-14,14:44:20.000,318,11087088,-795,0,1699973059,13012.105922399998,97.70298567000282,54380.40339072
2023-11-14,14:44:21.000,318,11087157,-795,0,1699973060,13012.099186089989,97.71708393000154,54380.34050664001
2023-11-14,14:44:22.000,318,11087142,-795,0,1699973061,13012.085713469998,97.7241330600009,54380.38941648001
2023-11-14,14:44:23.000,318,11087149,-795,0,1699973062,13011.991405129993,97.70298567000282,54380.4313392
2023-11-14,14:44:24.000,318,11087115,-795,0,1699973063,13011.930778339993,97.6888874100041,54380.368455120006
2023-11-14,14:44:25.000,318,11087093,-795,0,1699973064,13011.964459889998,97.6888874100041,54380.48723616001
2023-11-14,14:44:26.000,318,11087128,-795,0,1699973065,13011.937514650002,97.66774001999875,54380.466274800005
2023-11-14,14:44:27.000,318,11087135,-795,0,1699973066,13011.796052140002,97.66069088999939,54380.24268696001
2023-11-14,14:44:28.000,318,11087127,-795,0,1699973067,13011.809524759992,97.66069088999939,54380.31255816001
2023-11-14,14:44:29.000,318,11087151,-795,0,1699973068,13011.809524759992,97.63954350000131,54380.368455120006
2023-11-14,14:44:30.000,318,11087169,-795,0,1699973069,13011.849942619992,97.59019958999852,54380.48723616001
2023-11-14,14:44:31.000,318,11087151,-795,0,1699973070,13011.809524759992,97.56200307000108,54380.48723616001
2023-11-14,14:44:32.000,318,11087096,-795,0,1699973071,13011.755634280002,97.49856089999957,54380.22172560001
2023-11-14,14:44:33.000,318,11087059,-795,0,1699973072,13011.796052140002,97.51970828999765,54380.249674080005
2023-11-14,14:44:34.000,318,11087139,-795,0,1699973073,13011.769106899992,97.48446264000086,54380.36146800001
2023-11-14,14:44:35.000,318,11087143,-795,0,1699973074,13011.796052140002,97.39987308000127,54380.34050664001
2023-11-14,14:44:36.000,318,11087124,-795,0,1699973075,13011.668062249992,97.42806959999871,54380.20775136
2023-11-14,14:44:37.000,318,11087118,-795,0,1699973076,13011.674798560001,97.39987308000127,54380.23569984
2023-11-14,14:44:38.000,318,11087185,-795,0,1699973077,13011.607435459991,97.36462743000448,54380.02608624001
2023-11-14,14:44:39.000,318,11087165,-795,0,1699973078,13011.701743799997,97.32233265000104,54380.34050664001
2023-11-14,14:44:40.000,318,11087115,-795,0,1699973079,13011.634380700001,97.30118526000297,54380.21473848
2023-11-14,14:44:41.000,318,11087169,-795,0,1699973080,13011.620908079996,97.29413613000361,54380.26364832
2023-11-14,14:44:42.000,318,11087157,-795,0,1699973081,13011.567017599991,97.24479222000082,54380.08897032
2023-11-14,14:44:43.000,318,11087159,-795,0,1699973082,13011.53333605,97.20249744000466,54380.07499608001
2023-11-14,14:44:44.000,318,11087136,-795,0,1699973083,13011.38513722999,97.15315353000187,54379.98416352001
2023-11-14,14:44:45.000,318,11087167,-795,0,1699973084,13011.540072359996,97.16725179000059,54380.34050664001
2023-11-14,14:44:46.000,318,11087140,-795,0,1699973085,13011.51312712,97.06856397000229,54380.23569984
2023-11-14,14:44:47.000,318,11087167,-795,0,1699973086,13011.499654499996,97.04741658000421,54380.05403472001
2023-11-14,14:44:48.000,318,11087058,-795,0,1699973087,13011.48618187999,97.0192200599995,54380.10294456001
2023-11-14,14:44:49.000,318,11087185,-795,0,1699973088,13011.506390809991,96.96987615000398,54380.16582864
2023-11-14,14:44:50.000,318,11087150,-795,0,1699973089,13011.499654499996,96.94872875999863,54380.14486728001
2023-11-14,14:44:51.000,318,11087166,-795,0,1699973090,13011.37166461,96.91348311000183,54380.07499608001
2023-11-14,14:44:52.000,318,11087210,-795,0,1699973091,13011.358191989995,96.8852865900044,54380.1169188
2023-11-14,14:44:53.000,318,11087174,-795,0,1699973092,13011.47270926,96.8711883299984,54380.27063544001
2023-11-14,14:44:54.000,318,11087195,-795,0,1699973093,13011.479445569996,96.85709006999969,54380.33351952
2023-11-14,14:44:55.000,318,11087143,-795,0,1699973094,13011.479445569996,96.87823745999776,54380.298583920005
2023-11-14,14:44:56.000,318,11087079,-795,0,1699973095,13011.35145568,96.84299181000097,54380.10993168
2023-11-14,14:44:57.000,318,11087065,-795,0,1699973096,13011.398609849995,96.85709006999969,54380.27063544001
2023-11-14,14:44:58.000,318,11087118,-795,0,1699973097,13011.31103782,96.80774616000417,54380.15185440001
2023-11-14,14:44:59.000,318,11087160,-795,0,1699973098,13011.337983059995,96.78659876999882,54380.17281576001
2023-11-14,14:45:00.000,318,11087140,-795,0,1699973099,13011.28409257999,96.78659876999882,54380.15884152
2023-11-14,14:45:01.000,318,11087125,-795,0,1699973100,13011.28409257999,96.76545138000074,54380.14486728001
2023-11-14,14:45:02.000,318,11087135,-795,0,1699973101,13011.26388364999,96.7372548600033,54379.97018928
2023-11-14,14:45:03.000,318,11087107,-795,0,1699973102,13011.277356269995,96.68086182000116,54380.17281576001
2023-11-14,14:45:04.000,318,11087098,-795,0,1699973103,13011.24367471999,96.70905833999859,54380.14486728001
2023-11-14,14:45:05.000,318,11087176,-795,0,1699973104,13011.26388364999,96.66676356000244,54380.10993168
2023-11-14,14:45:06.000,318,11087163,-795,0,1699973105,13011.156102689994,96.63856703999772,54379.95621504001
2023-11-14,14:45:07.000,318,11087099,-795,0,1699973106,13011.14263006999,96.60332139000093,54379.97717640001
2023-11-14,14:45:08.000,318,11087164,-795,0,1699973107,13011.088739589999,96.61741964999965,54379.94922792
2023-11-14,14:45:09.000,318,11087166,-795,0,1699973108,13011.16283899999,96.59627226000157,54380.130893040005
2023-11-14,14:45:10.000,318,11087143,-795,0,1699973109,13011.115684829994,96.59627226000157,54380.13788016
2023-11-14,14:45:11.000,318,11087186,-795,0,1699973110,13011.115684829994,96.56102661000477,54379.97018928
2023-11-14,14:45:12.000,318,11087121,-795,0,1699973111,13010.960749699989,96.58922313000221,54379.77454992
2023-11-14,14:45:13.000,318,11087115,-795,0,1699973112,13011.001167559989,96.5257809600007,54379.88634384001
2023-11-14,14:45:14.000,318,11087150,-795,0,1699973113,13010.980958629989,96.57512487000349,54379.963202160005
2023-11-14,14:45:15.000,318,11087124,-795,0,1699973114,13011.007903869999,96.50463357000262,54379.844421120004
2023-11-14,14:45:16.000,318,11087115,-795,0,1699973115,13010.866441359998,96.56102661000477,54379.82345976
2023-11-14,14:45:17.000,318,11087106,-795,0,1699973116,13010.933804459994,96.51168270000198,54379.75358856
2023-11-14,14:45:18.000,318,11087103,-795,0,1699973117,13011.021376489989,96.47643704999791,54379.87935672
2023-11-14,14:45:19.000,318,11087158,-795,0,1699973118,13011.001167559989,96.44824053000048,54379.865382480006
2023-11-14,14:45:20.000,318,11087075,-795,0,1699973119,13010.927068149998,96.47643704999791,54379.83044688
2023-11-14,14:45:21.000,318,11087131,-795,0,1699973120,13010.927068149998,96.40594575000432,54379.68371736
2023-11-14,14:45:22.000,318,11087151,-795,0,1699973121,13010.866441359998,96.42004401000304,54379.64878176001
2023-11-14,14:45:23.000,318,11087114,-795,0,1699973122,13010.886650289998,96.38479835999897,54379.60685904
2023-11-14,14:45:24.000,318,11087155,-795,0,1699973123,13010.819287189988,96.34250358000281,54379.63480752
2023-11-14,14:45:25.000,318,11087149,-795,0,1699973124,13010.778869330003,96.33545445000345,54379.70467872
2023-11-14,14:45:26.000,318,11087131,-795,0,1699973125,13010.826023499998,96.3143070599981,54379.64179464001
2023-11-14,14:45:27.000,318,11087127,-795,0,1699973126,13010.792341949993,96.28611054000066,54379.50205224001
2023-11-14,14:45:28.000,318,11087100,-795,0,1699973127,13010.718242540002,96.2790614100013,54379.627820400005
2023-11-14,14:45:29.000,318,11087143,-795,0,1699973128,13010.691297299993,96.22971749999851,54379.61384616
2023-11-14,14:45:30.000,318,11087098,-795,0,1699973129,13010.637406820002,96.20152098000108,54379.54397496
2023-11-14,14:45:31.000,318,11087152,-795,0,1699973130,13010.549834789992,96.18742272000236,54379.411219680005
2023-11-14,14:45:32.000,318,11087143,-795,0,1699973131,13010.455526450001,96.15922619999765,54379.51602648
2023-11-14,14:45:33.000,318,11087156,-795,0,1699973132,13010.583516339997,96.11693142000149,54379.70467872
2023-11-14,14:45:34.000,318,11087144,-795,0,1699973133,13010.462262759997,96.13102968000021,54379.662756
2023-11-14,14:45:35.000,318,11087138,-795,0,1699973134,13010.428581209992,96.10283316000277,54379.63480752
2023-11-14,14:45:36.000,318,11087151,-795,0,1699973135,13010.307327629991,96.0816857700047,54379.47410376001
2023-11-14,14:45:37.000,318,11087148,-795,0,1699973136,13010.260173459996,96.06053837999934,54379.46711664
2023-11-14,14:45:38.000,318,11087108,-795,0,1699973137,13010.25343715,96.01824360000319,54379.5579492
2023-11-14,14:45:39.000,318,11087161,-795,0,1699973138,13010.179337739995,96.01119447000383,54379.48109088001
2023-11-14,14:45:40.000,318,11087139,-795,0,1699973139,13010.10523832999,96.03939099000127,54379.488078
2023-11-14,14:45:41.000,318,11087148,-795,0,1699973140,13010.078293089995,96.0323418600019,54379.42519392
2023-11-14,14:45:42.000,318,11087117,-795,0,1699973141,13010.03113892,96.01824360000319,54379.37628408
2023-11-14,14:45:43.000,318,11087109,-795,0,1699973142,13009.99072106,95.94070317000296,54379.25750304
2023-11-14,14:45:44.000,318,11087084,-795,0,1699973143,13009.98398474999,96.00414534000447,54379.44615528
2023-11-14,14:45:45.000,318,11087080,-795,0,1699973144,13009.977248439995,95.99004707999848,54379.38327120001
2023-11-14,14:45:46.000,318,11087105,-795,0,1699973145,13009.855994859994,95.96185056000104,54379.21558032001
2023-11-14,14:45:47.000,318,11087157,-795,0,1699973146,13009.849258549999,95.94775230000232,54379.22256744
2023-11-14,14:45:48.000,318,11087178,-795,0,1699973147,13009.896412719994,95.9688996900004,54379.32737424
2023-11-14,14:45:49.000,318,11087128,-795,0,1699973148,13009.90988534,95.98299794999912,54379.36929696
2023-11-14,14:45:50.000,318,11087105,-795,0,1699973149,13009.9503032,95.94775230000232,54379.3483356
2023-11-14,14:45:51.000,318,11087102,-795,0,1699973150,13009.90314902999,95.9336540400036,54379.292438640005
2023-11-14,14:45:52.000,318,11087149,-795,0,1699973151,13009.788631759999,95.91955578000488,54379.1037864
2023-11-14,14:45:53.000,318,11087102,-795,0,1699973152,13009.869467479999,95.91955578000488,54379.15968336
2023-11-14,14:45:54.000,318,11087124,-795,0,1699973153,13009.835785929994,95.92660491000424,54379.15269624
2023-11-14,14:45:55.000,318,11087126,-795,0,1699973154,13009.88294009999,95.99004707999848,54379.18064472
2023-11-14,14:45:56.000,318,11087144,-795,0,1699973155,13009.829049619999,95.97594881999976,54378.99199248
2023-11-14,14:45:57.000,318,11087167,-795,0,1699973156,13009.889676409999,96.00414534000447,54379.075837920005
2023-11-14,14:45:58.000,318,11087111,-795,0,1699973157,13009.9503032,96.04644012000063,54379.20160608
2023-11-14,14:45:59.000,318,11087129,-795,0,1699973158,13009.96377581999,96.10283316000277,54379.08282504
2023-11-14,14:46:00.000,318,11087129,-795,0,1699973159,13009.96377581999,96.14512793999893,54379.08981216
2023-11-14,14:46:01.000,318,11087110,-795,0,1699973160,13009.977248439995,96.180373590003,54379.05487656
2023-11-14,14:46:02.000,318,11087123,-795,0,1699973161,13009.96377581999,96.20857011000044,54378.88718568
2023-11-14,14:46:03.000,318,11087118,-795,0,1699973162,13009.99072106,96.23676662999787,54378.87321144
2023-11-14,14:46:04.000,318,11087154,-795,0,1699973163,13010.017666299995,96.30725792999874,54378.99897960001
2023-11-14,14:46:05.000,318,11087139,-795,0,1699973164,13010.13218357,96.38479835999897,54379.04788944001
2023-11-14,14:46:06.000,318,11087147,-795,0,1699973165,13010.10523832999,96.42004401000304,54378.978018240006
2023-11-14,14:46:07.000,318,11087115,-795,0,1699973166,13010.13218357,96.45528965999983,54378.859237200006
2023-11-14,14:46:08.000,318,11087112,-795,0,1699973167,13010.118710949995,96.48348618000455,54378.810327360006
2023-11-14,14:46:09.000,318,11087108,-795,0,1699973168,13010.16586511999,96.5257809600007,54378.84526296
2023-11-14,14:46:10.000,318,11087154,-795,0,1699973169,13010.16586511999,96.60332139000093,54378.90115992001
2023-11-14,14:46:11.000,318,11087155,-795,0,1699973170,13010.17260143,96.63151790999837,54378.79635312
2023-11-14,14:46:12.000,318,11087139,-795,0,1699973171,13010.14565618999,96.63856703999772,54378.76141752001
2023-11-14,14:46:13.000,318,11087095,-795,0,1699973172,13010.20628297999,96.71610746999795,54378.94308264
2023-11-14,14:46:14.000,318,11087165,-795,0,1699973173,13010.27364608,96.72315660000459,54379.05487656
2023-11-14,14:46:15.000,318,11087153,-795,0,1699973174,13010.26690976999,96.76545138000074,54378.98500536
2023-11-14,14:46:16.000,318,11087143,-795,0,1699973175,13010.1523925,96.78659876999882,54378.84526296
2023-11-14,14:46:17.000,318,11087165,-795,0,1699973176,13010.260173459996,96.85004094000033,54378.8243016
2023-11-14,14:46:18.000,318,11087164,-795,0,1699973177,13010.22649190999,96.89938485000312,54378.98500536
2023-11-14,14:46:19.000,318,11087131,-795,0,1699973178,13010.16586511999,96.92758137000055,54378.91513416
2023-11-14,14:46:20.000,318,11087157,-795,0,1699973179,13010.138919879995,96.90643398000248,54378.90115992001
2023-11-14,14:46:21.000,318,11087154,-795,0,1699973180,13010.07155678,96.9839744100027,54378.7194948
2023-11-14,14:46:22.000,318,11087177,-795,0,1699973181,13010.11197464,96.99102354000206,54378.8243016
2023-11-14,14:46:23.000,318,11087099,-795,0,1699973182,13010.118710949995,97.01217093000014,54378.90115992001
2023-11-14,14:46:24.000,318,11087107,-795,0,1699973183,13010.098502019995,97.02626918999886,54378.8941728
2023-11-14,14:46:25.000,318,11087180,-795,0,1699973184,13010.08502939999,97.1179078799978,54378.80334024001
2023-11-14,14:46:26.000,318,11087141,-795,0,1699973185,13009.957039509995,97.12495701000444,54378.59372664001
2023-11-14,14:46:27.000,318,11087145,-795,0,1699973186,13010.06482046999,97.13905527000315,54378.691546320006
2023-11-14,14:46:28.000,318,11087146,-795,0,1699973187,13010.07155678,97.20249744000466,54378.76840464
2023-11-14,14:46:29.000,318,11087204,-795,0,1699973188,13010.179337739995,97.23774309000146,54378.83128872001
2023-11-14,14:46:30.000,318,11087132,-795,0,1699973189,13010.1523925,97.23774309000146,54378.80334024001
2023-11-14,14:46:31.000,318,11087132,-795,0,1699973190,13010.159128809995,97.24479222000082,54378.73346904001
2023-11-14,14:46:32.000,318,11087156,-795,0,1699973191,13010.10523832999,97.24479222000082,54378.55180392
2023-11-14,14:46:33.000,318,11087163,-795,0,1699973192,13010.159128809995,97.30118526000297,54378.5797524
2023-11-14,14:46:34.000,318,11087141,-795,0,1699973193,13010.13218357,97.34348003999912,54378.691546320006
2023-11-14,14:46:35.000,318,11087130,-795,0,1699973194,13010.138919879995,97.36462743000448,54378.67757208
2023-11-14,14:46:36.000,318,11087133,-795,0,1699973195,13010.11197464,97.37167656000383,54378.48891984
2023-11-14,14:46:37.000,318,11087171,-795,0,1699973196,13010.16586511999,97.39987308000127,54378.59372664001
2023-11-14,14:46:38.000,318,11087138,-795,0,1699973197,13010.239964529996,97.4421678600047,54378.691546320006
2023-11-14,14:46:39.000,318,11087094,-795,0,1699973198,13010.24670083999,97.49151177000022,54378.70552056
2023-11-14,14:46:40.000,318,11087134,-795,0,1699973199,13010.239964529996,97.46331525000278,54378.62866224
2023-11-14,14:46:41.000,318,11087128,-795,0,1699973200,13010.21301929,97.52675742000429,54378.5797524
2023-11-14,14:46:42.000,318,11087146,-795,0,1699973201,13010.18607404999,97.56200307000108,54378.453984240005
2023-11-14,14:46:43.000,318,11087149,-795,0,1699973202,13010.199546669995,97.56200307000108,54378.44699712001
2023-11-14,14:46:44.000,318,11087130,-795,0,1699973203,13010.18607404999,97.56200307000108,54378.41206152
2023-11-14,14:46:45.000,318,11087110,-795,0,1699973204,13010.327536559991,97.56905220000044,54378.74744328
2023-11-14,14:46:46.000,318,11087142,-795,0,1699973205,13010.347745489991,97.5761013299998,54378.740456160005
2023-11-14,14:46:47.000,318,11087163,-795,0,1699973206,13010.307327629991,97.61839611000323,54378.69853344
2023-11-14,14:46:48.000,318,11087144,-795,0,1699973207,13010.27364608,97.60429785000451,54378.49590696001
2023-11-14,14:46:49.000,318,11087148,-795,0,1699973208,13010.25343715,97.61839611000323,54378.54481680001
2023-11-14,14:46:50.000,318,11087172,-795,0,1699973209,13010.179337739995,97.61134698000387,54378.572765280005
2023-11-14,14:46:51.000,318,11087132,-795,0,1699973210,13010.16586511999,97.54790481000236,54378.54481680001
2023-11-14,14:46:52.000,318,11087123,-795,0,1699973211,13010.1523925,97.52675742000429,54378.59372664001
2023-11-14,14:46:53.000,318,11087167,-795,0,1699973212,13010.20628297999,97.540855680003,54378.76840464
2023-11-14,14:46:54.000,318,11087132,-795,0,1699973213,13010.280382389996,97.44921699000406,54378.88718568
2023-11-14,14:46:55.000,318,11087140,-795,0,1699973214,13010.199546669995,97.46331525000278,54378.838275840004
2023-11-14,14:46:56.000,318,11087120,-795,0,1699973215,13010.13218357,97.40692221000063,54378.55180392
2023-11-14,14:46:57.000,318,11087113,-795,0,1699973216,13010.118710949995,97.39987308000127,54378.691546320006
2023-11-14,14:46:58.000,318,11087153,-795,0,1699973217,13010.12544725999,97.33643090999976,54378.81731448
2023-11-14,14:46:59.000,318,11087154,-795,0,1699973218,13010.09176571,97.33643090999976,54378.76141752001
2023-11-14,14:47:00.000,318,11087142,-795,0,1699973219,13010.03113892,97.2306939600021,54378.74744328
2023-11-14,14:47:01.000,318,11087123,-795,0,1699973220,13010.017666299995,97.18839917999867,54378.66359784001
2023-11-14,14:47:02.000,318,11087146,-795,0,1699973221,13009.957039509995,97.17430091999995,54378.59372664001
2023-11-14,14:47:03.000,318,11087077,-795,0,1699973222,13009.94356688999,97.16020266000123,54378.5098812
2023-11-14,14:47:04.000,318,11087171,-795,0,1699973223,13009.94356688999,97.11085874999844,54378.670584960004
2023-11-14,14:47:05.000,318,11087134,-795,0,1699973224,13009.889676409999,97.06151484000293,54378.65661072
2023-11-14,14:47:06.000,318,11087099,-795,0,1699973225,13009.869467479999,96.99102354000206,54378.46097136
2023-11-14,14:47:07.000,318,11087161,-795,0,1699973226,13009.761686519989,96.97692528000334,54378.42603576001
2023-11-14,14:47:08.000,318,11087143,-795,0,1699973227,13009.781895449989,96.96987615000398,54378.60770088
2023-11-14,14:47:09.000,318,11087151,-795,0,1699973228,13009.815576999994,96.93463049999991,54378.63564936001
2023-11-14,14:47:10.000,318,11087145,-795,0,1699973229,13009.802104379989,96.89938485000312,54378.6496236
2023-11-14,14:47:11.000,318,11087096,-795,0,1699973230,13009.802104379989,96.91348311000183,54378.65661072
2023-11-14,14:47:12.000,318,11087124,-795,0,1699973231,13009.721268659989,96.89233572000376,54378.48891984
2023-11-14,14:47:13.000,318,11087134,-795,0,1699973232,13009.748213899999,96.8711883299984,54378.48891984
2023-11-14,14:47:14.000,318,11087147,-795,0,1699973233,13009.728004969998,96.86413919999904,54378.51686832001
2023-11-14,14:47:15.000,318,11087139,-795,0,1699973234,13009.728004969998,96.86413919999904,54378.572765280005
2023-11-14,14:47:16.000,318,11087143,-795,0,1699973235,13009.653905559993,96.8711883299984,54378.41206152
2023-11-14,14:47:17.000,318,11087155,-795,0,1699973236,13009.748213899999,96.91348311000183,54378.502894080004
2023-11-14,14:47:18.000,318,11087135,-795,0,1699973237,13009.815576999994,96.8852865900044,54378.621675120005
2023-11-14,14:47:19.000,318,11087141,-795,0,1699973238,13009.829049619999,96.97692528000334,54378.60071376
2023-11-14,14:47:20.000,318,11087139,-795,0,1699973239,13009.775159139994,97.0192200599995,54378.62866224
2023-11-14,14:47:21.000,318,11087082,-795,0,1699973240,13009.835785929994,97.04741658000421,54378.60770088
2023-11-14,14:47:22.000,318,11087170,-795,0,1699973241,13009.707796039998,97.082662230001,54378.474945600006
2023-11-14,14:47:23.000,318,11087110,-795,0,1699973242,13009.721268659989,97.09676048999972,54378.474945600006
2023-11-14,14:47:24.000,318,11087086,-795,0,1699973243,13009.781895449989,97.16020266000123,54378.60770088
2023-11-14,14:47:25.000,318,11087134,-795,0,1699973244,13009.802104379989,97.22364483000274,54378.72648192
2023-11-14,14:47:26.000,318,11087123,-795,0,1699973245,13009.84252223999,97.23774309000146,54378.63564936001
2023-11-14,14:47:27.000,318,11087144,-795,0,1699973246,13009.667378179998,97.28003787000489,54378.307254720006
2023-11-14,14:47:28.000,318,11087094,-795,0,1699973247,13009.775159139994,97.28003787000489,54378.62866224
2023-11-14,14:47:29.000,318,11087144,-795,0,1699973248,13009.748213899999,97.31528352000169,54378.642636480006
2023-11-14,14:47:30.000,318,11087140,-795,0,1699973249,13009.788631759999,97.32233265000104,54378.60770088
2023-11-14,14:47:31.000,318,11087096,-795,0,1699973250,13009.687587109998,97.35052916999848,54378.502894080004
2023-11-14,14:47:32.000,318,11087116,-795,0,1699973251,13009.701059729989,97.35757829999784,54378.51686832001
2023-11-14,14:47:33.000,318,11087149,-795,0,1699973252,13009.775159139994,97.3787256900032,54378.7194948
2023-11-14,14:47:34.000,318,11087143,-795,0,1699973253,13009.781895449989,97.33643090999976,54378.691546320006
2023-11-14,14:47:35.000,318,11087136,-795,0,1699973254,13009.795368069994,97.39987308000127,54378.73346904001
2023-11-14,14:47:36.000,318,11087131,-795,0,1699973255,13009.701059729989,97.37167656000383,54378.53782968
2023-11-14,14:47:37.000,318,11087081,-795,0,1699973256,13009.754950209994,97.38577482000255,54378.5797524
2023-11-14,14:47:38.000,318,11087174,-795,0,1699973257,13009.788631759999,97.3787256900032,54378.740456160005
2023-11-14,14:47:39.000,318,11087131,-795,0,1699973258,13009.781895449989,97.41397133999999,54378.73346904001
2023-11-14,14:47:40.000,318,11087130,-795,0,1699973259,13009.768422829999,97.40692221000063,54378.63564936001
2023-11-14,14:47:41.000,318,11087145,-795,0,1699973260,13009.768422829999,97.40692221000063,54378.71250768001
2023-11-14,14:47:42.000,318,11087129,-795,0,1699973261,13009.707796039998,97.39282395000191,54378.54481680001
2023-11-14,14:47:43.000,318,11087155,-795,0,1699973262,13009.768422829999,97.41397133999999,54378.63564936001
2023-11-14,14:47:44.000,318,11087119,-795,0,1699973263,13009.748213899999,97.42102046999935,54378.61468800001
2023-11-14,14:47:45.000,318,11087155,-795,0,1699973264,13009.768422829999,97.41397133999999,54378.58673952
2023-11-14,14:47:46.000,318,11087179,-795,0,1699973265,13009.694323419993,97.38577482000255,54378.48891984
2023-11-14,14:47:47.000,318,11087157,-795,0,1699973266,13009.694323419993,97.43511872999807,54378.53782968
2023-11-14,14:47:48.000,318,11087144,-795,0,1699973267,13009.694323419993,97.44921699000406,54378.54481680001
2023-11-14,14:47:49.000,318,11087157,-795,0,1699973268,13009.768422829999,97.43511872999807,54378.7544304
2023-11-14,14:47:50.000,318,11087187,-795,0,1699973269,13009.795368069994,97.43511872999807,54378.7194948
2023-11-14,14:47:51.000,318,11087130,-795,0,1699973270,13009.781895449989,97.46331525000278,54378.73346904001
2023-11-14,14:47:52.000,318,11087080,-795,0,1699973271,13009.748213899999,97.4774135100015,54378.572765280005
2023-11-14,14:47:53.000,318,11087059,-795,0,1699973272,13009.795368069994,97.52675742000429,54378.66359784001
2023-11-14,14:47:54.000,318,11087163,-795,0,1699973273,13009.829049619999,97.53380655000365,54378.670584960004
2023-11-14,14:47:55.000,318,11087155,-795,0,1699973274,13009.86273116999,97.55495394000172,54378.72648192
2023-11-14,14:47:56.000,318,11087124,-795,0,1699973275,13009.835785929994,97.61134698000387,54378.63564936001
2023-11-14,14:47:57.000,318,11087140,-795,0,1699973276,13009.90988534,97.71708393000154,54378.70552056
2023-11-14,14:47:58.000,318,11087114,-795,0,1699973277,13009.977248439995,97.75937870999769,54378.76141752001
2023-11-14,14:47:59.000,318,11087150,-795,0,1699973278,13010.08502939999,97.80167349000112,54378.76141752001
2023-11-14,14:48:00.000,318,11087057,-795,0,1699973279,13010.118710949995,97.84396827000455,54378.76141752001
2023-11-14,14:48:01.000,318,11087142,-795,0,1699973280,13010.118710949995,97.90741043999878,54378.73346904001
2023-11-14,14:48:02.000,318,11087159,-795,0,1699973281,13010.1523925,97.94265609000286,54378.59372664001
2023-11-14,14:48:03.000,318,11087122,-795,0,1699973282,13010.16586511999,97.97790173999965,54378.59372664001
2023-11-14,14:48:04.000,318,11087181,-795,0,1699973283,13010.26690976999,98.06249129999924,54378.78237888001
2023-11-14,14:48:05.000,318,11087157,-795,0,1699973284,13010.31406394,98.09068782000395,54378.908147040005
2023-11-14,14:48:06.000,318,11087136,-795,0,1699973285,13010.287118699991,98.1329826000001,54378.72648192
2023-11-14,14:48:07.000,318,11087115,-795,0,1699973286,13010.374690730001,98.15412998999818,54378.78237888001
2023-11-14,14:48:08.000,318,11087100,-795,0,1699973287,13010.401635969996,98.20347390000097,54378.838275840004
2023-11-14,14:48:09.000,318,11087123,-795,0,1699973288,13010.509416929992,98.22462128999905,54378.83128872001
2023-11-14,14:48:10.000,318,11087157,-795,0,1699973289,13010.516153240002,98.23167041999841,54378.810327360006
2023-11-14,14:48:11.000,318,11087152,-795,0,1699973290,13010.468999069992,98.25281781000376,54378.7544304
2023-11-14,14:48:12.000,318,11087086,-795,0,1699973291,13010.509416929992,98.23167041999841,54378.72648192
2023-11-14,14:48:13.000,318,11087141,-795,0,1699973292,13010.630670509992,98.2810143300012,54378.92910840001
2023-11-14,14:48:14.000,318,11087133,-795,0,1699973293,13010.644143129997,98.25986694000312,54378.97103112001
2023-11-14,14:48:15.000,318,11087192,-795,0,1699973294,13010.718242540002,98.30921084999864,54379.005966720004
2023-11-14,14:48:16.000,318,11087127,-795,0,1699973295,13010.637406820002,98.27396520000184,54378.978018240006
2023-11-14,14:48:17.000,318,11087183,-795,0,1699973296,13010.677824680002,98.25281781000376,54378.91513416
2023-11-14,14:48:18.000,318,11087099,-795,0,1699973297,13010.698033610002,98.30216171999928,54378.93609552
2023-11-14,14:48:19.000,318,11087150,-795,0,1699973298,13010.745187779998,98.26691607000248,54379.04788944001
2023-11-14,14:48:20.000,318,11087168,-795,0,1699973299,13010.724978849998,98.20347390000097,54379.01295384
2023-11-14,14:48:21.000,318,11087145,-795,0,1699973300,13010.704769919997,98.23871954999777,54379.04788944001
2023-11-14,14:48:22.000,318,11087141,-795,0,1699973301,13010.684560989997,98.19642477000161,54379.06186368
2023-11-14,14:48:23.000,318,11087094,-795,0,1699973302,13010.596988960002,98.19642477000161,54378.88718568
2023-11-14,14:48:24.000,318,11087131,-795,0,1699973303,13010.556571100002,98.15412998999818,54379.005966720004
2023-11-14,14:48:25.000,318,11087130,-795,0,1699973304,13010.468999069992,98.15412998999818,54378.99897960001
2023-11-14,14:48:26.000,318,11087126,-795,0,1699973305,13010.401635969996,98.16822825000418,54379.01994096001
2023-11-14,14:48:27.000,318,11087092,-795,0,1699973306,13010.26690976999,98.14708085999882,54378.88019856001
2023-11-14,14:48:28.000,318,11087168,-795,0,1699973307,13010.11197464,98.16117912000482,54378.71250768001
2023-11-14,14:48:29.000,318,11087125,-795,0,1699973308,13010.13218357,98.17527738000354,54379.04788944001
2023-11-14,14:48:30.000,318,11087121,-795,0,1699973309,13010.03113892,98.14708085999882,54379.08282504
2023-11-14,14:48:31.000,318,11087159,-795,0,1699973310,13009.849258549999,98.1823265100029,54378.964044
2023-11-14,14:48:32.000,318,11087146,-795,0,1699973311,13009.707796039998,98.21757215999969,54378.88718568
2023-11-14,14:48:33.000,318,11087110,-795,0,1699973312,13009.620224009988,98.2810143300012,54378.93609552
2023-11-14,14:48:34.000,318,11087121,-795,0,1699973313,13009.552860909993,98.26691607000248,54378.83128872001
2023-11-14,14:48:35.000,318,11087204,-795,0,1699973314,13009.411398399992,98.35150563000207,54378.93609552
2023-11-14,14:48:36.000,318,11087131,-795,0,1699973315,13009.222781719996,98.45019345000037,54378.789366000005
2023-11-14,14:48:37.000,318,11087144,-795,0,1699973316,13009.216045410001,98.49953736000316,54378.789366000005
2023-11-14,14:48:38.000,318,11087129,-795,0,1699973317,13009.168891239991,98.55593039999803,54378.957056880005
2023-11-14,14:48:39.000,318,11087125,-795,0,1699973318,13009.000483489996,98.61232344000018,54378.76141752001
2023-11-14,14:48:40.000,318,11087088,-795,0,1699973319,13009.000483489996,98.70396212999913,54378.740456160005
2023-11-14,14:48:41.000,318,11087144,-795,0,1699973320,13008.91291146,98.78150255999935,54378.61468800001
2023-11-14,14:48:42.000,318,11087168,-795,0,1699973321,13008.8724936,98.91543603000173,54378.474945600006
2023-11-14,14:48:43.000,318,11087118,-795,0,1699973322,13008.798394189995,99.06346776000282,54378.38411304
2023-11-14,14:48:44.000,318,11087161,-795,0,1699973323,13008.670404299999,99.22559775000263,54378.41904864
2023-11-14,14:48:45.000,318,11087150,-795,0,1699973324,13008.528941789998,99.31018731000222,54378.48193272
2023-11-14,14:48:46.000,318,11087166,-795,0,1699973325,13008.394215589993,99.20445036000456,54378.49590696001
2023-11-14,14:48:47.000,318,11087161,-795,0,1699973326,13008.387479279998,99.25379427000007,54378.39808728001
2023-11-14,14:48:48.000,318,11087154,-795,0,1699973327,13008.414424519993,99.25379427000007,54378.523855440006
2023-11-14,14:48:49.000,318,11087143,-795,0,1699973328,13008.481787619989,99.30313818000286,54378.523855440006
2023-11-14,14:48:50.000,318,11087134,-795,0,1699973329,13008.528941789998,99.34543295999902,54378.53782968
2023-11-14,14:48:51.000,318,11087103,-795,0,1699973330,13008.481787619989,99.40182600000117,54378.37712592001
2023-11-14,14:48:52.000,318,11087125,-795,0,1699973331,13008.501996549989,99.46526817000267,54378.34219032
2023-11-14,14:48:53.000,318,11087130,-795,0,1699973332,13008.589568579999,99.53575947000354,54378.53084256
2023-11-14,14:48:54.000,318,11087123,-795,0,1699973333,13008.650195369999,99.59920163999777,54378.53084256
2023-11-14,14:48:55.000,318,11087140,-795,0,1699973334,13008.68387691999,99.69788946000335,54378.523855440006
2023-11-14,14:48:56.000,318,11087118,-795,0,1699973335,13008.69061323,99.74018423999951,54378.31424184
2023-11-14,14:48:57.000,318,11087097,-795,0,1699973336,13008.77144895,99.7895281500023,54378.49590696001
2023-11-14,14:48:58.000,318,11087182,-795,0,1699973337,13008.8724936,99.88116684000124,54378.53084256
2023-11-14,14:48:59.000,318,11087147,-795,0,1699973338,13008.939856699995,99.93755988000339,54378.48891984
2023-11-14,14:49:00.000,318,11087135,-795,0,1699973339,13009.03416504,100.01510031000362,54378.5098812
2023-11-14,14:49:01.000,318,11087164,-795,0,1699973340,13009.040901349996,100.04329683000105,54378.41206152
2023-11-14,14:49:02.000,318,11087117,-795,0,1699973341,13009.121737069996,100.10673900000256,54378.37712592001
2023-11-14,14:49:03.000,318,11087173,-795,0,1699973342,13009.236254340001,100.19132856000215,54378.51686832001
2023-11-14,14:49:04.000,318,11087134,-795,0,1699973343,13009.209309099992,100.24067246999766,54378.41206152
2023-11-14,14:49:05.000,318,11087115,-795,0,1699973344,13009.202572789996,100.25477073000366,54378.32821608001
2023-11-14,14:49:06.000,318,11087150,-795,0,1699973345,13009.202572789996,100.2336233399983,54378.286293360004
2023-11-14,14:49:07.000,318,11087133,-795,0,1699973346,13009.236254340001,100.22657420999894,54378.307254720006
2023-11-14,14:49:08.000,318,11087155,-795,0,1699973347,13009.337298990002,100.19132856000215,54378.523855440006
2023-11-14,14:49:09.000,318,11087152,-795,0,1699973348,13009.424871019997,100.19132856000215,54378.572765280005
2023-11-14,14:49:10.000,318,11087159,-795,0,1699973349,13009.472025189993,100.17018117000407,54378.62866224
2023-11-14,14:49:11.000,318,11087116,-795,0,1699973350,13009.451816259992,100.15608290999808,54378.53084256
2023-11-14,14:49:12.000,318,11087157,-795,0,1699973351,13009.478761500002,100.10673900000256,54378.58673952
2023-11-14,14:49:13.000,318,11087137,-795,0,1699973352,13009.505706739998,100.07854247999785,54378.54481680001
2023-11-14,14:49:14.000,318,11087153,-795,0,1699973353,13009.586542459998,99.9869037899989,54378.62866224
2023-11-14,14:49:15.000,318,11087161,-795,0,1699973354,13009.721268659989,99.88116684000124,54378.62866224
2023-11-14,14:49:16.000,318,11087150,-795,0,1699973355,13009.775159139994,99.88116684000124,54378.58673952
2023-11-14,14:49:17.000,318,11087126,-795,0,1699973356,13009.849258549999,99.90936335999868,54378.71250768001
2023-11-14,14:49:18.000,318,11087152,-795,0,1699973357,13009.97051213,99.90936335999868,54378.74744328
2023-11-14,14:49:19.000,318,11087138,-795,0,1699973358,13009.977248439995,99.91641248999804,54378.810327360006
2023-11-14,14:49:20.000,318,11087133,-795,0,1699973359,13009.936830579994,99.90936335999868,54378.908147040005
2023-11-14,14:49:21.000,318,11087127,-795,0,1699973360,13009.90988534,99.92346162000467,54378.85225008001
2023-11-14,14:49:22.000,318,11087164,-795,0,1699973361,13009.92335795999,99.87411771000188,54378.77539176
2023-11-14,14:49:23.000,318,11087111,-795,0,1699973362,13009.90988534,99.80362641000102,54378.789366000005
2023-11-14,14:49:24.000,318,11087148,-795,0,1699973363,13009.849258549999,99.84592119000445,54378.72648192
2023-11-14,14:49:25.000,318,11087134,-795,0,1699973364,13009.957039509995,99.8247737999991,54379.05487656
2023-11-14,14:49:26.000,318,11087098,-795,0,1699973365,13009.9503032,99.75428249999823,54379.005966720004
2023-11-14,14:49:27.000,318,11087111,-795,0,1699973366,13009.96377581999,99.74723336999887,54379.05487656
2023-11-14,14:49:28.000,318,11087098,-795,0,1699973367,13009.889676409999,99.66969293999864,54378.83128872001
2023-11-14,14:49:29.000,318,11087069,-795,0,1699973368,13009.788631759999,99.68379120000463,54378.84526296
2023-11-14,14:49:30.000,318,11087185,-795,0,1699973369,13009.94356688999,99.60625077000441,54379.06885080001
2023-11-14,14:49:31.000,318,11087160,-795,0,1699973370,13009.94356688999,99.58510337999905,54379.04090232
2023-11-14,14:49:32.000,318,11087111,-795,0,1699973371,13009.916621649994,99.47231730000203,54379.026928080006
2023-11-14,14:49:33.000,318,11087165,-795,0,1699973372,13010.037875229995,99.43707164999796,54379.23654168001
2023-11-14,14:49:34.000,318,11087132,-795,0,1699973373,13009.957039509995,99.35953121999773,54379.27147728
2023-11-14,14:49:35.000,318,11087147,-795,0,1699973374,13009.96377581999,99.30313818000286,54379.32737424
2023-11-14,14:49:36.000,318,11087032,-795,0,1699973375,13009.96377581999,99.26084339999943,54379.27147728
2023-11-14,14:49:37.000,318,11087160,-795,0,1699973376,13009.90988534,99.1833029699992,54379.1037864
2023-11-14,14:49:38.000,318,11087075,-795,0,1699973377,13009.90314902999,99.12690993000433,54379.28545152001
2023-11-14,14:49:39.000,318,11087176,-795,0,1699973378,13009.916621649994,99.02822210999875,54379.43218104001
2023-11-14,14:49:40.000,318,11087141,-795,0,1699973379,13009.876203789994,98.97887820000324,54379.509039360004
2023-11-14,14:49:41.000,318,11087122,-795,0,1699973380,13009.835785929994,98.91543603000173,54379.46711664
2023-11-14,14:49:42.000,318,11087127,-795,0,1699973381,13009.754950209994,98.81674821000342,54379.52301360001
2023-11-14,14:49:43.000,318,11087137,-795,0,1699973382,13009.674114489993,98.72510952000448,54379.530000720006
2023-11-14,14:49:44.000,318,11087098,-795,0,1699973383,13009.606751389998,98.68986387000041,54379.54397496
2023-11-14,14:49:45.000,318,11087150,-795,0,1699973384,13009.519179360002,98.55593039999803,54379.5579492
2023-11-14,14:49:46.000,318,11087150,-795,0,1699973385,13009.438343640002,98.48543910000444,54379.50205224001
2023-11-14,14:49:47.000,318,11087182,-795,0,1699973386,13009.377716850002,98.37265302000014,54379.52301360001
2023-11-14,14:49:48.000,318,11087133,-795,0,1699973387,13009.182363859996,98.29511258999992,54379.460129520005
2023-11-14,14:49:49.000,318,11087174,-795,0,1699973388,13009.236254340001,98.21052303000033,54379.488078
2023-11-14,14:49:50.000,318,11087162,-795,0,1699973389,13009.148682309991,98.14003172999946,54379.627820400005
2023-11-14,14:49:51.000,318,11087137,-795,0,1699973390,13009.04763765999,98.07658955999796,54379.52301360001
2023-11-14,14:49:52.000,318,11087100,-795,0,1699973391,13008.939856699995,98.02724565000244,54379.530000720006
2023-11-14,14:49:53.000,318,11087102,-795,0,1699973392,13008.88596621999,97.9356069600035,54379.509039360004
2023-11-14,14:49:54.000,318,11087153,-795,0,1699973393,13008.75124002,97.88626305000071,54379.58589768
2023-11-14,14:49:55.000,318,11087133,-795,0,1699973394,13008.670404299999,97.85806653000327,54379.5928848
2023-11-14,14:49:56.000,318,11087086,-795,0,1699973395,13008.508732859998,97.84396827000455,54379.43916816
2023-11-14,14:49:57.000,318,11087145,-795,0,1699973396,13008.441369759988,97.80167349000112,54379.50205224001
2023-11-14,14:49:58.000,318,11087163,-795,0,1699973397,13008.246016769997,97.82987000999856,54379.51602648
2023-11-14,14:49:59.000,318,11087130,-795,0,1699973398,13008.198862600002,97.86511566000263,54379.578910560005
2023-11-14,14:50:00.000,318,11087153,-795,0,1699973399,13007.990036989991,97.87216479000199,54379.49506512
2023-11-14,14:50:01.000,318,11087137,-795,0,1699973400,13007.882256029996,97.90036130999943,54379.411219680005
2023-11-14,14:50:02.000,318,11087157,-795,0,1699973401,13007.700375659995,97.98495086999901,54379.25051592
2023-11-14,14:50:03.000,318,11087119,-795,0,1699973402,13007.61280363,98.04839304000052,54379.11077352
2023-11-14,14:50:04.000,318,11087174,-795,0,1699973403,13007.579122079995,98.17527738000354,54379.243528800005
2023-11-14,14:50:05.000,318,11087123,-795,0,1699973404,13007.54544052999,98.22462128999905,54379.2085932
2023-11-14,14:50:06.000,318,11087110,-795,0,1699973405,13007.56564945999,98.30921084999864,54379.22955456
2023-11-14,14:50:07.000,318,11087142,-795,0,1699973406,13007.52523159999,98.33035824000399,54379.09679928001
2023-11-14,14:50:08.000,318,11087186,-795,0,1699973407,13007.60606731999,98.30216171999928,54379.22955456
2023-11-14,14:50:09.000,318,11087171,-795,0,1699973408,13007.619539939995,98.30921084999864,54379.16667048001
2023-11-14,14:50:10.000,318,11087132,-795,0,1699973409,13007.5925947,98.27396520000184,54379.20160608
2023-11-14,14:50:11.000,318,11087183,-795,0,1699973410,13007.58585838999,98.27396520000184,54379.09679928001
2023-11-14,14:50:12.000,318,11087164,-795,0,1699973411,13007.57238577,98.28806346000056,54379.145709120006
2023-11-14,14:50:13.000,318,11087141,-795,0,1699973412,13007.740793519995,98.25281781000376,54379.32038712
2023-11-14,14:50:14.000,318,11087141,-795,0,1699973413,13007.740793519995,98.23871954999777,54379.32737424
2023-11-14,14:50:15.000,318,11087162,-795,0,1699973414,13007.781211379996,98.20347390000097,54379.341348480004
2023-11-14,14:50:16.000,318,11087098,-795,0,1699973415,13007.70711196999,98.16117912000482,54379.21558032001
2023-11-14,14:50:17.000,318,11087161,-795,0,1699973416,13007.740793519995,98.14708085999882,54379.31340000001
2023-11-14,14:50:18.000,318,11087159,-795,0,1699973417,13007.841838169996,98.11888434000139,54379.35532272001
2023-11-14,14:50:19.000,318,11087159,-795,0,1699973418,13007.862047099996,98.0342947800018,54379.51602648
2023-11-14,14:50:20.000,318,11087137,-795,0,1699973419,13007.85531079,98.00609826000436,54379.5579492
2023-11-14,14:50:21.000,318,11087171,-795,0,1699973420,13007.888992339991,97.99904912999773,54379.57192344001
2023-11-14,14:50:22.000,318,11087129,-795,0,1699973421,13007.868783409991,97.9356069600035,54379.5928848
2023-11-14,14:50:23.000,318,11087192,-795,0,1699973422,13007.91593758,97.87921392000135,54379.70467872
2023-11-14,14:50:24.000,318,11087061,-795,0,1699973423,13007.841838169996,97.82987000999856,54379.71865296001
2023-11-14,14:50:25.000,318,11087152,-795,0,1699973424,13007.848574479991,97.80167349000112,54379.68371736
2023-11-14,14:50:26.000,318,11087172,-795,0,1699973425,13007.740793519995,97.76642784000433,54379.51602648
2023-11-14,14:50:27.000,318,11087169,-795,0,1699973426,13007.73405721,97.71003480000218,54379.460129520005
2023-11-14,14:50:28.000,318,11087185,-795,0,1699973427,13007.71384828,97.73118219000025,54379.5928848
2023-11-14,14:50:29.000,318,11087108,-795,0,1699973428,13007.75426614,97.6888874100041,54379.63480752
2023-11-14,14:50:30.000,318,11087152,-795,0,1699973429,13007.639748869995,97.66774001999875,54379.43916816
2023-11-14,14:50:31.000,318,11087149,-795,0,1699973430,13007.720584589995,97.64659263000067,54379.53698784
2023-11-14,14:50:32.000,318,11087127,-795,0,1699973431,13007.680166729995,97.68183828000474,54379.54397496
2023-11-14,14:50:33.000,318,11087176,-795,0,1699973432,13007.5925947,97.74528044999897,54379.38327120001
2023-11-14,14:50:34.000,318,11087112,-795,0,1699973433,13007.5925947,97.80872262000048,54379.362309840006
2023-11-14,14:50:35.000,318,11087139,-795,0,1699973434,13007.64648517999,97.92150870000478,54379.35532272001
2023-11-14,14:50:36.000,318,11087182,-795,0,1699973435,13007.5925947,98.08363869000459,54379.25750304
2023-11-14,14:50:37.000,318,11087125,-795,0,1699973436,13007.76773875999,98.27396520000184,54379.27147728
2023-11-14,14:50:38.000,318,11087142,-795,0,1699973437,13007.983300679996,98.40084954000486,54379.026928080006
2023-11-14,14:50:39.000,318,11087126,-795,0,1699973438,13008.394215589993,98.5277338800006,54379.01295384
2023-11-14,14:50:40.000,318,11087148,-795,0,1699973439,13008.737767399994,98.50658649000252,54379.01994096001
2023-11-14,14:50:41.000,318,11087124,-795,0,1699973440,13009.168891239991,98.38675127999886,54378.88019856001
2023-11-14,14:50:42.000,318,11087164,-795,0,1699973441,13009.397925780002,98.04839304000052,54378.78237888001
2023-11-14,14:50:43.000,318,11087075,-795,0,1699973442,13009.519179360002,97.71708393000154,54378.84526296
2023-11-14,14:50:44.000,318,11087122,-795,0,1699973443,13009.424871019997,97.41397133999999,54379.13872200001
2023-11-14,14:50:45.000,318,11087153,-795,0,1699973444,13009.229518029992,97.21659570000338,54379.29942576
2023-11-14,14:50:46.000,318,11087168,-795,0,1699973445,13008.83207574,96.96987615000398,54379.460129520005
2023-11-14,14:50:47.000,318,11087174,-795,0,1699973446,13008.495260239994,96.86413919999904,54379.44615528
2023-11-14,14:50:48.000,318,11087111,-795,0,1699973447,13008.246016769997,96.87823745999776,54379.64179464001
2023-11-14,14:50:49.000,318,11087154,-795,0,1699973448,13008.064136399997,97.04036745000485,54379.80948552001
2023-11-14,14:50:50.000,318,11087160,-795,0,1699973449,13007.888992339991,97.06856397000229,54379.85839536001
2023-11-14,14:50:51.000,318,11087133,-795,0,1699973450,13007.75426614,97.2306939600021,54379.71865296001
2023-11-14,14:50:52.000,318,11087081,-795,0,1699973451,13007.60606731999,97.38577482000255,54379.81647264001
2023-11-14,14:50:53.000,318,11087149,-795,0,1699973452,13007.73405721,97.56200307000108,54379.97717640001
2023-11-14,14:50:54.000,318,11087171,-795,0,1699973453,13007.67343042,97.62544524000259,54379.97717640001
2023-11-14,14:50:55.000,318,11087144,-795,0,1699973454,13007.65322149,97.70298567000282,54380.01909912
2023-11-14,14:50:56.000,318,11087142,-795,0,1699973455,13007.54544052999,97.81577174999984,54379.99115064
2023-11-14,14:50:57.000,318,11087162,-795,0,1699973456,13007.47134112,97.9356069600035,54379.746601440005
2023-11-14,14:50:58.000,318,11087144,-795,0,1699973457,13007.410714329999,97.96380348000093,54379.81647264001
2023-11-14,14:50:59.000,318,11087173,-795,0,1699973458,13007.437659569994,98.12593347000075,54379.963202160005
2023-11-14,14:51:00.000,318,11087132,-795,0,1699973459,13007.42418694999,98.18937564000225,54380.081983200005
2023-11-14,14:51:01.000,318,11087156,-795,0,1699973460,13007.377032779994,98.26691607000248,54380.04006048
2023-11-14,14:51:02.000,318,11087145,-795,0,1699973461,13007.329878609999,98.2810143300012,54380.08897032
2023-11-14,14:51:03.000,318,11087153,-795,0,1699973462,13007.329878609999,98.41494780000357,54380.19377712001
2023-11-14,14:51:04.000,318,11087103,-795,0,1699973463,13007.228833959998,98.45724257999973,54380.14486728001
2023-11-14,14:51:05.000,318,11087143,-795,0,1699973464,13007.195152409993,98.53478300999996,54380.06800896
2023-11-14,14:51:06.000,318,11087132,-795,0,1699973465,13007.181679789988,98.59822518000146,54380.06102184
2023-11-14,14:51:07.000,318,11087108,-795,0,1699973466,13007.114316689993,98.66871648000233,54379.90031808
2023-11-14,14:51:08.000,318,11087164,-795,0,1699973467,13007.107580379998,98.71101125999849,54380.05403472001
2023-11-14,14:51:09.000,318,11087103,-795,0,1699973468,13007.127789309998,98.76035517000128,54380.10993168
2023-11-14,14:51:10.000,318,11087096,-795,0,1699973469,13007.228833959998,98.80969908000407,54380.09595744
2023-11-14,14:51:11.000,318,11087159,-795,0,1699973470,13007.154734549993,98.90133777000301,54380.081983200005
2023-11-14,14:51:12.000,318,11087163,-795,0,1699973471,13007.094107759993,98.91543603000173,54379.81647264001
2023-11-14,14:51:13.000,318,11087137,-795,0,1699973472,13007.161470859988,99.00707472000067,54379.87935672
2023-11-14,14:51:14.000,318,11087151,-795,0,1699973473,13007.161470859988,99.06346776000282,54379.97717640001
2023-11-14,14:51:15.000,318,11087148,-795,0,1699973474,13007.201888719988,99.14100819000305,54379.99115064
2023-11-14,14:51:16.000,318,11087200,-795,0,1699973475,13007.100844070002,99.21854862000328,54379.82345976
2023-11-14,14:51:17.000,318,11087197,-795,0,1699973476,13007.154734549993,99.31723644000158,54379.90031808
2023-11-14,14:51:18.000,318,11087195,-795,0,1699973477,13007.235570269993,99.38772774000245,54380.033073360006
2023-11-14,14:51:19.000,318,11087140,-795,0,1699973478,13007.208625029998,99.50051381999947,54380.02608624001
2023-11-14,14:51:20.000,318,11087112,-795,0,1699973479,13007.181679789988,99.57100512000034,54379.97018928
2023-11-14,14:51:21.000,318,11087115,-795,0,1699973480,13007.181679789988,99.68379120000463,54379.89333096
2023-11-14,14:51:22.000,318,11087122,-795,0,1699973481,13007.174943479993,99.74723336999887,54379.8723696
2023-11-14,14:51:23.000,318,11087173,-795,0,1699973482,13007.161470859988,99.84592119000445,54379.795511280005
2023-11-14,14:51:24.000,318,11087179,-795,0,1699973483,13007.222097649988,99.88116684000124,54379.97717640001
2023-11-14,14:51:25.000,318,11087161,-795,0,1699973484,13007.222097649988,99.97280553000019,54380.10294456001
2023-11-14,14:51:26.000,318,11087123,-795,0,1699973485,13007.242306579989,99.99395291999826,54380.033073360006
2023-11-14,14:51:27.000,318,11087149,-795,0,1699973486,13007.262515509989,100.10673900000256,54379.9422408
2023-11-14,14:51:28.000,318,11087159,-795,0,1699973487,13007.242306579989,100.16313204000471,54379.80948552001
2023-11-14,14:51:29.000,318,11087128,-795,0,1699973488,13007.309669679998,100.24067246999766,54379.92127944
2023-11-14,14:51:30.000,318,11087150,-795,0,1699973489,13007.329878609999,100.29706550999981,54380.10294456001
2023-11-14,14:51:31.000,318,11087101,-795,0,1699973490,13007.235570269993,100.30411463999917,54379.71166584
2023-11-14,14:51:32.000,318,11087154,-795,0,1699973491,13007.208625029998,100.38870419999876,54379.77454992
2023-11-14,14:51:33.000,318,11087143,-795,0,1699973492,13007.42418694999,100.50853941000241,54379.963202160005
2023-11-14,14:51:34.000,318,11087155,-795,0,1699973493,13007.40397801999,100.55083418999857,54380.0470476
2023-11-14,14:51:35.000,318,11087169,-795,0,1699973494,13007.478077429994,100.67066940000223,54380.12390592001
2023-11-14,14:51:36.000,318,11087084,-795,0,1699973495,13007.50502266999,100.71296417999838,54380.06800896
2023-11-14,14:51:37.000,318,11087170,-795,0,1699973496,13007.478077429994,100.77640634999989,54380.06800896
2023-11-14,14:51:38.000,318,11087153,-795,0,1699973497,13007.478077429994,100.85394678000011,54380.081983200005
2023-11-14,14:51:39.000,318,11087143,-795,0,1699973498,13007.47134112,100.9385363399997,54380.04006048
2023-11-14,14:51:40.000,318,11087164,-795,0,1699973499,13007.47134112,101.00197851000121,54380.10993168
2023-11-14,14:51:41.000,318,11087097,-795,0,1699973500,13007.498286359994,101.07951894000144,54380.1169188
2023-11-14,14:51:42.000,318,11087169,-795,0,1699973501,13007.51175898,101.15705937000166,54380.10993168
2023-11-14,14:51:43.000,318,11087173,-795,0,1699973502,13007.50502266999,101.1852558899991,54380.19377712001
2023-11-14,14:51:44.000,318,11087141,-795,0,1699973503,13007.54544052999,101.2486980600006,54380.14486728001
2023-11-14,14:51:45.000,318,11087154,-795,0,1699973504,13007.437659569994,101.33328762000019,54380.14486728001
2023-11-14,14:51:46.000,318,11087180,-795,0,1699973505,13007.417450639994,101.38263153000298,54380.02608624001
2023-11-14,14:51:47.000,318,11087128,-795,0,1699973506,13007.451132189999,101.44607370000449,54379.95621504001
2023-11-14,14:51:48.000,318,11087146,-795,0,1699973507,13007.46460480999,101.51656499999808,54380.130893040005
2023-11-14,14:51:49.000,318,11087163,-795,0,1699973508,13007.498286359994,101.63640021000174,54380.179802880004
2023-11-14,14:51:50.000,318,11087142,-795,0,1699973509,13007.558913149995,101.69279325000389,54380.15884152
2023-11-14,14:51:51.000,318,11087172,-795,0,1699973510,13007.57238577,101.74918628999876,54380.12390592001
2023-11-14,14:51:52.000,318,11087109,-795,0,1699973511,13007.619539939995,101.86902150000242,54379.93525368001
2023-11-14,14:51:53.000,318,11087149,-795,0,1699973512,13007.68690303999,101.96066019000136,54380.00512488001
2023-11-14,14:51:54.000,318,11087111,-795,0,1699973513,13007.73405721,102.04524975000095,54380.08897032
2023-11-14,14:51:55.000,318,11087156,-795,0,1699973514,13007.76773875999,102.15098669999861,54380.1169188
2023-11-14,14:51:56.000,318,11087147,-795,0,1699973515,13007.794684,102.22852712999884,54380.00512488001
2023-11-14,14:51:57.000,318,11087179,-795,0,1699973516,13007.909201269991,102.2990184299997,54380.07499608001
2023-11-14,14:51:58.000,318,11087103,-795,0,1699973517,13008.010245919992,102.38360798999929,54380.20775136
2023-11-14,14:51:59.000,318,11087190,-795,0,1699973518,13008.104554259997,102.46819754999888,54380.23569984
2023-11-14,14:52:00.000,318,11087107,-795,0,1699973519,13008.165181049997,102.55983623999782,54380.21473848
2023-11-14,14:52:01.000,318,11087132,-795,0,1699973520,13008.239280460002,102.60918015000061,54380.20775136
2023-11-14,14:52:02.000,318,11087142,-795,0,1699973521,13008.272962009993,102.64442580000468,54380.05403472001
2023-11-14,14:52:03.000,318,11087137,-795,0,1699973522,13008.353797729993,102.71491709999827,54380.13788016
2023-11-14,14:52:04.000,318,11087166,-795,0,1699973523,13008.461578689989,102.81360492000385,54380.31954528001
2023-11-14,14:52:05.000,318,11087151,-795,0,1699973524,13008.555887029994,102.89819448000344,54380.417364960005
2023-11-14,14:52:06.000,318,11087180,-795,0,1699973525,13008.596304889994,102.89114535000408,54380.27762256
2023-11-14,14:52:07.000,318,11087150,-795,0,1699973526,13008.650195369999,102.95458751999831,54380.249674080005
2023-11-14,14:52:08.000,318,11087139,-795,0,1699973527,13008.70408584999,102.98278404000303,54380.38941648001
2023-11-14,14:52:09.000,318,11087179,-795,0,1699973528,13008.79165788,103.06737360000261,54380.44531344
2023-11-14,14:52:10.000,318,11087180,-795,0,1699973529,13008.88596621999,103.09557012000005,54380.38941648001
2023-11-14,14:52:11.000,318,11087130,-795,0,1699973530,13008.86575728999,103.15901229000156,54380.34050664001
2023-11-14,14:52:12.000,318,11087165,-795,0,1699973531,13008.939856699995,103.19425793999835,54380.298583920005
2023-11-14,14:52:13.000,318,11087108,-795,0,1699973532,13009.0745829,103.25770010999986,54380.56409448
2023-11-14,14:52:14.000,318,11087150,-795,0,1699973533,13009.101528139996,103.31409315000201,54380.43832632001
2023-11-14,14:52:15.000,318,11087176,-795,0,1699973534,13009.189100169991,103.3634370600048,54380.515184640004
2023-11-14,14:52:16.000,318,11087108,-795,0,1699973535,13009.202572789996,103.42687922999903,54380.38242936
2023-11-14,14:52:17.000,318,11087144,-795,0,1699973536,13009.290144819992,103.44802662000438,54380.38242936
2023-11-14,14:52:18.000,318,11087160,-795,0,1699973537,13009.370980539992,103.5608127000014,54380.515184640004
2023-11-14,14:52:19.000,318,11087187,-795,0,1699973538,13009.411398399992,103.55376357000205,54380.515184640004
2023-11-14,14:52:20.000,318,11087159,-795,0,1699973539,13009.445079949997,103.65245139000035,54380.52915888001
2023-11-14,14:52:21.000,318,11087107,-795,0,1699973540,13009.465288879997,103.72999182000058,54380.585055840005
2023-11-14,14:52:22.000,318,11087111,-795,0,1699973541,13009.600015079988,103.75818833999801,54380.682875520004
2023-11-14,14:52:23.000,318,11087172,-795,0,1699973542,13009.600015079988,103.82867963999888,54380.5710816
2023-11-14,14:52:24.000,318,11087127,-795,0,1699973543,13009.707796039998,103.90622006999911,54380.69684976001
2023-11-14,14:52:25.000,318,11087184,-795,0,1699973544,13009.734741279994,103.9908096299987,54380.74575960001
2023-11-14,14:52:26.000,318,11087154,-795,0,1699973545,13009.768422829999,104.07539918999828,54380.73877248
2023-11-14,14:52:27.000,318,11087140,-795,0,1699973546,13009.748213899999,104.12474310000107,54380.55710736001
2023-11-14,14:52:28.000,318,11087156,-795,0,1699973547,13009.781895449989,104.21638179000001,54380.703836880006
2023-11-14,14:52:29.000,318,11087169,-795,0,1699973548,13009.855994859994,104.28687309000088,54380.850566400004
2023-11-14,14:52:30.000,318,11087188,-795,0,1699973549,13009.90314902999,104.32916787000431,54380.850566400004
2023-11-14,14:52:31.000,318,11087091,-795,0,1699973550,13009.916621649994,104.3996591699979,54380.81563080001
2023-11-14,14:52:32.000,318,11087148,-795,0,1699973551,13009.815576999994,104.44195395000133,54380.37544224
2023-11-14,14:52:33.000,318,11087142,-795,0,1699973552,13009.876203789994,104.54064176999964,54380.69684976001
2023-11-14,14:52:34.000,318,11087167,-795,0,1699973553,13010.05134785,104.56178915999772,54380.78768232
2023-11-14,14:52:35.000,318,11087172,-795,0,1699973554,13010.037875229995,104.547690899999,54380.801656560005
2023-11-14,14:52:36.000,318,11087142,-795,0,1699973555,13010.058084159995,104.65342785000394,54380.710824
2023-11-14,14:52:37.000,318,11087172,-795,0,1699973556,13010.13218357,104.66752611000265,54380.81563080001
2023-11-14,14:52:38.000,318,11087141,-795,0,1699973557,13010.19281036,104.65342785000394,54380.752746720005
2023-11-14,14:52:39.000,318,11087165,-795,0,1699973558,13010.287118699991,104.70277175999945,54380.969347440005
2023-11-14,14:52:40.000,318,11087065,-795,0,1699973559,13010.394899660001,104.71687001999817,54380.99729592
2023-11-14,14:52:41.000,318,11087188,-795,0,1699973560,13010.415108590001,104.73096828000416,54381.00428304
2023-11-14,14:52:42.000,318,11087165,-795,0,1699973561,13010.468999069992,104.7239191500048,54380.89947624
2023-11-14,14:52:43.000,318,11087178,-795,0,1699973562,13010.495944310002,104.70982088999881,54380.98332168001
2023-11-14,14:52:44.000,318,11087142,-795,0,1699973563,13010.583516339997,104.73801741000352,54381.10210272
2023-11-14,14:52:45.000,318,11087126,-795,0,1699973564,13010.623934199997,104.70982088999881,54381.206909520006
2023-11-14,14:52:46.000,318,11087172,-795,0,1699973565,13010.664352059997,104.7239191500048,54381.22088376
2023-11-14,14:52:47.000,318,11087130,-795,0,1699973566,13010.664352059997,104.70277175999945,54381.10908984001
2023-11-14,14:52:48.000,318,11087047,-795,0,1699973567,13010.711506229993,104.7239191500048,54381.21389664
2023-11-14,14:52:49.000,318,11087166,-795,0,1699973568,13010.718242540002,104.67457524000201,54381.31870344001
2023-11-14,14:52:50.000,318,11087148,-795,0,1699973569,13010.738451470002,104.66752611000265,54381.24184512
2023-11-14,14:52:51.000,318,11087115,-795,0,1699973570,13010.745187779998,104.62523132999922,54381.1649868
2023-11-14,14:52:52.000,318,11087132,-795,0,1699973571,13010.718242540002,104.65342785000394,54381.1649868
2023-11-14,14:52:53.000,318,11087148,-795,0,1699973572,13010.832759809993,104.62523132999922,54381.409536
2023-11-14,14:52:54.000,318,11087155,-795,0,1699973573,13010.913595529993,104.63228045999858,54381.44447160001
2023-11-14,14:52:55.000,318,11087130,-795,0,1699973574,13010.893386599993,104.62523132999922,54381.472420080005
2023-11-14,14:52:56.000,318,11087088,-795,0,1699973575,13010.886650289998,104.65342785000394,54381.24184512
2023-11-14,14:52:57.000,318,11087102,-795,0,1699973576,13010.994431249994,104.6604769800033,54381.27678072001
2023-11-14,14:52:58.000,318,11087147,-795,0,1699973577,13011.034849109994,104.63228045999858,54381.43049736
2023-11-14,14:52:59.000,318,11087144,-795,0,1699973578,13011.12915745,104.58293655000307,54381.46543296001
2023-11-14,14:53:00.000,318,11087096,-795,0,1699973579,13011.176311619995,104.5124452500022,54381.43748448
2023-11-14,14:53:01.000,318,11087163,-795,0,1699973580,13011.10221220999,104.49129786000412,54381.48639432001
2023-11-14,14:53:02.000,318,11087142,-795,0,1699973581,13011.088739589999,104.43490482000198,54381.472420080005
2023-11-14,14:53:03.000,318,11087131,-795,0,1699973582,13011.16957531,104.42785569000262,54381.73793064
2023-11-14,14:53:04.000,318,11087083,-795,0,1699973583,13011.156102689994,104.45605221000005,54381.70299504001
2023-11-14,14:53:05.000,318,11087127,-795,0,1699973584,13011.12915745,104.46310133999941,54381.76587912
2023-11-14,14:53:06.000,318,11087161,-795,0,1699973585,13011.04158541999,104.48424873000477,54381.58421400001
2023-11-14,14:53:07.000,318,11087198,-795,0,1699973586,13011.014640179994,104.45605221000005,54381.73793064
2023-11-14,14:53:08.000,318,11087180,-795,0,1699973587,13011.14936638,104.47719959999813,54381.81478896
2023-11-14,14:53:09.000,318,11087154,-795,0,1699973588,13011.16957531,104.4490030800007,54381.98946696001
2023-11-14,14:53:10.000,318,11087155,-795,0,1699973589,13011.14263006999,104.42080656000326,54381.88466016
2023-11-14,14:53:11.000,318,11087111,-795,0,1699973590,13011.14263006999,104.39261003999854,54381.91959576001
2023-11-14,14:53:12.000,318,11087056,-795,0,1699973591,13011.135893759994,104.38556090999919,54381.65408520001
2023-11-14,14:53:13.000,318,11087103,-795,0,1699973592,13011.12242113999,104.38556090999919,54381.758892000005
2023-11-14,14:53:14.000,318,11087164,-795,0,1699973593,13011.10221220999,104.29392222000024,54381.94055712
2023-11-14,14:53:15.000,318,11087152,-795,0,1699973594,13011.095475899994,104.24457831000473,54381.84972456001
2023-11-14,14:53:16.000,318,11087135,-795,0,1699973595,13011.088739589999,104.25162744000409,54381.96151848
2023-11-14,14:53:17.000,318,11087176,-795,0,1699973596,13011.075266969994,104.11064484000235,54381.99645408001
2023-11-14,14:53:18.000,318,11087183,-795,0,1699973597,13011.16283899999,104.04720267000084,54382.17113208
2023-11-14,14:53:19.000,318,11087159,-795,0,1699973598,13011.12915745,104.0190061500034,54382.16414496001
2023-11-14,14:53:20.000,318,11087097,-795,0,1699973599,13011.08200327999,103.9555639800019,54382.192093440004
2023-11-14,14:53:21.000,318,11087186,-795,0,1699973600,13011.075266969994,103.89212181000039,54382.18510632001
2023-11-14,14:53:22.000,318,11087153,-795,0,1699973601,13011.014640179994,103.79343399000209,54382.05235104
2023-11-14,14:53:23.000,318,11087148,-795,0,1699973602,13011.007903869999,103.77228660000401,54382.10126088
2023-11-14,14:53:24.000,318,11087171,-795,0,1699973603,13011.04158541999,103.72999182000058,54382.29690024
2023-11-14,14:53:25.000,318,11087178,-795,0,1699973604,13011.034849109994,103.62425487000291,54382.37375856001
2023-11-14,14:53:26.000,318,11087165,-795,0,1699973605,13011.06179434999,103.58196008999948,54382.37375856001
2023-11-14,14:53:27.000,318,11087157,-795,0,1699973606,13011.04158541999,103.51146878999862,54382.28991312
2023-11-14,14:53:28.000,318,11087090,-795,0,1699973607,13010.940540769989,103.41278097000031,54382.17113208
2023-11-14,14:53:29.000,318,11087100,-795,0,1699973608,13010.974222319994,103.3634370600048,54382.20606768001
2023-11-14,14:53:30.000,318,11087138,-795,0,1699973609,13010.960749699989,103.23655272000178,54382.40170704001
2023-11-14,14:53:31.000,318,11087167,-795,0,1699973610,13010.933804459994,103.18720880999899,54382.310874480005
2023-11-14,14:53:32.000,318,11087139,-795,0,1699973611,13010.852968739993,103.12376664000476,54382.33183584001
2023-11-14,14:53:33.000,318,11087149,-795,0,1699973612,13010.866441359998,103.03212794999854,54382.143183600005
2023-11-14,14:53:34.000,318,11087131,-795,0,1699973613,13010.772133019993,102.96163664999767,54382.34581008
2023-11-14,14:53:35.000,318,11087198,-795,0,1699973614,13010.812550879993,102.94753838999895,54382.49952672001
2023-11-14,14:53:36.000,318,11087111,-795,0,1699973615,13010.778869330003,102.85589970000001,54382.37375856001
2023-11-14,14:53:37.000,318,11087169,-795,0,1699973616,13010.677824680002,102.77835926999978,54382.35279720001
2023-11-14,14:53:38.000,318,11087123,-795,0,1699973617,13010.657615750002,102.70081883999956,54382.3877328
2023-11-14,14:53:39.000,318,11087157,-795,0,1699973618,13010.630670509992,102.66557319000276,54382.46459112
2023-11-14,14:53:40.000,318,11087160,-795,0,1699973619,13010.556571100002,102.61622927999997,54382.51350096
2023-11-14,14:53:41.000,318,11087126,-795,0,1699973620,13010.502680619997,102.60918015000061,54382.429655520005
2023-11-14,14:53:42.000,318,11087133,-795,0,1699973621,13010.435317520001,102.53868884999974,54382.41568128
2023-11-14,14:53:43.000,318,11087170,-795,0,1699973622,13010.401635969996,102.51049233000231,54382.46459112
2023-11-14,14:53:44.000,318,11087113,-795,0,1699973623,13010.415108590001,102.47524667999824,54382.52048808001
2023-11-14,14:53:45.000,318,11087152,-795,0,1699973624,13010.394899660001,102.4470501600008,54382.60433352
2023-11-14,14:53:46.000,318,11087129,-795,0,1699973625,13010.33427287,102.39065711999865,54382.62529488
2023-11-14,14:53:47.000,318,11087136,-795,0,1699973626,13010.23322822,102.35541147000185,54382.45061688001
2023-11-14,14:53:48.000,318,11087161,-795,0,1699973627,13010.199546669995,102.31311668999842,54382.61132064
2023-11-14,14:53:49.000,318,11087104,-795,0,1699973628,13010.219755599996,102.27787104000163,54382.68817896001
2023-11-14,14:53:50.000,318,11087158,-795,0,1699973629,13010.24670083999,102.1650849600046,54382.67420472
2023-11-14,14:53:51.000,318,11087167,-795,0,1699973630,13010.179337739995,102.17213409000396,54382.632282
2023-11-14,14:53:52.000,318,11087114,-795,0,1699973631,13010.03113892,102.08049539999774,54382.380745680006
2023-11-14,14:53:53.000,318,11087100,-795,0,1699973632,13010.02440260999,102.05934800999967,54382.56939792001
2023-11-14,14:53:54.000,318,11087190,-795,0,1699973633,13010.00419367999,102.05229888000031,54382.5624108
2023-11-14,14:53:55.000,318,11087149,-795,0,1699973634,13009.96377581999,101.953611060002,54382.597346400005
2023-11-14,14:53:56.000,318,11087165,-795,0,1699973635,13009.88294009999,101.98180757999944,54382.51350096
2023-11-14,14:53:57.000,318,11087148,-795,0,1699973636,13009.869467479999,101.97475845000008,54382.597346400005
2023-11-14,14:53:58.000,318,11087122,-795,0,1699973637,13009.93009427,101.93951280000329,54382.716127440006
2023-11-14,14:53:59.000,318,11087130,-795,0,1699973638,13009.869467479999,101.91131627999857,54382.70914032001
2023-11-14,14:54:00.000,318,11087112,-795,0,1699973639,13009.741477589989,101.90426714999921,54382.60433352
2023-11-14,14:54:01.000,318,11087164,-795,0,1699973640,13009.734741279994,101.8549232400037,54382.716127440006
2023-11-14,14:54:02.000,318,11087135,-795,0,1699973641,13009.667378179998,101.88311976000114,54382.49253960001
2023-11-14,14:54:03.000,318,11087182,-795,0,1699973642,13009.674114489993,101.91836540999793,54382.66721760001
2023-11-14,14:54:04.000,318,11087150,-795,0,1699973643,13009.647169249998,101.90426714999921,54382.716127440006
2023-11-14,14:54:05.000,318,11087147,-795,0,1699973644,13009.620224009988,101.91131627999857,54382.82093424
2023-11-14,14:54:06.000,318,11087173,-795,0,1699973645,13009.593278769993,101.96066019000136,54382.75106304
2023-11-14,14:54:07.000,318,11087129,-795,0,1699973646,13009.546124599998,101.93951280000329,54382.68817896001
2023-11-14,14:54:08.000,318,11087099,-795,0,1699973647,13009.492234119993,101.93246367000393,54382.60433352
2023-11-14,14:54:09.000,318,11087126,-795,0,1699973648,13009.451816259992,101.91836540999793,54382.72311456
2023-11-14,14:54:10.000,318,11087157,-795,0,1699973649,13009.411398399992,101.98180757999944,54382.66023048001
2023-11-14,14:54:11.000,318,11087139,-795,0,1699973650,13009.290144819992,101.93951280000329,54382.70914032001
2023-11-14,14:54:12.000,318,11087117,-795,0,1699973651,13009.229518029992,101.97475845000008,54382.548436560006
2023-11-14,14:54:13.000,318,11087115,-795,0,1699973652,13009.269935889992,101.953611060002,54382.79298576
2023-11-14,14:54:14.000,318,11087159,-795,0,1699973653,13009.236254340001,101.99590583999816,54382.73708880001
2023-11-14,14:54:15.000,318,11087142,-795,0,1699973654,13009.209309099992,101.98180757999944,54382.75106304
2023-11-14,14:54:16.000,318,11087082,-795,0,1699973655,13009.108264449991,102.03820062000159,54382.597346400005
2023-11-14,14:54:17.000,318,11087084,-795,0,1699973656,13009.155418620001,102.02410236000287,54382.63926912001
2023-11-14,14:54:18.000,318,11087184,-795,0,1699973657,13009.040901349996,102.04524975000095,54382.43664264
2023-11-14,14:54:19.000,318,11087168,-795,0,1699973658,13008.99374718,102.08049539999774,54382.51350096
2023-11-14,14:54:20.000,318,11087141,-795,0,1699973659,13009.03416504,102.1016427900031,54382.66721760001
2023-11-14,14:54:21.000,318,11087167,-795,0,1699973660,13008.98701086999,102.09459366000374,54382.63926912001
2023-11-14,14:54:22.000,318,11087148,-795,0,1699973661,13008.960065629995,102.1368884399999,54382.632282
2023-11-14,14:54:23.000,318,11087181,-795,0,1699973662,13008.99374718,102.10869192000246,54382.73708880001
2023-11-14,14:54:24.000,318,11087115,-795,0,1699973663,13008.879229909995,102.14393756999925,54382.65324336
2023-11-14,14:54:25.000,318,11087136,-795,0,1699973664,13008.92638407999,102.12279018000118,54382.73708880001
2023-11-14,14:54:26.000,318,11087174,-795,0,1699973665,13008.879229909995,102.1650849600046,54382.60433352
2023-11-14,14:54:27.000,318,11087116,-795,0,1699973666,13008.86575728999,102.1368884399999,54382.58337216
2023-11-14,14:54:28.000,318,11087179,-795,0,1699973667,13008.859020979995,102.15098669999861,54382.75805016001
2023-11-14,14:54:29.000,318,11087141,-795,0,1699973668,13008.859020979995,102.08754453000438,54382.79997288
2023-11-14,14:54:30.000,318,11087161,-795,0,1699973669,13008.8724936,102.09459366000374,54382.79298576
2023-11-14,14:54:31.000,318,11087165,-795,0,1699973670,13008.81186681,102.06639713999903,54382.77901152
2023-11-14,14:54:32.000,318,11087165,-795,0,1699973671,13008.677140609994,102.1016427900031,54382.5624108
2023-11-14,14:54:33.000,318,11087240,-795,0,1699973672,13008.616513819994,102.08754453000438,54382.41568128
2023-11-14,14:54:34.000,318,11087174,-795,0,1699973673,13008.569359649999,102.05229888000031,54382.33183584001
2023-11-14,14:54:35.000,318,11087192,-795,0,1699973674,13008.508732859998,101.97475845000008,54382.23401616001
2023-11-14,14:54:36.000,318,11087193,-795,0,1699973675,13008.562623339989,102.03820062000159,54382.58337216
2023-11-14,14:54:37.000,318,11087155,-795,0,1699973676,13008.522205479989,101.98180757999944,54382.597346400005
2023-11-14,14:54:38.000,318,11087118,-795,0,1699973677,13008.488523929998,101.94656193000264,54382.478565360005
2023-11-14,14:54:39.000,318,11087153,-795,0,1699973678,13008.535678099994,101.88311976000114,54382.49253960001
2023-11-14,14:54:40.000,318,11087116,-795,0,1699973679,13008.427897139998,101.91836540999793,54382.457604
2023-11-14,14:54:41.000,318,11087163,-795,0,1699973680,13008.454842379993,101.84787411000434,54382.42266840001
2023-11-14,14:54:42.000,318,11087180,-795,0,1699973681,13008.360534039988,101.91836540999793,54382.35279720001
2023-11-14,14:54:43.000,318,11087162,-795,0,1699973682,13008.347061419998,101.91836540999793,54382.33183584001
2023-11-14,14:54:44.000,318,11087169,-795,0,1699973683,13008.380742969988,101.93246367000393,54382.40869416
2023-11-14,14:54:45.000,318,11087104,-795,0,1699973684,13008.434633449993,101.89721801999985,54382.50651384
2023-11-14,14:54:46.000,318,11087122,-795,0,1699973685,13008.380742969988,101.91131627999857,54382.26895176
2023-11-14,14:54:47.000,318,11087203,-795,0,1699973686,13008.367270349998,101.8901688900005,54382.35279720001
2023-11-14,14:54:48.000,318,11087114,-795,0,1699973687,13008.252753079993,101.93951280000329,54382.35279720001
2023-11-14,14:54:49.000,318,11087169,-795,0,1699973688,13008.333588799993,101.93951280000329,54382.29690024
2023-11-14,14:54:50.000,318,11087160,-795,0,1699973689,13008.266225699997,101.92541454000457,54382.13619648001
2023-11-14,14:54:51.000,318,11087121,-795,0,1699973690,13008.293170939993,101.93246367000393,54382.18510632001
2023-11-14,14:54:52.000,318,11087172,-795,0,1699973691,13008.293170939993,102.04524975000095,54382.39471992
2023-11-14,14:54:53.000,318,11087155,-795,0,1699973692,13008.360534039988,101.98180757999944,54382.41568128
2023-11-14,14:54:54.000,318,11087156,-795,0,1699973693,13008.347061419998,102.05934800999967,54382.380745680006
2023-11-14,14:54:55.000,318,11087150,-795,0,1699973694,13008.380742969988,102.1368884399999,54382.380745680006
2023-11-14,14:54:56.000,318,11087120,-795,0,1699973695,13008.374006659993,102.1368884399999,54382.35279720001
2023-11-14,14:54:57.000,318,11087155,-795,0,1699973696,13008.400951899988,102.17918322000332,54382.33183584001
2023-11-14,14:54:58.000,318,11087168,-795,0,1699973697,13008.347061419998,102.2990184299997,54382.261964640005
2023-11-14,14:54:59.000,318,11087116,-795,0,1699973698,13008.360534039988,102.32721495000442,54382.16414496001
2023-11-14,14:55:00.000,318,11087171,-795,0,1699973699,13008.374006659993,102.43295190000208,54382.28292600001
2023-11-14,14:55:01.000,318,11087190,-795,0,1699973700,13008.454842379993,102.52459059000103,54382.26895176
2023-11-14,14:55:02.000,318,11087136,-795,0,1699973701,13008.488523929998,102.58098363000317,54382.17113208
2023-11-14,14:55:03.000,318,11087176,-795,0,1699973702,13008.582832269989,102.67262232000212,54382.3178616
2023-11-14,14:55:04.000,318,11087156,-795,0,1699973703,13008.60304119999,102.76426101000106,54382.24100328
2023-11-14,14:55:05.000,318,11087153,-795,0,1699973704,13008.677140609994,102.82065405000321,54382.19908056
2023-11-14,14:55:06.000,318,11087145,-795,0,1699973705,13008.677140609994,102.88409622000472,54382.08029952
2023-11-14,14:55:07.000,318,11087137,-795,0,1699973706,13008.75124002,102.92639100000088,54382.0034412
2023-11-14,14:55:08.000,318,11087187,-795,0,1699973707,13008.89270253,102.97573491000367,54382.18510632001
2023-11-14,14:55:09.000,318,11087158,-795,0,1699973708,13008.96680193999,103.09557012000005,54382.192093440004
2023-11-14,14:55:10.000,318,11087116,-795,0,1699973709,13008.99374718,103.14491403000284,54382.17113208
2023-11-14,14:55:11.000,318,11087158,-795,0,1699973710,13008.98701086999,103.23655272000178,54382.11523512001
2023-11-14,14:55:12.000,318,11087163,-795,0,1699973711,13008.86575728999,103.3493387999988,54381.8636988
2023-11-14,14:55:13.000,318,11087131,-795,0,1699973712,13008.778185259995,103.29999489000329,54381.8636988
2023-11-14,14:55:14.000,318,11087174,-795,0,1699973713,13008.76471263999,103.18720880999899,54381.84273744
2023-11-14,14:55:15.000,318,11087154,-795,0,1699973714,13008.84554835999,103.07442273000197,54381.81478896
2023-11-14,14:55:16.000,318,11087122,-795,0,1699973715,13008.90617514999,103.04622621000453,54381.80081472001
2023-11-14,14:55:17.000,318,11087127,-795,0,1699973716,13009.09479183,103.01802968999982,54381.8636988
2023-11-14,14:55:18.000,318,11087156,-795,0,1699973717,13009.11500076,103.07442273000197,54381.8636988
2023-11-14,14:55:19.000,318,11087128,-795,0,1699973718,13009.242990649996,103.05327534000389,54381.94055712
2023-11-14,14:55:20.000,318,11087132,-795,0,1699973719,13009.283408509997,103.08147186000133,54382.05235104
2023-11-14,14:55:21.000,318,11087147,-795,0,1699973720,13009.350771609992,103.09557012000005,54382.03138968
2023-11-14,14:55:22.000,318,11087149,-795,0,1699973721,13009.337298990002,103.11671750999813,54381.93357
2023-11-14,14:55:23.000,318,11087115,-795,0,1699973722,13009.397925780002,103.16606142000091,54381.96151848
2023-11-14,14:55:24.000,318,11087125,-795,0,1699973723,13009.451816259992,103.25770010999986,54382.08728664001
2023-11-14,14:55:25.000,318,11087151,-795,0,1699973724,13009.505706739998,103.25770010999986,54382.08728664001
2023-11-14,14:55:26.000,318,11087144,-795,0,1699973725,13009.451816259992,103.29999489000329,54382.03837680001
2023-11-14,14:55:27.000,318,11087141,-795,0,1699973726,13009.559597220003,103.32114228000137,54382.03837680001
2023-11-14,14:55:28.000,318,11087169,-795,0,1699973727,13009.573069839993,103.35638792999816,54382.03138968
2023-11-14,14:55:29.000,318,11087105,-795,0,1699973728,13009.606751389998,103.3986827100016,54382.045363920006
2023-11-14,14:55:30.000,318,11087118,-795,0,1699973729,13009.613487699993,103.46917401000246,54382.024402560004
2023-11-14,14:55:31.000,318,11087189,-795,0,1699973730,13009.559597220003,103.51851791999798,54381.94055712
2023-11-14,14:55:32.000,318,11087154,-795,0,1699973731,13009.519179360002,103.58900921999884,54381.87068592001
2023-11-14,14:55:33.000,318,11087157,-795,0,1699973732,13009.566333529998,103.63130400000227,54381.99645408001
2023-11-14,14:55:34.000,318,11087158,-795,0,1699973733,13009.606751389998,103.65950051999971,54382.13619648001
2023-11-14,14:55:35.000,318,11087168,-795,0,1699973734,13009.667378179998,103.66654964999907,54382.08728664001
2023-11-14,14:55:36.000,318,11087157,-795,0,1699973735,13009.579806149988,103.65245139000035,54381.87068592001
2023-11-14,14:55:37.000,318,11087157,-795,0,1699973736,13009.559597220003,103.7440900799993,54382.01741544001
2023-11-14,14:55:38.000,318,11087156,-795,0,1699973737,13009.546124599998,103.76523747000465,54382.03138968
2023-11-14,14:55:39.000,318,11087165,-795,0,1699973738,13009.647169249998,103.75113920999866,54382.13619648001
2023-11-14,14:55:40.000,318,11087117,-795,0,1699973739,13009.546124599998,103.78638486000273,54382.12222224
2023-11-14,14:55:41.000,318,11087128,-795,0,1699973740,13009.579806149988,103.8075322500008,54381.98946696001
2023-11-14,14:55:42.000,318,11087118,-795,0,1699973741,13009.539388290003,103.84277790000488,54382.03837680001
2023-11-14,14:55:43.000,318,11087188,-795,0,1699973742,13009.593278769993,103.86392529000295,54382.12920936
2023-11-14,14:55:44.000,318,11087141,-795,0,1699973743,13009.539388290003,103.89212181000039,54382.08728664001
2023-11-14,14:55:45.000,318,11087140,-795,0,1699973744,13009.546124599998,103.89212181000039,54382.01741544001
2023-11-14,14:55:46.000,318,11087123,-795,0,1699973745,13009.519179360002,103.92736746000446,54381.90562152
2023-11-14,14:55:47.000,318,11087138,-795,0,1699973746,13009.512443049993,103.94146572000318,54381.758892000005
2023-11-14,14:55:48.000,318,11087148,-795,0,1699973747,13009.566333529998,103.9555639800019,54381.91959576001
2023-11-14,14:55:49.000,318,11087165,-795,0,1699973748,13009.606751389998,103.9555639800019,54382.05933816
2023-11-14,14:55:50.000,318,11087165,-795,0,1699973749,13009.626960319998,104.0190061500034,54382.08029952
2023-11-14,14:55:51.000,318,11087206,-795,0,1699973750,13009.667378179998,103.96261311000126,54381.96151848
2023-11-14,14:55:52.000,318,11087120,-795,0,1699973751,13009.593278769993,103.98376049999933,54381.78684048
2023-11-14,14:55:53.000,318,11087159,-795,0,1699973752,13009.660641869988,104.01195702000405,54381.89164728
2023-11-14,14:55:54.000,318,11087142,-795,0,1699973753,13009.660641869988,103.9908096299987,54381.88466016
2023-11-14,14:55:55.000,318,11087152,-795,0,1699973754,13009.734741279994,103.97671136999998,54381.82177608001
2023-11-14,14:55:56.000,318,11087176,-795,0,1699973755,13009.687587109998,103.94851485000254,54381.69600792
2023-11-14,14:55:57.000,318,11087187,-795,0,1699973756,13009.788631759999,103.94146572000318,54381.807801840005
2023-11-14,14:55:58.000,318,11087158,-795,0,1699973757,13009.86273116999,103.90622006999911,54381.87068592001
2023-11-14,14:55:59.000,318,11087137,-795,0,1699973758,13009.93009427,103.89917093999975,54381.84972456001
2023-11-14,14:56:00.000,318,11087130,-795,0,1699973759,13009.90314902999,103.94851485000254,54381.8636988
2023-11-14,14:56:01.000,318,11087162,-795,0,1699973760,13009.977248439995,103.94851485000254,54381.82876320001
2023-11-14,14:56:02.000,318,11087121,-795,0,1699973761,13009.9503032,103.94851485000254,54381.73094352001
2023-11-14,14:56:03.000,318,11087155,-795,0,1699973762,13009.99072106,103.9555639800019,54381.63312384001
2023-11-14,14:56:04.000,318,11087109,-795,0,1699973763,13009.99072106,103.99785875999805,54381.84972456001
2023-11-14,14:56:05.000,318,11087165,-795,0,1699973764,13010.10523832999,103.97671136999998,54381.87068592001
2023-11-14,14:56:06.000,318,11087160,-795,0,1699973765,13010.11197464,103.99785875999805,54381.7239564
2023-11-14,14:56:07.000,318,11087131,-795,0,1699973766,13010.12544725999,104.08949745000427,54381.71696928
2023-11-14,14:56:08.000,318,11087092,-795,0,1699973767,13010.18607404999,104.10359571000299,54381.77286624
2023-11-14,14:56:09.000,318,11087140,-795,0,1699973768,13010.26690976999,104.06130092999956,54381.73793064
2023-11-14,14:56:10.000,318,11087124,-795,0,1699973769,13010.219755599996,104.15998874999786,54381.76587912
2023-11-14,14:56:11.000,318,11087154,-795,0,1699973770,13010.320800249996,104.15998874999786,54381.71696928
2023-11-14,14:56:12.000,318,11087175,-795,0,1699973771,13010.341009179996,104.23048004999873,54381.73094352001
2023-11-14,14:56:13.000,318,11087138,-795,0,1699973772,13010.381427039996,104.25162744000409,54381.689020800004
2023-11-14,14:56:14.000,318,11087161,-795,0,1699973773,13010.468999069992,104.27277483000216,54381.877673040006
2023-11-14,14:56:15.000,318,11087189,-795,0,1699973774,13010.563307409997,104.33621700000367,54382.0034412
2023-11-14,14:56:16.000,318,11087140,-795,0,1699973775,13010.596988960002,104.36441352000111,54381.96850560001
2023-11-14,14:56:17.000,318,11087191,-795,0,1699973776,13010.664352059997,104.42785569000262,54382.0034412
2023-11-14,14:56:18.000,318,11087137,-795,0,1699973777,13010.603725269997,104.47719959999813,54381.8636988
2023-11-14,14:56:19.000,318,11087137,-795,0,1699973778,13010.704769919997,104.48424873000477,54381.856711680004
2023-11-14,14:56:20.000,318,11087166,-795,0,1699973779,13010.751924089993,104.5124452500022,54381.96850560001
2023-11-14,14:56:21.000,318,11087161,-795,0,1699973780,13010.765396709998,104.547690899999,54381.93357
2023-11-14,14:56:22.000,318,11087123,-795,0,1699973781,13010.799078259988,104.53359264000028,54381.926582880005
2023-11-14,14:56:23.000,318,11087152,-795,0,1699973782,13010.886650289998,104.54064176999964,54382.01042832
2023-11-14,14:56:24.000,318,11087136,-795,0,1699973783,13010.832759809993,104.53359264000028,54381.98946696001
2023-11-14,14:56:25.000,318,11087188,-795,0,1699973784,13010.866441359998,104.56178915999772,54382.03837680001
2023-11-14,14:56:26.000,318,11087185,-795,0,1699973785,13010.852968739993,104.54064176999964,54381.87068592001
2023-11-14,14:56:27.000,318,11087130,-795,0,1699973786,13010.839496119988,104.55474002999836,54381.926582880005
2023-11-14,14:56:28.000,318,11087171,-795,0,1699973787,13010.852968739993,104.49834699000348,54381.91959576001
2023-11-14,14:56:29.000,318,11087168,-795,0,1699973788,13010.967486009999,104.49834699000348,54382.045363920006
2023-11-14,14:56:30.000,318,11087149,-795,0,1699973789,13010.933804459994,104.49834699000348,54382.15017072
2023-11-14,14:56:31.000,318,11087141,-795,0,1699973790,13010.913595529993,104.5124452500022,54382.12222224
2023-11-14,14:56:32.000,318,11087102,-795,0,1699973791,13010.859705049988,104.50539612000284,54381.93357
2023-11-14,14:56:33.000,318,11087129,-795,0,1699973792,13010.920331839989,104.47015046999877,54381.94055712
2023-11-14,14:56:34.000,318,11087158,-795,0,1699973793,13010.879913979988,104.4137574300039,54382.01042832
2023-11-14,14:56:35.000,318,11087132,-795,0,1699973794,13010.799078259988,104.42785569000262,54382.045363920006
2023-11-14,14:56:36.000,318,11087141,-795,0,1699973795,13010.698033610002,104.4137574300039,54381.83575032
2023-11-14,14:56:37.000,318,11087111,-795,0,1699973796,13010.704769919997,104.34326613000303,54381.73094352001
2023-11-14,14:56:38.000,318,11087133,-795,0,1699973797,13010.778869330003,104.30802047999896,54382.06632528001
2023-11-14,14:56:39.000,318,11087208,-795,0,1699973798,13010.799078259988,104.31506960999832,54381.98247984
2023-11-14,14:56:40.000,318,11087144,-795,0,1699973799,13010.772133019993,104.27982396000152,54382.03837680001
2023-11-14,14:56:41.000,318,11087164,-795,0,1699973800,13010.792341949993,104.29392222000024,54382.01042832
2023-11-14,14:56:42.000,318,11087153,-795,0,1699973801,13010.751924089993,104.25867657000344,54381.856711680004
2023-11-14,14:56:43.000,318,11087153,-795,0,1699973802,13010.724978849998,104.21638179000001,54381.89164728
2023-11-14,14:56:44.000,318,11087164,-795,0,1699973803,13010.839496119988,104.20933266000065,54382.01042832
2023-11-14,14:56:45.000,318,11087121,-795,0,1699973804,13010.758660400003,104.20933266000065,54382.05933816
2023-11-14,14:56:46.000,318,11087182,-795,0,1699973805,13010.745187779998,104.1670378800045,54381.975492720005
2023-11-14,14:56:47.000,318,11087165,-795,0,1699973806,13010.785605639998,104.19523440000194,54382.03138968
2023-11-14,14:56:48.000,318,11087158,-795,0,1699973807,13010.718242540002,104.1529396199985,54382.01042832
2023-11-14,14:56:49.000,318,11087141,-795,0,1699973808,13010.751924089993,104.1529396199985,54381.98247984
2023-11-14,14:56:50.000,318,11087148,-795,0,1699973809,13010.758660400003,104.13179223000043,54382.08029952
2023-11-14,14:56:51.000,318,11087160,-795,0,1699973810,13010.745187779998,104.11769397000171,54381.91959576001
2023-11-14,14:56:52.000,318,11087130,-795,0,1699973811,13010.704769919997,104.11769397000171,54381.926582880005
2023-11-14,14:56:53.000,318,11087166,-795,0,1699973812,13010.819287189988,104.11064484000235,54382.10126088
2023-11-14,14:56:54.000,318,11087160,-795,0,1699973813,13010.826023499998,104.09654658000363,54382.10126088
2023-11-14,14:56:55.000,318,11087176,-795,0,1699973814,13010.866441359998,104.08949745000427,54382.0733124
2023-11-14,14:56:56.000,318,11087140,-795,0,1699973815,13010.852968739993,104.10359571000299,54381.94754424001
2023-11-14,14:56:57.000,318,11087138,-795,0,1699973816,13010.893386599993,104.11769397000171,54381.98247984
2023-11-14,14:56:58.000,318,11087158,-795,0,1699973817,13010.933804459994,104.08949745000427,54382.03837680001
2023-11-14,14:56:59.000,318,11087185,-795,0,1699973818,13010.947277079998,104.09654658000363,54382.01741544001
2023-11-14,14:57:00.000,318,11087143,-795,0,1699973819,13010.954013389994,104.10359571000299,54382.11523512001
2023-11-14,14:57:01.000,318,11087114,-795,0,1699973820,13011.055058039994,104.13179223000043,54382.05933816
2023-11-14,14:57:02.000,318,11087155,-795,0,1699973821,13011.055058039994,104.08244832000491,54382.03138968
2023-11-14,14:57:03.000,318,11087168,-795,0,1699973822,13011.176311619995,104.06130092999956,54382.03837680001
2023-11-14,14:57:04.000,318,11087153,-795,0,1699973823,13011.16957531,104.0542518000002,54382.06632528001
2023-11-14,14:57:05.000,318,11087155,-795,0,1699973824,13011.156102689994,104.0542518000002,54382.0733124
2023-11-14,14:57:06.000,318,11087170,-795,0,1699973825,13011.16957531,103.98376049999933,54381.94055712
2023-11-14,14:57:07.000,318,11087133,-795,0,1699973826,13011.216729479995,103.96966224000062,54381.98247984
2023-11-14,14:57:08.000,318,11087157,-795,0,1699973827,13011.317774129995,103.91326919999847,54382.20606768001
2023-11-14,14:57:09.000,318,11087176,-795,0,1699973828,13011.39187354,103.87097442000231,54382.22004192
2023-11-14,14:57:10.000,318,11087179,-795,0,1699973829,13011.499654499996,103.84982703000423,54382.33183584001
2023-11-14,14:57:11.000,318,11087147,-795,0,1699973830,13011.48618187999,103.80048312000145,54382.32484872001
2023-11-14,14:57:12.000,318,11087162,-795,0,1699973831,13011.44576401999,103.7088444300025,54382.17113208
2023-11-14,14:57:13.000,318,11087184,-795,0,1699973832,13011.51312712,103.7088444300025,54382.192093440004
2023-11-14,14:57:14.000,318,11087175,-795,0,1699973833,13011.641117009996,103.64540226000099,54382.213054800006
2023-11-14,14:57:15.000,318,11087171,-795,0,1699973834,13011.654589630001,103.63130400000227,54382.20606768001
2023-11-14,14:57:16.000,318,11087188,-795,0,1699973835,13011.634380700001,103.53966531000333,54382.05235104
2023-11-14,14:57:17.000,318,11087155,-795,0,1699973836,13011.627644389991,103.50441965999926,54382.0034412
2023-11-14,14:57:18.000,318,11087157,-795,0,1699973837,13011.695007490001,103.3986827100016,54381.94055712
2023-11-14,14:57:19.000,318,11087102,-795,0,1699973838,13011.742161659997,103.30704402000265,54382.11523512001
2023-11-14,14:57:20.000,318,11087122,-795,0,1699973839,13011.695007490001,103.22950359000242,54382.05235104
2023-11-14,14:57:21.000,318,11087135,-795,0,1699973840,13011.55354498,103.18720880999899,54382.08029952
2023-11-14,14:57:22.000,318,11087164,-795,0,1699973841,13011.40534615999,103.17311055000027,54381.96850560001
2023-11-14,14:57:23.000,318,11087198,-795,0,1699973842,13011.257147339995,103.23655272000178,54381.94754424001
2023-11-14,14:57:24.000,318,11087113,-795,0,1699973843,13011.20999317,103.28589663000457,54382.192093440004
2023-11-14,14:57:25.000,318,11087196,-795,0,1699973844,13011.25041103,103.31409315000201,54382.22702904
2023-11-14,14:57:26.000,318,11087136,-795,0,1699973845,13011.2302021,103.30704402000265,54382.22004192
2023-11-14,14:57:27.000,318,11087195,-795,0,1699973846,13011.216729479995,103.29294576000393,54382.05933816
2023-11-14,14:57:28.000,318,11087157,-795,0,1699973847,13011.22346578999,103.26474923999922,54382.192093440004
2023-11-14,14:57:29.000,318,11087191,-795,0,1699973848,13011.24367471999,103.29294576000393,54382.1781192
2023-11-14,14:57:30.000,318,11087154,-795,0,1699973849,13011.18978424,103.27179836999858,54382.20606768001
2023-11-14,14:57:31.000,318,11087189,-795,0,1699973850,13011.095475899994,103.22950359000242,54382.08728664001
2023-11-14,14:57:32.000,318,11087134,-795,0,1699973851,13011.048321729999,103.22245446000306,54382.10126088
2023-11-14,14:57:33.000,318,11087164,-795,0,1699973852,13011.12915745,103.22245446000306,54382.28292600001
2023-11-14,14:57:34.000,318,11087122,-795,0,1699973853,13011.068530659999,103.18720880999899,54382.25497752001
2023-11-14,14:57:35.000,318,11087187,-795,0,1699973854,13011.034849109994,103.2154053300037,54382.27593888
2023-11-14,14:57:36.000,318,11087184,-795,0,1699973855,13010.980958629989,103.18015967999963,54382.15017072
2023-11-14,14:57:37.000,318,11087133,-795,0,1699973856,13010.927068149998,103.20130706999771,54382.17113208
2023-11-14,14:57:38.000,318,11087166,-795,0,1699973857,13010.799078259988,103.16606142000091,54382.08029952
2023-11-14,14:57:39.000,318,11087169,-795,0,1699973858,13010.819287189988,103.1519631600022,54382.310874480005
2023-11-14,14:57:40.000,318,11087175,-795,0,1699973859,13010.765396709998,103.12376664000476,54382.261964640005
2023-11-14,14:57:41.000,318,11087181,-795,0,1699973860,13010.745187779998,103.17311055000027,54382.23401616001
2023-11-14,14:57:42.000,318,11087154,-795,0,1699973861,13010.704769919997,103.16606142000091,54382.15715784001
2023-11-14,14:57:43.000,318,11087174,-795,0,1699973862,13010.684560989997,103.13786490000348,54382.26895176
2023-11-14,14:57:44.000,318,11087149,-795,0,1699973863,13010.590252649992,103.20130706999771,54382.1781192
2023-11-14,14:57:45.000,318,11087108,-795,0,1699973864,13010.543098479997,103.20835620000435,54382.13619648001
2023-11-14,14:57:46.000,318,11087189,-795,0,1699973865,13010.489207999992,103.17311055000027,54382.01741544001
2023-11-14,14:57:47.000,318,11087185,-795,0,1699973866,13010.415108590001,103.2154053300037,54381.96151848
2023-11-14,14:57:48.000,318,11087208,-795,0,1699973867,13010.442053829996,103.26474923999922,54382.06632528001
2023-11-14,14:57:49.000,318,11087172,-795,0,1699973868,13010.489207999992,103.32819141000073,54382.15017072
2023-11-14,14:57:50.000,318,11087176,-795,0,1699973869,13010.468999069992,103.34228966999945,54382.108248
2023-11-14,14:57:51.000,318,11087177,-795,0,1699973870,13010.502680619997,103.37048619000416,54382.11523512001
2023-11-14,14:57:52.000,318,11087186,-755,0,1699973871,13010.448790139992,103.3986827100016,54381.807801840005
2023-11-14,14:57:53.000,318,11087115,-795,0,1699973872,13010.509416929992,103.44802662000438,54381.91260864
2023-11-14,14:57:54.000,318,11087159,-795,0,1699973873,13010.482471689997,103.44097748999775,54381.96151848
2023-11-14,14:57:55.000,318,11087137,-795,0,1699973874,13010.522889549997,103.41983009999967,54381.94754424001
2023-11-14,14:57:56.000,318,11087204,-795,0,1699973875,13010.455526450001,103.43392835999839,54381.78684048
2023-11-14,14:57:57.000,318,11087169,-795,0,1699973876,13010.489207999992,103.4621248800031,54381.8636988
2023-11-14,14:57:58.000,318,11087183,-795,0,1699973877,13010.549834789992,103.49032140000054,54381.88466016
2023-11-14,14:57:59.000,318,11087174,-795,0,1699973878,13010.576780030002,103.53966531000333,54381.90562152
2023-11-14,14:58:00.000,318,11087142,-795,0,1699973879,13010.603725269997,103.56786183000077,54381.83575032
2023-11-14,14:58:01.000,318,11087162,-795,0,1699973880,13010.623934199997,103.61720574000356,54381.77985336001
2023-11-14,14:58:02.000,318,11087175,-795,0,1699973881,13010.603725269997,103.6101566100042,54381.66805944
2023-11-14,14:58:03.000,318,11087172,-795,0,1699973882,13010.617197890002,103.58900921999884,54381.6191496
2023-11-14,14:58:04.000,318,11087185,-795,0,1699973883,13010.704769919997,103.67359877999843,54381.856711680004
2023-11-14,14:58:05.000,318,11087143,-795,0,1699973884,13010.812550879993,103.68769704000442,54381.8636988
2023-11-14,14:58:06.000,318,11087147,-795,0,1699973885,13010.859705049988,103.67359877999843,54381.80081472001
2023-11-14,14:58:07.000,318,11087130,-795,0,1699973886,13010.832759809993,103.7088444300025,54381.67504656
2023-11-14,14:58:08.000,318,11087152,-795,0,1699973887,13010.927068149998,103.70179530000314,54381.83575032
2023-11-14,14:58:09.000,318,11087166,-795,0,1699973888,13010.954013389994,103.72999182000058,54381.856711680004
2023-11-14,14:58:10.000,318,11087187,-795,0,1699973889,13011.021376489989,103.68769704000442,54381.80081472001
2023-11-14,14:58:11.000,318,11087143,-795,0,1699973890,13010.974222319994,103.72294269000122,54381.67504656
2023-11-14,14:58:12.000,318,11087194,-795,0,1699973891,13011.014640179994,103.70179530000314,54381.60517536
2023-11-14,14:58:13.000,318,11087171,-795,0,1699973892,13011.007903869999,103.70179530000314,54381.62613672
2023-11-14,14:58:14.000,318,11087171,-795,0,1699973893,13011.021376489989,103.72999182000058,54381.75190488001
2023-11-14,14:58:15.000,318,11087137,-795,0,1699973894,13011.04158541999,103.78638486000273,54381.758892000005
2023-11-14,14:58:16.000,318,11087135,-795,0,1699973895,13010.947277079998,103.87097442000231,54381.59818824
2023-11-14,14:58:17.000,318,11087168,-795,0,1699973896,13010.906859219998,103.97671136999998,54381.53530416001
2023-11-14,14:58:18.000,318,11087137,-795,0,1699973897,13010.900122909989,104.0542518000002,54381.45844584
2023-11-14,14:58:19.000,318,11087163,-795,0,1699973898,13011.04158541999,104.12474310000107,54381.67504656
2023-11-14,14:58:20.000,318,11087172,-795,0,1699973899,13011.06179434999,104.24457831000473,54381.62613672
2023-11-14,14:58:21.000,318,11087190,-795,0,1699973900,13011.06179434999,104.33621700000367,54381.65408520001
2023-11-14,14:58:22.000,318,11087171,-795,0,1699973901,13011.088739589999,104.24457831000473,54381.56325264001
2023-11-14,14:58:23.000,318,11087206,-795,0,1699973902,13011.236938409995,104.28687309000088,54381.807801840005
2023-11-14,14:58:24.000,318,11087095,-795,0,1699973903,13011.2302021,104.27982396000152,54381.75190488001
2023-11-14,14:58:25.000,318,11087142,-795,0,1699973904,13011.20325685999,104.27277483000216,54381.81478896
2023-11-14,14:58:26.000,318,11087191,-795,0,1699973905,13011.176311619995,104.2022835300013,54381.57023976
2023-11-14,14:58:27.000,318,11087190,-795,0,1699973906,13011.20999317,104.18113614000322,54381.64709808
2023-11-14,14:58:28.000,318,11087168,-795,0,1699973907,13011.20999317,104.25162744000409,54381.81478896
2023-11-14,14:58:29.000,318,11087138,-795,0,1699973908,13011.257147339995,104.22343091999937,54381.89164728
2023-11-14,14:58:30.000,318,11087143,-795,0,1699973909,13011.257147339995,104.2022835300013,54381.91260864
2023-11-14,14:58:31.000,318,11087182,-795,0,1699973910,13011.156102689994,104.21638179000001,54381.89164728
2023-11-14,14:58:32.000,318,11087188,-795,0,1699973911,13011.04158541999,104.18113614000322,54381.66805944
2023-11-14,14:58:33.000,318,11087106,-795,0,1699973912,13010.967486009999,104.18818527000258,54381.64709808
2023-11-14,14:58:34.000,318,11087158,-795,0,1699973913,13010.900122909989,104.12474310000107,54381.76587912
2023-11-14,14:58:35.000,318,11087163,-795,0,1699973914,13010.839496119988,104.13884135999979,54381.76587912
2023-11-14,14:58:36.000,318,11087201,-795,0,1699973915,13010.711506229993,104.14589048999915,54381.48639432001
2023-11-14,14:58:37.000,318,11087158,-795,0,1699973916,13010.704769919997,104.17408701000386,54381.51434280001
2023-11-14,14:58:38.000,318,11087129,-795,0,1699973917,13010.745187779998,104.20933266000065,54381.48639432001
2023-11-14,14:58:39.000,318,11087157,-795,0,1699973918,13010.657615750002,104.2657257000028,54381.10210272
2023-11-14,14:58:40.000,318,11087147,-795,0,1699973919,13010.906859219998,104.25867657000344,54380.98332168001
2023-11-14,14:58:41.000,318,11087185,-795,0,1699973920,13011.115684829994,104.2022835300013,54380.84357928001
2023-11-14,14:58:42.000,318,11087179,-795,0,1699973921,13011.36492829999,104.07539918999828,54380.515184640004
2023-11-14,14:58:43.000,318,11087165,-795,0,1699973922,13011.580490219996,103.78638486000273,54380.515184640004
2023-11-14,14:58:44.000,318,11087172,-795,0,1699973923,13011.627644389991,103.54671444000269,54380.66890128
2023-11-14,14:58:45.000,318,11087163,-795,0,1699973924,13011.45250033,103.3634370600048,54380.93441184
2023-11-14,14:58:46.000,318,11087165,-795,0,1699973925,13011.236938409995,103.32114228000137,54381.039218640006
2023-11-14,14:58:47.000,318,11087165,-795,0,1699973926,13010.994431249994,103.34228966999945,54381.14402544
2023-11-14,14:58:48.000,318,11087102,-795,0,1699973927,13010.846232429998,103.44802662000438,54381.38857464
2023-11-14,14:58:49.000,318,11087119,-795,0,1699973928,13010.792341949993,103.51851791999798,54381.52831704
2023-11-14,14:58:50.000,318,11087126,-795,0,1699973929,13010.745187779998,103.5608127000014,54381.55626552
2023-11-14,14:58:51.000,318,11087159,-795,0,1699973930,13010.650879439992,103.6101566100042,54381.4794072
2023-11-14,14:58:52.000,318,11087167,-795,0,1699973931,13010.603725269997,103.63130400000227,54381.521329920004
2023-11-14,14:58:53.000,318,11087164,-795,0,1699973932,13010.724978849998,103.63130400000227,54381.77985336001
2023-11-14,14:58:54.000,318,11087185,-795,0,1699973933,13010.724978849998,103.58196008999948,54381.77985336001
2023-11-14,14:58:55.000,318,11087151,-795,0,1699973934,13010.745187779998,103.52556705000461,54381.77286624
2023-11-14,14:58:56.000,318,11087076,-795,0,1699973935,13010.610461579992,103.4621248800031,54381.542291280006
2023-11-14,14:58:57.000,318,11087189,-795,0,1699973936,13010.610461579992,103.4973705299999,54381.50036856
2023-11-14,14:58:58.000,318,11087177,-795,0,1699973937,13010.590252649992,103.41983009999967,54381.50735568
2023-11-14,14:58:59.000,318,11087162,-795,0,1699973938,13010.630670509992,103.41983009999967,54381.68203368001
2023-11-14,14:59:00.000,318,11087168,-795,0,1699973939,13010.738451470002,103.41278097000031,54381.81478896
2023-11-14,14:59:01.000,318,11087187,-795,0,1699973940,13010.684560989997,103.3986827100016,54381.84273744
2023-11-14,14:59:02.000,318,11087202,-795,0,1699973941,13010.745187779998,103.30704402000265,54381.71696928
2023-11-14,14:59:03.000,318,11087165,-795,0,1699973942,13010.758660400003,103.27884749999794,54381.95453136
2023-11-14,14:59:04.000,318,11087089,-795,0,1699973943,13010.731715159993,103.26474923999922,54381.83575032
2023-11-14,14:59:05.000,318,11087138,-795,0,1699973944,13010.772133019993,103.26474923999922,54381.70299504001
2023-11-14,14:59:06.000,318,11087128,-795,0,1699973945,13010.698033610002,103.22245446000306,54381.62613672
2023-11-14,14:59:07.000,318,11087185,-795,0,1699973946,13010.724978849998,103.24360185000114,54381.53530416001
2023-11-14,14:59:08.000,318,11087087,-795,0,1699973947,13010.657615750002,103.28589663000457,54381.44447160001
2023-11-14,14:59:09.000,318,11087156,-795,0,1699973948,13010.711506229993,103.32114228000137,54381.55626552
2023-11-14,14:59:10.000,318,11087166,-795,0,1699973949,13010.630670509992,103.31409315000201,54381.53530416001
2023-11-14,14:59:11.000,318,11087167,-795,0,1699973950,13010.536362170002,103.2154053300037,54381.51434280001
2023-11-14,14:59:12.000,318,11087159,-795,0,1699973951,13010.502680619997,103.09557012000005,54381.409536
2023-11-14,14:59:13.000,318,11087081,-795,0,1699973952,13010.630670509992,103.0391770799979,54381.57023976
2023-11-14,14:59:14.000,318,11087127,-795,0,1699973953,13010.650879439992,103.01098056000046,54381.5492784
2023-11-14,14:59:15.000,318,11087174,-795,0,1699973954,13010.751924089993,102.88409622000472,54381.60517536
2023-11-14,14:59:16.000,318,11087165,-795,0,1699973955,13010.772133019993,102.84180144000129,54381.6191496
2023-11-14,14:59:17.000,318,11087196,-795,0,1699973956,13010.886650289998,102.76426101000106,54381.591201120005
2023-11-14,14:59:18.000,318,11087145,-795,0,1699973957,13010.994431249994,102.64442580000468,54381.56325264001
2023-11-14,14:59:19.000,318,11087197,-795,0,1699973958,13011.176311619995,102.60918015000061,54381.56325264001
2023-11-14,14:59:20.000,318,11087136,-795,0,1699973959,13011.22346578999,102.74311362000299,54381.36062616
2023-11-14,14:59:21.000,318,11087155,-795,0,1699973960,13011.236938409995,102.81360492000385,54381.34665192001
2023-11-14,14:59:22.000,318,11087217,-795,0,1699973961,13011.156102689994,102.89819448000344,54381.33267768
2023-11-14,14:59:23.000,318,11087153,-795,0,1699973962,13011.055058039994,102.8065557900045,54381.36761328001
2023-11-14,14:59:24.000,318,11087166,-795,0,1699973963,13011.04158541999,102.78540839999914,54381.45145872
2023-11-14,14:59:25.000,318,11087169,-795,0,1699973964,13011.14936638,102.74311362000299,54381.59818824
2023-11-14,14:59:26.000,318,11087167,-795,0,1699973965,13011.12915745,102.6937697100002,54381.6191496
2023-11-14,14:59:27.000,318,11087157,-795,0,1699973966,13011.176311619995,102.63032753999869,54381.61216248001
2023-11-14,14:59:28.000,318,11087174,-795,0,1699973967,13011.088739589999,102.58803276000253,54381.43748448
2023-11-14,14:59:29.000,318,11087140,-795,0,1699973968,13011.22346578999,102.55983623999782,54381.56325264001
2023-11-14,14:59:30.000,318,11087164,-795,0,1699973969,13011.236938409995,102.53163972000038,54381.59818824
2023-11-14,14:59:31.000,318,11087199,-795,0,1699973970,13011.196520549995,102.45409929000016,54381.521329920004
2023-11-14,14:59:32.000,318,11087137,-795,0,1699973971,13011.22346578999,102.48229581000487,54381.49338144001
2023-11-14,14:59:33.000,318,11087182,-795,0,1699973972,13011.36492829999,102.46114841999952,54381.689020800004
2023-11-14,14:59:34.000,318,11087157,-795,0,1699973973,13011.44576401999,102.42590277000272,54381.709982160006
2023-11-14,14:59:35.000,318,11087173,-795,0,1699973974,13011.459236639996,102.3483623400025,54381.68203368001
2023-11-14,14:59:36.000,318,11087097,-755,0,1699973975,13011.39187354,102.30606755999906,54381.4794072
2023-11-14,14:59:37.000,318,11087124,-795,0,1699973976,13011.499654499996,102.25672365000355,54381.60517536
2023-11-14,14:59:38.000,318,11087176,-795,0,1699973977,13011.546808669991,102.2355762599982,54381.70299504001
2023-11-14,14:59:39.000,318,11087171,-795,0,1699973978,13011.668062249992,102.18623235000268,54381.60517536
2023-11-14,14:59:40.000,318,11087135,-795,0,1699973979,13011.641117009996,102.19328148000204,54381.55626552
2023-11-14,14:59:41.000,318,11087177,-795,0,1699973980,13011.748897969992,102.06639713999903,54381.60517536
2023-11-14,14:59:42.000,318,11087120,-715,0,1699973981,13011.769106899992,102.04524975000095,54381.56325264001
2023-11-14,14:59:43.000,318,11087139,-795,0,1699973982,13011.944250959998,102.02410236000287,54381.76587912
2023-11-14,14:59:44.000,318,11087160,-795,0,1699973983,13011.897096790002,101.98180757999944,54381.689020800004
2023-11-14,14:59:45.000,318,11087158,-795,0,1699973984,13011.950987269993,101.93246367000393,54381.65408520001
2023-11-14,14:59:46.000,318,11087182,-795,0,1699973985,13011.917305720002,101.8901688900005,54381.57722688
2023-11-14,14:59:47.000,318,11087181,-795,0,1699973986,13011.930778339993,101.83377584999835,54381.521329920004
2023-11-14,14:59:48.000,318,11087138,-795,0,1699973987,13012.004877749998,101.8408249799977,54381.640110960005
2023-11-14,14:59:49.000,318,11087174,-795,0,1699973988,13012.099186089989,101.80557933000091,54381.69600792
2023-11-14,14:59:50.000,318,11087175,-795,0,1699973989,13012.132867639993,101.79853020000155,54381.65408520001
2023-11-14,14:59:51.000,318,11087221,-795,0,1699973990,13012.153076569994,101.72803890000068,54381.64709808
2023-11-14,14:59:52.000,318,11087145,-795,0,1699973991,13012.078977159988,101.74918628999876,54381.542291280006
2023-11-14,14:59:53.000,318,11087184,-795,0,1699973992,13012.200230739989,101.65049847000046,54381.58421400001
2023-11-14,14:59:54.000,318,11087165,-795,0,1699973993,13012.287802769999,101.6786949899979,54381.64709808
2023-11-14,14:59:55.000,318,11087214,-795,0,1699973994,13012.314748009994,101.65049847000046,54381.66805944
2023-11-14,14:59:56.000,318,11087181,-795,0,1699973995,13012.274330149994,101.62230195000302,54381.542291280006
2023-11-14,14:59:57.000,318,11087168,-795,0,1699973996,13012.40905635,101.53771239000343,54381.57722688
2023-11-14,14:59:58.000,318,11087143,-795,0,1699973997,13012.57072779,101.46017196000321,54381.64709808
2023-11-14,14:59:59.000,318,11087169,-795,0,1699973998,13012.69198137,101.49541761,54381.57023976
2023-11-14,15:00:00.000,318,11087142,-795,0,1699973999,13012.65156351,101.61525282000366,54381.5492784
2023-11-14,15:00:01.000,318,11087123,-795,0,1699974000,13012.577464099995,101.71394064000197,54381.39556176001
2023-11-14,15:00:02.000,318,11087174,-795,0,1699974001,13012.48989207,101.75623541999812,54381.51434280001
2023-11-14,15:00:03.000,318,11087117,-795,0,1699974002,13012.38884742,101.79148107000219,54381.43748448
2023-11-14,15:00:04.000,318,11087165,-795,0,1699974003,13012.32822063,101.7421371599994,54381.45844584
2023-11-14,15:00:05.000,318,11087136,-795,0,1699974004,13012.42926528,101.73508803000004,54381.71696928
2023-11-14,15:00:06.000,318,11087169,-795,0,1699974005,13012.38211110999,101.65754759999982,54381.73793064
2023-11-14,15:00:07.000,318,11087174,-795,0,1699974006,13012.32822063,101.69279325000389,54381.76587912
2023-11-14,15:00:08.000,318,11087138,-795,0,1699974007,13012.247384909999,101.68574412000453,54381.51434280001
2023-11-14,15:00:09.000,318,11087146,-795,0,1699974008,13012.287802769999,101.65754759999982,54381.61216248001
2023-11-14,15:00:10.000,318,11087151,-795,0,1699974009,13012.28106645999,101.68574412000453,54381.66107232001
2023-11-14,15:00:11.000,318,11087148,-795,0,1699974010,13012.206967049999,101.6786949899979,54381.472420080005
2023-11-14,15:00:12.000,318,11087153,-795,0,1699974011,13012.092449779993,101.63640021000174,54381.53530416001
2023-11-14,15:00:13.000,318,11087162,-795,0,1699974012,13012.227175979999,101.59410542999831,54381.66107232001
2023-11-14,15:00:14.000,318,11087134,-795,0,1699974013,13012.166549189998,101.58000716999959,54381.73094352001
2023-11-14,15:00:15.000,318,11087115,-795,0,1699974014,13012.193494429994,101.55885978000151,54381.65408520001
2023-11-14,15:00:16.000,318,11087173,-795,0,1699974015,13012.078977159988,101.53771239000343,54381.45844584
2023-11-14,15:00:17.000,318,11087140,-795,0,1699974016,13012.052031919993,101.48836848000064,54381.4794072
2023-11-14,15:00:18.000,318,11087147,-795,0,1699974017,13012.045295609998,101.48836848000064,54381.52831704
2023-11-14,15:00:19.000,318,11087125,-795,0,1699974018,13012.038559299988,101.46722109000257,54381.56325264001
2023-11-14,15:00:20.000,318,11087194,-795,0,1699974019,13011.991405129993,101.48131935000129,54381.52831704
2023-11-14,15:00:21.000,318,11087134,-795,0,1699974020,13011.984668819998,101.43902456999785,54381.5492784
2023-11-14,15:00:22.000,318,11087162,-795,0,1699974021,13011.890360479993,101.38968066000234,54381.46543296001
2023-11-14,15:00:23.000,318,11087164,-795,0,1699974022,13011.964459889998,101.3967297900017,54381.48639432001
2023-11-14,15:00:24.000,318,11087150,-795,0,1699974023,13011.863415239997,101.3967297900017,54381.45145872
2023-11-14,15:00:25.000,318,11087136,-795,0,1699974024,13011.762370589997,101.40377892000106,54381.521329920004
2023-11-14,15:00:26.000,318,11087167,-795,0,1699974025,13011.721952729997,101.34738587999891,54381.34665192001
2023-11-14,15:00:27.000,318,11087173,-795,0,1699974026,13011.681534869997,101.36853327000426,54381.32569056001
2023-11-14,15:00:28.000,318,11087143,-795,0,1699974027,13011.668062249992,101.38968066000234,54381.472420080005
2023-11-14,15:00:29.000,318,11087145,-795,0,1699974028,13011.681534869997,101.29099284000404,54381.49338144001
2023-11-14,15:00:30.000,318,11087162,-795,0,1699974029,13011.647853319992,101.31214023000211,54381.423510240005
2023-11-14,15:00:31.000,318,11087132,-795,0,1699974030,13011.593962840001,101.26984544999868,54381.43049736
2023-11-14,15:00:32.000,318,11087140,-795,0,1699974031,13011.499654499996,101.2486980600006,54381.22787088001
2023-11-14,15:00:33.000,318,11087166,-795,0,1699974032,13011.4322914,101.20640328000445,54381.26280648
2023-11-14,15:00:34.000,318,11087152,-795,0,1699974033,13011.39187354,101.1852558899991,54381.36062616
2023-11-14,15:00:35.000,318,11087121,-795,0,1699974034,13011.31103782,101.17115763000038,54381.34665192001
2023-11-14,15:00:36.000,318,11087172,-795,0,1699974035,13011.16283899999,101.15705937000166,54381.15101256001
2023-11-14,15:00:37.000,318,11087168,-795,0,1699974036,13011.12242113999,101.09361720000015,54381.22787088001
2023-11-14,15:00:38.000,318,11087187,-795,0,1699974037,13011.196520549995,101.10771545999887,54381.409536
2023-11-14,15:00:39.000,318,11087174,-795,0,1699974038,13011.135893759994,101.10066632999951,54381.45844584
2023-11-14,15:00:40.000,318,11087130,-795,0,1699974039,13011.014640179994,101.07951894000144,54381.31171632
2023-11-14,15:00:41.000,318,11087136,-795,0,1699974040,13010.879913979988,101.06542068000272,54380.93441184
2023-11-14,15:00:42.000,318,11087152,-795,0,1699974041,13010.799078259988,101.10771545999887,54381.07415424
2023-11-14,15:00:43.000,318,11087201,-755,0,1699974042,13010.799078259988,101.0865680700008,54381.039218640006
2023-11-14,15:00:44.000,318,11087161,-795,0,1699974043,13010.778869330003,101.12886285000423,54381.10210272
2023-11-14,15:00:45.000,318,11087148,-795,0,1699974044,13010.785605639998,101.15705937000166,54381.206909520006
2023-11-14,15:00:46.000,318,11087160,-795,0,1699974045,13010.671088369993,101.1500102400023,54381.06018000001
2023-11-14,15:00:47.000,318,11087134,-795,0,1699974046,13010.603725269997,101.15705937000166,54380.87851488
2023-11-14,15:00:48.000,318,11087137,-795,0,1699974047,13010.556571100002,101.21345241000381,54381.06716712
2023-11-14,15:00:49.000,318,11087172,-795,0,1699974048,13010.502680619997,101.12181372000487,54381.03223152001
2023-11-14,15:00:50.000,318,11087143,-795,0,1699974049,13010.421844899996,101.14296111000294,54380.99729592
2023-11-14,15:00:51.000,318,11087164,-795,0,1699974050,13010.327536559991,101.17115763000038,54380.85755352
2023-11-14,15:00:52.000,318,11087172,-795,0,1699974051,13010.239964529996,101.19230501999846,54380.80864368
2023-11-14,15:00:53.000,318,11087149,-795,0,1699974052,13010.327536559991,101.12181372000487,54380.920437600005
2023-11-14,15:00:54.000,318,11087162,-795,0,1699974053,13010.23322822,101.16410850000102,54380.99729592
2023-11-14,15:00:55.000,318,11087172,-795,0,1699974054,13010.14565618999,101.15705937000166,54380.93441184
2023-11-14,15:00:56.000,318,11087132,-795,0,1699974055,13009.997457369995,101.17820675999974,54380.66191416
2023-11-14,15:00:57.000,318,11087103,-795,0,1699974056,13009.9503032,101.16410850000102,54380.71781112
2023-11-14,15:00:58.000,318,11087172,-795,0,1699974057,13009.82231330999,101.24164893000125,54380.72479824001
2023-11-14,15:00:59.000,318,11087171,-795,0,1699974058,13009.808840689999,101.25574718999997,54380.73877248
2023-11-14,15:01:00.000,318,11087182,-795,0,1699974059,13009.741477589989,101.28394371000468,54380.66191416
2023-11-14,15:01:01.000,318,11087119,-795,0,1699974060,13009.707796039998,101.27689457999804,54380.64793992001
2023-11-14,15:01:02.000,318,11087207,-795,0,1699974061,13009.633696629993,101.2486980600006,54380.5012104
2023-11-14,15:01:03.000,318,11087149,-795,0,1699974062,13009.680850799989,101.26984544999868,54380.7806952
2023-11-14,15:01:04.000,318,11087161,-795,0,1699974063,13009.478761500002,101.30509110000276,54380.76672096
2023-11-14,15:01:05.000,318,11087179,-795,0,1699974064,13009.451816259992,101.27689457999804,54380.59903008
2023-11-14,15:01:06.000,318,11087148,-795,0,1699974065,13009.350771609992,101.29099284000404,54380.515184640004
2023-11-14,15:01:07.000,318,11087166,-795,0,1699974066,13009.269935889992,101.31918936000147,54380.5012104
2023-11-14,15:01:08.000,318,11087145,-795,0,1699974067,13009.276672200001,101.34738587999891,54380.55012024
2023-11-14,15:01:09.000,318,11087201,-795,0,1699974068,13009.236254340001,101.3614841400049,54380.55710736001
2023-11-14,15:01:10.000,318,11087167,-795,0,1699974069,13009.155418620001,101.30509110000276,54380.55012024
2023-11-14,15:01:11.000,318,11087175,-795,0,1699974070,13009.101528139996,101.31918936000147,54380.49422328
2023-11-14,15:01:12.000,318,11087105,-795,0,1699974071,13008.95332932,101.31918936000147,54380.22172560001
2023-11-14,15:01:13.000,318,11087171,-795,0,1699974072,13008.90617514999,101.28394371000468,54380.298583920005
2023-11-14,15:01:14.000,318,11087153,-795,0,1699974073,13008.859020979995,101.31214023000211,54380.29159680001
2023-11-14,15:01:15.000,318,11087177,-795,0,1699974074,13008.78492156999,101.38263153000298,54380.298583920005
2023-11-14,15:01:16.000,318,11087158,-795,0,1699974075,13008.656931679994,101.3967297900017,54380.13788016
2023-11-14,15:01:17.000,318,11087185,-795,0,1699974076,13008.650195369999,101.4319754399985,54380.179802880004
2023-11-14,15:01:18.000,318,11087157,-795,0,1699974077,13008.562623339989,101.4319754399985,54380.05403472001
2023-11-14,15:01:19.000,318,11087184,-795,0,1699974078,13008.576095959994,101.43902456999785,54380.2566612
2023-11-14,15:01:20.000,318,11087164,-795,0,1699974079,13008.441369759988,101.49541761,54380.200764240006
2023-11-14,15:01:21.000,318,11087151,-795,0,1699974080,13008.367270349998,101.51656499999808,54380.1169188
2023-11-14,15:01:22.000,318,11087187,-795,0,1699974081,13008.158444740002,101.53066326000408,54379.963202160005
2023-11-14,15:01:23.000,318,11087169,-795,0,1699974082,13008.124763189997,101.55181065000215,54379.8723696
2023-11-14,15:01:24.000,318,11087175,-795,0,1699974083,13008.097817950002,101.62230195000302,54379.98416352001
2023-11-14,15:01:25.000,318,11087167,-795,0,1699974084,13008.030454849992,101.66459672999918,54379.90031808
2023-11-14,15:01:26.000,318,11087174,-795,0,1699974085,13007.983300679996,101.6786949899979,54379.914292320005
2023-11-14,15:01:27.000,318,11087159,-795,0,1699974086,13007.862047099996,101.6786949899979,54379.73961432001
2023-11-14,15:01:28.000,318,11087136,-795,0,1699974087,13007.85531079,101.73508803000004,54379.81647264001
2023-11-14,15:01:29.000,318,11087185,-795,0,1699974088,13007.761002449995,101.79148107000219,54379.78852416001
2023-11-14,15:01:30.000,318,11087163,-795,0,1699974089,13007.69363935,101.82672671999899,54379.77454992
2023-11-14,15:01:31.000,318,11087184,-795,0,1699974090,13007.62627624999,101.87607063000178,54379.70467872
2023-11-14,15:01:32.000,318,11087160,-795,0,1699974091,13007.54544052999,101.92541454000457,54379.64179464001
2023-11-14,15:01:33.000,318,11087139,-795,0,1699974092,13007.478077429994,102.01000410000415,54379.56493632
2023-11-14,15:01:34.000,318,11087160,-795,0,1699974093,13007.498286359994,102.01705323000351,54379.58589768
2023-11-14,15:01:35.000,318,11087184,-795,0,1699974094,13007.397241709994,102.08754453000438,54379.32737424
2023-11-14,15:01:36.000,318,11087134,-795,0,1699974095,13007.437659569994,102.08754453000438,54379.26449016001
2023-11-14,15:01:37.000,318,11087189,-795,0,1699974096,13007.48481373999,102.1650849600046,54379.43218104001
2023-11-14,15:01:38.000,318,11087198,-795,0,1699974097,13007.40397801999,102.12983931000053,54379.22256744
2023-11-14,15:01:39.000,318,11087155,-795,0,1699974098,13007.336614919994,102.1016427900031,54379.124747760005
2023-11-14,15:01:40.000,318,11087178,-795,0,1699974099,13007.323142299989,102.12279018000118,54379.243528800005
2023-11-14,15:01:41.000,318,11087198,-795,0,1699974100,13007.262515509989,102.15098669999861,54379.2085932
2023-11-14,15:01:42.000,318,11087152,-795,0,1699974101,13007.080635140002,102.15803582999797,54378.810327360006
2023-11-14,15:01:43.000,318,11087169,-795,0,1699974102,13007.154734549993,102.22852712999884,54379.11077352
2023-11-14,15:01:44.000,318,11087167,-795,0,1699974103,13007.215361339993,102.25672365000355,54379.292438640005
2023-11-14,15:01:45.000,318,11087198,-795,0,1699974104,13007.242306579989,102.2990184299997,54379.2085932
2023-11-14,15:01:46.000,318,11087192,-795,0,1699974105,13007.343351229989,102.36950973000057,54379.194618960006
2023-11-14,15:01:47.000,318,11087156,-795,0,1699974106,13007.208625029998,102.52459059000103,54378.97103112001
2023-11-14,15:01:48.000,318,11087175,-795,0,1699974107,13007.114316689993,102.71491709999827,54379.01994096001
2023-11-14,15:01:49.000,318,11087150,-795,0,1699974108,13007.060426210002,102.77131014000042,54379.20160608
2023-11-14,15:01:50.000,318,11087134,-795,0,1699974109,13006.972854179992,102.70786796999892,54379.16667048001
2023-11-14,15:01:51.000,318,11087183,-795,0,1699974110,13007.013272039992,102.73606449000363,54379.25051592
2023-11-14,15:01:52.000,318,11087183,-795,0,1699974111,13006.898754770002,102.72901536000427,54379.09679928001
2023-11-14,15:01:53.000,318,11087184,-795,0,1699974112,13006.918963700002,102.78540839999914,54379.05487656
2023-11-14,15:01:54.000,318,11087188,-795,0,1699974113,13006.925700009997,102.8065557900045,54379.16667048001
2023-11-14,15:01:55.000,318,11087177,-795,0,1699974114,13006.932436319992,102.84885057000065,54379.124747760005
2023-11-14,15:01:56.000,318,11087175,-795,0,1699974115,13006.932436319992,102.91229274000216,54379.05487656
2023-11-14,15:01:57.000,318,11087170,-795,0,1699974116,13006.999799420002,102.98983317000238,54379.06186368
2023-11-14,15:01:58.000,318,11087167,-795,0,1699974117,13006.999799420002,102.96868578000431,54378.95006976001
2023-11-14,15:01:59.000,318,11087198,-795,0,1699974118,13006.959381560002,103.03212794999854,54378.91513416
2023-11-14,15:02:00.000,318,11087185,-795,0,1699974119,13006.999799420002,103.04622621000453,54379.05487656
2023-11-14,15:02:01.000,318,11087164,-795,0,1699974120,13006.993063109992,103.12376664000476,54378.92212128
2023-11-14,15:02:02.000,318,11087182,-795,0,1699974121,13006.952645249992,103.17311055000027,54378.92910840001
2023-11-14,15:02:03.000,318,11087186,-795,0,1699974122,13006.945908939997,103.20835620000435,54378.74744328
2023-11-14,15:02:04.000,318,11087174,-795,0,1699974123,13006.905491079997,103.27179836999858,54378.88718568
2023-11-14,15:02:05.000,318,11087170,-795,0,1699974124,13006.932436319992,103.29999489000329,54378.88019856001
2023-11-14,15:02:06.000,318,11087161,-795,0,1699974125,13006.959381560002,103.3634370600048,54378.810327360006
2023-11-14,15:02:07.000,318,11087177,-795,0,1699974126,13006.952645249992,103.38458445000288,54378.7544304
2023-11-14,15:02:08.000,318,11087160,-795,0,1699974127,13006.979590490002,103.41983009999967,54378.78237888001
2023-11-14,15:02:09.000,318,11087177,-795,0,1699974128,13007.020008350002,103.52556705000461,54378.76141752001
2023-11-14,15:02:10.000,318,11087127,-795,0,1699974129,13007.013272039992,103.51851791999798,54378.859237200006
2023-11-14,15:02:11.000,318,11087143,-795,0,1699974130,13006.986326799997,103.57491096000012,54378.65661072
2023-11-14,15:02:12.000,318,11087173,-795,0,1699974131,13007.013272039992,103.68064790999779,54378.66359784001
2023-11-14,15:02:13.000,318,11087158,-795,0,1699974132,13007.100844070002,103.66654964999907,54378.77539176
2023-11-14,15:02:14.000,318,11087143,-795,0,1699974133,13007.188416099998,103.68769704000442,54378.79635312
2023-11-14,15:02:15.000,318,11087169,-795,0,1699974134,13007.121053000003,103.72294269000122,54378.76840464
2023-11-14,15:02:16.000,318,11087149,-795,0,1699974135,13007.053689899993,103.75818833999801,54378.59372664001
2023-11-14,15:02:17.000,318,11087168,-795,0,1699974136,13007.040217280002,103.82867963999888,54378.67757208
2023-11-14,15:02:18.000,318,11087182,-795,0,1699974137,13007.013272039992,103.89917093999975,54378.62866224
2023-11-14,15:02:19.000,318,11087140,-795,0,1699974138,13007.053689899993,103.89917093999975,54378.54481680001
2023-11-14,15:02:20.000,318,11087142,-795,0,1699974139,13006.993063109992,103.9555639800019,54378.642636480006
2023-11-14,15:02:21.000,318,11087166,-795,0,1699974140,13007.013272039992,103.90622006999911,54378.5098812
2023-11-14,15:02:22.000,318,11087170,-795,0,1699974141,13007.073898829993,103.84982703000423,54378.523855440006
2023-11-14,15:02:23.000,318,11087161,-795,0,1699974142,13007.161470859988,103.89212181000039,54378.63564936001
2023-11-14,15:02:24.000,318,11087160,-795,0,1699974143,13007.168207169998,103.9555639800019,54378.46795848001
2023-11-14,15:02:25.000,318,11087222,-795,0,1699974144,13007.127789309998,104.0190061500034,54378.51686832001
2023-11-14,15:02:26.000,318,11087157,-795,0,1699974145,13007.026744659997,104.09654658000363,54378.335203200004
2023-11-14,15:02:27.000,318,11087194,-795,0,1699974146,13006.925700009997,104.13179223000043,54378.307254720006
2023-11-14,15:02:28.000,318,11087244,-795,0,1699974147,13006.898754770002,104.18818527000258,54378.46097136
2023-11-14,15:02:29.000,318,11087190,-795,0,1699974148,13006.784237499996,104.25162744000409,54378.36315168
2023-11-14,15:02:30.000,318,11087153,-795,0,1699974149,13006.582148199996,104.23048004999873,54378.24437064
2023-11-14,15:02:31.000,318,11087169,-795,0,1699974150,13006.258805319994,104.12474310000107,54377.99283432001
2023-11-14,15:02:32.000,318,11087165,-795,0,1699974151,13005.901780890003,103.57491096000012,54377.6714268
2023-11-14,15:02:33.000,318,11087143,-795,0,1699974152,13005.921989820003,102.68672058000084,54377.50373592
2023-11-14,15:02:34.000,318,11087210,-795,0,1699974153,13006.622566059996,101.57295804000023,54377.48277456
2023-11-14,15:02:35.000,318,11087177,-795,0,1699974154,13007.841838169996,101.06542068000272,54377.57360712
2023-11-14,15:02:36.000,318,11087176,-795,0,1699974155,13008.79165788,101.35443500999827,54377.62950408001
2023-11-14,15:02:37.000,318,11087191,-795,0,1699974156,13009.330562679992,101.91131627999857,54377.89501464001
2023-11-14,15:02:38.000,318,11087168,-795,0,1699974157,13009.478761500002,102.40475538000464,54378.1954608
2023-11-14,15:02:39.000,318,11087195,-795,0,1699974158,13009.465288879997,102.75016275000235,54378.39808728001
2023-11-14,15:02:40.000,318,11087167,-795,0,1699974159,13009.404662089997,102.88409622000472,54378.453984240005
2023-11-14,15:02:41.000,318,11087195,-795,0,1699974160,13009.384453159997,102.97573491000367,54378.44699712001
2023-11-14,15:02:42.000,318,11087172,-795,0,1699974161,13009.431607329992,102.98983317000238,54378.307254720006
2023-11-14,15:02:43.000,318,11087139,-795,0,1699974162,13009.539388290003,103.0391770799979,54378.07667976
2023-11-14,15:02:44.000,318,11087181,-795,0,1699974163,13009.573069839993,103.27884749999794,54378.265332
2023-11-14,15:02:45.000,318,11087170,-795,0,1699974164,13009.579806149988,103.52556705000461,54378.46795848001
2023-11-14,15:02:46.000,318,11087178,-795,0,1699974165,13009.364244229997,103.5960583499982,54378.46795848001
2023-11-14,15:02:47.000,318,11087189,-795,0,1699974166,13009.081319209996,103.5608127000014,54378.43302288
2023-11-14,15:02:48.000,318,11087187,-795,0,1699974167,13008.960065629995,103.41278097000031,54378.58673952
2023-11-14,15:02:49.000,318,11087205,-795,0,1699974168,13008.838812049995,103.33524054000009,54378.54481680001
2023-11-14,15:02:50.000,318,11087171,-795,0,1699974169,13008.74450370999,103.18720880999899,54378.48193272
2023-11-14,15:02:51.000,318,11087194,-795,0,1699974170,13008.73103109,103.13786490000348,54378.53782968
2023-11-14,15:02:52.000,318,11087214,-795,0,1699974171,13008.77144895,103.10966837999877,54378.53782968
2023-11-14,15:02:53.000,318,11087174,-795,0,1699974172,13009.00721979999,103.07442273000197,54378.48891984
2023-11-14,15:02:54.000,318,11087166,-795,0,1699974173,13009.229518029992,103.08147186000133,54378.6496236
2023-11-14,15:02:55.000,318,11087153,-795,0,1699974174,13009.445079949997,103.22950359000242,54378.70552056
2023-11-14,15:02:56.000,318,11087129,-795,0,1699974175,13009.613487699993,103.35638792999816,54378.66359784001
2023-11-14,15:02:57.000,318,11087199,-795,0,1699974176,13009.674114489993,103.51146878999862,54378.53084256
2023-11-14,15:02:58.000,318,11087127,-795,0,1699974177,13009.781895449989,103.63130400000227,54378.56577816001
2023-11-14,15:02:59.000,318,11087196,-795,0,1699974178,13009.90314902999,103.80048312000145,54378.7544304
2023-11-14,15:03:00.000,318,11087150,-795,0,1699974179,13009.849258549999,103.94851485000254,54378.8243016
2023-11-14,15:03:01.000,318,11087164,-795,0,1699974180,13009.788631759999,104.02605528000277,54378.87321144
2023-11-14,15:03:02.000,318,11087144,-795,0,1699974181,13009.734741279994,103.9555639800019,54378.838275840004
2023-11-14,15:03:03.000,318,11087179,-795,0,1699974182,13009.687587109998,103.94146572000318,54379.026928080006
2023-11-14,15:03:04.000,318,11087157,-795,0,1699974183,13009.626960319998,103.84982703000423,54379.026928080006
2023-11-14,15:03:05.000,318,11087167,-795,0,1699974184,13009.660641869988,103.75113920999866,54379.11077352
2023-11-14,15:03:06.000,318,11087159,-795,0,1699974185,13009.653905559993,103.66654964999907,54379.0339152
2023-11-14,15:03:07.000,318,11087197,-795,0,1699974186,13009.680850799989,103.52556705000461,54379.05487656
2023-11-14,15:03:08.000,318,11087147,-795,0,1699974187,13009.808840689999,103.43392835999839,54379.31340000001
2023-11-14,15:03:09.000,318,11087171,-795,0,1699974188,13009.876203789994,103.32114228000137,54379.4182068
2023-11-14,15:03:10.000,318,11087185,-795,0,1699974189,13010.01092999,103.17311055000027,54379.30641288001
2023-11-14,15:03:11.000,318,11087139,-795,0,1699974190,13010.078293089995,103.06737360000261,54379.38327120001
2023-11-14,15:03:12.000,318,11087063,-795,0,1699974191,13010.11197464,102.96163664999767,54379.26449016001
2023-11-14,15:03:13.000,318,11087072,-795,0,1699974192,13010.17260143,102.86999795999873,54379.32737424
2023-11-14,15:03:14.000,318,11087200,-795,0,1699974193,13010.300591319996,102.70786796999892,54379.40423256001
2023-11-14,15:03:15.000,318,11087207,-795,0,1699974194,13010.408372279991,102.55983623999782,54379.460129520005
2023-11-14,15:03:16.000,318,11087155,-795,0,1699974195,13010.401635969996,102.46114841999952,54379.36929696
2023-11-14,15:03:17.000,318,11087181,-795,0,1699974196,13010.522889549997,102.37655885999993,54379.460129520005
2023-11-14,15:03:18.000,318,11087134,-795,0,1699974197,13010.650879439992,102.24967452000419,54379.59987192001
2023-11-14,15:03:19.000,318,11087201,-795,0,1699974198,13010.792341949993,102.15803582999797,54379.62083328001
2023-11-14,15:03:20.000,318,11087146,-795,0,1699974199,13010.846232429998,102.07344626999839,54379.578910560005
2023-11-14,15:03:21.000,318,11087178,-795,0,1699974200,13010.920331839989,101.96770932000072,54379.58589768
2023-11-14,15:03:22.000,318,11087131,-795,0,1699974201,13010.974222319994,101.91131627999857,54379.48109088001
2023-11-14,15:03:23.000,318,11087153,-795,0,1699974202,13011.04158541999,101.84787411000434,54379.48109088001
2023-11-14,15:03:24.000,318,11087188,-795,0,1699974203,13011.196520549995,101.81262846000027,54379.676730240004
2023-11-14,15:03:25.000,318,11087160,-795,0,1699974204,13011.24367471999,101.77738281000347,54379.66974312001
2023-11-14,15:03:26.000,318,11087161,-795,0,1699974205,13011.31103782,101.72098977000132,54379.60685904
2023-11-14,15:03:27.000,318,11087158,-795,0,1699974206,13011.398609849995,101.69279325000389,54379.46711664
2023-11-14,15:03:28.000,318,11087079,-755,0,1699974207,13011.45250033,101.67164585999853,54379.60685904
2023-11-14,15:03:29.000,318,11087185,-795,0,1699974208,13011.479445569996,101.6434493400011,54379.65576888
2023-11-14,15:03:30.000,318,11087164,-795,0,1699974209,13011.641117009996,101.6434493400011,54379.676730240004
2023-11-14,15:03:31.000,318,11087154,-795,0,1699974210,13011.620908079996,101.63640021000174,54379.54397496
2023-11-14,15:03:32.000,318,11087124,-795,0,1699974211,13011.708480109992,101.59410542999831,54379.55096208001
2023-11-14,15:03:33.000,318,11087159,-795,0,1699974212,13011.809524759992,101.58000716999959,54379.83743400001
2023-11-14,15:03:34.000,318,11087182,-795,0,1699974213,13011.944250959998,101.53066326000408,54379.795511280005
2023-11-14,15:03:35.000,318,11087216,-795,0,1699974214,13011.984668819998,101.53066326000408,54379.865382480006
2023-11-14,15:03:36.000,318,11087098,-795,0,1699974215,13011.977932510003,101.48131935000129,54379.69070448001
2023-11-14,15:03:37.000,318,11087059,-795,0,1699974216,13012.058768229988,101.41787717999978,54379.72564008
2023-11-14,15:03:38.000,318,11087100,-795,0,1699974217,13012.132867639993,101.34738587999891,54379.8024984
2023-11-14,15:03:39.000,318,11087194,-795,0,1699974218,13012.227175979999,101.26984544999868,54379.92127944
2023-11-14,15:03:40.000,318,11087173,-795,0,1699974219,13012.308011699999,101.20640328000445,54379.92826656
2023-11-14,15:03:41.000,318,11087146,-795,0,1699974220,13012.30127538999,101.16410850000102,54379.95621504001
2023-11-14,15:03:42.000,318,11087181,-795,0,1699974221,13012.32822063,101.10771545999887,54379.97018928
2023-11-14,15:03:43.000,318,11087168,-795,0,1699974222,13012.42926528,101.07951894000144,54380.09595744
2023-11-14,15:03:44.000,318,11087119,-795,0,1699974223,13012.42252896999,101.00197851000121,54379.8723696
2023-11-14,15:03:45.000,318,11087187,-795,0,1699974224,13012.436001589995,100.99492938000185,54380.00512488001
2023-11-14,15:03:46.000,318,11087171,-795,0,1699974225,13012.510101,100.92443808000098,54380.07499608001
2023-11-14,15:03:47.000,318,11087210,-795,0,1699974226,13012.537046239995,100.87509416999819,54380.08897032
2023-11-14,15:03:48.000,318,11087164,-795,0,1699974227,13012.63135458,100.88919243000419,54380.27762256
2023-11-14,15:03:49.000,318,11087185,-795,0,1699974228,13012.718926609996,100.8398485200014,54380.38941648001
2023-11-14,15:03:50.000,318,11087160,-795,0,1699974229,13012.73239923,100.74820983000245,54380.38941648001
2023-11-14,15:03:51.000,318,11087204,-795,0,1699974230,13012.786289709991,100.76935722000053,54380.44531344
2023-11-14,15:03:52.000,318,11087139,-795,0,1699974231,13012.759344469996,100.71296417999838,54380.38242936
2023-11-14,15:03:53.000,318,11087141,-795,0,1699974232,13012.840180189996,100.70591504999902,54380.3265324
2023-11-14,15:03:54.000,318,11087166,-795,0,1699974233,13012.846916499991,100.66362027000287,54380.30557104
2023-11-14,15:03:55.000,318,11087147,-795,0,1699974234,13012.947961149992,100.64952201000415,54380.42435208
2023-11-14,15:03:56.000,318,11087195,-795,0,1699974235,13012.974906390002,100.63542374999815,54380.3964036
2023-11-14,15:03:57.000,318,11087163,-795,0,1699974236,13013.062478419997,100.60017810000136,54380.37544224
2023-11-14,15:03:58.000,318,11087209,-795,0,1699974237,13013.116368900002,100.60722723000072,54380.59204296
2023-11-14,15:03:59.000,318,11087199,-795,0,1699974238,13013.163523069998,100.55788331999793,54380.61999144
2023-11-14,15:04:00.000,318,11087170,-795,0,1699974239,13013.096159970002,100.57903071000328,54380.5710816
2023-11-14,15:04:01.000,318,11087156,-795,0,1699974240,13013.116368900002,100.58607984000264,54380.59204296
2023-11-14,15:04:02.000,318,11087206,-795,0,1699974241,13013.069214729992,100.61427636000008,54380.42435208
2023-11-14,15:04:03.000,318,11087179,-795,0,1699974242,13013.035533180002,100.60722723000072,54380.52217176
2023-11-14,15:04:04.000,318,11087185,-795,0,1699974243,13013.035533180002,100.62132548999944,54380.6409528
2023-11-14,15:04:05.000,318,11087172,-795,0,1699974244,13013.089423659992,100.60017810000136,54380.75973384
2023-11-14,15:04:06.000,318,11087197,-795,0,1699974245,13012.954697460002,100.67771853000158,54380.60601720001
2023-11-14,15:04:07.000,318,11087222,-795,0,1699974246,13012.900806979997,100.64247288000479,54380.48723616001
2023-11-14,15:04:08.000,318,11087097,-795,0,1699974247,13012.846916499991,100.69886591999966,54380.60601720001
2023-11-14,15:04:09.000,318,11087216,-795,0,1699974248,13012.799762329996,100.72001330999774,54380.61300432
2023-11-14,15:04:10.000,318,11087126,-795,0,1699974249,13012.793026020001,100.77640634999989,54380.536146000006
2023-11-14,15:04:11.000,318,11087170,-795,0,1699974250,13012.705453989991,100.76230809000117,54380.5012104
2023-11-14,15:04:12.000,318,11087146,-795,0,1699974251,13012.64482719999,100.81165200000396,54380.45230056
2023-11-14,15:04:13.000,318,11087191,-795,0,1699974252,13012.77281709,100.76935722000053,54380.69684976001
2023-11-14,15:04:14.000,318,11087207,-795,0,1699974253,13012.7121903,100.83279939000204,54380.62697856001
2023-11-14,15:04:15.000,318,11087166,-795,0,1699974254,13012.718926609996,100.81870113000332,54380.61999144
2023-11-14,15:04:16.000,318,11087115,-795,0,1699974255,13012.60440933999,100.91738895000162,54380.40339072
2023-11-14,15:04:17.000,318,11087113,-795,0,1699974256,13012.705453989991,100.91033982000226,54380.515184640004
2023-11-14,15:04:18.000,318,11087145,-795,0,1699974257,13012.698717679996,100.91738895000162,54380.50819752001
2023-11-14,15:04:19.000,318,11087160,-795,0,1699974258,13012.698717679996,100.95263459999842,54380.47326192
2023-11-14,15:04:20.000,318,11087160,-795,0,1699974259,13012.67177244,101.07951894000144,54380.5012104
2023-11-14,15:04:21.000,318,11087185,-795,0,1699974260,13012.68524505999,101.12886285000423,54380.48024904001
2023-11-14,15:04:22.000,318,11087146,-795,0,1699974261,13012.64482719999,101.13591198000358,54380.3964036
2023-11-14,15:04:23.000,318,11087177,-795,0,1699974262,13012.65156351,101.17820675999974,54380.61300432
2023-11-14,15:04:24.000,318,11087123,-795,0,1699974263,13012.617881959995,101.28394371000468,54380.47326192
2023-11-14,15:04:25.000,318,11087142,-795,0,1699974264,13012.62461826999,101.29099284000404,54380.48723616001
2023-11-14,15:04:26.000,318,11087188,-795,0,1699974265,13012.54378254999,101.33328762000019,54380.31255816001
2023-11-14,15:04:27.000,318,11087191,-795,0,1699974266,13012.50336468999,101.36853327000426,54380.27063544001
2023-11-14,15:04:28.000,318,11087132,-795,0,1699974267,13012.597673029995,101.36853327000426,54380.515184640004
2023-11-14,15:04:29.000,318,11087162,-795,0,1699974268,13012.66503612999,101.35443500999827,54380.59903008
2023-11-14,15:04:30.000,318,11087154,-795,0,1699974269,13012.64482719999,101.38263153000298,54380.61300432
2023-11-14,15:04:31.000,318,11087152,-795,0,1699974270,13012.69198137,101.33328762000019,54380.61999144
2023-11-14,15:04:32.000,318,11087167,-795,0,1699974271,13012.55051886,101.40377892000106,54380.36146800001
2023-11-14,15:04:33.000,318,11087164,-795,0,1699974272,13012.597673029995,101.40377892000106,54380.4313392
2023-11-14,15:04:34.000,318,11087218,-795,0,1699974273,13012.63135458,101.48836848000064,54380.515184640004
2023-11-14,15:04:35.000,318,11087193,-795,0,1699974274,13012.67177244,101.46722109000257,54380.55012024
2023-11-14,15:04:36.000,318,11087237,-795,0,1699974275,13012.55051886,101.57295804000023,54380.37544224
2023-11-14,15:04:37.000,318,11087210,-795,0,1699974276,13012.63135458,101.62230195000302,54380.515184640004
2023-11-14,15:04:38.000,318,11087177,-795,0,1699974277,13012.718926609996,101.65754759999982,54380.52217176
2023-11-14,15:04:39.000,318,11087185,-795,0,1699974278,13012.67177244,101.74918628999876,54380.41037784001
2023-11-14,15:04:40.000,318,11087137,-795,0,1699974279,13012.63135458,101.91131627999857,54380.61300432
2023-11-14,15:04:41.000,318,11087138,-795,0,1699974280,13012.7121903,101.99590583999816,54380.52915888001
2023-11-14,15:04:42.000,318,11087120,-795,0,1699974281,13012.55051886,102.02410236000287,54380.40339072
2023-11-14,15:04:43.000,318,11087151,-795,0,1699974282,13012.56399147999,102.06639713999903,54380.34050664001
2023-11-14,15:04:44.000,318,11087179,-795,0,1699974283,13012.577464099995,102.18623235000268,54380.515184640004
2023-11-14,15:04:45.000,318,11087153,-795,0,1699974284,13012.58420040999,102.22147799999948,54380.42435208
2023-11-14,15:04:46.000,318,11087133,-795,0,1699974285,13012.50336468999,102.30606755999906,54380.347493760004
2023-11-14,15:04:47.000,318,11087169,-795,0,1699974286,13012.496628379995,102.29196930000035,54380.36146800001
2023-11-14,15:04:48.000,318,11087125,-795,0,1699974287,13012.40232003999,102.38360798999929,54380.30557104
2023-11-14,15:04:49.000,318,11087165,-795,0,1699974288,13012.476419449995,102.43295190000208,54380.3964036
2023-11-14,15:04:50.000,318,11087171,-795,0,1699974289,13012.44273789999,102.44000103000144,54380.3964036
2023-11-14,15:04:51.000,318,11087162,-795,0,1699974290,13012.38884742,102.46819754999888,54380.347493760004
2023-11-14,15:04:52.000,318,11087184,-795,0,1699974291,13012.375374799994,102.50344320000295,54380.34050664001
2023-11-14,15:04:53.000,318,11087165,-795,0,1699974292,13012.476419449995,102.50344320000295,54380.48723616001
2023-11-14,15:04:54.000,318,11087166,-795,0,1699974293,13012.46294682999,102.48229581000487,54380.45230056
2023-11-14,15:04:55.000,318,11087158,-795,0,1699974294,13012.436001589995,102.50344320000295,54380.5012104
2023-11-14,15:04:56.000,318,11087149,-795,0,1699974295,13012.34169324999,102.49639407000359,54380.20775136
2023-11-14,15:04:57.000,318,11087192,-795,0,1699974296,13012.38884742,102.51049233000231,54380.31255816001
2023-11-14,15:04:58.000,318,11087163,-795,0,1699974297,13012.42252896999,102.52459059000103,54380.42435208
2023-11-14,15:04:59.000,318,11087148,-795,0,1699974298,13012.395583729995,102.51049233000231,54380.37544224
2023-11-14,15:05:00.000,318,11087158,-795,0,1699974299,13012.395583729995,102.52459059000103,54380.43832632001
2023-11-14,15:05:01.000,318,11087177,-795,0,1699974300,13012.44273789999,102.50344320000295,54380.45928768001
2023-11-14,15:05:02.000,318,11087157,-795,0,1699974301,13012.50336468999,102.49639407000359,54380.43832632001
2023-11-14,15:05:03.000,318,11087197,-795,0,1699974302,13012.42926528,102.47524667999824,54380.35448088
2023-11-14,15:05:04.000,318,11087135,-795,0,1699974303,13012.42252896999,102.48934494000423,54380.38242936
2023-11-14,15:05:05.000,318,11087192,-795,0,1699974304,13012.476419449995,102.49639407000359,54380.42435208
2023-11-14,15:05:06.000,318,11087144,-795,0,1699974305,13012.42252896999,102.48934494000423,54380.5012104
2023-11-14,15:05:07.000,318,11087138,-795,0,1699974306,13012.314748009994,102.46114841999952,54380.3265324
2023-11-14,15:05:08.000,318,11087162,-795,0,1699974307,13012.247384909999,102.47524667999824,54380.368455120006
2023-11-14,15:05:09.000,318,11087179,-795,0,1699974308,13012.334956939994,102.50344320000295,54380.48723616001
2023-11-14,15:05:10.000,318,11087198,-795,0,1699974309,13012.227175979999,102.48229581000487,54380.466274800005
2023-11-14,15:05:11.000,318,11087220,-795,0,1699974310,13012.206967049999,102.49639407000359,54380.50819752001
2023-11-14,15:05:12.000,318,11087150,-795,0,1699974311,13012.052031919993,102.48229581000487,54380.30557104
2023-11-14,15:05:13.000,318,11087112,-795,0,1699974312,13011.998141440003,102.49639407000359,54380.34050664001
2023-11-14,15:05:14.000,318,11087147,-795,0,1699974313,13011.950987269993,102.51049233000231,54380.47326192
2023-11-14,15:05:15.000,318,11087150,-795,0,1699974314,13011.903833099997,102.53163972000038,54380.347493760004
2023-11-14,15:05:16.000,318,11087185,-795,0,1699974315,13011.674798560001,102.60213102000125,54380.18679
2023-11-14,15:05:17.000,318,11087132,-795,0,1699974316,13011.802788449997,102.63737666999805,54380.38242936
2023-11-14,15:05:18.000,318,11087191,-795,0,1699974317,13011.796052140002,102.62327840999933,54380.466274800005
2023-11-14,15:05:19.000,318,11087143,-795,0,1699974318,13011.775843210002,102.70081883999956,54380.43832632001
2023-11-14,15:05:20.000,318,11087130,-795,0,1699974319,13011.674798560001,102.70786796999892,54380.40339072
2023-11-14,15:05:21.000,318,11087156,-795,0,1699974320,13011.654589630001,102.72196623000491,54380.34050664001
2023-11-14,15:05:22.000,318,11087166,-795,0,1699974321,13011.573753910001,102.72196623000491,54380.22871272
2023-11-14,15:05:23.000,318,11087155,-795,0,1699974322,13011.580490219996,102.72196623000491,54380.22871272
2023-11-14,15:05:24.000,318,11087173,-795,0,1699974323,13011.587226529991,102.66557319000276,54380.38941648001
2023-11-14,15:05:25.000,318,11087179,-795,0,1699974324,13011.688271179992,102.60213102000125,54380.49422328
2023-11-14,15:05:26.000,318,11087165,-795,0,1699974325,13011.661325939996,102.51754146000167,54380.35448088
2023-11-14,15:05:27.000,318,11087217,-795,0,1699974326,13011.715216420002,102.39770624999801,54380.36146800001
2023-11-14,15:05:28.000,318,11087170,-795,0,1699974327,13011.708480109992,102.25672365000355,54380.298583920005
2023-11-14,15:05:29.000,318,11087163,-795,0,1699974328,13011.755634280002,102.18623235000268,54380.23569984
2023-11-14,15:05:30.000,318,11087114,-795,0,1699974329,13011.809524759992,102.1016427900031,54380.3265324
2023-11-14,15:05:31.000,318,11087159,-795,0,1699974330,13011.883624169997,102.01705323000351,54380.15884152
2023-11-14,15:05:32.000,318,11087203,-795,0,1699974331,13011.843206309997,101.8901688900005,54380.09595744
2023-11-14,15:05:33.000,318,11087154,-795,0,1699974332,13012.031822989993,101.84787411000434,54380.26364832
2023-11-14,15:05:34.000,318,11087177,-795,0,1699974333,13012.085713469998,101.78443194000283,54380.28460968
2023-11-14,15:05:35.000,318,11087192,-795,0,1699974334,13012.126131329998,101.72098977000132,54380.249674080005
2023-11-14,15:05:36.000,318,11087118,-795,0,1699974335,13012.092449779993,101.69279325000389,54380.01909912
2023-11-14,15:05:37.000,318,11087146,-795,0,1699974336,13012.146340259998,101.67164585999853,54380.179802880004
2023-11-14,15:05:38.000,318,11087084,-795,0,1699974337,13012.200230739989,101.62935108000238,54380.249674080005
2023-11-14,15:05:39.000,318,11087211,-795,0,1699974338,13012.227175979999,101.6434493400011,54380.17281576001
2023-11-14,15:05:40.000,318,11087180,-795,0,1699974339,13012.233912289994,101.60115455999767,54380.28460968
2023-11-14,15:05:41.000,318,11087159,-795,0,1699974340,13012.254121219994,101.58705629999895,54380.19377712001
2023-11-14,15:05:42.000,318,11087168,-795,0,1699974341,13012.274330149994,101.55885978000151,54380.17281576001
2023-11-14,15:05:43.000,318,11087140,-795,0,1699974342,13012.32148431999,101.53066326000408,54380.29159680001
2023-11-14,15:05:44.000,318,11087147,-795,0,1699974343,13012.26085752999,101.50246673999936,54380.24268696001
2023-11-14,15:05:45.000,318,11087180,-795,0,1699974344,13012.240648599989,101.50246673999936,54380.16582864
2023-11-14,15:05:46.000,318,11087133,-795,0,1699974345,13012.173285499994,101.49541761,54380.09595744
2023-11-14,15:05:47.000,318,11087156,-795,0,1699974346,13012.011614059993,101.5447615200028,54379.99115064
2023-11-14,15:05:48.000,318,11087207,-795,0,1699974347,13012.159812879989,101.53771239000343,54380.27063544001
2023-11-14,15:05:49.000,318,11087189,-795,0,1699974348,13012.146340259998,101.58000716999959,54380.37544224
2023-11-14,15:05:50.000,318,11087200,-795,0,1699974349,13012.105922399998,101.62935108000238,54380.37544224
2023-11-14,15:05:51.000,318,11087185,-795,0,1699974350,13012.072240849993,101.65049847000046,54380.3265324
2023-11-14,15:05:52.000,318,11087181,-795,0,1699974351,13011.991405129993,101.68574412000453,54380.16582864
2023-11-14,15:05:53.000,318,11087160,-795,0,1699974352,13011.937514650002,101.73508803000004,54380.20775136
2023-11-14,15:05:54.000,318,11087187,-795,0,1699974353,13011.883624169997,101.79148107000219,54380.2566612
2023-11-14,15:05:55.000,318,11087187,-795,0,1699974354,13011.816261070002,101.81967758999963,54380.30557104
2023-11-14,15:05:56.000,318,11087148,-795,0,1699974355,13011.688271179992,101.84787411000434,54380.15884152
2023-11-14,15:05:57.000,318,11087203,-795,0,1699974356,13011.674798560001,101.90426714999921,54380.19377712001
2023-11-14,15:05:58.000,318,11087196,-795,0,1699974357,13011.614171770001,101.90426714999921,54380.07499608001
2023-11-14,15:05:59.000,318,11087174,-795,0,1699974358,13011.573753910001,101.93951280000329,54380.19377712001
2023-11-14,15:06:00.000,318,11087166,-795,0,1699974359,13011.4322914,101.90426714999921,54379.85140824
2023-11-14,15:06:01.000,318,11087227,-795,0,1699974360,13011.33124675,101.84787411000434,54379.87935672
2023-11-14,15:06:02.000,318,11087145,-795,0,1699974361,13011.30430150999,101.62230195000302,54379.85140824
2023-11-14,15:06:03.000,318,11087191,-795,0,1699974362,13011.44576401999,101.50246673999936,54379.98416352001
2023-11-14,15:06:04.000,318,11087165,-795,0,1699974363,13011.560281289996,101.41787717999978,54380.012112000004
2023-11-14,15:06:05.000,318,11087173,-795,0,1699974364,13011.55354498,101.46722109000257,54380.02608624001
2023-11-14,15:06:06.000,318,11087174,-795,0,1699974365,13011.506390809991,101.34033674999955,54380.02608624001
2023-11-14,15:06:07.000,318,11087181,-795,0,1699974366,13011.573753910001,101.26984544999868,54380.20775136
2023-11-14,15:06:08.000,318,11087178,-795,0,1699974367,13011.51312712,101.13591198000358,54380.21473848
2023-11-14,15:06:09.000,318,11087154,-795,0,1699974368,13011.47270926,100.99492938000185,54380.10294456001
2023-11-14,15:06:10.000,318,11087198,-795,0,1699974369,13011.479445569996,100.83279939000204,54380.0470476
2023-11-14,15:06:11.000,318,11087189,-795,0,1699974370,13011.418818779995,100.72706244000437,54379.93525368001
2023-11-14,15:06:12.000,318,11087198,-795,0,1699974371,13011.46597294999,100.57903071000328,54379.914292320005
2023-11-14,15:06:13.000,318,11087165,-795,0,1699974372,13011.519863429996,100.4944411500037,54380.10993168
2023-11-14,15:06:14.000,318,11087147,-795,0,1699974373,13011.506390809991,100.31116376999853,54380.1169188
2023-11-14,15:06:15.000,318,11087175,-795,0,1699974374,13011.560281289996,100.21247595000023,54380.0470476
2023-11-14,15:06:16.000,318,11087202,-795,0,1699974375,13011.48618187999,100.04329683000105,54379.9422408
2023-11-14,15:06:17.000,318,11087207,-795,0,1699974376,13011.48618187999,99.90231422999932,54379.97018928
2023-11-14,15:06:18.000,318,11087153,-795,0,1699974377,13011.45250033,99.73313511000015,54379.9422408
2023-11-14,15:06:19.000,318,11087153,-795,0,1699974378,13011.519863429996,99.62739816000249,54379.87935672
2023-11-14,15:06:20.000,318,11087210,-795,0,1699974379,13011.540072359996,99.60625077000441,54379.81647264001
2023-11-14,15:06:21.000,318,11087176,-795,0,1699974380,13011.51312712,99.63444729000184,54379.78153704
2023-11-14,15:06:22.000,318,11087124,-795,0,1699974381,13011.31103782,99.58510337999905,54379.7326272
2023-11-14,15:06:23.000,318,11087196,-795,0,1699974382,13011.22346578999,99.51461207999819,54379.963202160005
2023-11-14,15:06:24.000,318,11087172,-795,0,1699974383,13011.10894852,99.3313347000003,54379.90031808
2023-11-14,15:06:25.000,318,11087209,-795,0,1699974384,13011.048321729999,99.20445036000456,54379.97018928
2023-11-14,15:06:26.000,318,11087156,-795,0,1699974385,13010.994431249994,99.06346776000282,54379.76756280001
2023-11-14,15:06:27.000,318,11087185,-795,0,1699974386,13010.927068149998,98.92248516000109,54379.7326272
2023-11-14,15:06:28.000,318,11087152,-795,0,1699974387,13010.954013389994,98.82379734000278,54379.97018928
2023-11-14,15:06:29.000,318,11087176,-795,0,1699974388,13010.940540769989,98.73215865000384,54379.97018928
2023-11-14,15:06:30.000,318,11087133,-795,0,1699974389,13010.967486009999,98.59822518000146,54379.99115064
2023-11-14,15:06:31.000,318,11087206,-795,0,1699974390,13010.947277079998,98.47134083999845,54380.06800896
2023-11-14,15:06:32.000,318,11087160,-795,0,1699974391,13010.832759809993,98.40789867000422,54379.81647264001
2023-11-14,15:06:33.000,318,11087126,-795,0,1699974392,13010.839496119988,98.30216171999928,54379.85839536001
2023-11-14,15:06:34.000,318,11087151,-795,0,1699974393,13010.785605639998,98.21757215999969,54379.83743400001
2023-11-14,15:06:35.000,318,11087156,-795,0,1699974394,13010.751924089993,98.17527738000354,54379.90730520001
2023-11-14,15:06:36.000,318,11087176,-795,0,1699974395,13010.758660400003,98.09773695000331,54379.914292320005
2023-11-14,15:06:37.000,318,11087182,-795,0,1699974396,13010.603725269997,98.05544216999988,54379.89333096
2023-11-14,15:06:38.000,318,11087196,-795,0,1699974397,13010.536362170002,97.97790173999965,54379.85140824
2023-11-14,15:06:39.000,318,11087157,-795,0,1699974398,13010.516153240002,97.94265609000286,54379.90031808
2023-11-14,15:06:40.000,318,11087151,-795,0,1699974399,13010.408372279991,97.95675435000157,54379.78852416001
2023-11-14,15:06:41.000,318,11087140,-795,0,1699974400,13010.26690976999,97.90741043999878,54379.73961432001
2023-11-14,15:06:42.000,318,11087188,-795,0,1699974401,13010.078293089995,97.90036130999943,54379.530000720006
2023-11-14,15:06:43.000,318,11087165,-795,0,1699974402,13009.869467479999,97.85806653000327,54379.676730240004
2023-11-14,15:06:44.000,318,11087144,-795,0,1699974403,13009.835785929994,97.80872262000048,54379.78153704
2023-11-14,15:06:45.000,318,11087159,-795,0,1699974404,13009.84252223999,97.75937870999769,54379.78153704
2023-11-14,15:06:46.000,318,11087179,-795,0,1699974405,13009.802104379989,97.80167349000112,54379.746601440005
2023-11-14,15:06:47.000,318,11087202,-795,0,1699974406,13009.748213899999,97.88626305000071,54379.64179464001
2023-11-14,15:06:48.000,318,11087215,-795,0,1699974407,13009.566333529998,97.96380348000093,54379.39724544
2023-11-14,15:06:49.000,318,11087156,-795,0,1699974408,13009.714532349994,98.02724565000244,54379.61384616
2023-11-14,15:06:50.000,318,11087133,-795,0,1699974409,13009.647169249998,98.16822825000418,54379.51602648
2023-11-14,15:06:51.000,318,11087157,-795,0,1699974410,13009.579806149988,98.26691607000248,54379.46711664
2023-11-14,15:06:52.000,318,11087147,-795,0,1699974411,13009.559597220003,98.39380040999822,54379.43916816
2023-11-14,15:06:53.000,318,11087148,-795,0,1699974412,13009.620224009988,98.50658649000252,54379.56493632
2023-11-14,15:06:54.000,318,11087169,-795,0,1699974413,13009.640432939988,98.57707779000339,54379.5928848
2023-11-14,15:06:55.000,318,11087165,-795,0,1699974414,13009.593278769993,98.73215865000384,54379.57192344001
2023-11-14,15:06:56.000,318,11087120,-795,0,1699974415,13009.492234119993,98.79560081999807,54379.341348480004
2023-11-14,15:06:57.000,318,11087079,-795,0,1699974416,13009.573069839993,98.8378956000015,54379.30641288001
2023-11-14,15:06:58.000,318,11087153,-795,0,1699974417,13009.512443049993,98.91543603000173,54379.509039360004
2023-11-14,15:06:59.000,318,11087172,-795,0,1699974418,13009.424871019997,98.94363254999917,54379.32038712
2023-11-14,15:07:00.000,318,11087146,-795,0,1699974419,13009.431607329992,98.95773080999788,54379.47410376001
2023-11-14,15:07:01.000,318,11087173,-795,0,1699974420,13009.424871019997,98.95068167999852,54379.42519392
2023-11-14,15:07:02.000,318,11087205,-795,0,1699974421,13009.397925780002,98.84494473000086,54379.341348480004
2023-11-14,15:07:03.000,318,11087143,-795,0,1699974422,13009.418134710002,98.8378956000015,54379.45314240001
2023-11-14,15:07:04.000,318,11087098,-795,0,1699974423,13009.391189469992,98.73215865000384,54379.38327120001
2023-11-14,15:07:05.000,318,11087214,-795,0,1699974424,13009.323826369997,98.65461822000361,54379.39724544
2023-11-14,15:07:06.000,318,11087171,-795,0,1699974425,13009.242990649996,98.54183213999931,54379.23654168001
2023-11-14,15:07:07.000,318,11087174,-795,0,1699974426,13009.189100169991,98.41494780000357,54379.25051592
2023-11-14,15:07:08.000,318,11087136,-795,0,1699974427,13009.182363859996,98.316259979998,54379.35532272001
2023-11-14,15:07:09.000,318,11087191,-795,0,1699974428,13009.189100169991,98.1823265100029,54379.44615528
2023-11-14,15:07:10.000,318,11087185,-795,0,1699974429,13009.162154929996,98.09773695000331,54379.4182068
2023-11-14,15:07:11.000,318,11087179,-795,0,1699974430,13009.040901349996,97.97085261000029,54379.4182068
2023-11-14,15:07:12.000,318,11087110,-795,0,1699974431,13008.919647769995,97.89331218000007,54379.28545152001
2023-11-14,15:07:13.000,318,11087164,-795,0,1699974432,13008.88596621999,97.78052610000304,54379.23654168001
2023-11-14,15:07:14.000,318,11087112,-795,0,1699974433,13008.79165788,97.6888874100041,54379.23654168001
2023-11-14,15:07:15.000,318,11087167,-795,0,1699974434,13008.76471263999,97.59019958999852,54379.37628408
2023-11-14,15:07:16.000,318,11087142,-795,0,1699974435,13008.69061323,97.53380655000365,54379.33436136001
2023-11-14,15:07:17.000,318,11087159,-795,0,1699974436,13008.542414409989,97.4421678600047,54379.22955456
2023-11-14,15:07:18.000,318,11087161,-795,0,1699974437,13008.414424519993,97.35757829999784,54379.173657600004
2023-11-14,15:07:19.000,318,11087172,-795,0,1699974438,13008.495260239994,97.29413613000361,54379.28545152001
2023-11-14,15:07:20.000,318,11087106,-795,0,1699974439,13008.320116180003,97.24479222000082,54379.18763184001
2023-11-14,15:07:21.000,318,11087186,-795,0,1699974440,13008.259489390002,97.2306939600021,54379.13872200001
2023-11-14,15:07:22.000,318,11087184,-795,0,1699974441,13008.124763189997,97.19544830999803,54378.957056880005
2023-11-14,15:07:23.000,318,11087181,-795,0,1699974442,13008.030454849992,97.15315353000187,54378.964044
2023-11-14,15:07:24.000,318,11087218,-795,0,1699974443,13008.057400090001,97.16725179000059,54379.05487656
2023-11-14,15:07:25.000,318,11087170,-795,0,1699974444,13008.010245919992,97.16725179000059,54379.15269624
2023-11-14,15:07:26.000,318,11087178,-795,0,1699974445,13007.956355440001,97.14610440000251,54379.01994096001
2023-11-14,15:07:27.000,318,11087173,-795,0,1699974446,13007.942882819996,97.17430091999995,54379.026928080006
2023-11-14,15:07:28.000,318,11087071,-795,0,1699974447,13007.862047099996,97.13905527000315,54378.789366000005
2023-11-14,15:07:29.000,318,11087092,-795,0,1699974448,13007.89572865,97.16725179000059,54378.83128872001
2023-11-14,15:07:30.000,318,11087180,-795,0,1699974449,13007.89572865,97.18135004999931,54378.908147040005
2023-11-14,15:07:31.000,318,11087155,-795,0,1699974450,13007.821629239996,97.14610440000251,54378.71250768001
2023-11-14,15:07:32.000,318,11087164,-795,0,1699974451,13007.848574479991,97.18839917999867,54378.62866224
2023-11-14,15:07:33.000,318,11087220,-795,0,1699974452,13007.87551972,97.18839917999867,54378.789366000005
2023-11-14,15:07:34.000,318,11087130,-795,0,1699974453,13007.922673889996,97.20954657000402,54378.73346904001
2023-11-14,15:07:35.000,318,11087194,-795,0,1699974454,13007.882256029996,97.15315353000187,54378.7544304
2023-11-14,15:07:36.000,318,11087112,-795,0,1699974455,13007.89572865,97.17430091999995,54378.60770088
2023-11-14,15:07:37.000,318,11087188,-795,0,1699974456,13007.862047099996,97.16020266000123,54378.453984240005
2023-11-14,15:07:38.000,318,11087114,-795,0,1699974457,13007.87551972,97.13905527000315,54378.43302288
2023-11-14,15:07:39.000,318,11087147,-795,0,1699974458,13007.983300679996,97.06151484000293,54378.55879104
2023-11-14,15:07:40.000,318,11087187,-795,0,1699974459,13007.963091749996,97.09676048999972,54378.572765280005
2023-11-14,15:07:41.000,318,11087163,-795,0,1699974460,13007.969828059991,97.082662230001,54378.453984240005
2023-11-14,15:07:42.000,318,11087158,-795,0,1699974461,13007.963091749996,97.15315353000187,54378.25834488001
2023-11-14,15:07:43.000,318,11087158,-795,0,1699974462,13007.963091749996,97.21659570000338,54378.36315168
2023-11-14,15:07:44.000,318,11087117,-795,0,1699974463,13007.80815661999,97.29413613000361,54378.188473680006
2023-11-14,15:07:45.000,318,11087119,-795,0,1699974464,13007.77447507,97.3293817800004,54377.96488584001
2023-11-14,15:07:46.000,318,11087190,-795,0,1699974465,13007.478077429994,97.33643090999976,54377.566620000005
2023-11-14,15:07:47.000,318,11087195,-795,0,1699974466,13007.168207169998,97.1320061400038,54377.34303216001
2023-11-14,15:07:48.000,318,11087181,-795,0,1699974467,13007.174943479993,96.76545138000074,54377.18931552
2023-11-14,15:07:49.000,318,11087155,-795,0,1699974468,13007.430923259999,96.44119140000112,54377.07053448
2023-11-14,15:07:50.000,318,11087172,-795,0,1699974469,13007.969828059991,96.44119140000112,54377.37098064001
2023-11-14,15:07:51.000,318,11087081,-795,0,1699974470,13008.158444740002,96.65266530000372,54377.664439680004
2023-11-14,15:07:52.000,318,11087137,-795,0,1699974471,13008.057400090001,96.94872875999863,54377.62950408001
2023-11-14,15:07:53.000,318,11087093,-795,0,1699974472,13008.030454849992,97.16725179000059,54377.89501464001
2023-11-14,15:07:54.000,318,11087159,-795,0,1699974473,13007.868783409991,97.2659396099989,54378.13257672001
2023-11-14,15:07:55.000,318,11087171,-795,0,1699974474,13007.85531079,97.35052916999848,54378.16052520001
2023-11-14,15:07:56.000,318,11087171,-795,0,1699974475,13007.700375659995,97.43511872999807,54378.15353808
2023-11-14,15:07:57.000,318,11087202,-795,0,1699974476,13007.71384828,97.49856089999957,54378.22340928
2023-11-14,15:07:58.000,318,11087143,-795,0,1699974477,13007.82836554999,97.56200307000108,54378.286293360004
2023-11-14,15:07:59.000,318,11087155,-795,0,1699974478,13007.862047099996,97.63954350000131,54378.41206152
2023-11-14,15:08:00.000,318,11087107,-795,0,1699974479,13007.862047099996,97.66774001999875,54378.32122896
2023-11-14,15:08:01.000,318,11087222,-795,0,1699974480,13007.91593758,97.71708393000154,54378.34917744001
2023-11-14,15:08:02.000,318,11087181,-795,0,1699974481,13007.922673889996,97.81577174999984,54378.27231912
2023-11-14,15:08:03.000,318,11087147,-795,0,1699974482,13007.983300679996,97.87921392000135,54378.188473680006
2023-11-14,15:08:04.000,318,11087159,-795,0,1699974483,13008.016982230001,97.95675435000157,54378.37712592001
2023-11-14,15:08:05.000,318,11087151,-795,0,1699974484,13008.111290569992,97.99199999999837,54378.46097136
2023-11-14,15:08:06.000,318,11087192,-795,0,1699974485,13008.111290569992,98.04134391000116,54378.34917744001
2023-11-14,15:08:07.000,318,11087168,-795,0,1699974486,13008.097817950002,98.04839304000052,54378.29328048
2023-11-14,15:08:08.000,318,11087089,-795,0,1699974487,13008.144972119997,98.07658955999796,54378.32122896
2023-11-14,15:08:09.000,318,11087152,-795,0,1699974488,13008.212335219992,98.09773695000331,54378.41206152
2023-11-14,15:08:10.000,318,11087091,-795,0,1699974489,13008.171917359992,98.02724565000244,54378.34917744001
2023-11-14,15:08:11.000,318,11087168,-795,0,1699974490,13008.192126289992,97.96380348000093,54378.30026760001
2023-11-14,15:08:12.000,318,11087169,-795,0,1699974491,13008.205598909997,97.94970522000222,54378.25135776
2023-11-14,15:08:13.000,318,11087190,-795,0,1699974492,13008.326852489998,97.85806653000327,54378.3701388
2023-11-14,15:08:14.000,318,11087164,-795,0,1699974493,13008.421160829988,97.75937870999769,54378.335203200004
2023-11-14,15:08:15.000,318,11087151,-795,0,1699974494,13008.549150719999,97.70298567000282,54378.29328048
2023-11-14,15:08:16.000,318,11087114,-795,0,1699974495,13008.670404299999,97.66774001999875,54378.22340928
2023-11-14,15:08:17.000,318,11087168,-795,0,1699974496,13008.717558469994,97.62544524000259,54378.08366688
2023-11-14,15:08:18.000,318,11087113,-795,0,1699974497,13008.84554835999,97.55495394000172,54378.02776992
2023-11-14,15:08:19.000,318,11087170,-795,0,1699974498,13009.040901349996,97.47036438000214,54378.10462824
2023-11-14,15:08:20.000,318,11087171,-795,0,1699974499,13009.141945999996,97.33643090999976,54378.13257672001
2023-11-14,15:08:21.000,318,11087169,-795,0,1699974500,13009.424871019997,97.1179078799978,54377.95789872
2023-11-14,15:08:22.000,318,11087173,-795,0,1699974501,13009.82231330999,96.89233572000376,54377.93693736
2023-11-14,15:08:23.000,318,11087182,-795,0,1699974502,13010.199546669995,97.00512180000078,54377.999821440004
2023-11-14,15:08:24.000,318,11087072,-795,0,1699974503,13010.475735380001,97.25184135000018,54378.1255896
2023-11-14,15:08:25.000,318,11087174,-795,0,1699974504,13010.529625859992,97.38577482000255,54378.24437064
2023-11-14,15:08:26.000,318,11087150,-795,0,1699974505,13010.603725269997,97.4421678600047,54378.25834488001
2023-11-14,15:08:27.000,318,11087177,-795,0,1699974506,13010.583516339997,97.4774135100015,54378.16052520001
2023-11-14,15:08:28.000,318,11087159,-795,0,1699974507,13010.684560989997,97.52675742000429,54378.20943504001
2023-11-14,15:08:29.000,318,11087104,-795,0,1699974508,13010.920331839989,97.52675742000429,54378.51686832001
2023-11-14,15:08:30.000,318,11087134,-795,0,1699974509,13011.06179434999,97.49856089999957,54378.46097136
2023-11-14,15:08:31.000,318,11087151,-795,0,1699974510,13011.196520549995,97.4774135100015,54378.523855440006
2023-11-14,15:08:32.000,318,11087176,-795,0,1699974511,13011.31103782,97.48446264000086,54378.30026760001
2023-11-14,15:08:33.000,318,11087134,-795,0,1699974512,13011.418818779995,97.4774135100015,54378.38411304
2023-11-14,15:08:34.000,318,11087160,-795,0,1699974513,13011.627644389991,97.44921699000406,54378.642636480006
2023-11-14,15:08:35.000,318,11087221,-795,0,1699974514,13011.762370589997,97.42806959999871,54378.70552056
2023-11-14,15:08:36.000,318,11087179,-795,0,1699974515,13011.755634280002,97.49151177000022,54378.60071376
2023-11-14,15:08:37.000,318,11087192,-795,0,1699974516,13011.930778339993,97.49856089999957,54378.73346904001
2023-11-14,15:08:38.000,318,11087203,-795,0,1699974517,13011.897096790002,97.53380655000365,54378.68455920001
2023-11-14,15:08:39.000,318,11087238,-795,0,1699974518,13011.964459889998,97.55495394000172,54378.88718568
2023-11-14,15:08:40.000,318,11087131,-795,0,1699974519,13011.870151549992,97.63249437000195,54378.789366000005
2023-11-14,15:08:41.000,318,11087144,-795,0,1699974520,13011.903833099997,97.61839611000323,54378.84526296
2023-11-14,15:08:42.000,318,11087146,-795,0,1699974521,13011.782579519997,97.69593654000346,54378.77539176
2023-11-14,15:08:43.000,318,11087185,-795,0,1699974522,13011.701743799997,97.69593654000346,54378.691546320006
2023-11-14,15:08:44.000,318,11087156,-795,0,1699974523,13011.580490219996,97.74528044999897,54378.77539176
2023-11-14,15:08:45.000,318,11087207,-795,0,1699974524,13011.614171770001,97.7241330600009,54378.90115992001
2023-11-14,15:08:46.000,318,11087168,-795,0,1699974525,13011.607435459991,97.79462436000176,54378.964044
2023-11-14,15:08:47.000,318,11087180,-795,0,1699974526,13011.560281289996,97.79462436000176,54378.99199248
2023-11-14,15:08:48.000,318,11087088,-795,0,1699974527,13011.439027709996,97.86511566000263,54378.77539176
2023-11-14,15:08:49.000,318,11087090,-795,0,1699974528,13011.4322914,97.81577174999984,54378.859237200006
2023-11-14,15:08:50.000,318,11087188,-795,0,1699974529,13011.277356269995,97.88626305000071,54378.642636480006
2023-11-14,15:08:51.000,318,11087178,-795,0,1699974530,13011.30430150999,97.86511566000263,54378.740456160005
2023-11-14,15:08:52.000,318,11087195,-795,0,1699974531,13011.236938409995,97.90741043999878,54378.7544304
2023-11-14,15:08:53.000,318,11087180,-795,0,1699974532,13011.277356269995,97.87216479000199,54378.86622432
2023-11-14,15:08:54.000,318,11087175,-795,0,1699974533,13011.236938409995,97.97085261000029,54378.8243016
2023-11-14,15:08:55.000,318,11087240,-795,0,1699974534,13011.10894852,97.87921392000135,54378.79635312
2023-11-14,15:08:56.000,318,11087117,-795,0,1699974535,13010.987694939999,97.89331218000007,54378.63564936001
2023-11-14,15:08:57.000,318,11087119,-795,0,1699974536,13010.960749699989,97.81577174999984,54378.68455920001
2023-11-14,15:08:58.000,318,11087166,-795,0,1699974537,13010.879913979988,97.87921392000135,54378.6496236
2023-11-14,15:08:59.000,318,11087145,-795,0,1699974538,13010.758660400003,97.85101740000391,54378.80334024001
2023-11-14,15:09:00.000,318,11087175,-795,0,1699974539,13010.731715159993,97.82987000999856,54378.69853344
2023-11-14,15:09:01.000,318,11087122,-795,0,1699974540,13010.650879439992,97.78052610000304,54378.69853344
2023-11-14,15:09:02.000,318,11087181,-795,0,1699974541,13010.590252649992,97.75232957999833,54378.60770088
2023-11-14,15:09:03.000,318,11087195,-795,0,1699974542,13010.617197890002,97.71708393000154,54378.70552056
2023-11-14,15:09:04.000,318,11087148,-795,0,1699974543,13010.536362170002,97.74528044999897,54378.68455920001
2023-11-14,15:09:05.000,318,11087151,-795,0,1699974544,13010.522889549997,97.74528044999897,54378.68455920001
2023-11-14,15:09:06.000,318,11087178,-795,0,1699974545,13010.442053829996,97.7875752300024,54378.51686832001
2023-11-14,15:09:07.000,318,11087163,-795,0,1699974546,13010.455526450001,97.78052610000304,54378.46097136
2023-11-14,15:09:08.000,318,11087175,-795,0,1699974547,13010.502680619997,97.87921392000135,54378.63564936001
2023-11-14,15:09:09.000,318,11087138,-795,0,1699974548,13010.536362170002,97.92855783000414,54378.7194948
2023-11-14,15:09:10.000,318,11087171,-795,0,1699974549,13010.475735380001,97.95675435000157,54378.72648192
2023-11-14,15:09:11.000,318,11087182,-795,0,1699974550,13010.462262759997,98.02724565000244,54378.73346904001
2023-11-14,15:09:12.000,318,11087125,-795,0,1699974551,13010.388163349991,98.12593347000075,54378.5098812
2023-11-14,15:09:13.000,318,11087112,-795,0,1699974552,13010.388163349991,98.1329826000001,54378.60770088
2023-11-14,15:09:14.000,318,11087181,-795,0,1699974553,13010.367954419991,98.15412998999818,54378.60770088
2023-11-14,15:09:15.000,318,11087192,-795,0,1699974554,13010.361218109996,98.1329826000001,54378.691546320006
2023-11-14,15:09:16.000,318,11087154,-795,0,1699974555,13010.22649190999,98.14003172999946,54378.56577816001
2023-11-14,15:09:17.000,318,11087214,-795,0,1699974556,13010.31406394,98.0695404299986,54378.60071376
2023-11-14,15:09:18.000,318,11087208,-795,0,1699974557,13010.381427039996,98.02019652000308,54378.76840464
2023-11-14,15:09:19.000,318,11087162,-795,0,1699974558,13010.374690730001,97.97790173999965,54378.7544304
2023-11-14,15:09:20.000,318,11087157,-795,0,1699974559,13010.327536559991,98.0342947800018,54378.7544304
2023-11-14,15:09:21.000,318,11087187,-795,0,1699974560,13010.347745489991,97.95675435000157,54378.63564936001
2023-11-14,15:09:22.000,318,11087188,-795,0,1699974561,13010.26690976999,97.90036130999943,54378.53782968
2023-11-14,15:09:23.000,318,11087155,-795,0,1699974562,13010.287118699991,97.81577174999984,54378.46097136
2023-11-14,15:09:24.000,318,11087153,-795,0,1699974563,13010.31406394,97.85101740000391,54378.62866224
2023-11-14,15:09:25.000,318,11087221,-795,0,1699974564,13010.347745489991,97.76642784000433,54378.69853344
2023-11-14,15:09:26.000,318,11087181,-795,0,1699974565,13010.307327629991,97.7241330600009,54378.63564936001
2023-11-14,15:09:27.000,318,11087171,-795,0,1699974566,13010.327536559991,97.6747891499981,54378.42603576001
2023-11-14,15:09:28.000,318,11087123,-795,0,1699974567,13010.341009179996,97.63954350000131,54378.48193272
2023-11-14,15:09:29.000,318,11087178,-795,0,1699974568,13010.361218109996,97.65364176000003,54378.48891984
2023-11-14,15:09:30.000,318,11087179,-795,0,1699974569,13010.367954419991,97.66774001999875,54378.44001
2023-11-14,15:09:31.000,318,11087197,-795,0,1699974570,13010.347745489991,97.70298567000282,54378.24437064
2023-11-14,15:09:32.000,318,11087189,-795,0,1699974571,13010.307327629991,97.80872262000048,54378.20943504001
2023-11-14,15:09:33.000,318,11087168,-795,0,1699974572,13010.361218109996,97.89331218000007,54378.335203200004
2023-11-14,15:09:34.000,318,11087162,-795,0,1699974573,13010.179337739995,97.95675435000157,54378.29328048
2023-11-14,15:09:35.000,318,11087153,-795,0,1699974574,13010.09176571,97.9356069600035,54378.32122896
2023-11-14,15:09:36.000,318,11087117,-795,0,1699974575,13009.90314902999,97.97085261000029,54378.08366688
2023-11-14,15:09:37.000,318,11087134,-795,0,1699974576,13009.97051213,97.97085261000029,54378.20943504001
2023-11-14,15:09:38.000,318,11087170,-795,0,1699974577,13009.94356688999,98.00609826000436,54378.32122896
2023-11-14,15:09:39.000,318,11087181,-795,0,1699974578,13009.94356688999,98.02724565000244,54378.265332
2023-11-14,15:09:40.000,318,11087090,-795,0,1699974579,13009.916621649994,98.05544216999988,54378.356164560006
2023-11-14,15:09:41.000,318,11087202,-795,0,1699974580,13009.84252223999,98.09773695000331,54378.31424184
2023-11-14,15:09:42.000,318,11087189,-795,0,1699974581,13009.781895449989,98.09068782000395,54378.265332
2023-11-14,15:09:43.000,318,11087178,-795,0,1699974582,13009.754950209994,98.11888434000139,54378.34219032
2023-11-14,15:09:44.000,318,11087103,-795,0,1699974583,13009.660641869988,98.21052303000033,54378.37712592001
2023-11-14,15:09:45.000,318,11087150,-795,0,1699974584,13009.586542459998,98.23871954999777,54378.31424184
2023-11-14,15:09:46.000,318,11087156,-795,0,1699974585,13009.445079949997,98.30921084999864,54378.25834488001
2023-11-14,15:09:47.000,318,11087146,-795,0,1699974586,13009.411398399992,98.33035824000399,54378.27231912
2023-11-14,15:09:48.000,318,11087156,-795,0,1699974587,13009.411398399992,98.35150563000207,54378.37712592001
2023-11-14,15:09:49.000,318,11087157,-795,0,1699974588,13009.384453159997,98.3797021499995,54378.39110016
2023-11-14,15:09:50.000,318,11087181,-795,0,1699974589,13009.330562679992,98.42904606000229,54378.41904864
2023-11-14,15:09:51.000,318,11087174,-795,0,1699974590,13009.195836480001,98.46429170999909,54378.32821608001
2023-11-14,15:09:52.000,318,11087151,-795,0,1699974591,13009.135209690001,98.48543910000444,54378.24437064
2023-11-14,15:09:53.000,318,11087157,-795,0,1699974592,13009.155418620001,98.48543910000444,54378.356164560006
2023-11-14,15:09:54.000,318,11087170,-795,0,1699974593,13009.11500076,98.50658649000252,54378.34219032
2023-11-14,15:09:55.000,318,11087186,-795,0,1699974594,13009.0745829,98.50658649000252,54378.37712592001
2023-11-14,15:09:56.000,318,11087227,-795,0,1699974595,13008.96680193999,98.4783899699978,54378.1954608
2023-11-14,15:09:57.000,318,11087154,-795,0,1699974596,13008.92638407999,98.50658649000252,54378.27231912
2023-11-14,15:09:58.000,318,11087114,-795,0,1699974597,13008.97353825,98.49953736000316,54378.43302288
2023-11-14,15:09:59.000,318,11087152,-795,0,1699974598,13008.92638407999,98.48543910000444,54378.38411304
2023-11-14,15:10:00.000,318,11087197,-795,0,1699974599,13008.92638407999,98.44314432000101,54378.39808728001
2023-11-14,15:10:01.000,318,11087172,-795,0,1699974600,13008.879229909995,98.43609519000165,54378.37712592001
2023-11-14,15:10:02.000,318,11087156,-795,0,1699974601,13008.76471263999,98.38675127999886,54378.13257672001
2023-11-14,15:10:03.000,318,11087172,-795,0,1699974602,13008.778185259995,98.40084954000486,54378.14655096
2023-11-14,15:10:04.000,318,11087188,-795,0,1699974603,13008.697349539994,98.37265302000014,54378.07667976
2023-11-14,15:10:05.000,318,11087151,-795,0,1699974604,13008.79165788,98.37265302000014,54378.37712592001
2023-11-14,15:10:06.000,318,11087192,-795,0,1699974605,13008.778185259995,98.3444565000027,54378.36315168
2023-11-14,15:10:07.000,318,11087212,-795,0,1699974606,13008.81186681,98.316259979998,54378.21642216
2023-11-14,15:10:08.000,318,11087192,-795,0,1699974607,13008.677140609994,98.23871954999777,54378.07667976
2023-11-14,15:10:09.000,318,11087162,-795,0,1699974608,13008.72429477999,98.27396520000184,54378.10462824
2023-11-14,15:10:10.000,318,11087176,-795,0,1699974609,13008.697349539994,98.2810143300012,54378.167512320004
2023-11-14,15:10:11.000,318,11087210,-795,0,1699974610,13008.670404299999,98.21052303000033,54378.04873128
2023-11-14,15:10:12.000,318,11087151,-795,0,1699974611,13008.582832269989,98.14003172999946,54377.92296312001
2023-11-14,15:10:13.000,318,11087185,-795,0,1699974612,13008.77144895,98.09068782000395,54378.16052520001
2023-11-14,15:10:14.000,318,11087173,-795,0,1699974613,13008.81186681,98.04134391000116,54378.08366688
2023-11-14,15:10:15.000,318,11087198,-795,0,1699974614,13008.818603119995,98.11888434000139,54378.03475704
2023-11-14,15:10:16.000,318,11087167,-795,0,1699974615,13008.72429477999,98.17527738000354,54377.79020784
2023-11-14,15:10:17.000,318,11087178,-795,0,1699974616,13008.717558469994,98.21052303000033,54377.915976
2023-11-14,15:10:18.000,318,11087159,-795,0,1699974617,13008.73103109,98.18937564000225,54377.9858472
2023-11-14,15:10:19.000,318,11087136,-795,0,1699974618,13008.778185259995,98.12593347000075,54377.9858472
2023-11-14,15:10:20.000,318,11087191,-795,0,1699974619,13008.80513049999,98.1329826000001,54377.9858472
2023-11-14,15:10:21.000,318,11087183,-795,0,1699974620,13008.80513049999,98.11183521000203,54377.92296312001
2023-11-14,15:10:22.000,318,11087180,-795,0,1699974621,13008.78492156999,98.0342947800018,54377.92995024
2023-11-14,15:10:23.000,318,11087148,-795,0,1699974622,13008.919647769995,98.02724565000244,54378.03475704
2023-11-14,15:10:24.000,318,11087160,-795,0,1699974623,13008.879229909995,97.95675435000157,54378.06270552001
2023-11-14,15:10:25.000,318,11087197,-795,0,1699974624,13008.92638407999,97.94970522000222,54377.96488584001
2023-11-14,15:10:26.000,318,11087208,-795,0,1699974625,13008.91291146,97.88626305000071,54377.87405328001
2023-11-14,15:10:27.000,318,11087214,-795,0,1699974626,13008.93312039,97.83691913999792,54377.8111692
2023-11-14,15:10:28.000,318,11087128,-795,0,1699974627,13008.98701086999,97.80167349000112,54378.00680856
2023-11-14,15:10:29.000,318,11087162,-795,0,1699974628,13009.00721979999,97.7241330600009,54378.08366688
2023-11-14,15:10:30.000,318,11087125,-795,0,1699974629,13009.04763765999,97.66774001999875,54378.08366688
2023-11-14,15:10:31.000,318,11087182,-795,0,1699974630,13009.020692419996,97.61839611000323,54378.0557184
2023-11-14,15:10:32.000,318,11087122,-795,0,1699974631,13008.90617514999,97.540855680003,54377.92296312001
2023-11-14,15:10:33.000,318,11087205,-795,0,1699974632,13008.960065629995,97.50561002999893,54377.92296312001
2023-11-14,15:10:34.000,318,11087151,-795,0,1699974633,13008.91291146,97.5126591599983,54378.0557184
2023-11-14,15:10:35.000,318,11087177,-795,0,1699974634,13008.88596621999,97.48446264000086,54377.99283432001
2023-11-14,15:10:36.000,318,11087156,-795,0,1699974635,13008.76471263999,97.41397133999999,54377.93693736
2023-11-14,15:10:37.000,318,11087178,-755,0,1699974636,13008.69061323,97.37167656000383,54377.97886008
2023-11-14,15:10:38.000,318,11087178,-795,0,1699974637,13008.74450370999,97.38577482000255,54378.04873128
2023-11-14,15:10:39.000,318,11087179,-795,0,1699974638,13008.636722749994,97.33643090999976,54378.069692640005
2023-11-14,15:10:50.000,318,11087144,-795,0,1699974649,13007.73405721,97.40692221000063,54377.64347832
2023-11-14,15:10:51.000,318,11087175,-795,0,1699974650,13007.58585838999,97.42102046999935,54377.447838960004
2023-11-14,15:10:52.000,318,11087134,-795,0,1699974651,13007.457868499994,97.44921699000406,54377.47578744
2023-11-14,15:10:53.000,318,11087184,-795,0,1699974652,13007.498286359994,97.42806959999871,54377.59456848
2023-11-14,15:10:54.000,318,11087183,-795,0,1699974653,13007.48481373999,97.43511872999807,54377.71334952
2023-11-14,15:10:55.000,318,11087206,-795,0,1699974654,13007.377032779994,97.53380655000365,54377.67841392001
2023-11-14,15:10:56.000,318,11087198,-795,0,1699974655,13007.255779199993,97.53380655000365,54377.4268776
2023-11-14,15:10:57.000,318,11087159,-795,0,1699974656,13007.222097649988,97.5761013299998,54377.37098064001
2023-11-14,15:10:58.000,318,11087173,-795,0,1699974657,13007.195152409993,97.60429785000451,54377.46181320001
2023-11-14,15:10:59.000,318,11087174,-795,0,1699974658,13007.141261930003,97.64659263000067,54377.37796776
2023-11-14,15:11:00.000,318,11087165,-795,0,1699974659,13007.073898829993,97.71003480000218,54377.36399352
2023-11-14,15:11:01.000,318,11087190,-795,0,1699974660,13006.993063109992,97.73118219000025,54377.38495488
2023-11-14,15:11:02.000,318,11087171,-795,0,1699974661,13006.999799420002,97.74528044999897,54377.27316096001
2023-11-14,15:11:03.000,318,11087148,-795,0,1699974662,13007.020008350002,97.80167349000112,54377.33604504
2023-11-14,15:11:04.000,318,11087153,-795,0,1699974663,13006.925700009997,97.76642784000433,54377.2871352
2023-11-14,15:11:05.000,318,11087207,-795,0,1699974664,13006.912227389992,97.80167349000112,54377.26617384
2023-11-14,15:11:06.000,318,11087139,-795,0,1699974665,13006.844864289997,97.78052610000304,54377.11944432
2023-11-14,15:11:07.000,318,11087156,-795,0,1699974666,13006.804446429996,97.80872262000048,54377.112457200004
2023-11-14,15:11:08.000,318,11087201,-795,0,1699974667,13006.804446429996,97.80167349000112,54377.17534128001
2023-11-14,15:11:09.000,318,11087171,-795,0,1699974668,13006.777501190001,97.84396827000455,54377.30809656
2023-11-14,15:11:10.000,318,11087147,-795,0,1699974669,13006.689929159991,97.78052610000304,54377.05656024001
2023-11-14,15:11:11.000,318,11087175,-795,0,1699974670,13006.662983919996,97.81577174999984,54377.08450872001
2023-11-14,15:11:12.000,318,11087132,-795,0,1699974671,13006.60909343999,97.85806653000327,54377.161367040004
2023-11-14,15:11:13.000,318,11087202,-795,0,1699974672,13006.55520296,97.83691913999792,54377.14040568
2023-11-14,15:11:14.000,318,11087195,-795,0,1699974673,13006.48783985999,97.91445956999814,54377.10547008001
2023-11-14,15:11:15.000,318,11087178,-795,0,1699974674,13006.38679520999,97.95675435000157,54376.98668904001
2023-11-14,15:11:16.000,318,11087196,-795,0,1699974675,13006.211651149999,98.02724565000244,54376.825985280004
2023-11-14,15:11:17.000,318,11087165,-795,0,1699974676,13006.198178529994,98.10478608000267,54376.9727148
2023-11-14,15:11:18.000,318,11087200,-795,0,1699974677,13006.171233289999,98.14003172999946,54377.16835416
2023-11-14,15:11:19.000,318,11087146,-795,0,1699974678,13006.110606499999,98.23167041999841,54377.12643144001
2023-11-14,15:11:20.000,318,11087189,-795,0,1699974679,13005.942198749988,98.33035824000399,54377.10547008001
2023-11-14,15:11:21.000,318,11087227,-795,0,1699974680,13005.834417789993,98.41494780000357,54377.12643144001
2023-11-14,15:11:22.000,318,11087173,-795,0,1699974681,13005.726636829997,98.41494780000357,54377.00066328
2023-11-14,15:11:23.000,318,11087192,-795,0,1699974682,13005.625592179997,98.49953736000316,54376.944766320004
2023-11-14,15:11:24.000,318,11087211,-795,0,1699974683,13005.571701699992,98.5277338800006,54377.11944432
2023-11-14,15:11:25.000,318,11087153,-795,0,1699974684,13005.551492769991,98.59822518000146,54377.09848296
2023-11-14,15:11:26.000,318,11087145,-795,0,1699974685,13005.470657049991,98.60527431000082,54377.03559888001
2023-11-14,15:11:27.000,318,11087165,-795,0,1699974686,13005.403293949996,98.61232344000018,54376.95874056001
2023-11-14,15:11:28.000,318,11087145,-795,0,1699974687,13005.362876089996,98.58412692000275,54376.93079208
2023-11-14,15:11:29.000,318,11087149,-795,0,1699974688,13005.34940346999,98.56297953000467,54376.91681784001
2023-11-14,15:11:30.000,318,11087217,-795,0,1699974689,13005.282040369995,98.5277338800006,54376.81899816001
2023-11-14,15:11:31.000,318,11087140,-795,0,1699974690,13005.261831439995,98.47134083999845,54376.81899816001
2023-11-14,15:11:32.000,318,11087181,-795,0,1699974691,13005.26856774999,98.41494780000357,54376.74213984
2023-11-14,15:11:33.000,318,11087168,-795,0,1699974692,13005.28877667999,98.32330911000463,54376.86092088
2023-11-14,15:11:34.000,318,11087185,-795,0,1699974693,13005.403293949996,98.27396520000184,54377.014637520006
2023-11-14,15:11:35.000,318,11087199,-795,0,1699974694,13005.41003025999,98.18937564000225,54376.95874056001
2023-11-14,15:11:36.000,318,11087199,-795,0,1699974695,13005.403293949996,98.0342947800018,54376.9028436
2023-11-14,15:11:37.000,318,11087176,-795,0,1699974696,13005.38982132999,97.96380348000093,54376.7631012
2023-11-14,15:11:38.000,318,11087151,-795,0,1699974697,13005.423502879996,97.82987000999856,54376.69323
2023-11-14,15:11:39.000,318,11087146,-795,0,1699974698,13005.450448119991,97.78052610000304,54376.7631012
2023-11-14,15:11:40.000,318,11087191,-795,0,1699974699,13005.490865979991,97.73823131999961,54376.74912696001
2023-11-14,15:11:41.000,318,11087140,-795,0,1699974700,13005.463920739996,97.63954350000131,54376.65130728001
2023-11-14,15:11:42.000,318,11087134,-795,0,1699974701,13005.578438010001,97.60429785000451,54376.75611408
2023-11-14,15:11:43.000,318,11087158,-795,0,1699974702,13005.591910629992,97.60429785000451,54376.8329724
2023-11-14,15:11:44.000,318,11087169,-795,0,1699974703,13005.564965389996,97.62544524000259,54376.75611408
2023-11-14,15:11:45.000,318,11087127,-795,0,1699974704,13005.551492769991,97.64659263000067,54376.53951336
2023-11-14,15:11:46.000,318,11087178,-795,0,1699974705,13005.585174319996,97.73823131999961,54376.5884232
2023-11-14,15:11:47.000,318,11087193,-675,0,1699974706,13005.571701699992,97.82987000999856,54376.518552
2023-11-14,15:11:48.000,318,11087178,-795,0,1699974707,13005.632328489992,97.87921392000135,54376.52553912
2023-11-14,15:11:49.000,318,11087132,-795,0,1699974708,13005.706427899997,97.9356069600035,54376.728165600005
2023-11-14,15:11:50.000,318,11087130,-795,0,1699974709,13005.719900520002,97.92150870000478,54376.61637168
2023-11-14,15:11:51.000,318,11087174,-795,0,1699974710,13005.820945170002,98.02019652000308,54376.57444896
2023-11-14,15:11:52.000,318,11087138,-795,0,1699974711,13005.814208859993,98.18937564000225,54376.36483536001
2023-11-14,15:11:53.000,318,11086925,-795,0,1699974712,13005.726636829997,98.33740737000335,54376.14823464001
2023-11-14,15:11:54.000,318,11087183,-795,0,1699974713,13005.625592179997,98.36560389000078,54376.3788096
2023-11-14,15:11:55.000,318,11087156,-795,0,1699974714,13005.692955279992,98.33740737000335,54376.42771944
2023-11-14,15:11:56.000,318,11087106,-795,0,1699974715,13005.706427899997,98.35855476000143,54376.42771944
2023-11-14,15:11:57.000,318,11087224,-795,0,1699974716,13005.719900520002,98.42199693000293,54376.45566792001
2023-11-14,15:11:58.000,318,11087185,-795,0,1699974717,13005.841154100002,98.48543910000444,54376.658294400004
2023-11-14,15:11:59.000,318,11087183,-795,0,1699974718,13005.834417789993,98.54183213999931,54376.70720424
2023-11-14,15:12:00.000,318,11087135,-795,0,1699974719,13005.874835649993,98.68281474000105,54376.72117848001
2023-11-14,15:12:01.000,318,11087161,-795,0,1699974720,13005.874835649993,98.80969908000407,54376.70021712001
2023-11-14,15:12:02.000,318,11087205,-795,0,1699974721,13005.827681479997,98.91543603000173,54376.55348760001
2023-11-14,15:12:03.000,318,11087167,-795,0,1699974722,13005.814208859993,99.11281166999834,54376.560474720005
2023-11-14,15:12:04.000,318,11087182,-795,0,1699974723,13005.901780890003,99.27494165999815,54376.679255760006
2023-11-14,15:12:05.000,318,11087177,-795,0,1699974724,13005.915253509993,99.3313347000003,54376.81899816001
2023-11-14,15:12:06.000,318,11087161,-795,0,1699974725,13005.996089229993,99.42297338999924,54376.70021712001
2023-11-14,15:12:07.000,318,11087166,-795,0,1699974726,13005.989352919998,99.50051381999947,54376.679255760006
2023-11-14,15:12:08.000,318,11087126,-795,0,1699974727,13006.023034469988,99.59920163999777,54376.7631012
2023-11-14,15:12:09.000,318,11087196,-795,0,1699974728,13006.023034469988,99.70493859000271,54376.75611408
2023-11-14,15:12:10.000,318,11087107,-795,0,1699974729,13005.962407679988,99.74723336999887,54376.658294400004
2023-11-14,15:12:11.000,318,11087165,-795,0,1699974730,13005.942198749988,99.86706858000252,54376.70720424
2023-11-14,15:12:12.000,318,11087158,-795,0,1699974731,13005.942198749988,99.92346162000467,54376.68624288
2023-11-14,15:12:13.000,318,11087196,-795,0,1699974732,13005.948935059998,100.02919857000234,54376.73515272
2023-11-14,15:12:14.000,318,11087190,-795,0,1699974733,13005.908517199998,100.0996898700032,54376.77008832001
2023-11-14,15:12:15.000,318,11087161,-795,0,1699974734,13005.942198749988,100.17723030000343,54376.92380496
2023-11-14,15:12:16.000,318,11087139,-795,0,1699974735,13005.888308269998,100.27591812000173,54376.79104968001
2023-11-14,15:12:17.000,318,11087161,-795,0,1699974736,13005.847890409997,100.35345855000196,54376.80502392
2023-11-14,15:12:18.000,318,11087167,-795,0,1699974737,13005.787263619997,100.46624462999898,54376.658294400004
2023-11-14,15:12:19.000,318,11087146,-795,0,1699974738,13005.740109450002,100.51558854000177,54376.5884232
2023-11-14,15:12:20.000,318,11087159,-795,0,1699974739,13005.760318380002,100.63542374999815,54376.777075440004
2023-11-14,15:12:21.000,318,11087156,-795,0,1699974740,13005.767054689997,100.73411157000373,54376.69323
2023-11-14,15:12:22.000,318,11087124,-795,0,1699974741,13005.780527310002,100.81165200000396,54376.70021712001
2023-11-14,15:12:23.000,318,11087194,-795,0,1699974742,13005.874835649993,100.92443808000098,54376.79104968001
2023-11-14,15:12:24.000,318,11087111,-795,0,1699974743,13005.854626719993,101.00197851000121,54376.630345920006
2023-11-14,15:12:25.000,318,11087197,-795,0,1699974744,13005.881571960002,101.12181372000487,54376.75611408
2023-11-14,15:12:26.000,318,11087159,-795,0,1699974745,13005.861363030002,101.17820675999974,54376.59541032
2023-11-14,15:12:27.000,318,11087138,-795,0,1699974746,13005.915253509993,101.30509110000276,54376.55348760001
2023-11-14,15:12:28.000,318,11087147,-795,0,1699974747,13005.996089229993,101.35443500999827,54376.777075440004
2023-11-14,15:12:29.000,318,11087156,-795,0,1699974748,13006.110606499999,101.4319754399985,54376.846946640006
2023-11-14,15:12:30.000,318,11087152,-795,0,1699974749,13006.151024359999,101.45312283000385,54376.825985280004
2023-11-14,15:12:31.000,318,11087171,-795,0,1699974750,13006.238596389994,101.50246673999936,54376.81201104
2023-11-14,15:12:32.000,318,11087115,-795,0,1699974751,13006.258805319994,101.56590891000087,54376.64432016
2023-11-14,15:12:33.000,318,11087121,-795,0,1699974752,13006.35311366,101.55181065000215,54376.74912696001
2023-11-14,15:12:34.000,318,11087138,-795,0,1699974753,13006.45415831,101.53771239000343,54376.83995952001
2023-11-14,15:12:35.000,318,11087155,-795,0,1699974754,13006.42721306999,101.50951586999872,54376.75611408
2023-11-14,15:12:36.000,318,11087152,-795,0,1699974755,13006.460894619995,101.4319754399985,54376.81201104
2023-11-14,15:12:37.000,318,11087193,-795,0,1699974756,13006.5147851,101.3967297900017,54376.85393376
2023-11-14,15:12:38.000,318,11087141,-795,0,1699974757,13006.662983919996,101.31214023000211,54376.93079208
2023-11-14,15:12:39.000,318,11087154,-795,0,1699974758,13006.723610709996,101.19230501999846,54377.03559888001
2023-11-14,15:12:40.000,318,11087109,-795,0,1699974759,13006.770764879991,101.12181372000487,54377.08450872001
2023-11-14,15:12:41.000,318,11087177,-795,0,1699974760,13006.844864289997,101.037224159998,54377.014637520006
2023-11-14,15:12:42.000,318,11087209,-795,0,1699974761,13006.858336910002,100.9385363399997,54377.112457200004
2023-11-14,15:12:43.000,318,11087168,-795,0,1699974762,13006.838127980001,100.86804503999883,54376.944766320004
2023-11-14,15:12:44.000,318,11087164,-795,0,1699974763,13006.945908939997,100.83279939000204,54377.14040568
2023-11-14,15:12:45.000,318,11087206,-795,0,1699974764,13007.033480969993,100.69886591999966,54377.350019280006
2023-11-14,15:12:46.000,318,11087193,-795,0,1699974765,13007.100844070002,100.70591504999902,54377.39194200001
2023-11-14,15:12:47.000,318,11087160,-795,0,1699974766,13007.127789309998,100.73411157000373,54377.350019280006
2023-11-14,15:12:48.000,318,11087137,-795,0,1699974767,13007.147998239998,100.68476766000094,54377.301109440006
2023-11-14,15:12:49.000,318,11087180,-795,0,1699974768,13007.100844070002,100.76230809000117,54377.25918672
2023-11-14,15:12:50.000,318,11087170,-795,0,1699974769,13007.181679789988,100.74116070000309,54377.43386472
2023-11-14,15:12:51.000,318,11087197,-795,0,1699974770,13007.147998239998,100.7905046099986,54377.32207080001
2023-11-14,15:12:52.000,318,11087146,-795,0,1699974771,13007.121053000003,100.79755373999797,54377.329057920004
2023-11-14,15:12:53.000,318,11087178,-795,0,1699974772,13007.235570269993,100.76935722000053,54377.51072304001
2023-11-14,15:12:54.000,318,11087175,-795,0,1699974773,13007.255779199993,100.76935722000053,54377.41290336
2023-11-14,15:12:55.000,318,11087316,-795,0,1699974774,13007.228833959998,100.76230809000117,54377.46181320001
2023-11-14,15:12:56.000,318,11087158,-795,0,1699974775,13007.289460749998,100.73411157000373,54377.48976168001
2023-11-14,15:12:57.000,318,11087172,-795,0,1699974776,13007.350087539999,100.75525896000181,54377.54565864
2023-11-14,15:12:58.000,318,11087169,-795,0,1699974777,13007.518495289994,100.70591504999902,54377.55264576
2023-11-14,15:12:59.000,318,11087167,-795,0,1699974778,13007.60606731999,100.6565711400035,54377.50373592
2023-11-14,15:13:00.000,318,11087160,-795,0,1699974779,13007.66669410999,100.64952201000415,54377.566620000005
2023-11-14,15:13:01.000,318,11087153,-795,0,1699974780,13007.801420309996,100.63542374999815,54377.51072304001
2023-11-14,15:13:02.000,318,11087151,-795,0,1699974781,13007.922673889996,100.63542374999815,54377.517710160006
2023-11-14,15:13:03.000,318,11087158,-795,0,1699974782,13008.104554259997,100.64952201000415,54377.62950408001
2023-11-14,15:13:04.000,318,11087113,-795,0,1699974783,13008.266225699997,100.67771853000158,54377.636491200006
2023-11-14,15:13:05.000,318,11087153,-795,0,1699974784,13008.293170939993,100.73411157000373,54377.58758136001
2023-11-14,15:13:06.000,318,11087143,-795,0,1699974785,13008.387479279998,100.74116070000309,54377.51072304001
2023-11-14,15:13:07.000,318,11087132,-795,0,1699974786,13008.468314999998,100.79755373999797,54377.53867152001
2023-11-14,15:13:08.000,318,11087174,-795,0,1699974787,13008.569359649999,100.8046028700046,54377.52469728
2023-11-14,15:13:09.000,318,11087154,-795,0,1699974788,13008.670404299999,100.85394678000011,54377.741298
2023-11-14,15:13:10.000,318,11087112,-795,0,1699974789,13008.73103109,100.84689765000076,54377.74828512
2023-11-14,15:13:11.000,318,11087168,-795,0,1699974790,13008.677140609994,100.87509416999819,54377.734310880005
2023-11-14,15:13:12.000,318,11087146,-795,0,1699974791,13008.629986439999,100.88214330000483,54377.70636240001
2023-11-14,15:13:13.000,318,11087087,-795,0,1699974792,13008.69061323,100.89624156000355,54377.77623360001
2023-11-14,15:13:14.000,318,11087152,-795,0,1699974793,13008.68387691999,100.85394678000011,54377.86007904
2023-11-14,15:13:15.000,318,11087159,-795,0,1699974794,13008.66366798999,100.77640634999989,54377.86706616
2023-11-14,15:13:16.000,318,11087139,-795,0,1699974795,13008.609777509999,100.72706244000437,54377.783220720004
2023-11-14,15:13:17.000,318,11087191,-795,0,1699974796,13008.64345905999,100.66362027000287,54377.83911768
2023-11-14,15:13:18.000,318,11087169,-795,0,1699974797,13008.75124002,100.55083418999857,54377.97886008
2023-11-14,15:13:19.000,318,11087167,-795,0,1699974798,13008.778185259995,100.4944411500037,54378.00680856
2023-11-14,15:13:20.000,318,11087091,-795,0,1699974799,13008.859020979995,100.40280246000475,54377.999821440004
2023-11-14,15:13:21.000,318,11087177,-795,0,1699974800,13008.95332932,100.29706550999981,54378.09764112
2023-11-14,15:13:22.000,318,11087194,-795,0,1699974801,13008.98701086999,100.24067246999766,54377.89501464001
2023-11-14,15:13:23.000,318,11087133,-795,0,1699974802,13009.020692419996,100.18427943000279,54377.8111692
2023-11-14,15:13:24.000,318,11087167,-795,0,1699974803,13009.182363859996,100.12788639000064,54378.04873128
2023-11-14,15:13:25.000,318,11087169,-795,0,1699974804,13009.290144819992,100.0996898700032,54378.14655096
2023-11-14,15:13:26.000,318,11087189,-795,0,1699974805,13009.357507920002,100.05739508999977,54378.07667976
2023-11-14,15:13:27.000,318,11087170,-795,0,1699974806,13009.364244229997,100.02919857000234,54378.04873128
2023-11-14,15:13:28.000,318,11087063,-795,0,1699974807,13009.512443049993,100.02214944000298,54378.18148656001
2023-11-14,15:13:29.000,318,11087205,-795,0,1699974808,13009.566333529998,99.95165814000211,54378.14655096
2023-11-14,15:13:30.000,318,11087159,-795,0,1699974809,13009.606751389998,99.95165814000211,54378.188473680006
2023-11-14,15:13:31.000,318,11087164,-795,0,1699974810,13009.559597220003,99.93755988000339,54378.16052520001
2023-11-14,15:13:32.000,318,11087194,-795,0,1699974811,13009.626960319998,99.93051075000403,54378.06270552001
2023-11-14,15:13:33.000,318,11087153,-795,0,1699974812,13009.626960319998,99.93755988000339,54378.18148656001
2023-11-14,15:13:34.000,318,11087114,-795,0,1699974813,13009.734741279994,99.93755988000339,54378.34219032
2023-11-14,15:13:35.000,318,11087125,-795,0,1699974814,13009.741477589989,99.97985465999955,54378.335203200004
2023-11-14,15:13:36.000,318,11087126,-795,0,1699974815,13009.694323419993,99.99395291999826,54378.34917744001
2023-11-14,15:13:37.000,318,11087187,-795,0,1699974816,13009.600015079988,100.0362477000017,54378.14655096
2023-11-14,15:13:38.000,318,11087136,-795,0,1699974817,13009.687587109998,100.04329683000105,54378.22340928
2023-11-14,15:13:39.000,318,11087132,-795,0,1699974818,13009.626960319998,100.06444421999913,54378.188473680006
2023-11-14,15:13:40.000,318,11087159,-795,0,1699974819,13009.680850799989,100.14903377999872,54378.3701388
2023-11-14,15:13:41.000,318,11087148,-795,0,1699974820,13009.680850799989,100.15608290999808,54378.36315168
2023-11-14,15:13:42.000,318,11087208,-795,0,1699974821,13009.653905559993,100.19132856000215,54378.31424184
2023-11-14,15:13:43.000,318,11087146,-795,0,1699974822,13009.721268659989,100.19837769000151,54378.453984240005
2023-11-14,15:13:44.000,318,11087136,-795,0,1699974823,13009.674114489993,100.27591812000173,54378.44699712001
2023-11-14,15:13:45.000,318,11087194,-795,0,1699974824,13009.775159139994,100.26886899000237,54378.453984240005
2023-11-14,15:13:46.000,318,11087143,-795,0,1699974825,13009.660641869988,100.2829672500011,54378.32122896
2023-11-14,15:13:47.000,318,11087155,-795,0,1699974826,13009.734741279994,100.25477073000366,54378.286293360004
2023-11-14,15:13:48.000,318,11087164,-795,0,1699974827,13009.701059729989,100.26181986000302,54378.41206152
2023-11-14,15:13:49.000,318,11087184,-795,0,1699974828,13009.876203789994,100.26886899000237,54378.42603576001
2023-11-14,15:13:50.000,318,11087168,-795,0,1699974829,13009.98398474999,100.21247595000023,54378.58673952
2023-11-14,15:13:51.000,318,11087135,-795,0,1699974830,13010.07155678,100.22657420999894,54378.63564936001
2023-11-14,15:13:52.000,318,11087107,-795,0,1699974831,13009.977248439995,100.20542682000087,54378.32122896
2023-11-14,15:13:53.000,318,11087116,-795,0,1699974832,13010.09176571,100.18427943000279,54378.55180392
2023-11-14,15:13:54.000,318,11087199,-795,0,1699974833,13010.138919879995,100.16313204000471,54378.61468800001
2023-11-14,15:13:55.000,318,11087134,-795,0,1699974834,13010.179337739995,100.0996898700032,54378.58673952
2023-11-14,15:13:56.000,318,11087194,-795,0,1699974835,13010.18607404999,100.0362477000017,54378.265332
2023-11-14,15:13:57.000,318,11087209,-795,0,1699974836,13010.24670083999,100.07854247999785,54378.53782968
2023-11-14,15:13:58.000,318,11087219,-795,0,1699974837,13010.287118699991,100.04329683000105,54378.71250768001
2023-11-14,15:13:59.000,318,11087176,-795,0,1699974838,13010.367954419991,100.05034596000041,54378.84526296
2023-11-14,15:14:00.000,318,11087117,-795,0,1699974839,13010.341009179996,100.07149334999849,54378.72648192
2023-11-14,15:14:01.000,318,11087180,-795,0,1699974840,13010.448790139992,100.10673900000256,54378.88718568
2023-11-14,15:14:02.000,318,11087206,-795,0,1699974841,13010.388163349991,100.17723030000343,54378.73346904001
2023-11-14,15:14:03.000,318,11087198,-795,0,1699974842,13010.462262759997,100.24067246999766,54378.7544304
2023-11-14,15:14:04.000,318,11087218,-755,0,1699974843,13010.522889549997,100.30411463999917,54378.978018240006
2023-11-14,15:14:05.000,318,11087181,-795,0,1699974844,13010.603725269997,100.43099898000219,54379.01994096001
2023-11-14,15:14:06.000,318,11087209,-795,0,1699974845,13010.671088369993,100.51558854000177,54378.99199248
2023-11-14,15:14:07.000,318,11087183,-795,0,1699974846,13010.671088369993,100.60017810000136,54378.95006976001
2023-11-14,15:14:08.000,318,11087155,-795,0,1699974847,13010.745187779998,100.71296417999838,54379.11077352
2023-11-14,15:14:09.000,318,11087209,-795,0,1699974848,13010.839496119988,100.81165200000396,54379.06885080001
2023-11-14,15:14:10.000,318,11087191,-795,0,1699974849,13010.846232429998,100.84689765000076,54379.13872200001
2023-11-14,15:14:11.000,318,11087154,-795,0,1699974850,13010.846232429998,100.86099590999947,54378.92212128
2023-11-14,15:14:12.000,318,11087141,-795,0,1699974851,13010.819287189988,100.89624156000355,54379.145709120006
2023-11-14,15:14:13.000,318,11087136,-795,0,1699974852,13010.913595529993,100.87509416999819,54379.26449016001
2023-11-14,15:14:14.000,318,11087177,-795,0,1699974853,13011.028112799999,100.8046028700046,54379.36929696
2023-11-14,15:14:15.000,318,11087172,-795,0,1699974854,13010.994431249994,100.69886591999966,54379.38327120001
2023-11-14,15:14:16.000,318,11087212,-795,0,1699974855,13010.927068149998,100.6283746199988,54379.39724544
2023-11-14,15:14:17.000,318,11087176,-795,0,1699974856,13010.859705049988,100.54378505999921,54379.18064472
2023-11-14,15:14:18.000,318,11087211,-795,0,1699974857,13010.852968739993,100.4803428899977,54379.2784644
2023-11-14,15:14:19.000,318,11087187,-795,0,1699974858,13010.947277079998,100.38870419999876,54379.43916816
2023-11-14,15:14:20.000,318,11087174,-795,0,1699974859,13010.866441359998,100.2477216000043,54379.42519392
2023-11-14,15:14:21.000,318,11087192,-795,0,1699974860,13010.859705049988,100.22657420999894,54379.39724544
2023-11-14,15:14:22.000,318,11087172,-795,0,1699974861,13010.792341949993,100.16313204000471,54379.28545152001
2023-11-14,15:14:23.000,318,11087151,-795,0,1699974862,13010.846232429998,100.0996898700032,54379.38327120001
2023-11-14,15:14:24.000,318,11087108,-795,0,1699974863,13010.805814569998,100.12788639000064,54379.43218104001
2023-11-14,15:14:25.000,318,11087219,-795,0,1699974864,13010.799078259988,100.0996898700032,54379.30641288001
2023-11-14,15:14:26.000,318,11087190,-795,0,1699974865,13010.745187779998,100.12788639000064,54379.29942576
2023-11-14,15:14:27.000,318,11087200,-795,0,1699974866,13010.671088369993,100.14198464999936,54379.292438640005
2023-11-14,15:14:28.000,318,11087164,-795,0,1699974867,13010.711506229993,100.10673900000256,54379.49506512
2023-11-14,15:14:29.000,318,11087158,-795,0,1699974868,13010.711506229993,100.10673900000256,54379.52301360001
2023-11-14,15:14:30.000,318,11087162,-795,0,1699974869,13010.704769919997,100.13493552,54379.530000720006
2023-11-14,15:14:31.000,318,11087184,-795,0,1699974870,13010.671088369993,100.14198464999936,54379.48109088001
2023-11-14,15:14:32.000,318,11087174,-795,0,1699974871,13010.516153240002,100.15608290999808,54379.31340000001
2023-11-14,15:14:33.000,318,11087140,-795,0,1699974872,13010.482471689997,100.10673900000256,54379.43916816
2023-11-14,15:14:34.000,318,11087161,-795,0,1699974873,13010.421844899996,100.11378813000192,54379.39724544
2023-11-14,15:14:35.000,318,11087159,-795,0,1699974874,13010.482471689997,100.17018117000407,54379.50205224001
2023-11-14,15:14:36.000,318,11087141,-795,0,1699974875,13010.455526450001,100.14903377999872,54379.48109088001
2023-11-14,15:14:37.000,318,11087127,-795,0,1699974876,13010.408372279991,100.19837769000151,54379.47410376001
2023-11-14,15:14:38.000,318,11087166,-795,0,1699974877,13010.421844899996,100.20542682000087,54379.43916816
2023-11-14,15:14:39.000,318,11087150,-795,0,1699974878,13010.468999069992,100.2336233399983,54379.53698784
2023-11-14,15:14:40.000,318,11087144,-795,0,1699974879,13010.482471689997,100.26181986000302,54379.460129520005
2023-11-14,15:14:41.000,318,11087210,-795,0,1699974880,13010.549834789992,100.26886899000237,54379.488078
2023-11-14,15:14:42.000,318,11087189,-795,0,1699974881,13010.570043719992,100.21952507999958,54379.43218104001
2023-11-14,15:14:43.000,318,11087165,-795,0,1699974882,13010.644143129997,100.19132856000215,54379.39724544
2023-11-14,15:14:44.000,318,11087182,-795,0,1699974883,13010.765396709998,100.14198464999936,54379.56493632
2023-11-14,15:14:45.000,318,11087206,-795,0,1699974884,13010.859705049988,100.11378813000192,54379.59987192001
2023-11-14,15:14:46.000,318,11087157,-795,0,1699974885,13010.900122909989,100.11378813000192,54379.578910560005
2023-11-14,15:14:47.000,318,11087148,-795,0,1699974886,13010.933804459994,100.02919857000234,54379.43916816
2023-11-14,15:14:48.000,318,11087169,-795,0,1699974887,13011.007903869999,100.01510031000362,54379.50205224001
2023-11-14,15:14:49.000,318,11087159,-795,0,1699974888,13011.034849109994,100.02919857000234,54379.52301360001
2023-11-14,15:14:50.000,318,11087214,-795,0,1699974889,13011.06179434999,99.95870727000147,54379.488078
2023-11-14,15:14:51.000,318,11087194,-795,0,1699974890,13011.075266969994,99.97985465999955,54379.341348480004
2023-11-14,15:14:52.000,318,11087192,-795,0,1699974891,13011.021376489989,99.91641248999804,54379.38327120001
2023-11-14,15:14:53.000,318,11087179,-795,0,1699974892,13011.16957531,99.93051075000403,54379.56493632
2023-11-14,15:14:54.000,318,11087182,-795,0,1699974893,13011.088739589999,99.89526509999996,54379.60685904
2023-11-14,15:14:55.000,318,11087162,-795,0,1699974894,13011.075266969994,99.93755988000339,54379.59987192001
2023-11-14,15:14:56.000,318,11087138,-795,0,1699974895,13010.940540769989,99.95165814000211,54379.29942576
2023-11-14,15:14:57.000,318,11087114,-795,0,1699974896,13010.852968739993,99.97985465999955,54379.243528800005
2023-11-14,15:14:58.000,318,11087177,-795,0,1699974897,13010.927068149998,99.97985465999955,54379.5928848
2023-11-14,15:14:59.000,318,11087168,-795,0,1699974898,13010.859705049988,99.9869037899989,54379.488078
2023-11-14,15:15:00.000,318,11087188,-795,0,1699974899,13010.812550879993,100.0010020500049,54379.46711664
2023-11-14,15:15:01.000,318,11087161,-795,0,1699974900,13010.684560989997,100.00805118000426,54379.5579492
2023-11-14,15:15:02.000,318,11087150,-795,0,1699974901,13010.610461579992,99.9869037899989,54379.488078
2023-11-14,15:15:03.000,318,11087173,-795,0,1699974902,13010.617197890002,99.97280553000019,54379.46711664
2023-11-14,15:15:04.000,318,11087124,-795,0,1699974903,13010.536362170002,99.94460901000275,54379.37628408
2023-11-14,15:15:05.000,318,11087141,-715,0,1699974904,13010.442053829996,99.86706858000252,54379.38327120001
2023-11-14,15:15:06.000,318,11087190,-795,0,1699974905,13010.455526450001,99.76838076000422,54379.35532272001
2023-11-14,15:15:07.000,318,11087147,-795,0,1699974906,13010.367954419991,99.73313511000015,54379.28545152001
2023-11-14,15:15:08.000,318,11087192,-795,0,1699974907,13010.33427287,99.71198772000207,54379.25051592
2023-11-14,15:15:09.000,318,11087131,-795,0,1699974908,13010.29385501,99.70493859000271,54379.25750304
2023-11-14,15:15:10.000,318,11087105,-795,0,1699974909,13010.394899660001,99.65559467999992,54379.38327120001
2023-11-14,15:15:11.000,318,11087166,-795,0,1699974910,13010.394899660001,99.6414964200012,54379.39724544
2023-11-14,15:15:12.000,318,11087209,-795,0,1699974911,13010.219755599996,99.66264380999928,54379.124747760005
2023-11-14,15:15:13.000,318,11087178,-795,0,1699974912,13010.14565618999,99.69788946000335,54378.957056880005
2023-11-14,15:15:14.000,318,11087221,-795,0,1699974913,13010.18607404999,99.69788946000335,54379.06186368
2023-11-14,15:15:15.000,318,11087157,-795,0,1699974914,13010.179337739995,99.80362641000102,54379.11776064001
2023-11-14,15:15:16.000,318,11087183,-795,0,1699974915,13010.07155678,99.91641248999804,54379.09679928001
2023-11-14,15:15:17.000,318,11087199,-795,0,1699974916,13009.99072106,100.0010020500049,54379.005966720004
2023-11-14,15:15:18.000,318,11087183,-795,0,1699974917,13009.93009427,100.01510031000362,54379.0339152
2023-11-14,15:15:19.000,318,11087190,-795,0,1699974918,13009.90988534,100.07854247999785,54379.06885080001
2023-11-14,15:15:20.000,318,11087129,-795,0,1699974919,13009.781895449989,100.14903377999872,54378.99897960001
2023-11-14,15:15:21.000,318,11087141,-795,0,1699974920,13009.680850799989,100.25477073000366,54378.964044
2023-11-14,15:15:22.000,318,11087188,-795,0,1699974921,13009.586542459998,100.27591812000173,54378.77539176
2023-11-14,15:15:23.000,318,11087181,-795,0,1699974922,13009.485497809997,100.26886899000237,54378.810327360006
2023-11-14,15:15:24.000,318,11087179,-795,0,1699974923,13009.478761500002,100.36755681000068,54378.964044
2023-11-14,15:15:25.000,318,11087142,-795,0,1699974924,13009.418134710002,100.33936029000324,54379.026928080006
2023-11-14,15:15:26.000,318,11087197,-795,0,1699974925,13009.350771609992,100.26886899000237,54378.93609552
2023-11-14,15:15:27.000,318,11087164,-795,0,1699974926,13009.296881130002,100.22657420999894,54378.8243016
2023-11-14,15:15:28.000,318,11087113,-795,0,1699974927,13009.330562679992,100.15608290999808,54378.79635312
2023-11-14,15:15:29.000,318,11087166,-795,0,1699974928,13009.310353749992,100.09264074000384,54378.84526296
2023-11-14,15:15:30.000,318,11087181,-795,0,1699974929,13009.303617439997,100.07149334999849,54378.88019856001
2023-11-14,15:15:31.000,318,11087149,-755,0,1699974930,13009.290144819992,100.0362477000017,54378.670584960004
2023-11-14,15:15:32.000,318,11087187,-795,0,1699974931,13009.269935889992,99.9869037899989,54378.67757208
2023-11-14,15:15:33.000,318,11087168,-795,0,1699974932,13009.451816259992,99.87411771000188,54378.92212128
2023-11-14,15:15:34.000,318,11087176,-795,0,1699974933,13009.498970430002,99.8247737999991,54378.88019856001
2023-11-14,15:15:35.000,318,11087192,-795,0,1699974934,13009.512443049993,99.86001945000316,54378.84526296
2023-11-14,15:15:36.000,318,11087150,-795,0,1699974935,13009.485497809997,99.78247902000294,54378.71250768001
2023-11-14,15:15:37.000,318,11087165,-795,0,1699974936,13009.451816259992,99.78247902000294,54378.67757208
2023-11-14,15:15:38.000,318,11087176,-795,0,1699974937,13009.472025189993,99.75428249999823,54378.69853344
2023-11-14,15:15:39.000,318,11087160,-795,0,1699974938,13009.451816259992,99.76838076000422,54378.79635312
2023-11-14,15:15:40.000,318,11087170,-795,0,1699974939,13009.424871019997,99.7895281500023,54378.8243016
2023-11-14,15:15:41.000,318,11087187,-795,0,1699974940,13009.357507920002,99.7895281500023,54378.81731448
2023-11-14,15:15:42.000,318,11087180,-795,0,1699974941,13009.317090060002,99.7895281500023,54378.740456160005
2023-11-14,15:15:43.000,318,11087148,-795,0,1699974942,13009.290144819992,99.83182292999845,54378.642636480006
2023-11-14,15:15:44.000,318,11087178,-795,0,1699974943,13009.283408509997,99.8882159700006,54378.56577816001
2023-11-14,15:15:45.000,318,11087124,-795,0,1699974944,13009.175627550001,100.01510031000362,54378.61468800001
2023-11-14,15:15:46.000,318,11087157,-795,0,1699974945,13009.189100169991,100.05739508999977,54378.54481680001
2023-11-14,15:15:47.000,318,11087234,-795,0,1699974946,13009.128473379991,100.10673900000256,54378.32821608001
2023-11-14,15:15:48.000,318,11087209,-795,0,1699974947,13009.067846589991,100.18427943000279,54378.32821608001
2023-11-14,15:15:49.000,318,11087168,-795,0,1699974948,13009.155418620001,100.25477073000366,54378.49590696001
2023-11-14,15:15:50.000,318,11087125,-795,0,1699974949,13009.195836480001,100.33936029000324,54378.44001
2023-11-14,15:15:51.000,318,11087195,-795,0,1699974950,13009.148682309991,100.36050768000132,54378.39110016
2023-11-14,15:15:52.000,318,11087184,-795,0,1699974951,13009.168891239991,100.36755681000068,54378.020782800006
2023-11-14,15:15:53.000,318,11087137,-795,0,1699974952,13009.229518029992,100.39575332999812,54378.020782800006
2023-11-14,15:15:54.000,318,11087125,-795,0,1699974953,13009.310353749992,100.31821289999789,54378.118602480004
2023-11-14,15:15:55.000,318,11087201,-795,0,1699974954,13009.404662089997,100.37460594000004,54378.118602480004
2023-11-14,15:15:56.000,318,11087178,-795,0,1699974955,13009.269935889992,100.40280246000475,54377.93693736
2023-11-14,15:15:57.000,318,11087161,-795,0,1699974956,13009.256463270001,100.45919549999962,54378.01379568001
2023-11-14,15:15:58.000,318,11087131,-795,0,1699974957,13009.11500076,100.4803428899977,54378.11161536001
2023-11-14,15:15:59.000,318,11087189,-795,0,1699974958,13009.108264449991,100.41690072000347,54378.188473680006
2023-11-14,15:16:00.000,318,11087156,-795,0,1699974959,13009.04763765999,100.29706550999981,54378.09065400001
2023-11-14,15:16:01.000,318,11087184,-795,0,1699974960,13009.02742872999,100.31116376999853,54378.118602480004
2023-11-14,15:16:02.000,318,11087178,-795,0,1699974961,13008.94659300999,100.30411463999917,54378.04174416001
2023-11-14,15:16:03.000,318,11087161,-795,0,1699974962,13008.859020979995,100.24067246999766,54378.069692640005
2023-11-14,15:16:04.000,318,11087173,-795,0,1699974963,13008.86575728999,100.2336233399983,54378.20244792
2023-11-14,15:16:05.000,318,11087139,-795,0,1699974964,13008.85228467,100.25477073000366,54378.36315168
2023-11-14,15:16:06.000,318,11087178,-795,0,1699974965,13008.778185259995,100.25477073000366,54378.237383520005
2023-11-14,15:16:07.000,318,11087182,-795,0,1699974966,13008.697349539994,100.30411463999917,54378.188473680006
2023-11-14,15:16:08.000,318,11087090,-795,0,1699974967,13008.697349539994,100.31821289999789,54378.15353808
2023-11-14,15:16:09.000,318,11087211,-795,0,1699974968,13008.596304889994,100.3464094200026,54378.11161536001
2023-11-14,15:16:10.000,318,11087171,-795,0,1699974969,13008.542414409989,100.35345855000196,54378.13257672001
2023-11-14,15:16:11.000,318,11087157,-795,0,1699974970,13008.461578689989,100.39575332999812,54377.94392448001
2023-11-14,15:16:12.000,318,11087164,-795,0,1699974971,13008.427897139998,100.4450972400009,54377.93693736
2023-11-14,15:16:13.000,318,11087168,-795,0,1699974972,13008.441369759988,100.46624462999898,54378.13257672001
2023-11-14,15:16:14.000,318,11087207,-795,0,1699974973,13008.488523929998,100.41690072000347,54378.1255896
2023-11-14,15:16:15.000,318,11087168,-795,0,1699974974,13008.427897139998,100.42394985000283,54378.11161536001
2023-11-14,15:16:16.000,318,11087162,-795,0,1699974975,13008.347061419998,100.41690072000347,54377.915976
2023-11-14,15:16:17.000,318,11087098,-795,0,1699974976,13008.353797729993,100.31821289999789,54377.86007904
2023-11-14,15:16:18.000,318,11087101,-795,0,1699974977,13008.293170939993,100.27591812000173,54377.74828512
2023-11-14,15:16:19.000,318,11087171,-795,0,1699974978,13008.400951899988,100.24067246999766,54377.95789872
2023-11-14,15:16:20.000,318,11087157,-755,0,1699974979,13008.407688209998,100.19132856000215,54377.92995024
2023-11-14,15:16:21.000,318,11087133,-795,0,1699974980,13008.347061419998,100.18427943000279,54377.915976
2023-11-14,15:16:22.000,318,11087170,-795,0,1699974981,13008.313379869993,100.0996898700032,54377.86706616
2023-11-14,15:16:23.000,318,11087143,-795,0,1699974982,13008.387479279998,99.9869037899989,54377.89501464001
2023-11-14,15:16:24.000,318,11087110,-795,0,1699974983,13008.407688209998,99.84592119000445,54377.853091920006
2023-11-14,15:16:25.000,318,11087162,-795,0,1699974984,13008.441369759988,99.71903685000143,54377.82514344001
2023-11-14,15:16:26.000,318,11087156,-795,0,1699974985,13008.555887029994,99.73313511000015,54377.79719496001
2023-11-14,15:16:27.000,318,11087127,-795,0,1699974986,13008.508732859998,99.86001945000316,54377.664439680004
2023-11-14,15:16:28.000,318,11087150,-795,0,1699974987,13008.448106069998,99.97280553000019,54377.71334952
2023-11-14,15:16:29.000,318,11087176,-795,0,1699974988,13008.387479279998,100.00805118000426,54377.971872960006
2023-11-14,15:16:30.000,318,11087174,-795,0,1699974989,13008.252753079993,100.00805118000426,54377.92296312001
2023-11-14,15:16:31.000,318,11087217,-795,0,1699974990,13008.158444740002,100.07854247999785,54377.92296312001
2023-11-14,15:16:32.000,318,11087114,-795,0,1699974991,13007.969828059991,100.10673900000256,54377.685401040006
2023-11-14,15:16:33.000,318,11087160,-795,0,1699974992,13007.868783409991,100.11378813000192,54377.72732376001
2023-11-14,15:16:34.000,318,11087173,-795,0,1699974993,13007.75426614,100.16313204000471,54377.79020784
2023-11-14,15:16:35.000,318,11087122,-795,0,1699974994,13007.67343042,100.15608290999808,54377.783220720004
2023-11-14,15:16:36.000,318,11087153,-795,0,1699974995,13007.55217684,100.18427943000279,54377.79719496001
2023-11-14,15:16:37.000,318,11087164,-795,0,1699974996,13007.430923259999,100.12083726000128,54377.74828512
2023-11-14,15:16:38.000,318,11087169,-795,0,1699974997,13007.356823849994,100.0996898700032,54377.734310880005
2023-11-14,15:16:39.000,318,11087195,-795,0,1699974998,13007.390505399999,100.04329683000105,54377.84610480001
2023-11-14,15:16:40.000,318,11087128,-795,0,1699974999,13007.336614919994,100.0010020500049,54377.76924648
2023-11-14,15:16:41.000,318,11087197,-795,0,1699975000,13007.296197059994,99.93051075000403,54377.783220720004
2023-11-14,15:16:42.000,318,11087176,-795,0,1699975001,13007.228833959998,99.86706858000252,54377.60854272001
2023-11-14,15:16:43.000,318,11087197,-795,0,1699975002,13007.215361339993,99.74723336999887,54377.58059424
2023-11-14,15:16:44.000,318,11087195,-795,0,1699975003,13007.275988129993,99.71198772000207,54377.664439680004
2023-11-14,15:16:45.000,318,11087167,-795,0,1699975004,13007.430923259999,99.62034903000313,54377.93693736
2023-11-14,15:16:46.000,318,11087180,-795,0,1699975005,13007.457868499994,99.46526817000267,54377.84610480001
2023-11-14,15:16:47.000,318,11087138,-795,0,1699975006,13007.478077429994,99.31018731000222,54377.86007904
2023-11-14,15:16:48.000,318,11087164,-795,0,1699975007,13007.498286359994,99.19740122999792,54377.69238816
2023-11-14,15:16:49.000,318,11087110,-795,0,1699975008,13007.5925947,99.06346776000282,54377.741298
2023-11-14,15:16:50.000,318,11087166,-795,0,1699975009,13007.579122079995,98.9365834199998,54377.72732376001
2023-11-14,15:16:51.000,318,11087146,-795,0,1699975010,13007.639748869995,98.78855168999871,54377.75527224001
2023-11-14,15:16:52.000,318,11087136,-795,0,1699975011,13007.700375659995,98.79560081999807,54377.72732376001
2023-11-14,15:16:53.000,318,11087124,-795,0,1699975012,13007.77447507,98.75330604000192,54377.89501464001
2023-11-14,15:16:54.000,318,11087177,-795,0,1699975013,13007.80815661999,98.67576561000169,54377.89501464001
2023-11-14,15:16:55.000,318,11087164,-795,0,1699975014,13007.801420309996,98.68986387000041,54377.86706616
2023-11-14,15:16:56.000,318,11087133,-795,0,1699975015,13007.75426614,98.71806038999785,54377.62251696
2023-11-14,15:16:57.000,318,11087097,-795,0,1699975016,13007.83510186,98.71806038999785,54377.636491200006
2023-11-14,15:16:58.000,318,11087159,-795,0,1699975017,13007.868783409991,98.66166735000297,54377.48976168001
2023-11-14,15:16:59.000,318,11087145,-795,0,1699975018,13007.78794768999,98.61232344000018,54377.44085184001
2023-11-14,15:17:00.000,318,11087219,-795,0,1699975019,13007.922673889996,98.58412692000275,54377.58059424
2023-11-14,15:17:01.000,318,11087181,-795,0,1699975020,13007.909201269991,98.60527431000082,54377.59456848
2023-11-14,15:17:02.000,318,11087182,-795,0,1699975021,13007.89572865,98.5911760500021,54377.566620000005
2023-11-14,15:17:03.000,318,11087162,-795,0,1699975022,13007.990036989991,98.58412692000275,54377.69238816
2023-11-14,15:17:04.000,318,11087164,-795,0,1699975023,13007.996773300001,98.50658649000252,54377.69238816
2023-11-14,15:17:05.000,318,11087144,-795,0,1699975024,13008.091081639992,98.4924882300038,54377.52469728
2023-11-14,15:17:06.000,318,11087146,-795,0,1699975025,13008.232544149992,98.47134083999845,54377.4268776
2023-11-14,15:17:07.000,318,11087137,-795,0,1699975026,13008.347061419998,98.57002866000403,54377.39194200001
2023-11-14,15:17:08.000,318,11087138,-795,0,1699975027,13008.562623339989,98.77445343,54377.5316844
2023-11-14,15:17:09.000,318,11087229,-795,0,1699975028,13008.596304889994,99.02822210999875,54377.636491200006
2023-11-14,15:17:10.000,318,11087166,-795,0,1699975029,13008.562623339989,99.19740122999792,54377.72732376001
2023-11-14,15:17:11.000,318,11087176,-795,0,1699975030,13008.448106069998,99.31018731000222,54377.734310880005
2023-11-14,15:17:12.000,318,11087126,-795,0,1699975031,13008.259489390002,99.35953121999773,54377.59456848
2023-11-14,15:17:13.000,318,11087095,-795,0,1699975032,13008.279698320002,99.48641556000075,54377.69238816
2023-11-14,15:17:14.000,318,11087165,-795,0,1699975033,13008.212335219992,99.57100512000034,54377.79719496001
2023-11-14,15:17:15.000,318,11087171,-795,0,1699975034,13008.198862600002,99.6414964200012,54377.86007904
2023-11-14,15:17:16.000,318,11087116,-795,0,1699975035,13008.064136399997,99.74723336999887,54377.664439680004
2023-11-14,15:17:17.000,318,11087173,-795,0,1699975036,13008.158444740002,99.90231422999932,54377.902001760005
2023-11-14,15:17:18.000,318,11087175,-795,0,1699975037,13008.212335219992,99.91641248999804,54378.04174416001
2023-11-14,15:17:19.000,318,11087187,-795,0,1699975038,13008.225807839997,100.04329683000105,54378.04174416001
2023-11-14,15:17:20.000,318,11087117,-795,0,1699975039,13008.205598909997,100.07854247999785,54378.00680856
2023-11-14,15:17:21.000,318,11087156,-795,0,1699975040,13008.165181049997,100.0996898700032,54378.069692640005
2023-11-14,15:17:22.000,318,11087218,-795,0,1699975041,13008.070872709992,100.10673900000256,54377.902001760005
2023-11-14,15:17:23.000,318,11087195,-795,0,1699975042,13008.003509609996,100.13493552,54377.902001760005
2023-11-14,15:17:24.000,318,11087140,-795,0,1699975043,13008.023718539996,100.13493552,54378.09764112
2023-11-14,15:17:25.000,318,11087202,-795,0,1699975044,13008.023718539996,100.17018117000407,54378.16052520001
2023-11-14,15:17:26.000,318,11087175,-795,0,1699975045,13007.909201269991,100.19132856000215,54378.09065400001
2023-11-14,15:17:27.000,318,11087179,-795,0,1699975046,13007.848574479991,100.18427943000279,54378.04873128
2023-11-14,15:17:28.000,318,11087150,-795,0,1699975047,13007.85531079,100.19132856000215,54378.22340928
2023-11-14,15:17:29.000,318,11087184,-795,0,1699975048,13007.73405721,100.19132856000215,54378.16052520001
2023-11-14,15:17:30.000,318,11087132,-795,0,1699975049,13007.70711196999,100.17018117000407,54378.15353808
2023-11-14,15:17:31.000,318,11087167,-795,0,1699975050,13007.53196791,100.17723030000343,54377.96488584001
2023-11-14,15:17:32.000,318,11087191,-795,0,1699975051,13007.51175898,100.12083726000128,54378.03475704
2023-11-14,15:17:33.000,318,11087110,-795,0,1699975052,13007.478077429994,100.08559161000449,54378.04873128
2023-11-14,15:17:34.000,318,11087180,-795,0,1699975053,13007.558913149995,100.04329683000105,54378.25135776
2023-11-14,15:17:35.000,318,11087181,-795,0,1699975054,13007.51175898,100.05034596000041,54378.21642216
2023-11-14,15:17:36.000,318,11087137,-795,0,1699975055,13007.451132189999,100.04329683000105,54378.1954608
2023-11-14,15:17:37.000,318,11087152,-795,0,1699975056,13007.430923259999,99.97280553000019,54377.94392448001
2023-11-14,15:17:38.000,318,11087189,-795,0,1699975057,13007.47134112,99.9869037899989,54378.08366688
2023-11-14,15:17:39.000,318,11087173,-795,0,1699975058,13007.50502266999,99.97985465999955,54378.15353808
2023-11-14,15:17:40.000,318,11087203,-795,0,1699975059,13007.53196791,99.95165814000211,54378.15353808
2023-11-14,15:17:41.000,318,11087150,-795,0,1699975060,13007.50502266999,99.93051075000403,54378.06270552001
2023-11-14,15:17:42.000,318,11087160,-795,0,1699975061,13007.579122079995,99.92346162000467,54378.07667976
2023-11-14,15:17:43.000,318,11087166,-795,0,1699975062,13007.66669410999,99.9869037899989,54378.188473680006
2023-11-14,15:17:44.000,318,11087144,-795,0,1699975063,13007.63301256,100.00805118000426,54378.15353808
2023-11-14,15:17:45.000,318,11087169,-795,0,1699975064,13007.69363935,100.05034596000041,54378.14655096
2023-11-14,15:17:46.000,318,11087125,-795,0,1699975065,13007.58585838999,100.06444421999913,54377.82514344001
2023-11-14,15:17:47.000,318,11087167,-795,0,1699975066,13007.659957799995,100.15608290999808,54377.971872960006
2023-11-14,15:17:48.000,318,11087142,-795,0,1699975067,13007.70711196999,100.19132856000215,54378.09065400001
2023-11-14,15:17:49.000,318,11087174,-795,0,1699975068,13007.801420309996,100.33936029000324,54378.15353808
2023-11-14,15:17:50.000,318,11087189,-795,0,1699975069,13007.83510186,100.43099898000219,54377.96488584001
2023-11-14,15:17:51.000,318,11087182,-795,0,1699975070,13007.85531079,100.50149028000305,54378.020782800006
2023-11-14,15:17:52.000,318,11087131,-795,0,1699975071,13007.89572865,100.57198158000392,54378.10462824
2023-11-14,15:17:53.000,318,11087175,-795,0,1699975072,13007.922673889996,100.67066940000223,54378.16052520001
2023-11-14,15:17:54.000,318,11087139,-795,0,1699975073,13007.996773300001,100.72706244000437,54378.13257672001
2023-11-14,15:17:55.000,318,11087164,-795,0,1699975074,13008.023718539996,100.8046028700046,54378.06270552001
2023-11-14,15:17:56.000,318,11087169,-795,0,1699975075,13007.922673889996,100.8398485200014,54377.832130560004
2023-11-14,15:17:57.000,318,11087147,-795,0,1699975076,13008.084345329997,100.85394678000011,54378.16052520001
2023-11-14,15:17:58.000,318,11087156,-795,0,1699975077,13008.171917359992,100.86099590999947,54378.25135776
2023-11-14,15:17:59.000,318,11087114,-795,0,1699975078,13008.232544149992,100.85394678000011,54378.25135776
2023-11-14,15:18:00.000,318,11087172,-795,0,1699975079,13008.084345329997,100.87509416999819,54378.04873128
2023-11-14,15:18:01.000,318,11087181,-795,0,1699975080,13008.198862600002,100.87509416999819,54378.16052520001
2023-11-14,15:18:02.000,318,11087151,-795,0,1699975081,13008.185389979997,100.77640634999989,54378.04174416001
2023-11-14,15:18:03.000,318,11087187,-795,0,1699975082,13008.151708429992,100.68476766000094,54378.167512320004
2023-11-14,15:18:04.000,318,11087100,-795,0,1699975083,13008.144972119997,100.64952201000415,54378.0557184
2023-11-14,15:18:05.000,318,11087176,-795,0,1699975084,13008.205598909997,100.60722723000072,54378.356164560006
2023-11-14,15:18:06.000,318,11087146,-795,0,1699975085,13008.158444740002,100.4944411500037,54378.307254720006
2023-11-14,15:18:07.000,318,11087154,-795,0,1699975086,13008.138235810002,100.42394985000283,54378.335203200004
2023-11-14,15:18:08.000,318,11087086,-795,0,1699975087,13008.138235810002,100.38870419999876,54378.356164560006
2023-11-14,15:18:09.000,318,11087224,-795,0,1699975088,13008.043927469997,100.33936029000324,54378.286293360004
2023-11-14,15:18:10.000,318,11087170,-795,0,1699975089,13008.070872709992,100.31821289999789,54378.405074400005
2023-11-14,15:18:11.000,318,11087205,-795,0,1699975090,13007.983300679996,100.27591812000173,54378.237383520005
2023-11-14,15:18:12.000,318,11087191,-795,0,1699975091,13007.89572865,100.31821289999789,54378.24437064
2023-11-14,15:18:13.000,318,11087138,-795,0,1699975092,13007.956355440001,100.36050768000132,54378.48193272
2023-11-14,15:18:14.000,318,11087206,-795,0,1699975093,13007.929410199991,100.37460594000004,54378.502894080004
2023-11-14,15:18:15.000,318,11087183,-795,0,1699975094,13007.888992339991,100.43804811000155,54378.48193272
2023-11-14,15:18:16.000,318,11087126,-795,0,1699975095,13007.868783409991,100.52263767000113,54378.453984240005
2023-11-14,15:18:17.000,318,11087168,-795,0,1699975096,13007.761002449995,100.52263767000113,54378.24437064
2023-11-14,15:18:18.000,318,11087125,-795,0,1699975097,13007.740793519995,100.64247288000479,54378.286293360004
2023-11-14,15:18:19.000,318,11087168,-795,0,1699975098,13007.761002449995,100.6918167900003,54378.39808728001
2023-11-14,15:18:20.000,318,11087116,-795,0,1699975099,13007.680166729995,100.81165200000396,54378.41904864
2023-11-14,15:18:21.000,318,11087193,-795,0,1699975100,13007.680166729995,100.89624156000355,54378.53782968
2023-11-14,15:18:22.000,318,11087158,-795,0,1699975101,13007.498286359994,101.00197851000121,54378.1954608
2023-11-14,15:18:23.000,318,11087181,-795,0,1699975102,13007.53196791,101.01607676999993,54378.405074400005
2023-11-14,15:18:24.000,318,11087125,-795,0,1699975103,13007.437659569994,101.07951894000144,54378.37712592001
2023-11-14,15:18:25.000,318,11087187,-795,0,1699975104,13007.40397801999,101.17820675999974,54378.32122896
2023-11-14,15:18:26.000,318,11087146,-795,0,1699975105,13007.329878609999,101.26279631999932,54378.41904864
2023-11-14,15:18:27.000,318,11087169,-795,0,1699975106,13007.249042889998,101.31918936000147,54378.188473680006
2023-11-14,15:18:28.000,318,11087194,-795,0,1699975107,13007.147998239998,101.3967297900017,54378.167512320004
2023-11-14,15:18:29.000,318,11087195,-795,0,1699975108,13007.235570269993,101.46017196000321,54378.356164560006
2023-11-14,15:18:30.000,318,11087154,-795,0,1699975109,13007.201888719988,101.57295804000023,54378.356164560006
2023-11-14,15:18:31.000,318,11087155,-795,0,1699975110,13007.201888719988,101.63640021000174,54378.37712592001
2023-11-14,15:18:32.000,318,11087146,-795,0,1699975111,13007.087371449998,101.71394064000197,54378.22340928
2023-11-14,15:18:33.000,318,11087153,-795,0,1699975112,13007.147998239998,101.75623541999812,54378.34917744001
2023-11-14,15:18:34.000,318,11087154,-795,0,1699975113,13007.147998239998,101.78443194000283,54378.237383520005
2023-11-14,15:18:35.000,318,11087223,-795,0,1699975114,13007.201888719988,101.77738281000347,54378.24437064
2023-11-14,15:18:36.000,318,11087231,-795,0,1699975115,13007.195152409993,101.87607063000178,54378.139563840006
2023-11-14,15:18:37.000,318,11087170,-795,0,1699975116,13007.296197059994,101.86902150000242,54378.21642216
2023-11-14,15:18:38.000,318,11087132,-795,0,1699975117,13007.390505399999,101.91836540999793,54378.30026760001
2023-11-14,15:18:39.000,318,11087177,-795,0,1699975118,13007.430923259999,101.94656193000264,54378.29328048
2023-11-14,15:18:40.000,318,11087130,-795,0,1699975119,13007.410714329999,101.96066019000136,54378.23039640001
2023-11-14,15:18:41.000,318,11087171,-795,0,1699975120,13007.538704219995,101.9888567099988,54378.22340928
2023-11-14,15:18:42.000,318,11087170,-795,0,1699975121,13007.50502266999,102.04524975000095,54378.139563840006
2023-11-14,15:18:43.000,318,11087118,-795,0,1699975122,13007.55217684,102.04524975000095,54378.08366688
2023-11-14,15:18:44.000,318,11087116,-795,0,1699975123,13007.60606731999,102.08754453000438,54378.265332
2023-11-14,15:18:45.000,318,11087150,-795,0,1699975124,13007.66669410999,102.02410236000287,54378.32821608001
2023-11-14,15:18:46.000,318,11087186,-795,0,1699975125,13007.64648517999,102.05934800999967,54378.1954608
2023-11-14,15:18:47.000,318,11087127,-795,0,1699975126,13007.65322149,101.9888567099988,54378.25135776
2023-11-14,15:18:48.000,318,11087135,-795,0,1699975127,13007.659957799995,102.05229888000031,54378.23039640001
2023-11-14,15:18:49.000,318,11087179,-795,0,1699975128,13007.72732089999,102.08049539999774,54378.31424184
2023-11-14,15:18:50.000,318,11087204,-795,0,1699975129,13007.69363935,102.15098669999861,54378.32122896
2023-11-14,15:18:51.000,318,11087183,-795,0,1699975130,13007.63301256,102.15803582999797,54378.13257672001
2023-11-14,15:18:52.000,318,11087169,-795,0,1699975131,13007.63301256,102.24967452000419,54378.188473680006
2023-11-14,15:18:53.000,318,11087164,-795,0,1699975132,13007.66669410999,102.26377278000291,54378.48891984
2023-11-14,15:18:54.000,318,11087161,-795,0,1699975133,13007.639748869995,102.31311668999842,54378.307254720006
2023-11-14,15:18:55.000,318,11087182,-795,0,1699975134,13007.61280363,102.36950973000057,54378.34219032
2023-11-14,15:18:56.000,318,11087152,-795,0,1699975135,13007.47134112,102.39770624999801,54378.18148656001
2023-11-14,15:18:57.000,318,11087163,-795,0,1699975136,13007.51175898,102.40475538000464,54378.237383520005
2023-11-14,15:18:58.000,318,11087155,-795,0,1699975137,13007.51175898,102.4470501600008,54378.30026760001
2023-11-14,15:18:59.000,318,11087171,-795,0,1699975138,13007.451132189999,102.45409929000016,54378.22340928
2023-11-14,15:19:00.000,318,11087162,-795,0,1699975139,13007.430923259999,102.48934494000423,54378.32122896
2023-11-14,15:19:01.000,318,11087145,-795,0,1699975140,13007.242306579989,102.43295190000208,54378.17449944
2023-11-14,15:19:02.000,318,11087179,-795,0,1699975141,13007.302933369989,102.36246060000121,54378.17449944
2023-11-14,15:19:03.000,318,11087191,-795,0,1699975142,13007.370296469999,102.24262539000483,54378.32821608001
2023-11-14,15:19:04.000,318,11087171,-795,0,1699975143,13007.208625029998,102.28492017000099,54378.30026760001
2023-11-14,15:19:05.000,318,11087160,-795,0,1699975144,13007.188416099998,102.20737974000076,54378.32821608001
2023-11-14,15:19:06.000,318,11087175,-795,0,1699975145,13007.067162519998,102.17213409000396,54378.15353808
2023-11-14,15:19:07.000,318,11087128,-795,0,1699975146,13007.046953589997,102.1368884399999,54378.17449944
2023-11-14,15:19:08.000,318,11087158,-795,0,1699975147,13007.020008350002,102.14393756999925,54378.29328048
2023-11-14,15:19:09.000,318,11087194,-795,0,1699975148,13007.053689899993,102.04524975000095,54378.335203200004
2023-11-14,15:19:10.000,318,11087158,-795,0,1699975149,13006.993063109992,101.99590583999816,54378.25135776
2023-11-14,15:19:11.000,318,11087113,-795,0,1699975150,13007.020008350002,101.97475845000008,54378.31424184
2023-11-14,15:19:12.000,318,11087134,-795,0,1699975151,13006.932436319992,101.97475845000008,54378.10462824
2023-11-14,15:19:13.000,318,11087179,-795,0,1699975152,13006.966117869997,101.94656193000264,54378.07667976
2023-11-14,15:19:14.000,318,11087145,-795,0,1699975153,13007.053689899993,101.91836540999793,54378.17449944
2023-11-14,15:19:15.000,318,11087167,-795,0,1699975154,13007.114316689993,101.88311976000114,54378.25834488001
2023-11-14,15:19:16.000,318,11087135,-795,0,1699975155,13007.141261930003,101.91131627999857,54378.25834488001
2023-11-14,15:19:17.000,318,11087171,-795,0,1699975156,13007.201888719988,101.91131627999857,54378.16052520001
2023-11-14,15:19:18.000,318,11087154,-795,0,1699975157,13007.208625029998,101.87607063000178,54378.15353808
2023-11-14,15:19:19.000,318,11087170,-795,0,1699975158,13007.309669679998,101.88311976000114,54378.23039640001
2023-11-14,15:19:20.000,318,11087132,-795,0,1699975159,13007.282724439989,101.83377584999835,54378.24437064
2023-11-14,15:19:21.000,318,11087156,-755,0,1699975160,13007.370296469999,101.88311976000114,54378.188473680006
2023-11-14,15:19:22.000,318,11087172,-795,0,1699975161,13007.323142299989,101.86902150000242,54378.10462824
2023-11-14,15:19:23.000,318,11087162,-795,0,1699975162,13007.390505399999,101.84787411000434,54378.10462824
2023-11-14,15:19:24.000,318,11087175,-795,0,1699975163,13007.44439587999,101.88311976000114,54378.139563840006
2023-11-14,15:19:25.000,318,11087138,-795,0,1699975164,13007.50502266999,101.8901688900005,54378.335203200004
2023-11-14,15:19:26.000,318,11087138,-795,0,1699975165,13007.451132189999,101.93951280000329,54378.17449944
2023-11-14,15:19:27.000,318,11087137,-795,0,1699975166,13007.5925947,101.91836540999793,54378.237383520005
2023-11-14,15:19:28.000,318,11087152,-795,0,1699975167,13007.62627624999,101.91131627999857,54378.27930624001
2023-11-14,15:19:29.000,318,11087126,-795,0,1699975168,13007.69363935,101.93951280000329,54378.286293360004
2023-11-14,15:19:30.000,318,11087141,-795,0,1699975169,13007.76773875999,101.92541454000457,54378.286293360004
2023-11-14,15:19:31.000,318,11087178,-795,0,1699975170,13007.75426614,101.94656193000264,54378.118602480004
2023-11-14,15:19:32.000,318,11087144,-795,0,1699975171,13007.882256029996,101.90426714999921,54378.34219032
2023-11-14,15:19:33.000,318,11087149,-795,0,1699975172,13008.037191160001,101.84787411000434,54378.41904864
2023-11-14,15:19:34.000,318,11087168,-795,0,1699975173,13008.111290569992,101.71394064000197,54378.502894080004
2023-11-14,15:19:35.000,318,11087143,-795,0,1699975174,13008.252753079993,101.6434493400011,54378.53084256
2023-11-14,15:19:36.000,318,11087158,-795,0,1699975175,13008.320116180003,101.57295804000023,54378.44001
2023-11-14,15:19:37.000,318,11087164,-795,0,1699975176,13008.353797729993,101.57295804000023,54378.30026760001
2023-11-14,15:19:38.000,318,11087115,-795,0,1699975177,13008.468314999998,101.44607370000449,54378.405074400005
2023-11-14,15:19:39.000,318,11087154,-795,0,1699975178,13008.589568579999,101.36853327000426,54378.42603576001
2023-11-14,15:19:40.000,318,11087193,-795,0,1699975179,13008.582832269989,101.3614841400049,54378.5098812
2023-11-14,15:19:41.000,318,11087148,-795,0,1699975180,13008.670404299999,101.43902456999785,54378.43302288
2023-11-14,15:19:42.000,318,11087190,-795,0,1699975181,13008.66366798999,101.40377892000106,54378.37712592001
2023-11-14,15:19:43.000,318,11087167,-795,0,1699975182,13008.72429477999,101.46017196000321,54378.46795848001
2023-11-14,15:19:44.000,318,11087150,-795,0,1699975183,13008.64345905999,101.51656499999808,54378.54481680001
2023-11-14,15:19:45.000,318,11087162,-795,0,1699975184,13008.616513819994,101.58000716999959,54378.39808728001
2023-11-14,15:19:46.000,318,11087146,-795,0,1699975185,13008.508732859998,101.66459672999918,54378.25135776
2023-11-14,15:19:47.000,318,11087151,-795,0,1699975186,13008.427897139998,101.73508803000004,54378.34219032
2023-11-14,15:19:48.000,318,11087167,-795,0,1699975187,13008.400951899988,101.80557933000091,54378.44001
2023-11-14,15:19:49.000,318,11087116,-795,0,1699975188,13008.353797729993,101.91836540999793,54378.474945600006
2023-11-14,15:19:50.000,318,11087153,-795,0,1699975189,13008.279698320002,101.953611060002,54378.36315168
2023-11-14,15:19:51.000,318,11087175,-795,0,1699975190,13008.259489390002,102.02410236000287,54378.39110016
2023-11-14,15:19:52.000,318,11087142,-795,0,1699975191,13008.158444740002,102.07344626999839,54378.18148656001
2023-11-14,15:19:53.000,318,11087193,-795,0,1699975192,13008.144972119997,102.11574105000182,54378.265332
2023-11-14,15:19:54.000,318,11087143,-795,0,1699975193,13008.192126289992,102.08754453000438,54378.31424184
2023-11-14,15:19:55.000,318,11087130,-795,0,1699975194,13008.192126289992,102.08754453000438,54378.34219032
2023-11-14,15:19:56.000,318,11087146,-795,0,1699975195,13008.185389979997,102.0029549700048,54378.237383520005
2023-11-14,15:19:57.000,318,11087180,-795,0,1699975196,13008.259489390002,101.96066019000136,54378.17449944
2023-11-14,15:19:58.000,318,11087147,-795,0,1699975197,13008.340325110003,101.90426714999921,54378.39808728001
2023-11-14,15:19:59.000,318,11087204,-795,0,1699975198,13008.414424519993,101.90426714999921,54378.356164560006
2023-11-14,15:20:00.000,318,11087165,-795,0,1699975199,13008.394215589993,101.77033368000411,54378.31424184
2023-11-14,15:20:01.000,318,11087158,-795,0,1699975200,13008.387479279998,101.69984238000325,54378.25135776
2023-11-14,15:20:02.000,318,11087169,-795,0,1699975201,13008.286434629998,101.61525282000366,54378.22340928
2023-11-14,15:20:03.000,318,11087172,-795,0,1699975202,13008.219071530002,101.58705629999895,54378.08366688
2023-11-14,15:20:04.000,318,11087221,-795,0,1699975203,13008.151708429992,101.59410542999831,54378.20244792
2023-11-14,15:20:05.000,318,11087163,-795,0,1699975204,13008.144972119997,101.50951586999872,54378.167512320004
2023-11-14,15:20:06.000,318,11087150,-795,0,1699975205,13008.144972119997,101.48836848000064,54378.405074400005
2023-11-14,15:20:07.000,318,11087143,-795,0,1699975206,13008.057400090001,101.5447615200028,54378.356164560006
2023-11-14,15:20:08.000,318,11087176,-795,0,1699975207,13007.902464959996,101.58000716999959,54378.32821608001
2023-11-14,15:20:09.000,318,11087185,-795,0,1699975208,13007.80815661999,101.6434493400011,54378.27231912
2023-11-14,15:20:10.000,318,11087155,-795,0,1699975209,13007.66669410999,101.67164585999853,54377.94392448001
2023-11-14,15:20:11.000,318,11087171,-795,0,1699975210,13007.66669410999,101.74918628999876,54378.24437064
2023-11-14,15:20:12.000,318,11087207,-795,0,1699975211,13007.599331009995,101.77738281000347,54378.34917744001
2023-11-14,15:20:13.000,318,11087131,-795,0,1699975212,13007.498286359994,101.84787411000434,54378.36315168
2023-11-14,15:20:14.000,318,11087161,-795,0,1699975213,13007.390505399999,101.89721801999985,54378.25135776
2023-11-14,15:20:15.000,318,11087179,-795,0,1699975214,13007.275988129993,101.953611060002,54378.18148656001
2023-11-14,15:20:16.000,318,11087171,-795,0,1699975215,13007.080635140002,101.96770932000072,54378.1255896
2023-11-14,15:20:17.000,318,11087186,-795,0,1699975216,13006.905491079997,101.953611060002,54378.1255896
2023-11-14,15:20:18.000,318,11087190,-795,0,1699975217,13006.858336910002,101.75623541999812,54378.08366688
2023-11-14,15:20:19.000,318,11087148,-795,0,1699975218,13006.844864289997,101.62935108000238,54378.13257672001
2023-11-14,15:20:20.000,318,11087164,-795,0,1699975219,13006.905491079997,101.57295804000023,54378.06270552001
2023-11-14,15:20:21.000,318,11087169,-795,0,1699975220,13006.918963700002,101.59410542999831,54378.139563840006
2023-11-14,15:20:22.000,318,11087112,-795,0,1699975221,13006.952645249992,101.65049847000046,54378.10462824
2023-11-14,15:20:23.000,318,11087210,-795,0,1699975222,13006.979590490002,101.7068915100026,54378.09065400001
2023-11-14,15:20:24.000,318,11087125,-795,0,1699975223,13007.033480969993,101.78443194000283,54378.08366688
2023-11-14,15:20:25.000,318,11087198,-795,0,1699975224,13007.046953589997,101.93951280000329,54378.069692640005
2023-11-14,15:20:26.000,318,11087156,-795,0,1699975225,13007.107580379998,102.08049539999774,54378.10462824
2023-11-14,15:20:27.000,318,11087202,-795,0,1699975226,13007.114316689993,102.22147799999948,54377.915976
2023-11-14,15:20:28.000,318,11087182,-795,0,1699975227,13007.215361339993,102.36950973000057,54377.915976
2023-11-14,15:20:29.000,318,11087188,-795,0,1699975228,13007.343351229989,102.55278710999846,54378.04873128
2023-11-14,15:20:30.000,318,11087144,-795,0,1699975229,13007.397241709994,102.61622927999997,54377.96488584001
2023-11-14,15:20:31.000,318,11087164,-795,0,1699975230,13007.40397801999,102.75016275000235,54377.950911600004
2023-11-14,15:20:32.000,318,11087194,-795,0,1699975231,13007.437659569994,102.8065557900045,54377.783220720004
2023-11-14,15:20:33.000,318,11087141,-795,0,1699975232,13007.498286359994,102.89114535000408,54377.832130560004
2023-11-14,15:20:34.000,318,11087177,-795,0,1699975233,13007.54544052999,102.94753838999895,54377.86706616
2023-11-14,15:20:35.000,318,11087123,-795,0,1699975234,13007.619539939995,102.98278404000303,54377.8810404
2023-11-14,15:20:36.000,318,11087152,-795,0,1699975235,13007.639748869995,103.02507881999918,54377.87405328001
2023-11-14,15:20:37.000,318,11087182,-795,0,1699975236,13007.60606731999,103.02507881999918,54377.902001760005
2023-11-14,15:20:38.000,318,11087111,-795,0,1699975237,13007.69363935,102.95458751999831,54377.86007904
2023-11-14,15:20:39.000,318,11087147,-795,0,1699975238,13007.639748869995,102.96868578000431,54378.06270552001
2023-11-14,15:20:40.000,318,11087172,-795,0,1699975239,13007.66669410999,102.91229274000216,54378.01379568001
2023-11-14,15:20:41.000,318,11087164,-795,0,1699975240,13007.67343042,102.87704708999809,54377.999821440004
2023-11-14,15:20:42.000,318,11087144,-795,0,1699975241,13007.65322149,102.86294882999937,54377.99283432001
2023-11-14,15:20:43.000,318,11087144,-795,0,1699975242,13007.58585838999,102.84180144000129,54377.90898888
2023-11-14,15:20:44.000,318,11087179,-795,0,1699975243,13007.58585838999,102.82770318000257,54377.915976
2023-11-14,15:20:45.000,318,11087160,-795,0,1699975244,13007.66669410999,102.81360492000385,54378.08366688
2023-11-14,15:20:46.000,318,11087175,-795,0,1699975245,13007.700375659995,102.76426101000106,54378.167512320004
2023-11-14,15:20:47.000,318,11087166,-795,0,1699975246,13007.65322149,102.7924575299985,54378.09065400001
2023-11-14,15:20:48.000,318,11087126,-795,0,1699975247,13007.639748869995,102.75016275000235,54377.902001760005
2023-11-14,15:20:49.000,318,11087151,-795,0,1699975248,13007.63301256,102.71491709999827,54377.999821440004
2023-11-14,15:20:50.000,318,11087134,-715,0,1699975249,13007.71384828,102.65147493000404,54378.04873128
2023-11-14,15:20:51.000,318,11087136,-795,0,1699975250,13007.720584589995,102.51754146000167,54377.999821440004
2023-11-14,15:20:52.000,318,11087182,-795,0,1699975251,13007.72732089999,102.46114841999952,54378.04873128
2023-11-14,15:20:53.000,318,11087178,-795,0,1699975252,13007.801420309996,102.36950973000057,54378.23039640001
2023-11-14,15:20:54.000,318,11087180,-795,0,1699975253,13007.91593758,102.32721495000442,54378.25135776
2023-11-14,15:20:55.000,318,11087156,-795,0,1699975254,13007.868783409991,102.25672365000355,54378.22340928
2023-11-14,15:20:56.000,318,11087107,-795,0,1699975255,13007.841838169996,102.22852712999884,54378.06270552001
2023-11-14,15:20:57.000,318,11087142,-795,0,1699975256,13007.91593758,102.22147799999948,54378.16052520001
2023-11-14,15:20:58.000,318,11087132,-795,0,1699975257,13007.91593758,102.15098669999861,54378.16052520001
2023-11-14,15:20:59.000,318,11087164,-795,0,1699975258,13007.922673889996,102.08754453000438,54378.20943504001
2023-11-14,15:21:00.000,318,11087165,-795,0,1699975259,13007.91593758,102.07344626999839,54378.22340928
2023-11-14,15:21:01.000,318,11087211,-795,0,1699975260,13007.868783409991,102.08754453000438,54378.17449944
2023-11-14,15:21:02.000,318,11087144,-795,0,1699975261,13007.85531079,102.05934800999967,54378.188473680006
2023-11-14,15:21:03.000,318,11087171,-795,0,1699975262,13007.821629239996,102.03115149000223,54378.1255896
2023-11-14,15:21:04.000,318,11087138,-795,0,1699975263,13007.74752982999,102.08049539999774,54378.06270552001
2023-11-14,15:21:05.000,318,11087208,-795,0,1699975264,13007.801420309996,102.08754453000438,54378.25834488001
2023-11-14,15:21:06.000,318,11087179,-795,0,1699975265,13007.74752982999,102.1016427900031,54378.11161536001
2023-11-14,15:21:07.000,318,11087150,-795,0,1699975266,13007.69363935,102.1368884399999,54378.139563840006
2023-11-14,15:21:08.000,318,11087172,-795,0,1699975267,13007.720584589995,102.14393756999925,54378.27930624001
2023-11-14,15:21:09.000,318,11087136,-795,0,1699975268,13007.67343042,102.10869192000246,54378.335203200004
2023-11-14,15:21:10.000,318,11087167,-795,0,1699975269,13007.680166729995,102.12279018000118,54378.38411304
2023-11-14,15:21:11.000,318,11087161,-795,0,1699975270,13007.68690303999,102.07344626999839,54378.307254720006
2023-11-14,15:21:12.000,318,11087104,-795,0,1699975271,13007.62627624999,102.03820062000159,54378.11161536001
2023-11-14,15:21:13.000,318,11087149,-795,0,1699975272,13007.619539939995,101.94656193000264,54378.15353808
2023-11-14,15:21:14.000,318,11087118,-795,0,1699975273,13007.65322149,101.8901688900005,54378.09065400001
2023-11-14,15:21:15.000,318,11087182,-795,0,1699975274,13007.65322149,101.81967758999963,54378.18148656001
2023-11-14,15:21:16.000,318,11087144,-795,0,1699975275,13007.680166729995,101.73508803000004,54378.1954608
2023-11-14,15:21:17.000,318,11087190,-795,0,1699975276,13007.700375659995,101.63640021000174,54378.22340928
2023-11-14,15:21:18.000,318,11087202,-795,0,1699975277,13007.75426614,101.53771239000343,54378.20244792
2023-11-14,15:21:19.000,318,11087178,-795,0,1699975278,13007.75426614,101.50246673999936,54378.1954608
2023-11-14,15:21:20.000,318,11087112,-795,0,1699975279,13007.77447507,101.40377892000106,54378.237383520005
2023-11-14,15:21:21.000,318,11087152,-795,0,1699975280,13007.72732089999,101.31918936000147,54378.20943504001
2023-11-14,15:21:22.000,318,11087154,-795,0,1699975281,13007.680166729995,101.25574718999997,54378.01379568001
2023-11-14,15:21:23.000,318,11087163,-795,0,1699975282,13007.66669410999,101.22050154000317,54378.020782800006
2023-11-14,15:21:24.000,318,11087203,-795,0,1699975283,13007.639748869995,101.19935414999782,54378.18148656001
2023-11-14,15:21:25.000,318,11087161,-795,0,1699975284,13007.659957799995,101.19230501999846,54378.15353808
2023-11-14,15:21:26.000,318,11087164,-795,0,1699975285,13007.61280363,101.19230501999846,54378.11161536001
2023-11-14,15:21:27.000,318,11087187,-795,0,1699975286,13007.55217684,101.25574718999997,54377.999821440004
2023-11-14,15:21:28.000,318,11087180,-795,0,1699975287,13007.56564945999,101.26279631999932,54378.11161536001
2023-11-14,15:21:29.000,318,11087213,-795,0,1699975288,13007.558913149995,101.31918936000147,54378.04873128
2023-11-14,15:21:30.000,318,11087138,-795,0,1699975289,13007.50502266999,101.3614841400049,54378.04873128
2023-11-14,15:21:31.000,318,11087177,-795,0,1699975290,13007.451132189999,101.41082805000042,54377.86706616
2023-11-14,15:21:32.000,318,11087178,-795,0,1699975291,13007.42418694999,101.46017196000321,54377.89501464001
2023-11-14,15:21:33.000,318,11087157,-795,0,1699975292,13007.46460480999,101.5447615200028,54378.04174416001
2023-11-14,15:21:34.000,318,11087166,-795,0,1699975293,13007.44439587999,101.51656499999808,54378.167512320004
2023-11-14,15:21:35.000,318,11087140,-795,0,1699975294,13007.343351229989,101.47427022000193,54378.14655096
2023-11-14,15:21:36.000,318,11087114,-795,0,1699975295,13007.181679789988,101.4319754399985,54377.87405328001
2023-11-14,15:21:37.000,318,11087146,-795,0,1699975296,13007.262515509989,101.40377892000106,54378.069692640005
2023-11-14,15:21:38.000,318,11087166,-795,0,1699975297,13007.181679789988,101.31214023000211,54378.14655096
2023-11-14,15:21:39.000,318,11087195,-795,0,1699975298,13007.121053000003,101.1852558899991,54378.069692640005
2023-11-14,15:21:40.000,318,11087191,-795,0,1699975299,13007.053689899993,101.10771545999887,54378.0557184
2023-11-14,15:21:41.000,318,11087215,-795,0,1699975300,13006.885282149997,101.03017502999865,54377.79020784
2023-11-14,15:21:42.000,318,11087156,-795,0,1699975301,13006.811182739992,100.89624156000355,54377.90898888
2023-11-14,15:21:43.000,318,11087183,-795,0,1699975302,13006.764028569996,100.81165200000396,54378.020782800006
2023-11-14,15:21:44.000,318,11087136,-795,0,1699975303,13006.60909343999,100.67771853000158,54377.96488584001
2023-11-14,15:21:45.000,318,11087170,-795,0,1699975304,13006.521521409995,100.593128970002,54377.915976
2023-11-14,15:21:46.000,318,11087164,-795,0,1699975305,13006.33290473,100.50149028000305,54377.92296312001
2023-11-14,15:21:47.000,318,11087137,-795,0,1699975306,13006.211651149999,100.42394985000283,54377.741298
2023-11-14,15:21:48.000,318,11087157,-795,0,1699975307,13006.090397569998,100.35345855000196,54377.79719496001
2023-11-14,15:21:49.000,318,11087178,-795,0,1699975308,13005.975880299993,100.30411463999917,54377.9858472
2023-11-14,15:21:50.000,318,11087174,-795,0,1699975309,13005.881571960002,100.24067246999766,54377.8810404
2023-11-14,15:21:51.000,318,11087162,-795,0,1699975310,13005.746845759997,100.18427943000279,54377.8810404
2023-11-14,15:21:52.000,318,11087121,-795,0,1699975311,13005.538020150001,100.13493552,54377.72033664
2023-11-14,15:21:53.000,318,11087105,-795,0,1699975312,13005.41003025999,100.0996898700032,54377.69937528
2023-11-14,15:21:54.000,318,11087170,-795,0,1699975313,13005.34940346999,100.02919857000234,54377.734310880005
2023-11-14,15:21:55.000,318,11087154,-795,0,1699975314,13005.261831439995,99.94460901000275,54377.67841392001
2023-11-14,15:21:56.000,318,11087141,-795,0,1699975315,13005.08668737999,99.95165814000211,54377.5316844
2023-11-14,15:21:57.000,318,11087163,-795,0,1699975316,13005.06647844999,99.8882159700006,54377.59456848
2023-11-14,15:21:58.000,318,11087136,-795,0,1699975317,13004.999115349994,99.78247902000294,54377.566620000005
2023-11-14,15:21:59.000,318,11087191,-795,0,1699975318,13005.00585165999,99.75428249999823,54377.71334952
2023-11-14,15:22:00.000,318,11087136,-795,0,1699975319,13004.904807009989,99.68379120000463,54377.58758136001
2023-11-14,15:22:01.000,318,11087156,-795,0,1699975320,13004.844180219989,99.690840330004,54377.48976168001
2023-11-14,15:22:02.000,318,11087172,-795,0,1699975321,13004.770080809998,99.57100512000034,54377.36399352
2023-11-14,15:22:03.000,318,11087184,-795,0,1699975322,13004.722926639988,99.6414964200012,54377.26617384
2023-11-14,15:22:04.000,318,11087166,-795,0,1699975323,13004.716190329993,99.59920163999777,54377.15437992001
2023-11-14,15:22:05.000,318,11087156,-795,0,1699975324,13004.608409369997,99.60625077000441,54377.30809656
2023-11-14,15:22:06.000,318,11087167,-795,0,1699975325,13004.682508780003,99.54985773000226,54377.350019280006
2023-11-14,15:22:07.000,318,11087144,-795,0,1699975326,13004.601673060002,99.60625077000441,54377.25918672
2023-11-14,15:22:08.000,318,11087160,-795,0,1699975327,13004.588200439997,99.59920163999777,54377.26617384
2023-11-14,15:22:09.000,318,11087166,-795,0,1699975328,13004.547782579997,99.59215250999841,54377.17534128001
2023-11-14,15:22:10.000,318,11087175,-795,0,1699975329,13004.534309959992,99.60625077000441,54377.133418560006
2023-11-14,15:22:11.000,318,11087160,-795,0,1699975330,13004.527573649997,99.66969293999864,54376.9727148
2023-11-14,15:22:12.000,318,11087170,-795,0,1699975331,13004.514101029992,99.6414964200012,54376.85393376
2023-11-14,15:22:13.000,318,11087165,-795,0,1699975332,13004.574727819992,99.76838076000422,54376.90983072
2023-11-14,15:22:14.000,318,11087166,-795,0,1699975333,13004.615145679993,99.80362641000102,54377.014637520006
2023-11-14,15:22:15.000,318,11087169,-795,0,1699975334,13004.493892099992,99.8882159700006,54377.042586
2023-11-14,15:22:16.000,318,11087141,-795,0,1699975335,13004.453474239992,99.94460901000275,54377.00765040001
2023-11-14,15:22:17.000,318,11087166,-795,0,1699975336,13004.453474239992,100.07149334999849,54377.09149584
2023-11-14,15:22:18.000,318,11087239,-795,0,1699975337,13004.379374830001,100.13493552,54376.9727148
2023-11-14,15:22:19.000,318,11087149,-795,0,1699975338,13004.325484349996,100.14198464999936,54377.063547360005
2023-11-14,15:22:20.000,318,11087135,-795,0,1699975339,13004.264857559996,100.22657420999894,54377.19630264
2023-11-14,15:22:21.000,318,11087154,-795,0,1699975340,13004.13013135999,100.26886899000237,54377.15437992001
2023-11-14,15:22:22.000,318,11087188,-795,0,1699975341,13004.03582302,100.26181986000302,54377.161367040004
2023-11-14,15:22:23.000,318,11087139,-795,0,1699975342,13003.961723609995,100.25477073000366,54377.27316096001
2023-11-14,15:22:24.000,318,11087115,-795,0,1699975343,13003.901096819995,100.2477216000043,54377.21027688
2023-11-14,15:22:25.000,318,11087146,-795,0,1699975344,13003.773106929999,100.20542682000087,54377.18931552
2023-11-14,15:22:26.000,318,11087141,-795,0,1699975345,13003.719216449994,100.16313204000471,54377.063547360005
2023-11-14,15:22:27.000,318,11087178,-795,0,1699975346,13003.685534899989,100.07854247999785,54376.98668904001
2023-11-14,15:22:28.000,318,11087131,-795,0,1699975347,13003.705743829989,100.0010020500049,54377.1473928
2023-11-14,15:22:29.000,318,11087183,-795,0,1699975348,13003.672062279998,99.8882159700006,54377.217264
2023-11-14,15:22:30.000,318,11087179,-795,0,1699975349,13003.672062279998,99.81067554000037,54377.217264
2023-11-14,15:22:31.000,318,11087121,-795,0,1699975350,13003.645117039989,99.73313511000015,54377.161367040004
2023-11-14,15:22:32.000,318,11087124,-795,0,1699975351,13003.496918219993,99.69788946000335,54376.993676160004
2023-11-14,15:22:33.000,318,11087133,-795,0,1699975352,13003.496918219993,99.66969293999864,54376.98668904001
2023-11-14,15:22:34.000,318,11087204,-795,0,1699975353,13003.429555119998,99.65559467999992,54377.02861176
2023-11-14,15:22:35.000,318,11087181,-795,0,1699975354,13003.375664639992,99.64854555000056,54376.92380496
2023-11-14,15:22:36.000,318,11087126,-795,0,1699975355,13003.261147370002,99.68379120000463,54376.846946640006
2023-11-14,15:22:37.000,318,11087217,-795,0,1699975356,13003.180311650001,99.73313511000015,54376.798036800006
2023-11-14,15:22:38.000,318,11087188,-795,0,1699975357,13003.166839029996,99.80362641000102,54376.86092088
2023-11-14,15:22:39.000,318,11087161,-795,0,1699975358,13003.03884914,99.90936335999868,54376.90983072
2023-11-14,15:22:40.000,318,11087170,-795,0,1699975359,13002.83002352999,100.02919857000234,54376.74213984
2023-11-14,15:22:41.000,318,11087115,-795,0,1699975360,13002.74918780999,100.15608290999808,54376.70021712001
2023-11-14,15:22:42.000,318,11087126,-795,0,1699975361,13002.560571129994,100.2477216000043,54376.58143608001
2023-11-14,15:22:43.000,318,11087185,-795,0,1699975362,13002.378690759993,100.36755681000068,54376.5884232
2023-11-14,15:22:44.000,318,11087134,-795,0,1699975363,13002.264173490003,100.52263767000113,54376.70720424
2023-11-14,15:22:45.000,318,11087165,-795,0,1699975364,13002.109238359997,100.6565711400035,54376.75611408
2023-11-14,15:22:46.000,318,11087172,-795,0,1699975365,13001.934094299992,100.69886591999966,54376.73515272
2023-11-14,15:22:47.000,318,11087185,-795,0,1699975366,13001.684850829995,100.8046028700046,54376.65130728001
2023-11-14,15:22:48.000,318,11087124,-795,0,1699975367,13001.583806179995,100.81870113000332,54376.64432016
2023-11-14,15:22:49.000,318,11087125,-795,0,1699975368,13001.34803532999,100.86804503999883,54376.679255760006
2023-11-14,15:22:50.000,318,11087176,-795,0,1699975369,13001.240254369994,100.87509416999819,54376.62335880001
2023-11-14,15:22:51.000,318,11087184,-795,0,1699975370,13001.092055549998,100.9032906900029,54376.511564880006
2023-11-14,15:22:52.000,318,11087201,-795,0,1699975371,13000.889966249997,100.85394678000011,54376.4486808
2023-11-14,15:22:53.000,318,11087164,-795,0,1699975372,13000.896702559992,100.88919243000419,54376.67226864001
2023-11-14,15:22:54.000,318,11087191,-795,0,1699975373,13000.775448979992,100.8398485200014,54376.63733304
2023-11-14,15:22:55.000,318,11087155,-795,0,1699975374,13000.735031119992,100.88919243000419,54376.74213984
2023-11-14,15:22:56.000,318,11087101,-795,0,1699975375,13000.627250159996,100.89624156000355,54376.66528152
2023-11-14,15:22:57.000,318,11087142,-795,0,1699975376,13000.573359679991,100.86099590999947,54376.53951336
2023-11-14,15:22:58.000,318,11087130,-795,0,1699975377,13000.51273288999,100.87509416999819,54376.50457776001
2023-11-14,15:22:59.000,318,11087163,-795,0,1699975378,13000.53967813,100.81165200000396,54376.59541032
2023-11-14,15:23:00.000,318,11087145,-795,0,1699975379,13000.526205509996,100.88214330000483,54376.57444896
2023-11-14,15:23:01.000,318,11087155,-795,0,1699975380,13000.55315074999,100.86804503999883,54376.490603520004
2023-11-14,15:23:02.000,318,11087223,-795,0,1699975381,13000.55988706,100.8398485200014,54376.40675808
2023-11-14,15:23:03.000,318,11087172,-795,0,1699975382,13000.660931710001,100.83279939000204,54376.511564880006
2023-11-14,15:23:04.000,318,11087072,-795,0,1699975383,13000.681140640001,100.88919243000419,54376.462655040006
2023-11-14,15:23:05.000,318,11087127,-795,0,1699975384,13000.58009599,100.88919243000419,54376.462655040006
2023-11-14,15:23:06.000,318,11087134,-795,0,1699975385,13000.505996579996,100.9032906900029,54376.26002856
2023-11-14,15:23:07.000,318,11087168,-795,0,1699975386,13000.566623369996,100.88919243000419,54376.28797704001
2023-11-14,15:23:08.000,318,11087188,-795,0,1699975387,13000.60030492,100.87509416999819,54376.41374520001
2023-11-14,15:23:09.000,318,11087169,-795,0,1699975388,13000.58009599,100.8398485200014,54376.43470656001
2023-11-14,15:23:10.000,318,11087157,-795,0,1699975389,13000.485787649995,100.8398485200014,54376.30195128
2023-11-14,15:23:11.000,318,11087184,-795,0,1699975390,13000.49252395999,100.79755373999797,54376.49759064
2023-11-14,15:23:12.000,318,11087160,-795,0,1699975391,13000.364534069995,100.78345547999925,54376.31592552001
2023-11-14,15:23:13.000,318,11087096,-795,0,1699975392,13000.33758883,100.72706244000437,54376.31592552001
2023-11-14,15:23:14.000,318,11087136,-795,0,1699975393,13000.27022572999,100.72001330999774,54376.2041316
2023-11-14,15:23:15.000,318,11087183,-795,0,1699975394,13000.23654418,100.67771853000158,54376.225092960005
2023-11-14,15:23:16.000,318,11087162,-795,0,1699975395,13000.20959893999,100.69886591999966,54376.225092960005
2023-11-14,15:23:17.000,318,11087158,-795,0,1699975396,13000.16918107999,100.67066940000223,54376.18317024
2023-11-14,15:23:18.000,318,11087121,-795,0,1699975397,13000.142235839994,100.6918167900003,54376.09932480001
2023-11-14,15:23:19.000,318,11087146,-795,0,1699975398,13000.20959893999,100.72706244000437,54376.19714448001
2023-11-14,15:23:20.000,318,11087178,-795,0,1699975399,13000.068136429989,100.79755373999797,54376.176183120006
2023-11-14,15:23:21.000,318,11087174,-795,0,1699975400,13000.054663809999,100.82575026000268,54376.09932480001
2023-11-14,15:23:22.000,318,11087183,-795,0,1699975401,12999.940146539993,100.9032906900029,54376.00150512001
2023-11-14,15:23:23.000,318,11087195,-795,0,1699975402,12999.919937609993,100.96673286000441,54375.98054376001
2023-11-14,15:23:24.000,318,11087165,-795,0,1699975403,12999.839101889993,101.06542068000272,54375.91765968
2023-11-14,15:23:25.000,318,11087183,-795,0,1699975404,12999.872783439998,101.1500102400023,54376.1342604
2023-11-14,15:23:26.000,318,11087139,-795,0,1699975405,12999.805420340002,101.24164893000125,54376.16919600001
2023-11-14,15:23:27.000,318,11087134,-795,0,1699975406,12999.704375690002,101.31918936000147,54376.155221760004
2023-11-14,15:23:28.000,318,11087104,-795,0,1699975407,12999.603331040002,101.3967297900017,54375.91067256001
2023-11-14,15:23:29.000,318,11087155,-795,0,1699975408,12999.589858419997,101.42492630999914,54375.96656952
2023-11-14,15:23:30.000,318,11087176,-795,0,1699975409,12999.569649489997,101.50246673999936,54376.02945360001
2023-11-14,15:23:31.000,318,11087123,-795,0,1699975410,12999.529231629997,101.53066326000408,54375.889711200005
2023-11-14,15:23:32.000,318,11087186,-795,0,1699975411,12999.441659600001,101.60115455999767,54375.82682712
2023-11-14,15:23:33.000,318,11087137,-795,0,1699975412,12999.515759009992,101.58000716999959,54375.90368544
2023-11-14,15:23:34.000,318,11087211,-795,0,1699975413,12999.549440559997,101.62230195000302,54376.02246648
2023-11-14,15:23:35.000,318,11087196,-795,0,1699975414,12999.542704250001,101.63640021000174,54376.03644072
2023-11-14,15:23:36.000,318,11087166,-795,0,1699975415,12999.596594729992,101.67164585999853,54376.03644072
2023-11-14,15:23:37.000,318,11087174,-795,0,1699975416,12999.663957830002,101.65049847000046,54376.03644072
2023-11-14,15:23:38.000,318,11087186,-795,0,1699975417,12999.549440559997,101.77738281000347,54375.938621040004
2023-11-14,15:23:39.000,318,11087167,-795,0,1699975418,12999.623539970002,101.79148107000219,54375.840801360006
2023-11-14,15:23:40.000,318,11087153,-795,0,1699975419,12999.690903069997,101.86902150000242,54375.98054376001
2023-11-14,15:23:41.000,318,11087125,-795,0,1699975420,12999.724584620002,101.97475845000008,54375.97355664
2023-11-14,15:23:42.000,318,11087163,-795,0,1699975421,12999.717848309992,102.08049539999774,54375.89669832
2023-11-14,15:23:43.000,318,11087132,-795,0,1699975422,12999.791947719998,102.1650849600046,54376.02945360001
2023-11-14,15:23:44.000,318,11087172,-795,0,1699975423,12999.832365579998,102.28492017000099,54375.938621040004
2023-11-14,15:23:45.000,318,11087143,-795,0,1699975424,12999.872783439998,102.36246060000121,54375.97355664
2023-11-14,15:23:46.000,318,11087148,-795,0,1699975425,12999.785211410002,102.46114841999952,54375.83381424001
2023-11-14,15:23:47.000,318,11087142,-795,0,1699975426,12999.798684029993,102.53868884999974,54375.72900744
2023-11-14,15:23:48.000,318,11087148,-795,0,1699975427,12999.899728679993,102.65147493000404,54375.94560816
2023-11-14,15:23:49.000,318,11087202,-795,0,1699975428,12999.973828089998,102.72901536000427,54376.07137632
2023-11-14,15:23:50.000,318,11087171,-795,0,1699975429,13000.007509639989,102.79950665999786,54376.02246648
2023-11-14,15:23:51.000,318,11087163,-795,0,1699975430,13000.061400119994,102.86999795999873,54376.02945360001
2023-11-14,15:23:52.000,318,11087136,-795,0,1699975431,12999.994037019998,102.94753838999895,54375.8547756
2023-11-14,15:23:53.000,318,11087177,-795,0,1699975432,13000.081609049994,103.04622621000453,54375.93163392001
2023-11-14,15:23:54.000,318,11087120,-795,0,1699975433,13000.095081669999,103.13786490000348,54376.01547936
2023-11-14,15:23:55.000,318,11087154,-795,0,1699975434,13000.142235839994,103.14491403000284,54375.938621040004
2023-11-14,15:23:56.000,318,11087179,-795,0,1699975435,13000.041191189994,103.18015967999963,54375.79887864
2023-11-14,15:23:57.000,318,11087182,-795,0,1699975436,13000.10855428999,103.17311055000027,54375.91765968
2023-11-14,15:23:58.000,318,11087145,-795,0,1699975437,13000.18939000999,103.16606142000091,54376.02246648
2023-11-14,15:23:59.000,318,11087157,-795,0,1699975438,13000.20959893999,103.16606142000091,54375.87573696
2023-11-14,15:24:00.000,318,11087150,-795,0,1699975439,13000.16918107999,103.16606142000091,54375.994518
2023-11-14,15:24:01.000,318,11087138,-795,0,1699975440,13000.155708459999,103.11671750999813,54375.9246468
2023-11-14,15:24:02.000,318,11087181,-795,0,1699975441,13000.115290599999,103.06032447000325,54375.889711200005
2023-11-14,15:24:03.000,318,11087166,-795,0,1699975442,13000.18939000999,103.01802968999982,54375.94560816
2023-11-14,15:24:04.000,318,11087150,-795,0,1699975443,13000.12876321999,103.03212794999854,54375.91765968
2023-11-14,15:24:05.000,318,11087226,-795,0,1699975444,13000.263489419995,102.98278404000303,54376.04342784
2023-11-14,15:24:06.000,318,11087140,-795,0,1699975445,13000.243280489995,102.9404892599996,54375.98054376001
2023-11-14,15:24:07.000,318,11087139,-795,0,1699975446,13000.155708459999,102.89114535000408,54375.79887864
2023-11-14,15:24:08.000,318,11087121,-795,0,1699975447,13000.202862629994,102.88409622000472,54375.87573696
2023-11-14,15:24:09.000,318,11087133,-795,0,1699975448,13000.27696204,102.86999795999873,54375.90368544
2023-11-14,15:24:10.000,318,11087113,-795,0,1699975449,13000.25001679999,102.9052436100028,54375.938621040004
2023-11-14,15:24:11.000,318,11087121,-795,0,1699975450,13000.324116209995,102.89819448000344,54375.840801360006
2023-11-14,15:24:12.000,318,11087150,-795,0,1699975451,13000.35106144999,102.89819448000344,54375.88272408001
2023-11-14,15:24:13.000,318,11087119,-795,0,1699975452,13000.546414439996,102.81360492000385,54376.14823464001
2023-11-14,15:24:14.000,318,11087146,-795,0,1699975453,13000.586832299996,102.71491709999827,54376.225092960005
2023-11-14,15:24:15.000,318,11087093,-795,0,1699975454,13000.660931710001,102.67967145000148,54376.23208008
2023-11-14,15:24:16.000,318,11087114,-795,0,1699975455,13000.613777539991,102.58803276000253,54376.07137632
2023-11-14,15:24:17.000,318,11087210,-795,0,1699975456,13000.768712669997,102.46114841999952,54376.30195128
2023-11-14,15:24:18.000,318,11087125,-795,0,1699975457,13000.755240049992,102.35541147000185,54376.30195128
2023-11-14,15:24:19.000,318,11087194,-795,0,1699975458,13000.815866839992,102.21442887000012,54376.30195128
2023-11-14,15:24:20.000,318,11087115,-795,0,1699975459,13000.889966249997,102.12983931000053,54376.43470656001
2023-11-14,15:24:21.000,318,11087184,-795,0,1699975460,13000.943856730002,102.03820062000159,54376.43470656001
2023-11-14,15:24:22.000,318,11087166,-795,0,1699975461,13000.984274590002,101.92541454000457,54376.40675808
2023-11-14,15:24:23.000,318,11087175,-795,0,1699975462,13001.098791859993,101.86197237000306,54376.490603520004
2023-11-14,15:24:24.000,318,11087111,-795,0,1699975463,13001.159418649993,101.79148107000219,54376.52553912
2023-11-14,15:24:25.000,318,11087131,-795,0,1699975464,13001.179627579993,101.83377584999835,54376.45566792001
2023-11-14,15:24:26.000,318,11087184,-795,0,1699975465,13001.159418649993,101.79148107000219,54376.32989976
2023-11-14,15:24:27.000,318,11087151,-795,0,1699975466,13001.193100199998,101.82672671999899,54376.28098992
2023-11-14,15:24:28.000,318,11087150,-795,0,1699975467,13001.166154959988,101.8901688900005,54376.30195128
2023-11-14,15:24:29.000,318,11087152,-795,0,1699975468,13001.300881159994,101.91131627999857,54376.35784824
2023-11-14,15:24:30.000,318,11087156,-795,0,1699975469,13001.43560736,101.96770932000072,54376.48361640001
2023-11-14,15:24:31.000,318,11087172,-795,0,1699975470,13001.47602522,101.96770932000072,54376.511564880006
2023-11-14,15:24:32.000,318,11087095,-795,0,1699975471,13001.41539843,101.97475845000008,54376.35086112
2023-11-14,15:24:33.000,318,11087149,-795,0,1699975472,13001.52991569999,101.99590583999816,54376.36483536001
2023-11-14,15:24:34.000,318,11087191,-795,0,1699975473,13001.55686094,101.94656193000264,54376.38579672001
2023-11-14,15:24:35.000,318,11087133,-795,0,1699975474,13001.61075141999,101.93246367000393,54376.39977096
2023-11-14,15:24:36.000,318,11087167,-795,0,1699975475,13001.523179389995,101.89721801999985,54376.37182248
2023-11-14,15:24:37.000,318,11087119,-795,0,1699975476,13001.624224039995,101.8549232400037,54376.4486808
2023-11-14,15:24:38.000,318,11087167,-795,0,1699975477,13001.75895024,101.77033368000411,54376.57444896
2023-11-14,15:24:39.000,318,11087209,-795,0,1699975478,13001.826313339996,101.77033368000411,54376.518552
2023-11-14,15:24:40.000,318,11087113,-795,0,1699975479,13001.81957703,101.71394064000197,54376.50457776001
2023-11-14,15:24:41.000,318,11087156,-795,0,1699975480,13001.826313339996,101.65754759999982,54376.518552
2023-11-14,15:24:42.000,318,11087107,-795,0,1699975481,13001.81957703,101.62935108000238,54376.31592552001
2023-11-14,15:24:43.000,318,11087189,-795,0,1699975482,13002.001457400002,101.62935108000238,54376.46964216
2023-11-14,15:24:44.000,318,11087149,-795,0,1699975483,13002.041875260002,101.65754759999982,54376.67226864001
2023-11-14,15:24:45.000,318,11087130,-795,0,1699975484,13002.169865149997,101.6434493400011,54376.63733304
2023-11-14,15:24:46.000,318,11087139,-795,0,1699975485,13002.243964560002,101.6434493400011,54376.68624288
2023-11-14,15:24:47.000,318,11087150,-795,0,1699975486,13002.345009209988,101.69984238000325,54376.58143608001
2023-11-14,15:24:48.000,318,11087102,-795,0,1699975487,13002.405635999989,101.68574412000453,54376.57444896
2023-11-14,15:24:49.000,318,11087128,-795,0,1699975488,13002.526889579989,101.7421371599994,54376.56746184
2023-11-14,15:24:50.000,318,11087179,-795,0,1699975489,13002.64814315999,101.77738281000347,54376.658294400004
2023-11-14,15:24:51.000,318,11087141,-795,0,1699975490,13002.6750884,101.7421371599994,54376.55348760001
2023-11-14,15:24:52.000,318,11087201,-795,0,1699975491,13002.72897887999,101.7068915100026,54376.518552
2023-11-14,15:24:53.000,318,11087160,-795,0,1699975492,13002.883914009995,101.69279325000389,54376.74213984
2023-11-14,15:24:54.000,318,11087137,-795,0,1699975493,13002.944540799996,101.61525282000366,54376.78406256
2023-11-14,15:24:55.000,318,11087151,-795,0,1699975494,13003.052321759991,101.62230195000302,54376.7631012
2023-11-14,15:24:56.000,318,11087157,-795,0,1699975495,13003.03884914,101.55181065000215,54376.5884232
2023-11-14,15:24:57.000,318,11087098,-795,0,1699975496,13003.072530689991,101.46722109000257,54376.66528152
2023-11-14,15:24:58.000,318,11087145,-795,0,1699975497,13003.099475930001,101.43902456999785,54376.777075440004
2023-11-14,15:24:59.000,318,11087142,-795,0,1699975498,13003.079267000001,101.38263153000298,54376.64432016
2023-11-14,15:25:00.000,318,11087141,-795,0,1699975499,13003.032112829991,101.31918936000147,54376.50457776001
2023-11-14,15:25:01.000,318,11087128,-795,0,1699975500,13003.139893790001,101.34033674999955,54376.846946640006
2023-11-14,15:25:02.000,318,11087121,-795,0,1699975501,13003.146630099996,101.32623849000083,54376.93079208
2023-11-14,15:25:03.000,318,11087168,-795,0,1699975502,13003.153366409992,101.30509110000276,54376.88188224
2023-11-14,15:25:04.000,318,11087190,-795,0,1699975503,13003.052321759991,101.2486980600006,54376.72117848001
2023-11-14,15:25:05.000,318,11087162,-795,0,1699975504,13003.05905807,101.32623849000083,54376.7631012
2023-11-14,15:25:06.000,318,11087183,-795,0,1699975505,13003.025376519996,101.31918936000147,54376.78406256
2023-11-14,15:25:07.000,318,11087143,-795,0,1699975506,13003.005167589996,101.40377892000106,54376.8329724
2023-11-14,15:25:08.000,318,11087204,-795,0,1699975507,13002.843496149995,101.48131935000129,54376.798036800006
2023-11-14,15:25:09.000,318,11087168,-795,0,1699975508,13002.8771777,101.51656499999808,54376.86790800001
2023-11-14,15:25:10.000,318,11087157,-795,0,1699975509,13002.944540799996,101.50951586999872,54377.042586
2023-11-14,15:25:11.000,318,11087198,-795,0,1699975510,13002.91085924999,101.56590891000087,54377.03559888001
2023-11-14,15:25:12.000,318,11087150,-795,0,1699975511,13002.81655091,101.57295804000023,54376.79104968001
2023-11-14,15:25:13.000,318,11087117,-795,0,1699975512,13002.79634198,101.56590891000087,54376.846946640006
2023-11-14,15:25:14.000,318,11087150,-795,0,1699975513,13002.79634198,101.52361413000472,54376.965727680006
2023-11-14,15:25:15.000,318,11087162,-795,0,1699975514,13002.79634198,101.57295804000023,54376.90983072
2023-11-14,15:25:16.000,318,11087199,-795,0,1699975515,13002.641406849994,101.55885978000151,54376.81899816001
2023-11-14,15:25:17.000,318,11087127,-795,0,1699975516,13002.62793422999,101.58705629999895,54376.83995952001
2023-11-14,15:25:18.000,318,11087172,-795,0,1699975517,13002.6750884,101.53066326000408,54376.895856480005
2023-11-14,15:25:19.000,318,11087164,-795,0,1699975518,13002.661615779994,101.52361413000472,54376.92380496
2023-11-14,15:25:20.000,318,11087119,-795,0,1699975519,13002.621197919994,101.47427022000193,54376.846946640006
2023-11-14,15:25:21.000,318,11087104,-795,0,1699975520,13002.540362199994,101.46722109000257,54376.87489512
2023-11-14,15:25:22.000,318,11087154,-795,0,1699975521,13002.479735409994,101.41787717999978,54376.75611408
2023-11-14,15:25:23.000,318,11087152,-795,0,1699975522,13002.439317549994,101.43902456999785,54376.71419136
2023-11-14,15:25:24.000,318,11087196,-795,0,1699975523,13002.412372309998,101.44607370000449,54376.78406256
2023-11-14,15:25:25.000,318,11087151,-795,0,1699975524,13002.419108619993,101.4319754399985,54376.81201104
2023-11-14,15:25:26.000,318,11087183,-795,0,1699975525,13002.338272899993,101.4319754399985,54376.728165600005
2023-11-14,15:25:27.000,318,11087171,-795,0,1699975526,13002.183337770002,101.49541761,54376.50457776001
2023-11-14,15:25:28.000,318,11087132,-795,0,1699975527,13002.264173490003,101.50951586999872,54376.658294400004
2023-11-14,15:25:29.000,318,11087161,-795,0,1699975528,13002.223755630002,101.57295804000023,54376.679255760006
2023-11-14,15:25:30.000,318,11087136,-795,0,1699975529,13002.203546700002,101.58000716999959,54376.70021712001
2023-11-14,15:25:31.000,318,11087173,-795,0,1699975530,13002.122710980002,101.6082036900043,54376.50457776001
2023-11-14,15:25:32.000,318,11087158,-795,0,1699975531,13002.062084190002,101.67164585999853,54376.490603520004
2023-11-14,15:25:33.000,318,11087188,-795,0,1699975532,13002.163128840002,101.7421371599994,54376.69323
2023-11-14,15:25:34.000,318,11087153,-795,0,1699975533,13002.095765739992,101.73508803000004,54376.658294400004
2023-11-14,15:25:35.000,318,11087160,-795,0,1699975534,13002.109238359997,101.81262846000027,54376.67226864001
2023-11-14,15:25:36.000,318,11087146,-795,0,1699975535,13002.001457400002,101.83377584999835,54376.40675808
2023-11-14,15:25:37.000,318,11087117,-795,0,1699975536,13002.035138949992,101.80557933000091,54376.511564880006
2023-11-14,15:25:38.000,318,11087169,-795,0,1699975537,13002.102502050002,101.74918628999876,54376.58143608001
2023-11-14,15:25:39.000,318,11087204,-795,0,1699975538,13002.115974669992,101.78443194000283,54376.70021712001
2023-11-14,15:25:40.000,318,11087142,-795,0,1699975539,13002.156392529992,101.74918628999876,54376.67226864001
2023-11-14,15:25:41.000,318,11087163,-795,0,1699975540,13002.176601459993,101.75623541999812,54376.70021712001
2023-11-14,15:25:42.000,318,11087166,-795,0,1699975541,13002.169865149997,101.74918628999876,54376.53951336
2023-11-14,15:25:43.000,318,11087143,-795,0,1699975542,13002.257437179993,101.76328455000476,54376.75611408
2023-11-14,15:25:44.000,318,11087165,-795,0,1699975543,13002.277646109993,101.76328455000476,54376.609384560004
2023-11-14,15:25:45.000,318,11087138,-795,0,1699975544,13002.318063969993,101.74918628999876,54376.64432016
2023-11-14,15:25:46.000,318,11087151,-795,0,1699975545,13002.297855039993,101.71394064000197,54376.63733304
2023-11-14,15:25:47.000,318,11087159,-795,0,1699975546,13002.297855039993,101.68574412000453,54376.52553912
2023-11-14,15:25:48.000,318,11087138,-795,0,1699975547,13002.311327659998,101.65754759999982,54376.511564880006
2023-11-14,15:25:49.000,318,11087177,-795,0,1699975548,13002.425844929989,101.67164585999853,54376.658294400004
2023-11-14,15:25:50.000,318,11087177,-795,0,1699975549,13002.526889579989,101.65049847000046,54376.65130728001
2023-11-14,15:25:51.000,318,11087165,-795,0,1699975550,13002.540362199994,101.61525282000366,54376.61637168
2023-11-14,15:25:52.000,318,11087114,-795,0,1699975551,13002.560571129994,101.56590891000087,54376.35086112
2023-11-14,15:25:53.000,318,11087123,-795,0,1699975552,13002.72897887999,101.56590891000087,54376.35784824
2023-11-14,15:25:54.000,318,11087210,-795,0,1699975553,13002.843496149995,101.58000716999959,54376.60239744001
2023-11-14,15:25:55.000,318,11087174,-795,0,1699975554,13002.93106817999,101.53771239000343,54376.67226864001
2023-11-14,15:25:56.000,318,11087172,-795,0,1699975555,13002.924331869996,101.51656499999808,54376.5884232
2023-11-14,15:25:57.000,318,11087176,-795,0,1699975556,13002.984958659996,101.52361413000472,54376.679255760006
2023-11-14,15:25:58.000,318,11087166,-795,0,1699975557,13003.092739619991,101.53771239000343,54376.72117848001
2023-11-14,15:25:59.000,318,11087153,-795,0,1699975558,13003.065794379996,101.46722109000257,54376.73515272
2023-11-14,15:26:00.000,318,11087112,-795,0,1699975559,13003.079267000001,101.41787717999978,54376.658294400004
2023-11-14,15:26:01.000,318,11087144,-795,0,1699975560,13003.01864021,101.38263153000298,54376.72117848001
2023-11-14,15:26:02.000,318,11087179,-795,0,1699975561,13002.89738663,101.32623849000083,54376.54650048
2023-11-14,15:26:03.000,318,11087169,-795,0,1699975562,13002.81655091,101.2980419700034,54376.630345920006
2023-11-14,15:26:04.000,318,11087151,-795,0,1699975563,13002.72897887999,101.29099284000404,54376.74912696001
2023-11-14,15:26:05.000,318,11087166,-795,0,1699975564,13002.65487947,101.1852558899991,54376.86790800001
2023-11-14,15:26:06.000,318,11087152,-795,0,1699975565,13002.520153269994,101.11476458999823,54376.86092088
2023-11-14,15:26:07.000,318,11087175,-795,0,1699975566,13002.371954449998,100.9385363399997,54376.70720424
2023-11-14,15:26:08.000,318,11087096,-795,0,1699975567,13002.345009209988,100.87509416999819,54376.74213984
2023-11-14,15:26:09.000,318,11087155,-795,0,1699975568,13002.169865149997,100.76230809000117,54376.5884232
2023-11-14,15:26:10.000,318,11087169,-795,0,1699975569,13002.149656219997,100.66362027000287,54376.77008832001
2023-11-14,15:26:11.000,318,11087165,-795,0,1699975570,13002.055347879992,100.50149028000305,54376.658294400004
2023-11-14,15:26:12.000,318,11087222,-795,0,1699975571,13001.974512159992,100.41690072000347,54376.54650048
2023-11-14,15:26:13.000,318,11087138,-795,0,1699975572,13001.981248470001,100.33231116000388,54376.77008832001
2023-11-14,15:26:14.000,318,11087146,-795,0,1699975573,13002.001457400002,100.22657420999894,54376.77008832001
2023-11-14,15:26:15.000,318,11087159,-795,0,1699975574,13001.927357989996,100.17018117000407,54376.72117848001
2023-11-14,15:26:16.000,318,11087106,-795,0,1699975575,13001.806104409996,100.05739508999977,54376.441693680004
2023-11-14,15:26:17.000,318,11087084,-795,0,1699975576,13001.7993681,100.07149334999849,54376.518552
2023-11-14,15:26:18.000,318,11087185,-795,0,1699975577,13001.75895024,100.05034596000041,54376.64432016
2023-11-14,15:26:19.000,318,11087159,-795,0,1699975578,13001.71853238,100.02919857000234,54376.61637168
2023-11-14,15:26:20.000,318,11087171,-795,0,1699975579,13001.684850829995,100.06444421999913,54376.72117848001
2023-11-14,15:26:21.000,318,11087161,-795,0,1699975580,13001.63096034999,100.10673900000256,54376.66528152
2023-11-14,15:26:22.000,318,11087183,-795,0,1699975581,13001.55012462999,100.11378813000192,54376.61637168
2023-11-14,15:26:23.000,318,11087139,-795,0,1699975582,13001.563597249995,100.13493552,54376.71419136
2023-11-14,15:26:24.000,318,11087135,-795,0,1699975583,13001.51644308,100.17723030000343,54376.60239744001
2023-11-14,15:26:25.000,318,11087173,-795,0,1699975584,13001.47602522,100.27591812000173,54376.56746184
2023-11-14,15:26:26.000,318,11087210,-795,0,1699975585,13001.401925809994,100.31116376999853,54376.39977096
2023-11-14,15:26:27.000,318,11087190,-795,0,1699975586,13001.294144849999,100.30411463999917,54376.3788096
2023-11-14,15:26:28.000,318,11087142,-795,0,1699975587,13001.334562709999,100.33936029000324,54376.511564880006
2023-11-14,15:26:29.000,318,11087213,-795,0,1699975588,13001.300881159994,100.26886899000237,54376.50457776001
2023-11-14,15:26:30.000,318,11087152,-795,0,1699975589,13001.361507949994,100.26181986000302,54376.560474720005
2023-11-14,15:26:31.000,318,11087168,-795,0,1699975590,13001.334562709999,100.18427943000279,54376.50457776001
2023-11-14,15:26:32.000,318,11087068,-795,0,1699975591,13001.206572819989,100.07854247999785,54376.3089384
2023-11-14,15:26:33.000,318,11087128,-795,0,1699975592,13001.186363889989,100.01510031000362,54376.33688688001
2023-11-14,15:26:34.000,318,11087172,-795,0,1699975593,13001.159418649993,99.93051075000403,54376.462655040006
2023-11-14,15:26:35.000,318,11087158,-795,0,1699975594,13001.159418649993,99.7895281500023,54376.40675808
2023-11-14,15:26:36.000,318,11087187,-795,0,1699975595,13000.991010899997,99.74018423999951,54376.32989976
2023-11-14,15:26:37.000,318,11087211,-795,0,1699975596,13000.970801969997,99.64854555000056,54376.37182248
2023-11-14,15:26:38.000,318,11087175,-795,0,1699975597,13000.970801969997,99.58510337999905,54376.39977096
2023-11-14,15:26:39.000,318,11087159,-795,0,1699975598,13000.815866839992,99.53575947000354,54376.39977096
2023-11-14,15:26:40.000,318,11087120,-795,0,1699975599,13000.667668019996,99.49346469000011,54376.225092960005
2023-11-14,15:26:41.000,318,11087186,-795,0,1699975600,13000.566623369996,99.50756294999883,54376.2041316
2023-11-14,15:26:42.000,318,11087128,-795,0,1699975601,13000.41168823999,99.46526817000267,54376.01547936
2023-11-14,15:26:43.000,318,11087163,-795,0,1699975602,13000.3173799,99.46526817000267,54375.938621040004
2023-11-14,15:26:44.000,318,11087161,-795,0,1699975603,13000.162444769994,99.46526817000267,54376.00150512001
2023-11-14,15:26:45.000,318,11087174,-795,0,1699975604,13000.18939000999,99.52166121000482,54376.155221760004
2023-11-14,15:26:46.000,318,11087168,-795,0,1699975605,13000.081609049994,99.53575947000354,54376.09233768
2023-11-14,15:26:47.000,318,11087179,-795,0,1699975606,13000.047927499989,99.61329990000377,54376.14124752
2023-11-14,15:26:48.000,318,11087151,-795,0,1699975607,12999.879519749993,99.62034903000313,54375.80586576
2023-11-14,15:26:49.000,318,11087127,-795,0,1699975608,12999.886256059988,99.68379120000463,54375.938621040004
2023-11-14,15:26:50.000,318,11087144,-795,0,1699975609,12999.859310819993,99.71903685000143,54375.791891520006
2023-11-14,15:26:51.000,318,11087187,-795,0,1699975610,12999.886256059988,99.676742069998,54375.770930160004
2023-11-14,15:26:52.000,318,11087156,-795,0,1699975611,12999.805420340002,99.6414964200012,54375.63817488
2023-11-14,15:26:53.000,318,11087143,-795,0,1699975612,12999.744793550002,99.62034903000313,54375.6800976
2023-11-14,15:26:54.000,318,11087179,-795,0,1699975613,12999.643748900002,99.63444729000184,54375.80586576
2023-11-14,15:26:55.000,318,11087170,-795,0,1699975614,12999.569649489997,99.76838076000422,54375.791891520006
2023-11-14,15:26:56.000,318,11087125,-795,0,1699975615,12999.488813769996,99.95165814000211,54375.72900744
2023-11-14,15:26:57.000,318,11087190,-795,0,1699975616,12999.461868530001,100.01510031000362,54375.68708472
2023-11-14,15:26:58.000,318,11087138,-795,0,1699975617,12999.482077460001,100.0362477000017,54375.722020320005
2023-11-14,15:26:59.000,318,11087190,-795,0,1699975618,12999.542704250001,100.08559161000449,54375.889711200005
2023-11-14,15:27:00.000,318,11087188,-795,0,1699975619,12999.535967939992,100.14198464999936,54375.87573696
2023-11-14,15:27:01.000,318,11087176,-795,0,1699975620,12999.569649489997,100.17723030000343,54375.94560816
2023-11-14,15:27:02.000,318,11087154,-795,0,1699975621,12999.569649489997,100.17723030000343,54375.91765968
2023-11-14,15:27:03.000,318,11087115,-795,0,1699975622,12999.603331040002,100.22657420999894,54376.057402080005
2023-11-14,15:27:04.000,318,11087138,-795,0,1699975623,12999.576385799992,100.22657420999894,54376.03644072
2023-11-14,15:27:05.000,318,11087185,-795,0,1699975624,12999.589858419997,100.25477073000366,54375.96656952
2023-11-14,15:27:06.000,318,11087146,-795,0,1699975625,12999.40124174,100.25477073000366,54375.722020320005
2023-11-14,15:27:07.000,318,11087197,-795,0,1699975626,12999.482077460001,100.24067246999766,54376.01547936
2023-11-14,15:27:08.000,318,11087173,-795,0,1699975627,12999.441659600001,100.22657420999894,54375.889711200005
2023-11-14,15:27:09.000,318,11087173,-795,0,1699975628,12999.556176869992,100.21952507999958,54376.14823464001
2023-11-14,15:27:10.000,318,11087160,-795,0,1699975629,12999.367560189996,100.14903377999872,54375.86874984
2023-11-14,15:27:11.000,318,11087226,-795,0,1699975630,12999.495550079992,100.13493552,54376.09932480001
2023-11-14,15:27:12.000,318,11087114,-795,0,1699975631,12999.407978049996,100.04329683000105,54375.98054376001
2023-11-14,15:27:13.000,318,11087173,-795,0,1699975632,12999.468604839996,99.95870727000147,54375.88272408001
2023-11-14,15:27:14.000,318,11087170,-795,0,1699975633,12999.482077460001,99.89526509999996,54376.02246648
2023-11-14,15:27:15.000,318,11087157,-795,0,1699975634,12999.502286390001,99.8882159700006,54375.93163392001
2023-11-14,15:27:16.000,318,11087157,-795,0,1699975635,12999.428186979996,99.84592119000445,54375.8547756
2023-11-14,15:27:17.000,318,11087181,-795,0,1699975636,12999.542704250001,99.8529703200038,54375.91765968
2023-11-14,15:27:18.000,318,11087129,-795,0,1699975637,12999.697639379992,99.76838076000422,54376.106311920004
2023-11-14,15:27:19.000,318,11087174,-795,0,1699975638,12999.724584620002,99.78247902000294,54376.16220888
2023-11-14,15:27:20.000,318,11087144,-795,0,1699975639,12999.711111999997,99.8247737999991,54376.11329904
2023-11-14,15:27:21.000,318,11087159,-795,0,1699975640,12999.778475099993,99.71903685000143,54376.07137632
2023-11-14,15:27:22.000,318,11087169,-795,0,1699975641,12999.744793550002,99.72608598000079,54376.01547936
2023-11-14,15:27:23.000,318,11087147,-795,0,1699975642,12999.771738789997,99.75428249999823,54376.02246648
2023-11-14,15:27:24.000,318,11087163,-795,0,1699975643,12999.825629270003,99.79657728000166,54376.14124752
2023-11-14,15:27:25.000,318,11087183,-795,0,1699975644,12999.839101889993,99.72608598000079,54376.2041316
2023-11-14,15:27:26.000,318,11087168,-795,0,1699975645,12999.818892959993,99.75428249999823,54376.2041316
2023-11-14,15:27:27.000,318,11087193,-795,0,1699975646,12999.818892959993,99.77542989000358,54376.19714448001
2023-11-14,15:27:28.000,318,11087142,-795,0,1699975647,12999.765002480002,99.70493859000271,54376.057402080005
2023-11-14,15:27:29.000,318,11087106,-795,0,1699975648,12999.791947719998,99.71198772000207,54376.07137632
2023-11-14,15:27:30.000,318,11087126,-795,0,1699975649,12999.738057239992,99.74018423999951,54376.14823464001
2023-11-14,15:27:31.000,318,11087110,-795,0,1699975650,12999.677430449992,99.74018423999951,54376.008492240006
2023-11-14,15:27:32.000,318,11087156,-795,0,1699975651,12999.562913180001,99.76133163000486,54375.959582400006
2023-11-14,15:27:33.000,318,11087156,-795,0,1699975652,12999.670694139997,99.83182292999845,54376.19015736
2023-11-14,15:27:34.000,318,11087140,-795,0,1699975653,12999.616803659992,99.83182292999845,54376.21111872
2023-11-14,15:27:35.000,318,11087141,-795,0,1699975654,12999.657221519992,99.87411771000188,54376.2390672
2023-11-14,15:27:36.000,318,11087074,-795,0,1699975655,12999.535967939992,99.90231422999932,54376.07836344001
2023-11-14,15:27:37.000,318,11087160,-795,0,1699975656,12999.549440559997,99.89526509999996,54376.09932480001
2023-11-14,15:27:38.000,318,11087106,-795,0,1699975657,12999.509022699996,99.83887205999781,54376.08535056
2023-11-14,15:27:39.000,318,11087151,-795,0,1699975658,12999.468604839996,99.76133163000486,54376.08535056
2023-11-14,15:27:40.000,318,11087208,-795,0,1699975659,12999.421450670001,99.71198772000207,54376.155221760004
2023-11-14,15:27:41.000,318,11087151,-795,0,1699975660,12999.387769119996,99.62034903000313,54376.11329904
2023-11-14,15:27:42.000,318,11087175,-795,0,1699975661,12999.31366970999,99.46526817000267,54376.106311920004
2023-11-14,15:27:43.000,318,11087199,-795,0,1699975662,12999.36082388,99.35953121999773,54376.23208008
2023-11-14,15:27:44.000,318,11087141,-795,0,1699975663,12999.23283398999,99.21149949000392,54376.14823464001
2023-11-14,15:27:45.000,318,11087183,-795,0,1699975664,12999.23283398999,99.1198607999977,54376.26701568001
2023-11-14,15:27:46.000,318,11087167,-795,0,1699975665,12999.185679819995,98.97887820000324,54376.26701568001
2023-11-14,15:27:47.000,318,11087187,-795,0,1699975666,12999.15873458,98.76740430000063,54376.155221760004
2023-11-14,15:27:48.000,318,11087163,-795,0,1699975667,12999.21262505999,98.67576561000169,54376.26701568001
2023-11-14,15:27:49.000,318,11087192,-795,0,1699975668,12999.21262505999,98.5277338800006,54376.38579672001
2023-11-14,15:27:50.000,318,11087160,-795,0,1699975669,12999.21262505999,98.316259979998,54376.33688688001
2023-11-14,15:27:51.000,318,11087169,-795,0,1699975670,12999.286724469996,98.16822825000418,54376.36483536001
2023-11-14,15:27:52.000,318,11087164,-795,0,1699975671,12999.29346077999,98.05544216999988,54376.2390672
2023-11-14,15:27:53.000,318,11087174,-795,0,1699975672,12999.374296499991,97.92855783000414,54376.21810584001
2023-11-14,15:27:54.000,318,11087168,-795,0,1699975673,12999.441659600001,97.79462436000176,54376.2390672
2023-11-14,15:27:55.000,318,11087122,-795,0,1699975674,12999.583122110002,97.73118219000025,54376.26002856
2023-11-14,15:27:56.000,318,11087166,-795,0,1699975675,12999.468604839996,97.61839611000323,54376.03644072
2023-11-14,15:27:57.000,318,11087212,-795,0,1699975676,12999.690903069997,97.55495394000172,54376.19714448001
2023-11-14,15:27:58.000,318,11087205,-795,0,1699975677,12999.805420340002,97.44921699000406,54376.33688688001
2023-11-14,15:27:59.000,318,11087181,-795,0,1699975678,12999.832365579998,97.42102046999935,54376.35086112
2023-11-14,15:28:00.000,318,11087119,-795,0,1699975679,12999.852574509998,97.3787256900032,54376.26701568001
2023-11-14,15:28:01.000,318,11087166,-795,0,1699975680,12999.886256059988,97.35052916999848,54376.274002800004
2023-11-14,15:28:02.000,318,11087146,-795,0,1699975681,12999.812156649998,97.30823439000233,54376.01547936
2023-11-14,15:28:03.000,318,11087163,-795,0,1699975682,12999.798684029993,97.30823439000233,54376.127273280006
2023-11-14,15:28:04.000,318,11087168,-795,0,1699975683,12999.839101889993,97.27298873999825,54376.2390672
2023-11-14,15:28:05.000,318,11087141,-795,0,1699975684,12999.913201299998,97.20249744000466,54376.23208008
2023-11-14,15:28:06.000,318,11087137,-795,0,1699975685,12999.899728679993,97.1320061400038,54376.25304144
2023-11-14,15:28:07.000,318,11087194,-795,0,1699975686,12999.886256059988,97.07561310000165,54376.09233768
2023-11-14,15:28:08.000,318,11087161,-795,0,1699975687,12999.919937609993,97.05446571000357,54376.24605432001
2023-11-14,15:28:09.000,318,11087175,-795,0,1699975688,12999.953619159998,96.97692528000334,54376.274002800004
2023-11-14,15:28:10.000,318,11087187,-795,0,1699975689,12999.946882849988,96.9205322400012,54376.294964160006
2023-11-14,15:28:11.000,318,11087170,-795,0,1699975690,12999.839101889993,96.82889355000225,54375.90368544
2023-11-14,15:28:12.000,318,11087146,-795,0,1699975691,12999.825629270003,96.80069703000481,54375.98054376001
2023-11-14,15:28:13.000,318,11087164,-795,0,1699975692,13000.14897214999,96.75840225000138,54376.23208008
2023-11-14,15:28:14.000,318,11087146,-795,0,1699975693,13000.23654418,96.72315660000459,54376.392783840005
2023-11-14,15:28:15.000,318,11087151,-795,0,1699975694,13000.344325139995,96.70905833999859,54376.37182248
2023-11-14,15:28:16.000,318,11087081,-795,0,1699975695,13000.37127037999,96.75840225000138,54376.322912640004
2023-11-14,15:28:17.000,318,11087143,-795,0,1699975696,13000.39147930999,96.70200920999923,54376.26002856
2023-11-14,15:28:18.000,318,11087091,-795,0,1699975697,13000.425160859995,96.71610746999795,54376.24605432001
2023-11-14,15:28:19.000,318,11087173,-795,0,1699975698,13000.5194692,96.72315660000459,54376.3089384
2023-11-14,15:28:20.000,318,11087188,-795,0,1699975699,13000.505996579996,96.82184442000289,54376.31592552001
2023-11-14,15:28:21.000,318,11087160,-795,0,1699975700,13000.49252395999,96.82889355000225,54376.40675808
2023-11-14,15:28:22.000,318,11087145,-795,0,1699975701,13000.465578719995,96.87823745999776,54376.2041316
2023-11-14,15:28:23.000,318,11087138,-795,0,1699975702,13000.586832299996,96.8852865900044,54376.49759064
2023-11-14,15:28:24.000,318,11087124,-795,0,1699975703,13000.546414439996,96.95577788999799,54376.4486808
2023-11-14,15:28:25.000,318,11087187,-795,0,1699975704,13000.526205509996,96.9839744100027,54376.53252624001
2023-11-14,15:28:26.000,318,11087172,-795,0,1699975705,13000.45210609999,97.04036745000485,54376.48361640001
2023-11-14,15:28:27.000,318,11087164,-795,0,1699975706,13000.33085251999,97.02626918999886,54376.392783840005
2023-11-14,15:28:28.000,318,11087130,-795,0,1699975707,13000.27696204,97.02626918999886,54376.3788096
2023-11-14,15:28:29.000,318,11087126,-795,0,1699975708,13000.37800669,96.9839744100027,54376.55348760001
2023-11-14,15:28:30.000,318,11087173,-795,0,1699975709,13000.33085251999,96.94872875999863,54376.61637168
2023-11-14,15:28:31.000,318,11087187,-795,0,1699975710,13000.29717097,96.83594268000161,54376.63733304
2023-11-14,15:28:32.000,318,11087089,-795,0,1699975711,13000.25001679999,96.79364789999818,54376.48361640001
2023-11-14,15:28:33.000,318,11087122,-795,0,1699975712,13000.243280489995,96.68086182000116,54376.48361640001
2023-11-14,15:28:34.000,318,11087174,-795,0,1699975713,13000.21633525,96.61741964999965,54376.58143608001
2023-11-14,15:28:35.000,318,11087235,-795,0,1699975714,13000.095081669999,96.45528965999983,54376.30195128
2023-11-14,15:28:36.000,318,11087237,-795,0,1699975715,13000.115290599999,96.36365097000089,54376.518552
2023-11-14,15:28:37.000,318,11087165,-795,0,1699975716,13000.18939000999,96.24381576000451,54376.59541032
2023-11-14,15:28:38.000,318,11087183,-795,0,1699975717,13000.25675311,96.19447185000172,54376.70720424
2023-11-14,15:28:39.000,318,11087172,-795,0,1699975718,13000.27696204,96.0675875099987,54376.67226864001
2023-11-14,15:28:40.000,318,11087094,-795,0,1699975719,13000.23654418,96.07463663999806,54376.67226864001
2023-11-14,15:28:41.000,318,11087182,-795,0,1699975720,13000.31064358999,96.0323418600019,54376.71419136
2023-11-14,15:28:42.000,318,11087181,-795,0,1699975721,13000.182653699994,95.94775230000232,54376.4486808
2023-11-14,15:28:43.000,318,11087186,-795,0,1699975722,13000.223071559994,95.9336540400036,54376.52553912
2023-11-14,15:28:44.000,318,11087169,-795,0,1699975723,13000.27022572999,96.01119447000383,54376.658294400004
2023-11-14,15:28:45.000,318,11087202,-795,0,1699975724,13000.33758883,96.01119447000383,54376.70720424
2023-11-14,15:28:46.000,318,11087180,-795,0,1699975725,13000.29717097,96.06053837999934,54376.462655040006
2023-11-14,15:28:47.000,318,11087196,-795,0,1699975726,13000.37800669,96.12398055000085,54376.63733304
2023-11-14,15:28:48.000,318,11087116,-795,0,1699975727,13000.33085251999,96.18742272000236,54376.52553912
2023-11-14,15:28:49.000,318,11087154,-795,0,1699975728,13000.41842455,96.15217706999829,54376.58143608001
2023-11-14,15:28:50.000,318,11087124,-795,0,1699975729,13000.43863348,96.22266836999916,54376.64432016
2023-11-14,15:28:51.000,318,11087176,-795,0,1699975730,13000.465578719995,96.22266836999916,54376.5884232
2023-11-14,15:28:52.000,318,11087195,-795,0,1699975731,13000.445369789995,96.2790614100013,54376.56746184
2023-11-14,15:28:53.000,318,11087200,-795,0,1699975732,13000.55988706,96.23676662999787,54376.7631012
2023-11-14,15:28:54.000,318,11087141,-795,0,1699975733,13000.58009599,96.25791402000323,54376.7631012
2023-11-14,15:28:55.000,318,11087165,-795,0,1699975734,13000.60030492,96.22971749999851,54376.75611408
2023-11-14,15:28:56.000,318,11087120,-795,0,1699975735,13000.55315074999,96.24381576000451,54376.7631012
2023-11-14,15:28:57.000,318,11087159,-795,0,1699975736,13000.660931710001,96.18742272000236,54376.560474720005
2023-11-14,15:28:58.000,318,11087127,-795,0,1699975737,13000.627250159996,96.20857011000044,54376.630345920006
2023-11-14,15:28:59.000,318,11087159,-795,0,1699975738,13000.708085879996,96.12398055000085,54376.71419136
2023-11-14,15:29:00.000,318,11087150,-795,0,1699975739,13000.674404329991,96.11693142000149,54376.72117848001
2023-11-14,15:29:01.000,318,11087154,-795,0,1699975740,13000.741767430001,96.0675875099987,54376.74213984
2023-11-14,15:29:02.000,318,11087126,-795,0,1699975741,13000.802394220002,96.01119447000383,54376.74213984
2023-11-14,15:29:03.000,318,11087188,-795,0,1699975742,13000.863021010002,95.94775230000232,54376.846946640006
2023-11-14,15:29:04.000,318,11087142,-795,0,1699975743,13000.964065660002,95.84201535000466,54376.86790800001
2023-11-14,15:29:05.000,318,11087149,-795,0,1699975744,13000.991010899997,95.79972057000123,54376.83995952001
2023-11-14,15:29:06.000,318,11087194,-795,0,1699975745,13000.943856730002,95.72922927000036,54376.75611408
2023-11-14,15:29:07.000,318,11087163,-795,0,1699975746,13001.071846619998,95.6869344900042,54376.72117848001
2023-11-14,15:29:08.000,318,11087193,-795,0,1699975747,13001.132473409998,95.67988536000485,54376.87489512
2023-11-14,15:29:09.000,318,11087200,-795,0,1699975748,13001.186363889989,95.64463971000077,54376.92380496
2023-11-14,15:29:10.000,318,11087158,-795,0,1699975749,13001.166154959988,95.6234923200027,54376.88188224
2023-11-14,15:29:11.000,318,11087140,-795,0,1699975750,13001.213309129998,95.56709928000055,54376.93079208
2023-11-14,15:29:12.000,318,11087189,-795,0,1699975751,13001.051637689998,95.5248045000044,54376.33688688001
2023-11-14,15:29:13.000,318,11087165,-795,0,1699975752,13001.058373999993,95.56709928000055,54376.728165600005
2023-11-14,15:29:14.000,318,11087198,-795,0,1699975753,13001.085319239988,95.51775536999776,54376.9028436
2023-11-14,15:29:15.000,318,11087162,-795,0,1699975754,13001.044901380003,95.46841146000224,54376.825985280004
2023-11-14,15:29:16.000,318,11087122,-795,0,1699975755,13000.937120419992,95.53185363000375,54376.80502392
2023-11-14,15:29:17.000,318,11087188,-795,0,1699975756,13000.896702559992,95.56709928000055,54376.78406256
2023-11-14,15:29:18.000,318,11087154,-795,0,1699975757,13000.836075769992,95.56005015000119,54376.77008832001
2023-11-14,15:29:19.000,318,11087168,-795,0,1699975758,13000.809130529997,95.54595189000247,54376.944766320004
2023-11-14,15:29:20.000,318,11087109,-795,0,1699975759,13000.627250159996,95.58824666999863,54376.88886936001
2023-11-14,15:29:21.000,318,11087157,-795,0,1699975760,13000.62051385,95.54595189000247,54376.85393376
2023-11-14,15:29:22.000,318,11087143,-795,0,1699975761,13000.47905134,95.60234493000462,54376.679255760006
2023-11-14,15:29:23.000,318,11087157,-795,0,1699975762,13000.41842455,95.65168884000013,54376.56746184
2023-11-14,15:29:24.000,318,11087135,-795,0,1699975763,13000.33758883,95.6869344900042,54376.68624288
2023-11-14,15:29:25.000,318,11087192,-795,0,1699975764,13000.3173799,95.73627839999972,54376.7631012
2023-11-14,15:29:26.000,318,11087159,-795,0,1699975765,13000.155708459999,95.77152405000379,54376.679255760006
2023-11-14,15:29:27.000,318,11087171,-795,0,1699975766,13000.068136429989,95.81381882999995,54376.70021712001
2023-11-14,15:29:28.000,318,11087136,-795,0,1699975767,13000.034454879999,95.84906448000402,54376.59541032
2023-11-14,15:29:29.000,318,11087082,-795,0,1699975768,12999.967091779989,95.90545751999889,54376.59541032
2023-11-14,15:29:30.000,318,11087210,-795,0,1699975769,12999.919937609993,95.89840838999953,54376.59541032
2023-11-14,15:29:31.000,318,11087190,-795,0,1699975770,12999.839101889993,95.94070317000296,54376.42771944
2023-11-14,15:29:32.000,318,11087116,-795,0,1699975771,12999.744793550002,95.99709620999784,54376.43470656001
2023-11-14,15:29:33.000,318,11087139,-795,0,1699975772,12999.791947719998,95.94070317000296,54376.53951336
2023-11-14,15:29:34.000,318,11087167,-795,0,1699975773,12999.663957830002,95.96185056000104,54376.4486808
2023-11-14,15:29:35.000,318,11087214,-795,0,1699975774,12999.650485209997,95.99709620999784,54376.49759064
2023-11-14,15:29:36.000,318,11087174,-795,0,1699975775,12999.535967939992,96.01119447000383,54376.31592552001
2023-11-14,15:29:37.000,318,11087189,-795,0,1699975776,12999.576385799992,95.99709620999784,54376.35784824
2023-11-14,15:29:38.000,318,11087164,-795,0,1699975777,12999.522495320001,95.99004707999848,54376.30195128
2023-11-14,15:29:39.000,318,11087133,-795,0,1699975778,12999.461868530001,95.99004707999848,54376.37182248
2023-11-14,15:29:40.000,318,11087204,-795,0,1699975779,12999.374296499991,95.96185056000104,54376.3788096
2023-11-14,15:29:41.000,318,11087171,-795,0,1699975780,12999.394505429991,95.92660491000424,54376.3089384
2023-11-14,15:29:42.000,318,11087172,-795,0,1699975781,12999.30019709,95.89135926000017,54376.25304144
2023-11-14,15:29:43.000,318,11087155,-795,0,1699975782,12999.25304291999,95.8702118700021,54376.23208008
2023-11-14,15:29:44.000,318,11087148,-795,0,1699975783,12999.185679819995,95.7574257899978,54376.28797704001
2023-11-14,15:29:45.000,318,11087143,-795,0,1699975784,12999.125053029995,95.67283622999821,54376.37182248
2023-11-14,15:29:46.000,318,11087154,-795,0,1699975785,12999.05768993,95.58119753999927,54376.3788096
2023-11-14,15:29:47.000,318,11087158,-795,0,1699975786,12998.943172659994,95.49660797999968,54376.2041316
2023-11-14,15:29:48.000,318,11087154,-795,0,1699975787,12998.801710149994,95.39087103000202,54376.2390672
2023-11-14,15:29:49.000,318,11087165,-795,0,1699975788,12998.781501219994,95.29923234000307,54376.42073232
2023-11-14,15:29:50.000,318,11087141,-795,0,1699975789,12998.673720259998,95.2287410400022,54376.36483536001
2023-11-14,15:29:51.000,318,11087198,-795,0,1699975790,12998.619829779993,95.10890582999855,54376.343874000006
2023-11-14,15:29:52.000,318,11087126,-795,0,1699975791,12998.411004169997,94.99611975000153,54376.2390672
2023-11-14,15:29:53.000,318,11087184,-795,0,1699975792,12998.316695829992,94.9185793200013,54376.322912640004
2023-11-14,15:29:54.000,318,11087129,-795,0,1699975793,12998.229123799996,94.81284237000364,54376.28797704001
2023-11-14,15:29:55.000,318,11087161,-795,0,1699975794,12998.188705939996,94.77759671999956,54376.2041316
2023-11-14,15:29:56.000,318,11087178,-795,0,1699975795,12998.02029819,94.73530194000341,54376.08535056
2023-11-14,15:29:57.000,318,11087155,-795,0,1699975796,12997.95293508999,94.70005628999934,54376.12028616001
2023-11-14,15:29:58.000,318,11087200,-795,0,1699975797,12997.99335294999,94.64366325000447,54376.21111872
2023-11-14,15:29:59.000,318,11087164,-795,0,1699975798,12997.925989849995,94.60136847000103,54376.127273280006
2023-11-14,15:30:00.000,318,11087174,-795,0,1699975799,12997.87883568,94.53087717000017,54376.02945360001
2023-11-14,15:30:01.000,318,11087133,-795,0,1699975800,12997.85862675,94.56612282000424,54375.987530880004
2023-11-14,15:30:02.000,318,11087129,-795,0,1699975801,12997.784527339994,94.44628761000058,54375.889711200005
2023-11-14,15:30:03.000,318,11087130,-795,0,1699975802,12997.79799996,94.39694369999779,54375.83381424001
2023-11-14,15:30:04.000,318,11087134,-795,0,1699975803,12997.946198779995,94.33350153000356,54375.987530880004
2023-11-14,15:30:05.000,318,11087150,-795,0,1699975804,12997.93272615999,94.27710849000141,54376.01547936
2023-11-14,15:30:06.000,318,11087158,-795,0,1699975805,12997.97314401999,94.17137154000375,54375.959582400006
2023-11-14,15:30:07.000,318,11087173,-795,0,1699975806,12997.99335294999,94.05153633000009,54375.840801360006
2023-11-14,15:30:08.000,318,11087143,-795,0,1699975807,12998.06071605,94.00219242000458,54375.89669832
2023-11-14,15:30:09.000,318,11087170,-795,0,1699975808,12998.128079149996,93.93170112000371,54375.88272408001
2023-11-14,15:30:10.000,318,11087144,-795,0,1699975809,12998.175233319991,93.84711156000412,54375.90368544
2023-11-14,15:30:11.000,318,11087141,-795,0,1699975810,12998.168497009996,93.78366939000261,54375.72900744
2023-11-14,15:30:12.000,318,11087140,-795,0,1699975811,12998.175233319991,93.74137460999918,54375.81285288001
2023-11-14,15:30:13.000,318,11087171,-795,0,1699975812,12998.155024389991,93.73432547999982,54375.91765968
2023-11-14,15:30:14.000,318,11087154,-795,0,1699975813,12998.229123799996,93.67088330999832,54375.770930160004
2023-11-14,15:30:15.000,318,11087191,-795,0,1699975814,12998.242596420001,93.67088330999832,54375.63817488
2023-11-14,15:30:16.000,318,11087140,-795,0,1699975815,12998.208914869996,93.7202272200011,54375.63118776
2023-11-14,15:30:17.000,318,11087156,-795,0,1699975816,12998.168497009996,93.7695711300039,54375.51240672
2023-11-14,15:30:18.000,318,11087127,-795,0,1699975817,12998.235860109991,93.84006243000476,54375.554329440005
2023-11-14,15:30:19.000,318,11087199,-795,0,1699975818,12998.18196963,93.93170112000371,54375.65913624
2023-11-14,15:30:20.000,318,11087153,-795,0,1699975819,12998.188705939996,94.06563458999881,54375.603239280004
2023-11-14,15:30:21.000,318,11087191,-795,0,1699975820,12998.188705939996,94.1502241499984,54375.6102264
2023-11-14,15:30:22.000,318,11087177,-795,0,1699975821,12998.222387490001,94.23481370999798,54375.52638096001
2023-11-14,15:30:23.000,318,11087169,-795,0,1699975822,12998.229123799996,94.3123541399982,54375.59625216001
2023-11-14,15:30:24.000,318,11087150,-795,0,1699975823,12998.18196963,94.43218935000186,54375.58926504
2023-11-14,15:30:25.000,318,11087169,-795,0,1699975824,12998.11460652999,94.50268065000273,54375.59625216001
2023-11-14,15:30:26.000,318,11087119,-795,0,1699975825,12998.087661289996,94.55202455999824,54375.42856128001
2023-11-14,15:30:27.000,318,11087146,-795,0,1699975826,12998.07418866999,94.63661411999783,54375.42856128001
2023-11-14,15:30:28.000,318,11087133,-795,0,1699975827,12998.10113391,94.6718597700019,54375.63118776
2023-11-14,15:30:29.000,318,11087137,-795,0,1699975828,12998.11460652999,94.70005628999934,54375.64516200001
2023-11-14,15:30:30.000,318,11087169,-795,0,1699975829,12998.11460652999,94.71415454999806,54375.624200640006
2023-11-14,15:30:31.000,318,11087153,-795,0,1699975830,12998.08092498,94.7071054199987,54375.66612336001
2023-11-14,15:30:32.000,318,11087167,-795,0,1699975831,12997.99335294999,94.6718597700019,54375.470484
2023-11-14,15:30:33.000,318,11087087,-795,0,1699975832,12998.01356187999,94.66481064000254,54375.57529080001
2023-11-14,15:30:34.000,318,11087145,-795,0,1699975833,12998.02029819,94.7071054199987,54375.56131656
2023-11-14,15:30:35.000,318,11087131,-795,0,1699975834,12998.067452359996,94.65071238000382,54375.56830368
2023-11-14,15:30:36.000,318,11087163,-795,0,1699975835,12997.97988033,94.71415454999806,54375.49144536
2023-11-14,15:30:37.000,318,11087178,-795,0,1699975836,12998.08092498,94.62956498999847,54375.57529080001
2023-11-14,15:30:38.000,318,11087157,-795,0,1699975837,12998.09439759999,94.66481064000254,54375.673110480006
2023-11-14,15:30:39.000,318,11087184,-795,0,1699975838,12998.107870219996,94.60136847000103,54375.673110480006
2023-11-14,15:30:40.000,318,11087110,-795,0,1699975839,12998.047243429995,94.55202455999824,54375.603239280004
2023-11-14,15:30:41.000,318,11087160,-795,0,1699975840,12998.067452359996,94.5731719500036,54375.58926504
2023-11-14,15:30:42.000,318,11087192,-795,0,1699975841,12997.966407709995,94.56612282000424,54375.51240672
2023-11-14,15:30:43.000,318,11087202,-795,0,1699975842,12998.027034499995,94.50972978000209,54375.554329440005
2023-11-14,15:30:44.000,318,11087152,-795,0,1699975843,12997.925989849995,94.51677891000145,54375.59625216001
2023-11-14,15:30:45.000,318,11087179,-795,0,1699975844,12997.966407709995,94.47448412999802,54375.66612336001
2023-11-14,15:30:46.000,318,11087193,-795,0,1699975845,12997.885571989995,94.46743499999866,54375.63817488
2023-11-14,15:30:47.000,318,11087190,-795,0,1699975846,12997.824945199995,94.43218935000186,54375.6800976
2023-11-14,15:30:48.000,318,11087136,-795,0,1699975847,12997.71042792999,94.44628761000058,54375.484458240004
2023-11-14,15:30:49.000,318,11087157,-795,0,1699975848,12997.683482689994,94.4603858699993,54375.46349688
2023-11-14,15:30:50.000,318,11087149,-795,0,1699975849,12997.636328519999,94.45333673999994,54375.56830368
2023-11-14,15:30:51.000,318,11087162,-795,0,1699975850,12997.562229109993,94.4603858699993,54375.49144536
2023-11-14,15:30:52.000,318,11087152,-795,0,1699975851,12997.535283869998,94.49563152000337,54375.47747112001
2023-11-14,15:30:53.000,318,11087154,-795,0,1699975852,12997.528547559989,94.40399283000443,54375.44253552
2023-11-14,15:30:54.000,318,11087174,-795,0,1699975853,12997.521811249993,94.38989456999843,54375.56131656
2023-11-14,15:30:55.000,318,11087151,-795,0,1699975854,12997.521811249993,94.34055066000292,54375.63118776
2023-11-14,15:30:56.000,318,11087100,-795,0,1699975855,12997.414030289998,94.33350153000356,54375.56131656
2023-11-14,15:30:57.000,318,11087146,-795,0,1699975856,12997.373612429998,94.28415762000077,54375.41458704
2023-11-14,15:30:58.000,318,11087118,-795,0,1699975857,12997.326458260002,94.24891197000397,54375.35170296
2023-11-14,15:30:59.000,318,11087161,-795,0,1699975858,12997.366876120002,94.22776457999862,54375.435548400004
2023-11-14,15:31:00.000,318,11087182,-795,0,1699975859,12997.326458260002,94.19956806000118,54375.40759992001
2023-11-14,15:31:01.000,318,11087134,-795,0,1699975860,12997.306249330002,94.19251893000182,54375.24689616
2023-11-14,15:31:02.000,318,11087154,-795,0,1699975861,12997.279304089992,94.17137154000375,54375.35170296
2023-11-14,15:31:03.000,318,11087113,-795,0,1699975862,12997.279304089992,94.13612588999968,54375.456509760006
2023-11-14,15:31:04.000,318,11087193,-795,0,1699975863,12997.286040400002,94.1149785000016,54375.386638560005
2023-11-14,15:31:05.000,318,11087175,-795,0,1699975864,12997.218677299992,94.09383111000352,54375.32375448
2023-11-14,15:31:06.000,318,11087167,-795,0,1699975865,12997.104160030001,94.10792937000224,54375.2259348
2023-11-14,15:31:07.000,318,11087193,-795,0,1699975866,12997.151314199997,94.06563458999881,54375.24689616
2023-11-14,15:31:08.000,318,11087177,-795,0,1699975867,12997.110896339997,94.05153633000009,54375.33074160001
2023-11-14,15:31:09.000,318,11087162,-795,0,1699975868,12997.117632649992,94.04448720000073,54375.386638560005
2023-11-14,15:31:10.000,318,11087196,-795,0,1699975869,12997.077214789992,94.06563458999881,54375.41458704
2023-11-14,15:31:11.000,318,11087140,-795,0,1699975870,12997.036796929991,94.04448720000073,54375.33074160001
2023-11-14,15:31:12.000,318,11087132,-795,0,1699975871,12996.929015969996,94.05153633000009,54375.25388328
2023-11-14,15:31:13.000,318,11087144,-795,0,1699975872,12996.868389179996,94.0797328500048,54375.10715376
2023-11-14,15:31:14.000,318,11087153,-795,0,1699975873,12996.726926669995,94.09383111000352,54375.002346960006
2023-11-14,15:31:15.000,318,11087184,-795,0,1699975874,12996.69324511999,94.2136663199999,54375.0163212
2023-11-14,15:31:16.000,318,11087169,-795,0,1699975875,12996.686508809995,94.1784206700031,54375.26087040001
2023-11-14,15:31:17.000,318,11087184,-795,0,1699975876,12996.63935464,94.18546980000247,54375.16305072001
2023-11-14,15:31:18.000,318,11087179,-795,0,1699975877,12996.61240939999,94.25596110000333,54375.12811512
2023-11-14,15:31:19.000,318,11087167,-795,0,1699975878,12996.565255229994,94.3264524000042,54375.19099920001
2023-11-14,15:31:20.000,318,11087139,-795,0,1699975879,12996.504628439994,94.27710849000141,54375.100166640004
2023-11-14,15:31:21.000,318,11087217,-795,0,1699975880,12996.524837369994,94.361698050001,54375.09317952001
2023-11-14,15:31:22.000,318,11087164,-795,0,1699975881,12996.410320099989,94.37579630999971,54374.93946288
2023-11-14,15:31:23.000,318,11087138,-795,0,1699975882,12996.376638549998,94.36874718000036,54374.96042424
2023-11-14,15:31:24.000,318,11087208,-795,0,1699975883,12996.390111169989,94.47448412999802,54375.17702496
2023-11-14,15:31:25.000,318,11087166,-795,0,1699975884,12996.423792719994,94.4251402200025,54375.218947680005
2023-11-14,15:31:26.000,318,11087162,-795,0,1699975885,12996.356429619998,94.45333673999994,54375.07221816001
2023-11-14,15:31:27.000,318,11087172,-795,0,1699975886,12996.316011759998,94.44628761000058,54374.92548864001
2023-11-14,15:31:28.000,318,11087171,-795,0,1699975887,12996.342956999993,94.44628761000058,54374.96042424
2023-11-14,15:31:29.000,318,11087208,-795,0,1699975888,12996.282330209993,94.48153326000465,54374.87657880001
2023-11-14,15:31:30.000,318,11087163,-795,0,1699975889,12996.295802829998,94.4603858699993,54374.883565920005
2023-11-14,15:31:31.000,318,11087177,-795,0,1699975890,12996.282330209993,94.41809109000314,54374.84863032
2023-11-14,15:31:32.000,318,11087152,-795,0,1699975891,12996.208230800003,94.44628761000058,54374.79972048
2023-11-14,15:31:33.000,318,11087138,-795,0,1699975892,12996.174549249998,94.47448412999802,54374.74382352
2023-11-14,15:31:34.000,318,11087155,-795,0,1699975893,12996.181285559993,94.43218935000186,54374.75081064
2023-11-14,15:31:35.000,318,11087139,-795,0,1699975894,12996.221703419993,94.43923848000122,54374.75081064
2023-11-14,15:31:36.000,318,11087137,-795,0,1699975895,12996.221703419993,94.43923848000122,54374.86959168
2023-11-14,15:31:37.000,318,11087139,-795,0,1699975896,12996.241912349993,94.41809109000314,54374.90452728001
2023-11-14,15:31:38.000,318,11087203,-795,0,1699975897,12996.275593899998,94.35464892000164,54374.883565920005
2023-11-14,15:31:39.000,318,11087204,-795,0,1699975898,12996.221703419993,94.34055066000292,54374.764784880004
2023-11-14,15:31:40.000,318,11087163,-795,0,1699975899,12996.235176039998,94.26301023000269,54374.91850152
2023-11-14,15:31:41.000,318,11087229,-795,0,1699975900,12996.248648659988,94.24891197000397,54374.91850152
2023-11-14,15:31:42.000,318,11087168,-795,0,1699975901,12996.268857589988,94.14317501999903,54374.8416432
2023-11-14,15:31:43.000,318,11087196,-795,0,1699975902,12996.349693309989,94.10088024000288,54375.03029544
2023-11-14,15:31:44.000,318,11087146,-795,0,1699975903,12996.329484379989,94.04448720000073,54374.98837272
2023-11-14,15:31:45.000,318,11087164,-795,0,1699975904,12996.275593899998,94.00924155000394,54374.813694720004
2023-11-14,15:31:46.000,318,11087160,-795,0,1699975905,12996.289066519988,93.91055372999836,54374.981385600004
2023-11-14,15:31:47.000,318,11087175,-795,0,1699975906,12996.268857589988,93.88235721000092,54374.89754016
2023-11-14,15:31:48.000,318,11087203,-795,0,1699975907,12996.255384969998,93.83301329999813,54374.93946288
2023-11-14,15:31:49.000,318,11087162,-795,0,1699975908,12996.295802829998,93.8682589500022,54375.10715376
2023-11-14,15:31:50.000,318,11087173,-795,0,1699975909,12996.282330209993,93.78366939000261,54375.09317952001
2023-11-14,15:31:51.000,318,11087191,-795,0,1699975910,12996.322748069993,93.80481678000069,54375.07920528
2023-11-14,15:31:52.000,318,11087088,-795,0,1699975911,12996.228439729988,93.79776765000133,54374.9115144
2023-11-14,15:31:53.000,318,11087115,-795,0,1699975912,12996.282330209993,93.84006243000476,54375.0163212
2023-11-14,15:31:54.000,318,11087164,-795,0,1699975913,12996.322748069993,93.86120982000284,54375.03728256
2023-11-14,15:31:55.000,318,11087182,-795,0,1699975914,12996.363165929994,93.91055372999836,54375.051256800005
2023-11-14,15:31:56.000,318,11087185,-795,0,1699975915,12996.417056409999,93.92465199000435,54374.981385600004
2023-11-14,15:31:57.000,318,11087192,-795,0,1699975916,12996.423792719994,93.95284851000179,54374.96741136
2023-11-14,15:31:58.000,318,11087185,-795,0,1699975917,12996.605673089995,93.97399589999986,54375.12811512
2023-11-14,15:31:59.000,318,11087192,-795,0,1699975918,12996.69998143,94.02333981000265,54375.11414088001
2023-11-14,15:32:00.000,318,11087118,-795,0,1699975919,12996.77408083999,94.0162906800033,54375.04426968001
2023-11-14,15:32:01.000,318,11087152,-795,0,1699975920,12996.87512548999,94.05153633000009,54375.07920528
2023-11-14,15:32:02.000,318,11087173,-795,0,1699975921,12996.94248859,94.04448720000073,54374.90452728001
2023-11-14,15:32:03.000,318,11087155,-795,0,1699975922,12997.030060619996,94.10792937000224,54374.99535984001
2023-11-14,15:32:04.000,318,11087176,-795,0,1699975923,12997.158050509992,94.18546980000247,54375.121128000006
2023-11-14,15:32:05.000,318,11087164,-795,0,1699975924,12997.265831470002,94.25596110000333,54375.23292192
2023-11-14,15:32:06.000,318,11087160,-795,0,1699975925,12997.245622540002,94.29120675000013,54375.20497344
2023-11-14,15:32:07.000,318,11087137,-795,0,1699975926,12997.211940989997,94.30530500999885,54375.09317952001
2023-11-14,15:32:08.000,318,11087189,-795,0,1699975927,12997.211940989997,94.39694369999779,54375.14208936001
2023-11-14,15:32:09.000,318,11087221,-795,0,1699975928,12997.211940989997,94.47448412999802,54375.07920528
2023-11-14,15:32:10.000,318,11087166,-795,0,1699975929,12997.191732059997,94.48858239000401,54375.16305072001
2023-11-14,15:32:11.000,318,11087182,-795,0,1699975930,12997.097423719992,94.62956498999847,54375.00933408
2023-11-14,15:32:12.000,318,11087179,-795,0,1699975931,12997.009851689996,94.6718597700019,54375.06523104
2023-11-14,15:32:13.000,318,11087178,-795,0,1699975932,12997.090687409996,94.75644933000149,54375.23292192
2023-11-14,15:32:14.000,318,11087147,-795,0,1699975933,12997.077214789992,94.83398976000171,54375.32375448
2023-11-14,15:32:15.000,318,11087172,-795,0,1699975934,12996.996379069991,94.89743193000322,54375.1560636
2023-11-14,15:32:16.000,318,11087195,-795,0,1699975935,12996.79428976999,94.94677583999874,54374.86260456
2023-11-14,15:32:17.000,318,11087121,-795,0,1699975936,12996.90207073,95.05251279000368,54375.100166640004
2023-11-14,15:32:18.000,318,11087152,-795,0,1699975937,12996.935752279991,95.12300409000454,54375.1560636
2023-11-14,15:32:19.000,318,11087189,-795,0,1699975938,12996.92227966,95.12300409000454,54375.23292192
2023-11-14,15:32:20.000,318,11087183,-795,0,1699975939,12996.89533441999,95.21464278000349,54375.23990904001
2023-11-14,15:32:21.000,318,11087168,-795,0,1699975940,12996.85491655999,95.21464278000349,54375.18401208
2023-11-14,15:32:22.000,318,11087145,-795,0,1699975941,12996.86165287,95.21464278000349,54375.149076480004
2023-11-14,15:32:23.000,318,11087187,-795,0,1699975942,12996.888598109996,95.23579017000156,54375.267857520004
2023-11-14,15:32:24.000,318,11087088,-795,0,1699975943,12996.868389179996,95.263986689999,54375.149076480004
2023-11-14,15:32:25.000,318,11087167,-795,0,1699975944,12996.87512548999,95.28513408000435,54375.25388328
2023-11-14,15:32:26.000,318,11087167,-795,0,1699975945,12996.84144394,95.263986689999,54375.17702496
2023-11-14,15:32:27.000,318,11087105,-795,0,1699975946,12996.80102608,95.31333060000179,54375.100166640004
2023-11-14,15:32:28.000,318,11087196,-795,0,1699975947,12996.81449869999,95.4120184200001,54375.07221816001
2023-11-14,15:32:29.000,318,11087154,-795,0,1699975948,12996.915543349991,95.46136233000288,54375.28183176001
2023-11-14,15:32:30.000,318,11087191,-795,0,1699975949,12996.935752279991,95.46136233000288,54375.28183176001
2023-11-14,15:32:31.000,318,11087149,-795,0,1699975950,12996.949224899996,95.56709928000055,54375.23292192
2023-11-14,15:32:32.000,318,11087154,-795,0,1699975951,12996.969433829996,95.56005015000119,54375.11414088001
2023-11-14,15:32:33.000,318,11087078,-795,0,1699975952,12997.023324310001,95.65873796999949,54375.19099920001
2023-11-14,15:32:34.000,318,11087214,-795,0,1699975953,12997.063742170001,95.65168884000013,54375.218947680005
2023-11-14,15:32:35.000,318,11087147,-795,0,1699975954,12997.117632649992,95.722180140001,54375.288818880006
2023-11-14,15:32:36.000,318,11087164,-795,0,1699975955,12997.131105269997,95.7574257899978,54375.21196056001
2023-11-14,15:32:37.000,318,11087209,-795,0,1699975956,12997.191732059997,95.7574257899978,54375.288818880006
2023-11-14,15:32:38.000,318,11087169,-795,0,1699975957,12997.272567779997,95.79267144000187,54375.44952264001
2023-11-14,15:32:39.000,318,11087176,-795,0,1699975958,12997.279304089992,95.75037665999844,54375.44253552
2023-11-14,15:32:40.000,318,11087116,-795,0,1699975959,12997.286040400002,95.79267144000187,54375.435548400004
2023-11-14,15:32:41.000,318,11087174,-795,0,1699975960,12997.312985639997,95.74332752999908,54375.49144536
2023-11-14,15:32:42.000,318,11087160,-795,0,1699975961,12997.279304089992,95.70103275000292,54375.37965144001
2023-11-14,15:32:43.000,318,11087159,-795,0,1699975962,12997.286040400002,95.69398362000356,54375.42157416
2023-11-14,15:32:44.000,318,11087191,-795,0,1699975963,12997.326458260002,95.70808188000228,54375.5403552
2023-11-14,15:32:45.000,318,11087139,-795,0,1699975964,12997.360139809993,95.70103275000292,54375.58227792
2023-11-14,15:32:46.000,318,11087188,-795,0,1699975965,12997.292776709997,95.75037665999844,54375.603239280004
2023-11-14,15:32:47.000,318,11087168,-795,0,1699975966,12997.306249330002,95.72922927000036,54375.49843248001
2023-11-14,15:32:48.000,318,11087088,-795,0,1699975967,12997.292776709997,95.77857318000315,54375.603239280004
2023-11-14,15:32:49.000,318,11087183,-795,0,1699975968,12997.306249330002,95.81381882999995,54375.554329440005
2023-11-14,15:32:50.000,318,11087133,-795,0,1699975969,12997.279304089992,95.89840838999953,54375.63118776
2023-11-14,15:32:51.000,318,11087198,-795,0,1699975970,12997.265831470002,95.90545751999889,54375.554329440005
2023-11-14,15:32:52.000,318,11087135,-795,0,1699975971,12997.252358849997,95.96185056000104,54375.56830368
2023-11-14,15:32:53.000,318,11087197,-795,0,1699975972,12997.440975529993,95.98299794999912,54375.722020320005
2023-11-14,15:32:54.000,318,11087172,-795,0,1699975973,12997.447711839988,95.95480143000168,54375.75695592
2023-11-14,15:32:55.000,318,11087164,-795,0,1699975974,12997.528547559989,95.98299794999912,54375.722020320005
2023-11-14,15:32:56.000,318,11087146,-795,0,1699975975,12997.542020179993,96.01824360000319,54375.81285288001
2023-11-14,15:32:57.000,318,11087152,-795,0,1699975976,12997.643064829994,95.97594881999976,54375.65913624
2023-11-14,15:32:58.000,318,11087099,-795,0,1699975977,12997.75084578999,95.95480143000168,54375.72900744
2023-11-14,15:32:59.000,318,11087155,-795,0,1699975978,12997.925989849995,95.85611361000338,54375.840801360006
2023-11-14,15:33:00.000,318,11087148,-795,0,1699975979,12997.97988033,95.81381882999995,54375.889711200005
2023-11-14,15:33:01.000,318,11087179,-795,0,1699975980,12998.107870219996,95.722180140001,54375.819840000004
2023-11-14,15:33:02.000,318,11087199,-795,0,1699975981,12998.208914869996,95.6869344900042,54375.87573696
2023-11-14,15:33:03.000,318,11087146,-795,0,1699975982,12998.363850000002,95.56005015000119,54375.93163392001
2023-11-14,15:33:04.000,318,11087099,-795,0,1699975983,12998.404267860002,95.48250972000096,54375.959582400006
2023-11-14,15:33:05.000,318,11087146,-795,0,1699975984,12998.518785129992,95.38382190000266,54375.889711200005
2023-11-14,15:33:06.000,318,11087134,-795,0,1699975985,12998.552466679997,95.36267451000458,54375.88272408001
2023-11-14,15:33:07.000,318,11087180,-795,0,1699975986,12998.633302399998,95.24283930000092,54375.819840000004
2023-11-14,15:33:08.000,318,11087156,-795,0,1699975987,12998.693929189998,95.21464278000349,54376.03644072
2023-11-14,15:33:09.000,318,11087144,-795,0,1699975988,12998.801710149994,95.13710235000326,54376.057402080005
2023-11-14,15:33:10.000,318,11087148,-795,0,1699975989,12998.821919079994,95.08775844000047,54376.05041496001
2023-11-14,15:33:11.000,318,11087135,-795,0,1699975990,12998.882545869994,95.04546366000432,54376.08535056
2023-11-14,15:33:12.000,318,11087143,-795,0,1699975991,12998.882545869994,95.04546366000432,54376.0643892
2023-11-14,15:33:13.000,318,11087172,-795,0,1699975992,12998.875809559999,95.00316888000089,54375.83381424001
2023-11-14,15:33:14.000,318,11087113,-795,0,1699975993,12998.862336939994,94.98907062000217,54375.938621040004
2023-11-14,15:33:15.000,318,11087156,-795,0,1699975994,12998.88928217999,94.93267758000002,54375.91765968
2023-11-14,15:33:16.000,318,11087174,-795,0,1699975995,12998.936436349999,94.96792323000409,54376.106311920004
2023-11-14,15:33:17.000,318,11087181,-795,0,1699975996,12998.936436349999,94.94677583999874,54376.02246648
2023-11-14,15:33:18.000,318,11087163,-795,0,1699975997,12999.044217309995,94.99611975000153,54376.11329904
2023-11-14,15:33:19.000,318,11087163,-795,0,1699975998,12999.09137147999,94.98907062000217,54376.09932480001
2023-11-14,15:33:20.000,318,11087105,-795,0,1699975999,12999.09137147999,95.08070931000111,54376.2390672
2023-11-14,15:33:21.000,318,11087186,-795,0,1699976000,12999.15199826999,95.10185669999919,54376.2041316
2023-11-14,15:33:22.000,318,11087196,-795,0,1699976001,12999.09137147999,95.15120061000198,54376.07137632
2023-11-14,15:33:23.000,318,11087207,-795,0,1699976002,12999.13852565,95.2287410400022,54376.12028616001
2023-11-14,15:33:24.000,318,11087184,-795,0,1699976003,12999.165470889995,95.30628147000243,54376.274002800004
2023-11-14,15:33:25.000,318,11087161,-795,0,1699976004,12999.21262505999,95.35562537999795,54376.36483536001
2023-11-14,15:33:26.000,318,11087179,-795,0,1699976005,12999.165470889995,95.3767727700033,54376.31592552001
2023-11-14,15:33:27.000,318,11087157,-795,0,1699976006,12999.13178933999,95.4120184200001,54376.24605432001
2023-11-14,15:33:28.000,318,11087102,-795,0,1699976007,12999.11158040999,95.46841146000224,54376.31592552001
2023-11-14,15:33:29.000,318,11087144,-795,0,1699976008,12999.07116254999,95.44021494000481,54376.28797704001
2023-11-14,15:33:30.000,318,11087139,-755,0,1699976009,12998.97011789999,95.46136233000288,54376.2390672
2023-11-14,15:33:31.000,318,11087181,-795,0,1699976010,12998.99706314,95.36267451000458,54376.33688688001
2023-11-14,15:33:32.000,318,11087198,-795,0,1699976011,12998.902754799994,95.39792016000138,54376.26701568001
2023-11-14,15:33:33.000,318,11087167,-795,0,1699976012,12998.808446459989,95.31333060000179,54376.35784824
2023-11-14,15:33:34.000,318,11087172,-795,0,1699976013,12998.774764909998,95.24283930000092,54376.28797704001
2023-11-14,15:33:35.000,318,11087195,-795,0,1699976014,12998.788237529989,95.18644625999877,54376.42073232
2023-11-14,15:33:36.000,318,11087181,-795,0,1699976015,12998.693929189998,95.20759365000413,54376.43470656001
2023-11-14,15:33:37.000,318,11087139,-795,0,1699976016,12998.653511329998,95.1652988700007,54376.35086112
2023-11-14,15:33:38.000,318,11087186,-795,0,1699976017,12998.592884539998,95.1652988700007,54376.392783840005
2023-11-14,15:33:39.000,318,11087157,-795,0,1699976018,12998.485103580002,95.19349538999813,54376.21111872
2023-11-14,15:33:40.000,318,11087135,-795,0,1699976019,12998.471630959997,95.17939712999942,54376.462655040006
2023-11-14,15:33:41.000,318,11087116,-795,0,1699976020,12998.478367269992,95.20054452000477,54376.39977096
2023-11-14,15:33:42.000,318,11087194,-795,0,1699976021,12998.363850000002,95.24988843000028,54376.32989976
2023-11-14,15:33:43.000,318,11087184,-795,0,1699976022,12998.350377379997,95.29218321000371,54376.45566792001
2023-11-14,15:33:44.000,318,11087202,-795,0,1699976023,12998.229123799996,95.33447798999987,54376.46964216
2023-11-14,15:33:45.000,318,11087191,-795,0,1699976024,12998.20217856,95.4120184200001,54376.42073232
2023-11-14,15:33:46.000,318,11087208,-795,0,1699976025,12998.09439759999,95.46841146000224,54376.32989976
2023-11-14,15:33:47.000,318,11087228,-795,0,1699976026,12998.03377080999,95.49660797999968,54376.294964160006
2023-11-14,15:33:48.000,318,11087160,-795,0,1699976027,12998.01356187999,95.56709928000055,54376.4486808
2023-11-14,15:33:49.000,318,11087167,-795,0,1699976028,12998.00008926,95.58824666999863,54376.52553912
2023-11-14,15:33:50.000,318,11087137,-795,0,1699976029,12998.01356187999,95.63759058000142,54376.55348760001
2023-11-14,15:33:51.000,318,11087162,-795,0,1699976030,12998.047243429995,95.63054145000206,54376.61637168
2023-11-14,15:33:52.000,318,11087110,-795,0,1699976031,12997.946198779995,95.61644319000334,54376.49759064
2023-11-14,15:33:53.000,318,11087178,-795,0,1699976032,12997.986616639995,95.65873796999949,54376.60239744001
2023-11-14,15:33:54.000,318,11087228,-795,0,1699976033,12998.00008926,95.60234493000462,54376.462655040006
2023-11-14,15:33:55.000,318,11087157,-795,0,1699976034,12998.08092498,95.58824666999863,54376.53951336
2023-11-14,15:33:56.000,318,11087142,-795,0,1699976035,12998.107870219996,95.63759058000142,54376.55348760001
2023-11-14,15:33:57.000,318,11087145,-795,0,1699976036,12998.215651179991,95.63054145000206,54376.55348760001
2023-11-14,15:33:58.000,318,11087180,-795,0,1699976037,12998.262805350001,95.53890276000311,54376.68624288
2023-11-14,15:33:59.000,318,11087151,-795,0,1699976038,12998.343641070001,95.6234923200027,54376.69323
2023-11-14,15:34:00.000,318,11087119,-795,0,1699976039,12998.411004169997,95.65168884000013,54376.68624288
2023-11-14,15:34:01.000,318,11087183,-795,0,1699976040,12998.451422029997,95.67283622999821,54376.57444896
2023-11-14,15:34:02.000,318,11087173,-795,0,1699976041,12998.491839889997,95.71513101000164,54376.46964216
2023-11-14,15:34:03.000,318,11087168,-795,0,1699976042,12998.565939300002,95.73627839999972,54376.343874000006
2023-11-14,15:34:04.000,318,11087185,-795,0,1699976043,12998.707401809988,95.78562231000251,54376.518552
2023-11-14,15:34:05.000,318,11087161,-795,0,1699976044,12998.875809559999,95.79267144000187,54376.511564880006
2023-11-14,15:34:06.000,318,11087197,-795,0,1699976045,12999.084635169995,95.81381882999995,54376.73515272
2023-11-14,15:34:07.000,318,11087181,-795,0,1699976046,12999.21262505999,95.76447492000443,54376.68624288
2023-11-14,15:34:08.000,318,11087120,-795,0,1699976047,12999.246306609995,95.78562231000251,54376.65130728001
2023-11-14,15:34:09.000,318,11087164,-795,0,1699976048,12999.33387863999,95.78562231000251,54376.52553912
2023-11-14,15:34:10.000,318,11087215,-795,0,1699976049,12999.414714359991,95.78562231000251,54376.60239744001
2023-11-14,15:34:11.000,318,11087179,-795,0,1699976050,12999.461868530001,95.8208679599993,54376.511564880006
2023-11-14,15:34:12.000,318,11087132,-795,0,1699976051,12999.407978049996,95.81381882999995,54376.47662928
2023-11-14,15:34:13.000,318,11087170,-795,0,1699976052,12999.461868530001,95.74332752999908,54376.59541032
2023-11-14,15:34:14.000,318,11087191,-795,0,1699976053,12999.468604839996,95.74332752999908,54376.798036800006
2023-11-14,15:34:15.000,318,11087156,-795,0,1699976054,12999.407978049996,95.67283622999821,54376.8329724
2023-11-14,15:34:16.000,318,11087128,-795,0,1699976055,12999.30019709,95.58824666999863,54376.71419136
2023-11-14,15:34:17.000,318,11087171,-795,0,1699976056,12999.19915244,95.55300102000183,54376.55348760001
2023-11-14,15:34:18.000,318,11087170,-795,0,1699976057,12999.024008379994,95.49660797999968,54376.58143608001
2023-11-14,15:34:19.000,318,11087173,-795,0,1699976058,12999.003799449994,95.39792016000138,54376.71419136
2023-11-14,15:34:20.000,318,11087135,-795,0,1699976059,12998.88928217999,95.39087103000202,54376.846946640006
2023-11-14,15:34:21.000,318,11087153,-795,0,1699976060,12998.801710149994,95.30628147000243,54376.80502392
2023-11-14,15:34:22.000,318,11087152,-795,0,1699976061,12998.714138119998,95.17234800000006,54376.81201104
2023-11-14,15:34:23.000,318,11087209,-795,0,1699976062,12998.673720259998,95.08070931000111,54376.75611408
2023-11-14,15:34:24.000,318,11087121,-795,0,1699976063,12998.646775019988,95.00316888000089,54376.895856480005
2023-11-14,15:34:25.000,318,11087168,-795,0,1699976064,12998.545730370002,94.92562845000066,54376.93777920001
2023-11-14,15:34:26.000,318,11087176,-795,0,1699976065,12998.538994059993,94.819891500003,54376.88188224
2023-11-14,15:34:27.000,318,11087203,-795,0,1699976066,12998.518785129992,94.68595803000062,54376.74912696001
2023-11-14,15:34:28.000,318,11087210,-795,0,1699976067,12998.444685720002,94.64366325000447,54376.798036800006
2023-11-14,15:34:29.000,318,11087216,-795,0,1699976068,12998.538994059993,94.54497542999889,54376.95874056001
2023-11-14,15:34:30.000,318,11087181,-795,0,1699976069,12998.559202989993,94.41104196000379,54376.95874056001
2023-11-14,15:34:31.000,318,11087171,-795,0,1699976070,12998.613093469998,94.33350153000356,54376.9028436
2023-11-14,15:34:32.000,318,11087203,-795,0,1699976071,12998.579411919993,94.26301023000269,54376.79104968001
2023-11-14,15:34:33.000,318,11087125,-795,0,1699976072,12998.646775019988,94.28415762000077,54376.825985280004
2023-11-14,15:34:34.000,318,11087186,-795,0,1699976073,12998.653511329998,94.3264524000042,54376.81201104
2023-11-14,15:34:35.000,318,11087189,-795,0,1699976074,12998.532257749997,94.34759979000228,54376.7631012
2023-11-14,15:34:36.000,318,11087186,-795,0,1699976075,12998.316695829992,94.24186284000461,54376.70021712001
2023-11-14,15:34:37.000,318,11087174,-795,0,1699976076,12998.357113689992,94.1149785000016,54376.88886936001
2023-11-14,15:34:38.000,318,11087177,-795,0,1699976077,12998.471630959997,93.91760285999771,54377.042586
2023-11-14,15:34:39.000,318,11087189,-795,0,1699976078,12998.512048819997,93.82596416999877,54377.09848296
2023-11-14,15:34:40.000,318,11087196,-795,0,1699976079,12998.552466679997,93.68498157000431,54377.063547360005
2023-11-14,15:34:41.000,318,11087182,-795,0,1699976080,12998.599620849993,93.6215394000028,54377.07053448
2023-11-14,15:34:42.000,318,11087188,-795,0,1699976081,12998.653511329998,93.49465505999979,54377.11944432
2023-11-14,15:34:43.000,318,11087191,-795,0,1699976082,12998.606357160003,93.45940941000299,54376.97970192
2023-11-14,15:34:44.000,318,11087189,-795,0,1699976083,12998.613093469998,93.3113776800019,54376.944766320004
2023-11-14,15:34:45.000,318,11087184,-795,0,1699976084,12998.801710149994,93.24088638000103,54377.1473928
2023-11-14,15:34:46.000,318,11087175,-795,0,1699976085,12998.808446459989,93.1633459500008,54377.217264
2023-11-14,15:34:47.000,318,11087164,-795,0,1699976086,12998.808446459989,93.08580552000058,54377.182328400006
2023-11-14,15:34:48.000,318,11087208,-795,0,1699976087,12998.774764909998,93.02941247999843,54376.93079208
2023-11-14,15:34:49.000,318,11087215,-795,0,1699976088,12998.774764909998,93.02236334999907,54377.08450872001
2023-11-14,15:34:50.000,318,11087166,-795,0,1699976089,12998.754555979998,93.07170726000186,54377.112457200004
2023-11-14,15:34:51.000,318,11087168,-795,0,1699976090,12998.693929189998,93.07875639000122,54376.944766320004
2023-11-14,15:34:52.000,318,11087174,-795,0,1699976091,12998.640038709993,93.10695290999865,54376.9028436
2023-11-14,15:34:53.000,318,11087164,-795,0,1699976092,12998.653511329998,93.14924769000208,54376.95175344
2023-11-14,15:34:54.000,318,11087164,-795,0,1699976093,12998.700665499993,93.21973899000295,54377.09848296
2023-11-14,15:34:55.000,318,11087119,-795,0,1699976094,12998.673720259998,93.33957419999933,54377.09848296
2023-11-14,15:34:56.000,318,11087171,-795,0,1699976095,12998.613093469998,93.38186898000276,54376.86790800001
2023-11-14,15:34:57.000,318,11087199,-795,0,1699976096,12998.626566090003,93.45940941000299,54376.88886936001
2023-11-14,15:34:58.000,318,11087149,-795,0,1699976097,12998.640038709993,93.48055680000107,54376.95874056001
2023-11-14,15:34:59.000,318,11087175,-795,0,1699976098,12998.646775019988,93.5580972300013,54376.93777920001
2023-11-14,15:35:00.000,318,11087217,-795,0,1699976099,12998.619829779993,93.57924461999937,54376.97970192
2023-11-14,15:35:01.000,318,11087137,-795,0,1699976100,12998.552466679997,93.60744114000408,54376.85393376
2023-11-14,15:35:02.000,318,11087185,-795,0,1699976101,12998.525521440002,93.6215394000028,54376.86790800001
2023-11-14,15:35:03.000,318,11087205,-795,0,1699976102,12998.498576199992,93.64268679000088,54376.95175344
2023-11-14,15:35:04.000,318,11087175,-795,0,1699976103,12998.437949409992,93.57219549000001,54376.91681784001
2023-11-14,15:35:05.000,318,11087172,-795,0,1699976104,12998.289750589996,93.50170418999915,54376.777075440004
2023-11-14,15:35:06.000,318,11087217,-795,0,1699976105,12998.262805350001,93.31842681000126,54376.66528152
2023-11-14,15:35:07.000,318,11087161,-795,0,1699976106,12998.336904759992,93.24088638000103,54376.69323
2023-11-14,15:35:08.000,318,11087181,-795,0,1699976107,12998.437949409992,93.22678812000231,54376.825985280004
2023-11-14,15:35:09.000,318,11087159,-795,0,1699976108,12998.464894650002,93.25498463999975,54376.95874056001
2023-11-14,15:35:10.000,318,11087184,-795,0,1699976109,12998.390795239997,93.32547594000062,54376.97970192
2023-11-14,15:35:11.000,318,11087182,-795,0,1699976110,12998.296486899992,93.38891811000212,54377.042586
2023-11-14,15:35:12.000,318,11087148,-795,0,1699976111,12998.107870219996,93.43121288999828,54376.777075440004
2023-11-14,15:35:13.000,318,11087116,-795,0,1699976112,12998.027034499995,93.48760593000043,54377.00765040001
2023-11-14,15:35:14.000,318,11087185,-795,0,1699976113,12997.95293508999,93.4100655000002,54376.993676160004
2023-11-14,15:35:15.000,318,11087195,-795,0,1699976114,12997.784527339994,93.43121288999828,54377.05656024001
2023-11-14,15:35:16.000,318,11087178,-795,0,1699976115,12997.494866009998,93.43826202000491,54376.80502392
2023-11-14,15:35:17.000,318,11087218,-795,0,1699976116,12997.515074939998,93.48055680000107,54377.05656024001
2023-11-14,15:35:18.000,318,11087172,-795,0,1699976117,12997.420766599993,93.46645854000235,54377.14040568
2023-11-14,15:35:19.000,318,11087131,-795,0,1699976118,12997.184995750002,93.45940941000299,54376.93777920001
2023-11-14,15:35:20.000,318,11087186,-795,0,1699976119,12997.252358849997,93.3748198500034,54377.00765040001
2023-11-14,15:35:21.000,318,11087175,-795,0,1699976120,12997.131105269997,93.36072159000469,54377.08450872001
2023-11-14,15:35:22.000,318,11087148,-795,0,1699976121,12997.023324310001,93.25498463999975,54376.93079208
2023-11-14,15:35:23.000,318,11087218,-795,0,1699976122,12996.94248859,93.26908289999847,54376.9727148
2023-11-14,15:35:24.000,318,11087170,-795,0,1699976123,12996.92227966,93.23383725000167,54377.09149584
2023-11-14,15:35:25.000,318,11087179,-795,0,1699976124,12996.90207073,93.19859160000487,54377.16835416
2023-11-14,15:35:26.000,318,11087175,-795,0,1699976125,12996.87512548999,93.17744420999952,54377.014637520006
2023-11-14,15:35:27.000,318,11087199,-795,0,1699976126,12996.767344529995,93.15629682000144,54376.846946640006
2023-11-14,15:35:28.000,318,11087110,-795,0,1699976127,12996.807762389995,93.1633459500008,54376.88188224
2023-11-14,15:35:29.000,318,11087171,-795,0,1699976128,12996.80102608,93.17744420999952,54376.92380496
2023-11-14,15:35:30.000,318,11087161,-795,0,1699976129,12996.82123501,93.1633459500008,54376.88188224
2023-11-14,15:35:31.000,318,11087210,-795,0,1699976130,12996.76060822,93.17744420999952,54376.85393376
2023-11-14,15:35:32.000,318,11087185,-795,0,1699976131,12996.65282725999,93.21973899000295,54376.72117848001
2023-11-14,15:35:33.000,318,11087196,-795,0,1699976132,12996.63261832999,93.2126898600036,54376.846946640006
2023-11-14,15:35:34.000,318,11087173,-795,0,1699976133,12996.747135599995,93.22678812000231,54376.93777920001
2023-11-14,15:35:35.000,318,11087135,-795,0,1699976134,12996.686508809995,93.30432855000254,54376.9727148
2023-11-14,15:35:36.000,318,11087121,-795,0,1699976135,12996.6797725,93.32547594000062,54376.90983072
2023-11-14,15:35:37.000,318,11087160,-795,0,1699976136,12996.61240939999,93.35367245999805,54376.74213984
2023-11-14,15:35:38.000,318,11087167,-795,0,1699976137,12996.59220046999,93.36777072000405,54376.78406256
2023-11-14,15:35:39.000,318,11087243,-795,0,1699976138,12996.63935464,93.35367245999805,54376.85393376
2023-11-14,15:35:40.000,318,11087123,-795,0,1699976139,12996.605673089995,93.41711462999956,54376.83995952001
2023-11-14,15:35:41.000,318,11087112,-795,0,1699976140,12996.518101059999,93.44531115000427,54376.825985280004
2023-11-14,15:35:42.000,318,11087169,-795,0,1699976141,12996.625882019995,93.44531115000427,54376.85393376
2023-11-14,15:35:43.000,318,11087181,-795,0,1699976142,12996.65282725999,93.48055680000107,54376.91681784001
2023-11-14,15:35:44.000,318,11087144,-795,0,1699976143,12996.61914571,93.47350767000171,54376.78406256
2023-11-14,15:35:45.000,318,11087070,-795,0,1699976144,12996.65956357,93.46645854000235,54376.825985280004
2023-11-14,15:35:46.000,318,11087137,-795,0,1699976145,12996.67303618999,93.46645854000235,54376.74213984
2023-11-14,15:35:47.000,318,11087137,-795,0,1699976146,12996.61240939999,93.4100655000002,54376.68624288
2023-11-14,15:35:48.000,318,11087157,-795,0,1699976147,12996.787553459995,93.42416375999892,54376.9028436
2023-11-14,15:35:49.000,318,11087197,-795,0,1699976148,12996.79428976999,93.4100655000002,54376.93079208
2023-11-14,15:35:50.000,318,11087175,-795,0,1699976149,12996.92227966,93.36777072000405,54377.07053448
2023-11-14,15:35:51.000,318,11087144,-795,0,1699976150,12996.935752279991,93.28318116000446,54377.042586
2023-11-14,15:35:52.000,318,11087127,-795,0,1699976151,12997.023324310001,93.2126898600036,54376.88886936001
2023-11-14,15:35:53.000,318,11087090,-795,0,1699976152,12997.070478479996,93.21973899000295,54376.98668904001
2023-11-14,15:35:54.000,318,11087135,-795,0,1699976153,12997.104160030001,93.11400203999801,54376.93777920001
2023-11-14,15:35:55.000,318,11087152,-795,0,1699976154,12997.137841579992,93.0999037799993,54376.9727148
2023-11-14,15:35:56.000,318,11087166,-795,0,1699976155,12997.158050509992,93.08580552000058,54376.9727148
2023-11-14,15:35:57.000,318,11087145,-795,0,1699976156,12997.178259439992,93.0646581300025,54377.00066328
2023-11-14,15:35:58.000,318,11087105,-795,0,1699976157,12997.211940989997,93.09285464999994,54376.90983072
2023-11-14,15:35:59.000,318,11087149,-795,0,1699976158,12997.299513019992,93.17039508000016,54377.014637520006
2023-11-14,15:36:00.000,318,11087112,-795,0,1699976159,12997.326458260002,93.24088638000103,54377.00066328
2023-11-14,15:36:01.000,318,11087136,-795,0,1699976160,12997.380348739993,93.29023029000382,54376.93777920001
2023-11-14,15:36:02.000,318,11087123,-795,0,1699976161,12997.414030289998,93.38891811000212,54376.88188224
2023-11-14,15:36:03.000,318,11087191,-795,0,1699976162,12997.440975529993,93.45236028000363,54376.93079208
2023-11-14,15:36:04.000,318,11087218,-795,0,1699976163,12997.508338629988,93.54399897000258,54376.993676160004
2023-11-14,15:36:05.000,318,11087163,-795,0,1699976164,12997.629592209989,93.61449027000344,54377.09149584
2023-11-14,15:36:06.000,318,11087176,-795,0,1699976165,12997.69021899999,93.69907983000303,54376.993676160004
2023-11-14,15:36:07.000,318,11087168,-795,0,1699976166,12997.71042792999,93.74842373999854,54376.944766320004
2023-11-14,15:36:08.000,318,11087140,-795,0,1699976167,12997.81147257999,93.79776765000133,54377.04957312
2023-11-14,15:36:09.000,318,11087134,-795,0,1699976168,12997.925989849995,93.84711156000412,54377.04957312
2023-11-14,15:36:10.000,318,11087162,-795,0,1699976169,12998.006825569995,93.86120982000284,54377.07053448
2023-11-14,15:36:11.000,318,11087160,-795,0,1699976170,12998.04050712,93.87530808000156,54376.93777920001
2023-11-14,15:36:12.000,318,11087192,-795,0,1699976171,12998.10113391,93.88235721000092,54376.965727680006
2023-11-14,15:36:13.000,318,11087180,-795,0,1699976172,12998.195442249991,93.93170112000371,54377.10547008001
2023-11-14,15:36:14.000,318,11087170,-795,0,1699976173,12998.303223210001,93.93170112000371,54377.063547360005
2023-11-14,15:36:15.000,318,11087187,-795,0,1699976174,12998.309959519996,93.86120982000284,54377.09149584
2023-11-14,15:36:16.000,318,11087123,-795,0,1699976175,12998.283014280001,93.84711156000412,54376.965727680006
2023-11-14,15:36:17.000,318,11087170,-795,0,1699976176,12998.343641070001,93.80481678000069,54377.063547360005
2023-11-14,15:36:18.000,318,11087171,-795,0,1699976177,12998.411004169997,93.74842373999854,54377.05656024001
2023-11-14,15:36:19.000,318,11087160,-795,0,1699976178,12998.532257749997,93.68498157000431,54377.280148080004
2023-11-14,15:36:20.000,318,11087143,-795,0,1699976179,12998.417740479992,93.63563766000152,54376.98668904001
2023-11-14,15:36:21.000,318,11087155,-795,0,1699976180,12998.525521440002,93.53694984000322,54377.2871352
2023-11-14,15:36:22.000,318,11087150,-795,0,1699976181,12998.572675609998,93.41711462999956,54377.2871352
2023-11-14,15:36:23.000,318,11087174,-795,0,1699976182,12998.693929189998,93.3748198500034,54377.398929120005
2023-11-14,15:36:24.000,318,11087173,-795,0,1699976183,12998.734347049998,93.28318116000446,54377.40591624
2023-11-14,15:36:25.000,318,11087177,-795,0,1699976184,12998.761292289993,93.26908289999847,54377.46181320001
2023-11-14,15:36:26.000,318,11087156,-795,0,1699976185,12998.788237529989,93.17039508000016,54377.44085184001
2023-11-14,15:36:27.000,318,11087126,-795,0,1699976186,12998.774764909998,93.17039508000016,54377.447838960004
2023-11-14,15:36:28.000,318,11087157,-795,0,1699976187,12998.687192879988,93.13514943000337,54377.217264
2023-11-14,15:36:29.000,318,11087184,-795,0,1699976188,12998.754555979998,93.13514943000337,54377.47578744
2023-11-14,15:36:30.000,318,11087128,-795,0,1699976189,12998.828655389989,93.07170726000186,54377.5316844
2023-11-14,15:36:31.000,318,11087190,-795,0,1699976190,12998.794973839998,93.17039508000016,54377.47578744
2023-11-14,15:36:32.000,318,11087119,-795,0,1699976191,12998.734347049998,93.23383725000167,54377.46181320001
2023-11-14,15:36:33.000,318,11087198,-795,0,1699976192,12998.613093469998,93.2620337699991,54377.301109440006
2023-11-14,15:36:34.000,318,11087118,-795,0,1699976193,12998.646775019988,93.33252506999997,54377.31508368
2023-11-14,15:36:35.000,318,11087167,-795,0,1699976194,12998.660247639993,93.4100655000002,54377.468800320006
2023-11-14,15:36:36.000,318,11087144,-795,0,1699976195,12998.666983949988,93.50170418999915,54377.48277456
2023-11-14,15:36:37.000,318,11087184,-795,0,1699976196,12998.640038709993,93.60744114000408,54377.4268776
2023-11-14,15:36:38.000,318,11087196,-795,0,1699976197,12998.660247639993,93.63563766000152,54377.3570064
2023-11-14,15:36:39.000,318,11087153,-795,0,1699976198,12998.693929189998,93.76252200000454,54377.46181320001
2023-11-14,15:36:40.000,318,11087132,-795,0,1699976199,12998.687192879988,93.81891503999941,54377.41989048001
2023-11-14,15:36:41.000,318,11087158,-795,0,1699976200,12998.680456569993,93.88940634000028,54377.329057920004
2023-11-14,15:36:42.000,318,11087216,-795,0,1699976201,12998.673720259998,93.93170112000371,54377.23822536
2023-11-14,15:36:43.000,318,11087189,-795,0,1699976202,12998.693929189998,94.00924155000394,54377.182328400006
2023-11-14,15:36:44.000,318,11087201,-795,0,1699976203,12998.761292289993,94.04448720000073,54377.18931552
2023-11-14,15:36:45.000,318,11087186,-795,0,1699976204,12998.842128009994,94.12907676000032,54377.38495488
2023-11-14,15:36:46.000,318,11087180,-795,0,1699976205,12998.875809559999,94.13612588999968,54377.43386472
2023-11-14,15:36:47.000,318,11087186,-795,0,1699976206,12998.922963729994,94.1502241499984,54377.38495488
2023-11-14,15:36:48.000,318,11087136,-795,0,1699976207,12998.97685421,94.17137154000375,54377.31508368
2023-11-14,15:36:49.000,318,11087136,-795,0,1699976208,12998.943172659994,94.17137154000375,54377.14040568
2023-11-14,15:36:50.000,318,11087150,-795,0,1699976209,12999.01053575999,94.17137154000375,54377.32207080001
2023-11-14,15:36:51.000,318,11087197,-795,0,1699976210,12998.99706314,94.19956806000118,54377.11944432
2023-11-14,15:36:52.000,318,11087161,-795,0,1699976211,12999.037481,94.20661719000054,54377.12643144001
2023-11-14,15:36:53.000,318,11087128,-795,0,1699976212,12999.13178933999,94.24891197000397,54377.329057920004
2023-11-14,15:36:54.000,318,11087150,-795,0,1699976213,12999.145261959995,94.24186284000461,54377.231238240005
2023-11-14,15:36:55.000,318,11087187,-795,0,1699976214,12999.205888749995,94.27710849000141,54377.20328976001
2023-11-14,15:36:56.000,318,11087105,-795,0,1699976215,12999.11831672,94.29120675000013,54377.042586
2023-11-14,15:36:57.000,318,11087089,-795,0,1699976216,12999.11158040999,94.27710849000141,54377.02861176
2023-11-14,15:36:58.000,318,11087171,-795,0,1699976217,12999.21262505999,94.27710849000141,54377.014637520006
2023-11-14,15:36:59.000,318,11087117,-795,0,1699976218,12999.19241612999,94.3264524000042,54377.063547360005
2023-11-14,15:37:00.000,318,11087195,-795,0,1699976219,12999.185679819995,94.34759979000228,54377.00066328
2023-11-14,15:37:01.000,318,11087149,-795,0,1699976220,12999.19241612999,94.361698050001,54377.02162464
2023-11-14,15:37:02.000,318,11087173,-795,0,1699976221,12999.21262505999,94.34759979000228,54377.02861176
2023-11-14,15:37:03.000,318,11087154,-795,0,1699976222,12999.21936137,94.38284543999907,54377.042586
2023-11-14,15:37:04.000,318,11087069,-795,0,1699976223,12999.21262505999,94.38989456999843,54376.965727680006
2023-11-14,15:37:05.000,318,11087157,-795,0,1699976224,12999.246306609995,94.41809109000314,54376.993676160004
2023-11-14,15:37:06.000,318,11087193,-795,0,1699976225,12999.246306609995,94.44628761000058,54376.90983072
2023-11-14,15:37:07.000,318,11087182,-795,0,1699976226,12999.21936137,94.43218935000186,54376.798036800006
2023-11-14,15:37:08.000,318,11087159,-795,0,1699976227,12999.25977923,94.46743499999866,54376.83995952001
2023-11-14,15:37:09.000,318,11087165,-795,0,1699976228,12999.327142329996,94.47448412999802,54377.00066328
2023-11-14,15:37:10.000,318,11087172,-795,0,1699976229,12999.367560189996,94.41104196000379,54376.95175344
2023-11-14,15:37:11.000,318,11087169,-795,0,1699976230,12999.441659600001,94.39694369999779,54377.042586
2023-11-14,15:37:12.000,318,11087085,-795,0,1699976231,12999.428186979996,94.38284543999907,54376.8329724
2023-11-14,15:37:13.000,318,11087147,-795,0,1699976232,12999.583122110002,94.35464892000164,54376.944766320004
2023-11-14,15:37:14.000,318,11087167,-795,0,1699976233,12999.637012589992,94.27005936000205,54377.014637520006
2023-11-14,15:37:15.000,318,11087176,-795,0,1699976234,12999.711111999997,94.19251893000182,54377.02162464
2023-11-14,15:37:16.000,318,11087177,-795,0,1699976235,12999.704375690002,94.1784206700031,54377.042586
2023-11-14,15:37:17.000,318,11087139,-795,0,1699976236,12999.805420340002,94.08678198000416,54377.10547008001
2023-11-14,15:37:18.000,318,11087182,-795,0,1699976237,12999.825629270003,94.02333981000265,54377.02162464
2023-11-14,15:37:19.000,318,11087177,-795,0,1699976238,12999.926673919988,93.903504599999,54377.3570064
2023-11-14,15:37:20.000,318,11087124,-795,0,1699976239,12999.940146539993,93.87530808000156,54377.301109440006
2023-11-14,15:37:21.000,318,11087120,-795,0,1699976240,12999.765002480002,93.81891503999941,54377.16835416
2023-11-14,15:37:22.000,318,11087150,-795,0,1699976241,12999.919937609993,93.76252200000454,54377.398929120005
2023-11-14,15:37:23.000,318,11087132,-795,0,1699976242,12999.960355469993,93.69203070000367,54377.25918672
2023-11-14,15:37:24.000,318,11087159,-795,0,1699976243,12999.906464989988,93.68498157000431,54377.25219960001
2023-11-14,15:37:25.000,318,11087172,-795,0,1699976244,12999.913201299998,93.67793243999768,54377.44085184001
2023-11-14,15:37:26.000,318,11087178,-795,0,1699976245,12999.926673919988,93.6567850499996,54377.447838960004
2023-11-14,15:37:27.000,318,11087168,-795,0,1699976246,12999.913201299998,93.6567850499996,54377.47578744
2023-11-14,15:37:28.000,318,11087105,-795,0,1699976247,12999.859310819993,93.7202272200011,54377.31508368
2023-11-14,15:37:29.000,318,11087206,-795,0,1699976248,12999.852574509998,93.7554728699979,54377.45482608
2023-11-14,15:37:30.000,318,11087134,-795,0,1699976249,12999.879519749993,93.78366939000261,54377.46181320001
2023-11-14,15:37:31.000,318,11087204,-795,0,1699976250,12999.872783439998,93.80481678000069,54377.3570064
2023-11-14,15:37:32.000,318,11087171,-795,0,1699976251,12999.812156649998,93.8682589500022,54377.350019280006
2023-11-14,15:37:33.000,318,11087168,-795,0,1699976252,12999.973828089998,93.98104502999922,54377.5316844
2023-11-14,15:37:34.000,318,11087157,-795,0,1699976253,12999.980564399993,94.05153633000009,54377.60854272001
2023-11-14,15:37:35.000,318,11087199,-795,0,1699976254,13000.034454879999,94.14317501999903,54377.5316844
2023-11-14,15:37:36.000,318,11087135,-795,0,1699976255,12999.967091779989,94.23481370999798,54377.30809656
2023-11-14,15:37:37.000,318,11087111,-795,0,1699976256,13000.054663809999,94.3123541399982,54377.41989048001
2023-11-14,15:37:38.000,318,11087126,-795,0,1699976257,13000.115290599999,94.44628761000058,54377.44085184001
2023-11-14,15:37:39.000,318,11087174,-795,0,1699976258,13000.25675311,94.53792629999953,54377.37796776
2023-11-14,15:37:40.000,318,11087146,-795,0,1699976259,13000.31064358999,94.68595803000062,54377.398929120005
2023-11-14,15:37:41.000,318,11087146,-795,0,1699976260,13000.384742999995,94.7705475900002,54377.350019280006
2023-11-14,15:37:42.000,318,11087201,-795,0,1699976261,13000.45210609999,94.85513714999979,54377.33604504
2023-11-14,15:37:43.000,318,11087126,-795,0,1699976262,13000.613777539991,94.89038280000386,54377.45482608
2023-11-14,15:37:44.000,318,11087170,-795,0,1699976263,13000.681140640001,95.03136539999832,54377.44085184001
2023-11-14,15:37:45.000,318,11087157,-795,0,1699976264,13000.755240049992,95.08070931000111,54377.43386472
2023-11-14,15:37:46.000,318,11087155,-795,0,1699976265,13000.829339459997,95.15824974000134,54377.26617384
2023-11-14,15:37:47.000,318,11087133,-795,0,1699976266,13000.889966249997,95.19349538999813,54377.350019280006
2023-11-14,15:37:48.000,318,11087123,-795,0,1699976267,13000.991010899997,95.25693755999964,54377.46181320001
2023-11-14,15:37:49.000,318,11087172,-795,0,1699976268,13001.125737099988,95.27808494999772,54377.55264576
2023-11-14,15:37:50.000,318,11087127,-795,0,1699976269,13001.233518059998,95.3767727700033,54377.58059424
2023-11-14,15:37:51.000,318,11087156,-795,0,1699976270,13001.233518059998,95.32742886000051,54377.59456848
2023-11-14,15:37:52.000,318,11087136,-795,0,1699976271,13001.119000789993,95.4120184200001,54377.301109440006
2023-11-14,15:37:53.000,318,11087142,-795,0,1699976272,13001.240254369994,95.38382190000266,54377.57360712
2023-11-14,15:37:54.000,318,11087223,-795,0,1699976273,13001.220045439994,95.39792016000138,54377.58059424
2023-11-14,15:37:55.000,318,11087138,-795,0,1699976274,13001.253726989999,95.38382190000266,54377.58059424
2023-11-14,15:37:56.000,318,11087162,-795,0,1699976275,13001.119000789993,95.4120184200001,54377.51072304001
2023-11-14,15:37:57.000,318,11087203,-795,0,1699976276,13001.152682339998,95.4120184200001,54377.615529840004
2023-11-14,15:37:58.000,318,11087159,-795,0,1699976277,13001.213309129998,95.39792016000138,54377.6714268
2023-11-14,15:37:59.000,318,11087174,-795,0,1699976278,13001.213309129998,95.36267451000458,54377.685401040006
2023-11-14,15:38:00.000,318,11087143,-795,0,1699976279,13001.145946029988,95.4120184200001,54377.664439680004
2023-11-14,15:38:01.000,318,11087142,-795,0,1699976280,13001.125737099988,95.36972364000394,54377.65046544
2023-11-14,15:38:02.000,318,11087211,-795,0,1699976281,13001.058373999993,95.40496929000074,54377.51072304001
2023-11-14,15:38:03.000,318,11087157,-795,0,1699976282,13001.078582929993,95.44021494000481,54377.55963288001
2023-11-14,15:38:04.000,318,11087134,-795,0,1699976283,13001.071846619998,95.4754605900016,54377.6714268
2023-11-14,15:38:05.000,318,11087172,-795,0,1699976284,13001.119000789993,95.45431320000353,54377.72732376001
2023-11-14,15:38:06.000,318,11087184,-795,0,1699976285,13001.092055549998,95.60939406000398,54377.685401040006
2023-11-14,15:38:07.000,318,11087178,-795,0,1699976286,13001.105528169988,95.55300102000183,54377.55963288001
2023-11-14,15:38:08.000,318,11087159,-795,0,1699976287,13001.092055549998,95.70103275000292,54377.79719496001
2023-11-14,15:38:09.000,318,11087165,-795,0,1699976288,13001.139209719993,95.71513101000164,54377.84610480001
2023-11-14,15:38:10.000,318,11087143,-795,0,1699976289,13001.078582929993,95.83496621999802,54377.79719496001
2023-11-14,15:38:11.000,318,11087203,-795,0,1699976290,13001.051637689998,95.88431013000081,54377.664439680004
2023-11-14,15:38:12.000,318,11087191,-795,0,1699976291,13001.051637689998,96.04644012000063,54377.664439680004
2023-11-14,15:38:13.000,318,11087186,-795,0,1699976292,13001.179627579993,96.11693142000149,54377.8810404
2023-11-14,15:38:14.000,318,11087182,-795,0,1699976293,13001.220045439994,96.19447185000172,54377.86706616
2023-11-14,15:38:15.000,318,11087165,-795,0,1699976294,13001.213309129998,96.22971749999851,54377.93693736
2023-11-14,15:38:16.000,318,11087114,-795,0,1699976295,13001.152682339998,96.30725792999874,54377.67841392001
2023-11-14,15:38:17.000,318,11087178,-795,0,1699976296,13001.199836509993,96.30725792999874,54377.75527224001
2023-11-14,15:38:18.000,318,11087179,-795,0,1699976297,13001.246990679989,96.39184748999833,54377.75527224001
2023-11-14,15:38:19.000,318,11087197,-795,0,1699976298,13001.321090089994,96.39184748999833,54377.79719496001
2023-11-14,15:38:20.000,318,11087204,-795,0,1699976299,13001.32782639999,96.44119140000112,54377.77623360001
2023-11-14,15:38:21.000,318,11087127,-795,0,1699976300,13001.36824425999,96.42004401000304,54377.853091920006
2023-11-14,15:38:22.000,318,11087167,-635,0,1699976301,13001.354771639999,96.34250358000281,54377.517710160006
2023-11-14,15:38:23.000,318,11087192,-795,0,1699976302,13001.462552599995,96.43414227000176,54377.83911768
2023-11-14,15:38:24.000,318,11087136,-795,0,1699976303,13001.46928890999,96.49758444000327,54377.96488584001
2023-11-14,15:38:25.000,318,11087121,-795,0,1699976304,13001.53665201,96.50463357000262,54378.00680856
2023-11-14,15:38:26.000,318,11087193,-795,0,1699976305,13001.51644308,96.54692834999878,54378.167512320004
2023-11-14,15:38:27.000,318,11087140,-795,0,1699976306,13001.49623415,96.59627226000157,54378.139563840006
2023-11-14,15:38:28.000,318,11087162,-795,0,1699976307,13001.3951895,96.60332139000093,54378.09764112
2023-11-14,15:38:29.000,318,11087203,-795,0,1699976308,13001.381716879994,96.66676356000244,54378.20943504001
2023-11-14,15:38:30.000,318,11087132,-795,0,1699976309,13001.45581629,96.7372548600033,54378.36315168
2023-11-14,15:38:31.000,318,11087139,-795,0,1699976310,13001.442343669994,96.80774616000417,54378.41904864
2023-11-14,15:38:32.000,318,11087113,-795,0,1699976311,13001.354771639999,96.96282702000462,54378.30026760001
2023-11-14,15:38:33.000,318,11087124,-795,0,1699976312,13001.43560736,97.04741658000421,54378.286293360004
2023-11-14,15:38:34.000,318,11087189,-795,0,1699976313,13001.44907997999,97.18135004999931,54378.405074400005
2023-11-14,15:38:35.000,318,11087161,-795,0,1699976314,13001.50970676999,97.30823439000233,54378.356164560006
2023-11-14,15:38:36.000,318,11087159,-795,0,1699976315,13001.41539843,97.50561002999893,54378.335203200004
2023-11-14,15:38:37.000,318,11087166,-795,0,1699976316,13001.48949783999,97.65364176000003,54378.42603576001
2023-11-14,15:38:38.000,318,11087139,-795,0,1699976317,13001.63096034999,97.80872262000048,54378.49590696001
2023-11-14,15:38:39.000,318,11087162,-795,0,1699976318,13001.71853238,97.97085261000029,54378.46097136
2023-11-14,15:38:40.000,318,11087147,-795,0,1699976319,13001.705059759995,98.1329826000001,54378.48891984
2023-11-14,15:38:41.000,318,11087149,-795,0,1699976320,13001.806104409996,98.26691607000248,54378.44699712001
2023-11-14,15:38:42.000,318,11087165,-795,0,1699976321,13001.812840719991,98.32330911000463,54378.356164560006
2023-11-14,15:38:43.000,318,11087151,-795,0,1699976322,13001.913885369991,98.41494780000357,54378.32821608001
2023-11-14,15:38:44.000,318,11087139,-795,0,1699976323,13002.021666330002,98.52068475000124,54378.502894080004
2023-11-14,15:38:45.000,318,11087202,-795,0,1699976324,13002.156392529992,98.61232344000018,54378.642636480006
2023-11-14,15:38:46.000,318,11087164,-795,0,1699976325,13002.196810389993,98.6264216999989,54378.58673952
2023-11-14,15:38:47.000,318,11087206,-795,0,1699976326,13002.365218139988,98.66166735000297,54378.55879104
2023-11-14,15:38:48.000,318,11087152,-795,0,1699976327,13002.425844929989,98.66871648000233,54378.691546320006
2023-11-14,15:38:49.000,318,11087191,-795,0,1699976328,13002.479735409994,98.70396212999913,54378.58673952
2023-11-14,15:38:50.000,318,11087145,-795,0,1699976329,13002.580780059994,98.70396212999913,54378.69853344
2023-11-14,15:38:51.000,318,11087172,-795,0,1699976330,13002.540362199994,98.7392077800032,54378.60071376
2023-11-14,15:38:52.000,318,11087145,-795,0,1699976331,13002.560571129994,98.67576561000169,54378.69853344
2023-11-14,15:38:53.000,318,11087167,-795,0,1699976332,13002.621197919994,98.70396212999913,54378.92212128
2023-11-14,15:38:54.000,318,11087161,-795,0,1699976333,13002.61446161,98.61232344000018,54378.95006976001
2023-11-14,15:38:55.000,318,11087188,-795,0,1699976334,13002.574043749999,98.56297953000467,54378.97103112001
2023-11-14,15:38:56.000,318,11087174,-795,0,1699976335,13002.405635999989,98.48543910000444,54378.76840464
2023-11-14,15:38:57.000,318,11087161,-795,0,1699976336,13002.365218139988,98.45724257999973,54378.789366000005
2023-11-14,15:38:58.000,318,11087183,-795,0,1699976337,13002.304591349988,98.26691607000248,54378.86622432
2023-11-14,15:38:59.000,318,11087102,-795,0,1699976338,13002.217019319993,98.21757215999969,54378.93609552
2023-11-14,15:39:00.000,318,11087144,-795,0,1699976339,13002.163128840002,98.15412998999818,54378.97103112001
2023-11-14,15:39:01.000,318,11087176,-795,0,1699976340,13002.089029429997,98.06249129999924,54378.94308264
2023-11-14,15:39:02.000,318,11087164,-795,0,1699976341,13002.014930019992,97.92855783000414,54378.87321144
2023-11-14,15:39:03.000,318,11087160,-795,0,1699976342,13002.035138949992,97.90036130999943,54378.964044
2023-11-14,15:39:04.000,318,11087130,-795,0,1699976343,13001.994721089992,97.74528044999897,54378.99897960001
2023-11-14,15:39:05.000,318,11087177,-795,0,1699976344,13001.994721089992,97.66774001999875,54378.978018240006
2023-11-14,15:39:06.000,318,11087133,-795,0,1699976345,13001.913885369991,97.56905220000044,54378.92910840001
2023-11-14,15:39:07.000,318,11087179,-795,0,1699976346,13001.927357989996,97.4774135100015,54378.87321144
2023-11-14,15:39:08.000,318,11087189,-795,0,1699976347,13001.974512159992,97.39282395000191,54379.09679928001
2023-11-14,15:39:09.000,318,11087187,-795,0,1699976348,13002.035138949992,97.29413613000361,54379.2085932
2023-11-14,15:39:10.000,318,11087181,-795,0,1699976349,13002.014930019992,97.18839917999867,54379.18064472
2023-11-14,15:39:11.000,318,11087153,-795,0,1699976350,13002.062084190002,97.06856397000229,54379.194618960006
2023-11-14,15:39:12.000,318,11087190,-795,0,1699976351,13001.961039540001,96.96987615000398,54379.0339152
2023-11-14,15:39:13.000,318,11087189,-795,0,1699976352,13002.021666330002,96.94872875999863,54379.06186368
2023-11-14,15:39:14.000,318,11087140,-795,0,1699976353,13002.035138949992,96.85709006999969,54379.20160608
2023-11-14,15:39:15.000,318,11087167,-795,0,1699976354,13001.987984779997,96.75135312000202,54379.15269624
2023-11-14,15:39:16.000,318,11087149,-795,0,1699976355,13001.886940129996,96.6738126900018,54379.11077352
2023-11-14,15:39:17.000,318,11087173,-795,0,1699976356,13001.934094299992,96.61037052000029,54379.145709120006
2023-11-14,15:39:18.000,318,11087197,-795,0,1699976357,13002.035138949992,96.51873183000134,54379.2784644
2023-11-14,15:39:19.000,318,11087174,-795,0,1699976358,13002.041875260002,96.41299488000368,54379.32737424
2023-11-14,15:39:20.000,318,11087158,-795,0,1699976359,13002.014930019992,96.34955271000217,54379.32038712
2023-11-14,15:39:21.000,318,11087194,-795,0,1699976360,13001.981248470001,96.35660184000153,54379.2085932
2023-11-14,15:39:22.000,318,11087186,-795,0,1699976361,13001.987984779997,96.22971749999851,54379.13872200001
2023-11-14,15:39:23.000,318,11087172,-795,0,1699976362,13001.927357989996,96.20857011000044,54379.06885080001
2023-11-14,15:39:24.000,318,11087208,-795,0,1699976363,13002.001457400002,96.10988229000213,54379.15269624
2023-11-14,15:39:25.000,318,11087167,-795,0,1699976364,13002.095765739992,96.05348924999998,54379.33436136001
2023-11-14,15:39:26.000,318,11087214,-795,0,1699976365,13002.095765739992,95.96185056000104,54379.292438640005
2023-11-14,15:39:27.000,318,11087193,-795,0,1699976366,13002.068820499997,95.91250664999825,54379.11077352
2023-11-14,15:39:28.000,318,11087156,-795,0,1699976367,13002.048611569997,95.86316274000274,54379.25051592
2023-11-14,15:39:29.000,318,11087147,-795,0,1699976368,13002.028402639997,95.8208679599993,54379.243528800005
2023-11-14,15:39:30.000,318,11087177,-795,0,1699976369,13001.927357989996,95.78562231000251,54379.194618960006
2023-11-14,15:39:31.000,318,11087161,-795,0,1699976370,13001.7993681,95.77857318000315,54379.04788944001
2023-11-14,15:39:32.000,318,11087175,-795,0,1699976371,13001.705059759995,95.78562231000251,54379.09679928001
2023-11-14,15:39:33.000,318,11087157,-795,0,1699976372,13001.67811452,95.79267144000187,54379.2784644
2023-11-14,15:39:34.000,318,11087194,-795,0,1699976373,13001.59054248999,95.75037665999844,54379.15269624
2023-11-14,15:39:35.000,318,11087175,-795,0,1699976374,13001.482761529995,95.79972057000123,54379.11077352
2023-11-14,15:39:36.000,318,11087155,-795,0,1699976375,13001.287408539989,95.83496621999802,54378.92212128
2023-11-14,15:39:37.000,318,11087154,-795,0,1699976376,13001.240254369994,95.85611361000338,54378.93609552
2023-11-14,15:39:38.000,318,11087190,-795,0,1699976377,13001.172891269998,95.87726100000145,54378.92212128
2023-11-14,15:39:39.000,318,11087137,-795,0,1699976378,13001.078582929993,95.84906448000402,54378.88019856001
2023-11-14,15:39:40.000,318,11087145,-795,0,1699976379,13001.004483520002,95.8702118700021,54378.86622432
2023-11-14,15:39:41.000,318,11087152,-795,0,1699976380,13001.004483520002,95.89840838999953,54378.77539176
2023-11-14,15:39:42.000,318,11087170,-795,0,1699976381,13001.011219829998,95.84906448000402,54378.63564936001
2023-11-14,15:39:43.000,318,11087173,-795,0,1699976382,13001.051637689998,95.82791708999866,54378.81731448
2023-11-14,15:39:44.000,318,11087142,-795,0,1699976383,13001.065110310003,95.83496621999802,54378.73346904001
2023-11-14,15:39:45.000,318,11087183,-795,0,1699976384,13001.112264479998,95.77152405000379,54378.68455920001
2023-11-14,15:39:46.000,318,11087173,-795,0,1699976385,13001.051637689998,95.70808188000228,54378.5797524
2023-11-14,15:39:47.000,318,11087204,-795,0,1699976386,13001.024692450002,95.64463971000077,54378.46795848001
2023-11-14,15:39:48.000,318,11087166,-795,0,1699976387,13001.166154959988,95.56005015000119,54378.66359784001
2023-11-14,15:39:49.000,318,11087174,-795,0,1699976388,13001.233518059998,95.43316580999817,54378.691546320006
2023-11-14,15:39:50.000,318,11087168,-795,0,1699976389,13001.307617469989,95.24988843000028,54378.68455920001
2023-11-14,15:39:51.000,318,11087188,-795,0,1699976390,13001.361507949994,95.14415148000262,54378.642636480006
2023-11-14,15:39:52.000,318,11087127,-795,0,1699976391,13001.341299019994,94.99611975000153,54378.46795848001
2023-11-14,15:39:53.000,318,11087152,-795,0,1699976392,13001.482761529995,94.82694063000235,54378.49590696001
2023-11-14,15:39:54.000,318,11087151,-795,0,1699976393,13001.50970676999,94.63661411999783,54378.572765280005
2023-11-14,15:39:55.000,318,11087187,-795,0,1699976394,13001.57033355999,94.43218935000186,54378.60071376
2023-11-14,15:39:56.000,318,11087137,-795,0,1699976395,13001.604015109995,94.29120675000013,54378.53084256
2023-11-14,15:39:57.000,318,11087147,-795,0,1699976396,13001.765686549996,94.05153633000009,54378.54481680001
2023-11-14,15:39:58.000,318,11087132,-795,0,1699976397,13001.940830610001,93.92465199000435,54378.71250768001
2023-11-14,15:39:59.000,318,11087163,-795,0,1699976398,13002.089029429997,93.7554728699979,54378.810327360006
2023-11-14,15:40:00.000,318,11087116,-795,0,1699976399,13002.163128840002,93.60039201000473,54378.90115992001
2023-11-14,15:40:01.000,318,11087131,-795,0,1699976400,13002.257437179993,93.44531115000427,54378.88019856001
2023-11-14,15:40:02.000,318,11087167,-795,0,1699976401,13002.264173490003,93.28318116000446,54378.8243016
2023-11-14,15:40:03.000,318,11087209,-795,0,1699976402,13002.304591349988,93.11400203999801,54378.740456160005
2023-11-14,15:40:04.000,318,11087171,-795,0,1699976403,13002.318063969993,92.98006857000291,54378.8243016
2023-11-14,15:40:05.000,318,11087211,-795,0,1699976404,13002.459526479994,92.8531842299999,54379.0339152
2023-11-14,15:40:06.000,318,11087205,-795,0,1699976405,13002.385427069989,92.7051524999988,54379.04788944001
2023-11-14,15:40:07.000,318,11087183,-795,0,1699976406,13002.365218139988,92.58531729000242,54379.01295384
2023-11-14,15:40:08.000,318,11087212,-795,0,1699976407,13002.237228249993,92.43728556000133,54378.80334024001
2023-11-14,15:40:09.000,318,11087117,-795,0,1699976408,13002.243964560002,92.30335208999895,54378.93609552
2023-11-14,15:40:10.000,318,11087164,-795,0,1699976409,13002.190074079997,92.21171340000001,54378.99199248
2023-11-14,15:40:11.000,318,11087219,-795,0,1699976410,13002.102502050002,92.1482712299985,54378.88718568
2023-11-14,15:40:12.000,318,11087174,-795,0,1699976411,13001.987984779997,92.02138689000276,54378.83128872001
2023-11-14,15:40:13.000,318,11087188,-795,0,1699976412,13002.062084190002,91.92974820000381,54378.99199248
2023-11-14,15:40:14.000,318,11087175,-795,0,1699976413,13001.967775849997,91.91564993999782,54378.99897960001
2023-11-14,15:40:15.000,318,11087155,-795,0,1699976414,13001.954303229992,91.85220777000359,54378.91513416
2023-11-14,15:40:16.000,318,11087169,-795,0,1699976415,13001.846522269996,91.73942168999929,54378.6496236
2023-11-14,15:40:17.000,318,11087125,-795,0,1699976416,13001.859994890001,91.74647081999865,54378.71250768001
2023-11-14,15:40:18.000,318,11087175,-795,0,1699976417,13001.833049649991,91.74647081999865,54378.80334024001
2023-11-14,15:40:19.000,318,11087189,-795,0,1699976418,13001.73874131,91.69712691000313,54378.54481680001
2023-11-14,15:40:20.000,318,11087206,-795,0,1699976419,13001.705059759995,91.68302865000442,54378.65661072
2023-11-14,15:40:21.000,318,11087180,-795,0,1699976420,13001.69832345,91.63368474000163,54378.55180392
2023-11-14,15:40:22.000,318,11087158,-795,0,1699976421,13001.624224039995,91.56319344000076,54378.48891984
2023-11-14,15:40:23.000,318,11087186,-795,0,1699976422,13001.69158713999,91.52794779000396,54378.54481680001
2023-11-14,15:40:24.000,318,11087176,-795,0,1699976423,13001.55012462999,91.50680039999861,54378.453984240005
2023-11-14,15:40:25.000,318,11087208,-795,0,1699976424,13001.46928890999,91.37286693000351,54378.34219032
2023-11-14,15:40:26.000,318,11087163,-795,0,1699976425,13001.48949783999,91.27417910999793,54378.41206152
2023-11-14,15:40:27.000,318,11087170,-795,0,1699976426,13001.38845318999,91.15434390000155,54378.39110016
2023-11-14,15:40:28.000,318,11087174,-795,0,1699976427,13001.267199609989,91.02041042999917,54378.32122896
2023-11-14,15:40:29.000,318,11087146,-795,0,1699976428,13001.226781749989,90.88647696000407,54378.29328048
2023-11-14,15:40:30.000,318,11087178,-795,0,1699976429,13001.206572819989,90.74549436000234,54378.30026760001
2023-11-14,15:40:31.000,318,11087172,-795,0,1699976430,13001.199836509993,90.64680654000404,54378.49590696001
2023-11-14,15:40:32.000,318,11087140,-795,0,1699976431,13001.051637689998,90.49877481000294,54378.23039640001
2023-11-14,15:40:33.000,318,11087155,-795,0,1699976432,13001.065110310003,90.37189046999993,54378.30026760001
2023-11-14,15:40:34.000,318,11087193,-795,0,1699976433,13001.017956139993,90.25205526000354,54378.286293360004
2023-11-14,15:40:35.000,318,11087196,-795,0,1699976434,13000.970801969997,90.16746570000396,54378.237383520005
2023-11-14,15:40:36.000,318,11087168,-795,0,1699976435,13000.856284699992,90.11107266000181,54378.09065400001
2023-11-14,15:40:37.000,318,11087206,-795,0,1699976436,13000.916911489992,90.04058136000094,54378.09764112
2023-11-14,15:40:38.000,318,11087165,-795,0,1699976437,13000.984274590002,89.93484441000328,54378.188473680006
2023-11-14,15:40:39.000,318,11087183,-795,0,1699976438,13001.024692450002,89.88550050000049,54378.16052520001
2023-11-14,15:40:40.000,318,11087184,-795,0,1699976439,13001.024692450002,89.82205832999898,54378.10462824
2023-11-14,15:40:41.000,318,11087118,-795,0,1699976440,13001.139209719993,89.75156702999811,54377.950911600004
2023-11-14,15:40:42.000,318,11087173,-795,0,1699976441,13001.038165069993,89.62468269000237,54377.86007904
2023-11-14,15:40:43.000,318,11087198,-795,0,1699976442,13001.011219829998,89.61058443000366,54377.6714268
2023-11-14,15:40:44.000,318,11087191,-795,0,1699976443,13000.863021010002,89.79386181000154,54377.6714268
2023-11-14,15:40:45.000,318,11087158,-795,0,1699976444,13001.017956139993,89.97009006000008,54377.92296312001
2023-11-14,15:40:46.000,318,11087176,-795,0,1699976445,13001.119000789993,90.07582700999774,54377.92296312001
2023-11-14,15:40:47.000,318,11087165,-795,0,1699976446,13001.246990679989,90.1604165700046,54377.92995024
2023-11-14,15:40:48.000,318,11087184,-795,0,1699976447,13001.267199609989,90.1956622200014,54377.77623360001
2023-11-14,15:40:49.000,318,11087166,-795,0,1699976448,13001.381716879994,90.23090786999819,54377.783220720004
2023-11-14,15:40:50.000,318,11087173,-795,0,1699976449,13001.47602522,90.30139916999906,54377.86007904
2023-11-14,15:40:51.000,318,11087202,-795,0,1699976450,13001.47602522,90.33664482000313,54377.70636240001
2023-11-14,15:40:52.000,318,11087196,-795,0,1699976451,13001.53665201,90.37893959999928,54377.71334952
2023-11-14,15:40:53.000,318,11087173,-795,0,1699976452,13001.705059759995,90.33664482000313,54377.88802752
2023-11-14,15:40:54.000,318,11087163,-795,0,1699976453,13001.785895479996,90.30844829999842,54377.76225936
2023-11-14,15:40:55.000,318,11087149,-795,0,1699976454,13001.886940129996,90.30139916999906,54377.87405328001
2023-11-14,15:40:56.000,318,11087171,-795,0,1699976455,13001.83978596,90.2943500399997,54377.71334952
2023-11-14,15:40:57.000,318,11087118,-795,0,1699976456,13001.940830610001,90.22385873999883,54377.76924648
2023-11-14,15:40:58.000,318,11087174,-795,0,1699976457,13001.927357989996,90.18156396000268,54377.741298
2023-11-14,15:40:59.000,318,11087174,-795,0,1699976458,13001.994721089992,90.11812179000117,54377.832130560004
2023-11-14,15:41:00.000,318,11087177,-795,0,1699976459,13001.994721089992,90.04058136000094,54377.783220720004
2023-11-14,15:41:01.000,318,11087135,-795,0,1699976460,13001.994721089992,89.93484441000328,54377.72732376001
2023-11-14,15:41:02.000,318,11087169,-795,0,1699976461,13002.001457400002,89.77976355000283,54377.76924648
2023-11-14,15:41:03.000,318,11087158,-795,0,1699976462,13002.095765739992,89.71632138000132,54377.86706616
2023-11-14,15:41:04.000,318,11087174,-795,0,1699976463,13002.082293120002,89.61058443000366,54377.8810404
2023-11-14,15:41:05.000,318,11087142,-795,0,1699976464,13002.129447289997,89.51894574000471,54377.81815632
2023-11-14,15:41:06.000,318,11087208,-795,0,1699976465,13002.089029429997,89.44140531000448,54377.72732376001
2023-11-14,15:41:07.000,318,11087226,-755,0,1699976466,13002.156392529992,89.31452097000147,54377.734310880005
2023-11-14,15:41:08.000,318,11087147,-795,0,1699976467,13002.250700869998,89.20173489000445,54377.86007904
2023-11-14,15:41:09.000,318,11087157,-795,0,1699976468,13002.318063969993,89.06075229000271,54377.92995024
2023-11-14,15:41:10.000,318,11087200,-795,0,1699976469,13002.398899689993,88.8986223000029,54377.902001760005
2023-11-14,15:41:11.000,318,11087158,-795,0,1699976470,13002.446053859989,88.82108187000267,54378.04873128
2023-11-14,15:41:12.000,318,11087148,-795,0,1699976471,13002.385427069989,88.72944318000373,54377.81815632
2023-11-14,15:41:13.000,318,11087190,-795,0,1699976472,13002.486471719989,88.71534491999773,54377.86007904
2023-11-14,15:41:14.000,318,11087169,-795,0,1699976473,13002.493208029999,88.63075535999815,54377.8810404
2023-11-14,15:41:15.000,318,11087135,-795,0,1699976474,13002.560571129994,88.60255884000071,54377.82514344001
2023-11-14,15:41:16.000,318,11087175,-795,0,1699976475,13002.540362199994,88.61665709999943,54377.804182080006
2023-11-14,15:41:17.000,318,11087175,-795,0,1699976476,13002.61446161,88.65895188000286,54377.734310880005
2023-11-14,15:41:18.000,318,11087155,-795,0,1699976477,13002.63467054,88.60255884000071,54377.70636240001
2023-11-14,15:41:19.000,318,11087183,-795,0,1699976478,13002.722242569995,88.64485362000414,54377.77623360001
2023-11-14,15:41:20.000,318,11087137,-795,0,1699976479,13002.66835208999,88.68009927000094,54377.685401040006
2023-11-14,15:41:21.000,318,11087143,-795,0,1699976480,13002.75592412,88.70829578999837,54377.65745256001
2023-11-14,15:41:22.000,318,11087126,-795,0,1699976481,13002.742451499995,88.74354144000245,54377.32207080001
2023-11-14,15:41:23.000,318,11087167,-795,0,1699976482,13002.81655091,88.77878708999924,54377.5316844
2023-11-14,15:41:24.000,318,11087157,-795,0,1699976483,13002.863705079995,88.83518013000139,54377.6714268
2023-11-14,15:41:25.000,318,11087105,-795,0,1699976484,13002.91085924999,88.82108187000267,54377.447838960004
2023-11-14,15:41:26.000,318,11087150,-795,0,1699976485,13002.8771777,88.90567143000226,54377.496748800004
2023-11-14,15:41:27.000,318,11087144,-795,0,1699976486,13003.032112829991,88.91976969000098,54377.51072304001
2023-11-14,15:41:28.000,318,11087147,-795,0,1699976487,13003.065794379996,88.9620644700044,54377.517710160006
2023-11-14,15:41:29.000,318,11087129,-795,0,1699976488,13003.139893790001,88.94091707999905,54377.50373592
2023-11-14,15:41:30.000,318,11087141,-795,0,1699976489,13003.193784269992,88.96911360000377,54377.517710160006
2023-11-14,15:41:31.000,318,11087172,-795,0,1699976490,13003.207256889997,88.92681882000034,54377.37796776
2023-11-14,15:41:32.000,318,11087196,-795,0,1699976491,13003.220729510002,88.8986223000029,54377.39194200001
2023-11-14,15:41:33.000,318,11087205,-795,0,1699976492,13003.335246779992,88.84927839000011,54377.6714268
2023-11-14,15:41:34.000,318,11087183,-795,0,1699976493,13003.355455709992,88.77173795999988,54377.69238816
2023-11-14,15:41:35.000,318,11087191,-795,0,1699976494,13003.389137259997,88.6871484000003,54377.685401040006
2023-11-14,15:41:36.000,318,11087180,-795,0,1699976495,13003.375664639992,88.60255884000071,54377.741298
2023-11-14,15:41:37.000,318,11087190,-795,0,1699976496,13003.436291429993,88.51796928000113,54377.67841392001
2023-11-14,15:41:38.000,318,11087207,-795,0,1699976497,13003.368928329997,88.39108493999811,54377.615529840004
2023-11-14,15:41:39.000,318,11087179,-795,0,1699976498,13003.335246779992,88.25010234000365,54377.636491200006
2023-11-14,15:41:40.000,318,11087199,-795,0,1699976499,13003.429555119998,88.14436538999871,54377.79020784
2023-11-14,15:41:41.000,318,11087195,-795,0,1699976500,13003.395873569993,88.07387408999784,54377.72033664
2023-11-14,15:41:42.000,318,11087142,-795,0,1699976501,13003.375664639992,87.95403888000146,54377.64347832
2023-11-14,15:41:43.000,318,11087156,-795,0,1699976502,13003.449764049998,87.82010540999909,54377.77623360001
2023-11-14,15:41:44.000,318,11087130,-795,0,1699976503,13003.422818810002,87.77076150000357,54377.853091920006
2023-11-14,15:41:45.000,318,11087174,-795,0,1699976504,13003.463236670003,87.672073679998,54377.81815632
2023-11-14,15:41:46.000,318,11087147,-715,0,1699976505,13003.341983090002,87.62977890000184,54377.685401040006
2023-11-14,15:41:47.000,318,11087137,-795,0,1699976506,13003.341983090002,87.55928760000097,54377.70636240001
2023-11-14,15:41:48.000,318,11087142,-795,0,1699976507,13003.315037849992,87.55223847000161,54377.84610480001
2023-11-14,15:41:49.000,318,11087180,-795,0,1699976508,13003.301565230002,87.5381402100029,54377.915976
2023-11-14,15:41:50.000,318,11087181,-795,0,1699976509,13003.213993199992,87.49584542999946,54377.8810404
2023-11-14,15:41:51.000,318,11087196,-795,0,1699976510,13003.166839029996,87.43945239000459,54377.84610480001
2023-11-14,15:41:52.000,318,11087141,-795,0,1699976511,13002.984958659996,87.43240325999795,54377.76225936
2023-11-14,15:41:53.000,318,11087158,-795,0,1699976512,13003.005167589996,87.49584542999946,54377.8111692
2023-11-14,15:41:54.000,318,11087201,-795,0,1699976513,13002.93106817999,87.50994368999818,54377.6714268
2023-11-14,15:41:55.000,318,11087174,-795,0,1699976514,13002.80981459999,87.51699282000482,54377.636491200006
2023-11-14,15:41:56.000,318,11087168,-795,0,1699976515,13002.68856101999,87.57338585999969,54377.636491200006
2023-11-14,15:41:57.000,318,11087169,-795,0,1699976516,13002.68856101999,87.56633673000033,54377.79020784
2023-11-14,15:41:58.000,318,11087153,-795,0,1699976517,13002.574043749999,87.58043498999905,54377.74828512
2023-11-14,15:41:59.000,318,11087140,-795,0,1699976518,13002.493208029999,87.50994368999818,54377.79719496001
2023-11-14,15:42:00.000,318,11087130,-795,0,1699976519,13002.385427069989,87.50994368999818,54377.69937528
2023-11-14,15:42:01.000,318,11087173,-795,0,1699976520,13002.371954449998,87.49584542999946,54377.741298
2023-11-14,15:42:02.000,318,11087159,-715,0,1699976521,13002.243964560002,87.50289455999882,54377.50373592
2023-11-14,15:42:03.000,318,11087177,-795,0,1699976522,13002.257437179993,87.53109108000353,54377.62950408001
2023-11-14,15:42:04.000,318,11087196,-795,0,1699976523,13002.304591349988,87.55223847000161,54377.79719496001
2023-11-14,15:42:05.000,318,11087210,-795,0,1699976524,13002.358481829993,87.50994368999818,54377.86706616
2023-11-14,15:42:06.000,318,11087167,-795,0,1699976525,13002.351745519998,87.49584542999946,54377.6714268
2023-11-14,15:42:07.000,318,11087227,-795,0,1699976526,13002.378690759993,87.49584542999946,54377.783220720004
2023-11-14,15:42:08.000,318,11087091,-795,0,1699976527,13002.425844929989,87.46764891000203,54377.783220720004
2023-11-14,15:42:09.000,318,11087176,-795,0,1699976528,13002.513416959999,87.45355065000331,54377.741298
2023-11-14,15:42:10.000,318,11087182,-795,0,1699976529,13002.533625889999,87.4887963000001,54377.65046544
2023-11-14,15:42:11.000,318,11087127,-795,0,1699976530,13002.61446161,87.47469804000139,54377.57360712
2023-11-14,15:42:12.000,318,11087172,-795,0,1699976531,13002.742451499995,87.44650152000395,54377.71334952
2023-11-14,15:42:13.000,318,11087152,-795,0,1699976532,13002.823287219995,87.41830499999924,54377.62950408001
2023-11-14,15:42:14.000,318,11087215,-795,0,1699976533,13003.011903899991,87.43945239000459,54377.8810404
2023-11-14,15:42:15.000,318,11087138,-795,0,1699976534,13003.072530689991,87.39715761000116,54377.75527224001
2023-11-14,15:42:16.000,318,11087112,-795,0,1699976535,13003.160102720001,87.47469804000139,54377.86007904
2023-11-14,15:42:17.000,318,11087156,-795,0,1699976536,13003.227465819997,87.3901084800018,54377.69238816
2023-11-14,15:42:18.000,318,11087157,-795,0,1699976537,13003.321774160002,87.36896109000372,54377.70636240001
2023-11-14,15:42:19.000,318,11087172,-795,0,1699976538,13003.456500359993,87.25617500999942,54377.804182080006
2023-11-14,15:42:20.000,318,11087160,-795,0,1699976539,13003.503654529988,87.27732240000478,54377.804182080006
2023-11-14,15:42:21.000,318,11087172,-795,0,1699976540,13003.571017629998,87.21388023000327,54377.832130560004
2023-11-14,15:42:22.000,318,11087146,-795,0,1699976541,13003.618171799993,87.1786345799992,54377.664439680004
2023-11-14,15:42:23.000,318,11087144,-795,0,1699976542,13003.692271209999,87.08699589000025,54377.65745256001
2023-11-14,15:42:24.000,318,11087191,-795,0,1699976543,13003.759634309994,87.12224154000432,54377.70636240001
2023-11-14,15:42:25.000,318,11087149,-795,0,1699976544,13003.85394265,87.08699589000025,54377.664439680004
2023-11-14,15:42:26.000,318,11087144,-795,0,1699976545,13003.860678959994,87.12224154000432,54377.67841392001
2023-11-14,15:42:27.000,318,11087182,-795,0,1699976546,13003.800052169994,87.1786345799992,54377.26617384
2023-11-14,15:42:28.000,318,11087195,-795,0,1699976547,13003.84720633999,87.26322413999878,54377.58758136001
2023-11-14,15:42:29.000,318,11087141,-795,0,1699976548,13003.941514679995,87.35486282999773,54377.65046544
2023-11-14,15:42:30.000,318,11087148,-795,0,1699976549,13003.921305749995,87.48174717000074,54377.72732376001
2023-11-14,15:42:31.000,318,11087172,-795,0,1699976550,13003.9549873,87.58043498999905,54377.69238816
2023-11-14,15:42:32.000,318,11087152,-795,0,1699976551,13003.85394265,87.67912281000463,54377.496748800004
2023-11-14,15:42:33.000,318,11087108,-795,0,1699976552,13003.85394265,87.76371237000421,54377.5316844
2023-11-14,15:42:34.000,318,11087139,-795,0,1699976553,13003.85394265,87.84125280000444,54377.517710160006
2023-11-14,15:42:35.000,318,11087146,-795,0,1699976554,13003.800052169994,87.89059670999995,54377.65745256001
2023-11-14,15:42:36.000,318,11087202,-795,0,1699976555,13003.685534899989,88.01043192000361,54377.6015556
2023-11-14,15:42:37.000,318,11087182,-795,0,1699976556,13003.739425379994,88.02453018000233,54377.70636240001
2023-11-14,15:42:38.000,318,11087211,-795,0,1699976557,13003.725952759989,88.03862844000105,54377.76225936
2023-11-14,15:42:39.000,318,11087168,-795,0,1699976558,13003.685534899989,88.04567757000041,54377.81815632
2023-11-14,15:42:40.000,318,11087134,-795,0,1699976559,13003.557545009993,88.08092322000448,54377.69238816
2023-11-14,15:42:41.000,318,11087203,-795,0,1699976560,13003.591226559998,88.06682495999848,54377.87405328001
2023-11-14,15:42:42.000,318,11087192,-795,0,1699976561,13003.436291429993,88.08797235000384,54377.70636240001
2023-11-14,15:42:43.000,318,11087178,-795,0,1699976562,13003.382400950002,88.00338279000425,54377.734310880005
2023-11-14,15:42:44.000,318,11087152,-795,0,1699976563,13003.375664639992,88.03157931000169,54378.01379568001
2023-11-14,15:42:45.000,318,11087187,-795,0,1699976564,13003.294828919992,87.95403888000146,54378.06270552001
2023-11-14,15:42:46.000,318,11087172,-795,0,1699976565,13003.207256889997,87.89059670999995,54378.10462824
2023-11-14,15:42:47.000,318,11087163,-795,0,1699976566,13003.180311650001,87.71436846000142,54377.90898888
2023-11-14,15:42:48.000,318,11087156,-795,0,1699976567,13003.213993199992,87.59453324999777,54378.03475704
2023-11-14,15:42:49.000,318,11087182,-795,0,1699976568,13003.348719399997,87.54518934000225,54377.93693736
2023-11-14,15:42:50.000,318,11087146,-795,0,1699976569,13003.382400950002,87.71436846000142,54378.00680856
2023-11-14,15:42:51.000,318,11087170,-795,0,1699976570,13003.281356300002,87.84125280000444,54377.96488584001
2023-11-14,15:42:52.000,318,11087197,-795,0,1699976571,13003.146630099996,87.86944932000188,54377.96488584001
2023-11-14,15:42:53.000,318,11087177,-795,0,1699976572,13003.213993199992,87.86944932000188,54378.16052520001
2023-11-14,15:42:54.000,318,11087227,-795,0,1699976573,13003.200520580001,87.8483019300038,54378.15353808
2023-11-14,15:42:55.000,318,11087201,-795,0,1699976574,13003.207256889997,87.80600715000037,54378.15353808
2023-11-14,15:42:56.000,318,11087214,-795,0,1699976575,13003.173575339992,87.77781063000293,54377.99283432001
2023-11-14,15:42:57.000,318,11087162,-795,0,1699976576,13003.254411059992,87.82010540999909,54378.02776992
2023-11-14,15:42:58.000,318,11087156,-795,0,1699976577,13003.274619989992,87.79190889000165,54378.08366688
2023-11-14,15:42:59.000,318,11087204,-795,0,1699976578,13003.335246779992,87.77076150000357,54378.06270552001
2023-11-14,15:43:00.000,318,11087203,-795,0,1699976579,13003.335246779992,87.82715453999845,54378.06270552001
2023-11-14,15:43:01.000,318,11087194,-795,0,1699976580,13003.321774160002,87.72846672000014,54377.96488584001
2023-11-14,15:43:02.000,318,11087166,-795,0,1699976581,13003.288092609997,87.7355158499995,54377.971872960006
2023-11-14,15:43:03.000,318,11087197,-795,0,1699976582,13003.288092609997,87.74961410999822,54378.03475704
2023-11-14,15:43:04.000,318,11087148,-795,0,1699976583,13003.213993199992,87.77076150000357,54377.97886008
2023-11-14,15:43:05.000,318,11087152,-795,0,1699976584,13003.187047959997,87.78485976000229,54377.902001760005
2023-11-14,15:43:06.000,318,11087148,-795,0,1699976585,13003.072530689991,87.77076150000357,54377.832130560004
2023-11-14,15:43:07.000,318,11087244,-795,0,1699976586,13003.005167589996,87.74256497999886,54377.741298
2023-11-14,15:43:08.000,318,11087182,-795,0,1699976587,13002.984958659996,87.81305627999973,54377.92296312001
2023-11-14,15:43:09.000,318,11087169,-795,0,1699976588,13003.052321759991,87.8342036699978,54377.99283432001
2023-11-14,15:43:10.000,318,11087188,-795,0,1699976589,13002.97148603999,87.89059670999995,54377.97886008
2023-11-14,15:43:11.000,318,11087184,-795,0,1699976590,13002.944540799996,87.89764583999931,54377.93693736
2023-11-14,15:43:12.000,318,11087115,-795,0,1699976591,13002.85023245999,87.93289149000339,54377.81815632
2023-11-14,15:43:13.000,318,11087143,-795,0,1699976592,13002.782869359995,87.97518626999954,54377.71334952
2023-11-14,15:43:14.000,318,11087138,-795,0,1699976593,13002.78960566999,88.03862844000105,54377.83911768
2023-11-14,15:43:15.000,318,11087188,-795,0,1699976594,13002.803078289995,88.04567757000041,54377.92995024
2023-11-14,15:43:16.000,318,11087194,-795,0,1699976595,13002.77613305,88.10207061000256,54377.915976
2023-11-14,15:43:17.000,318,11087209,-795,0,1699976596,13002.79634198,88.11616887000127,54377.84610480001
2023-11-14,15:43:18.000,318,11087156,-795,0,1699976597,13002.76939673999,88.10911974000192,54377.87405328001
2023-11-14,15:43:19.000,318,11087179,-795,0,1699976598,13002.85696877,88.10911974000192,54378.0557184
2023-11-14,15:43:20.000,318,11087181,-795,0,1699976599,13002.782869359995,88.0950214800032,54378.06270552001
2023-11-14,15:43:21.000,318,11087192,-795,0,1699976600,13002.823287219995,88.04567757000041,54378.0557184
2023-11-14,15:43:22.000,318,11087166,-795,0,1699976601,13002.80981459999,87.98928452999826,54377.950911600004
2023-11-14,15:43:23.000,318,11087183,-795,0,1699976602,13002.83002352999,87.90469496999867,54377.950911600004
2023-11-14,15:43:24.000,318,11087192,-795,0,1699976603,13002.87044138999,87.80600715000037,54378.17449944
2023-11-14,15:43:25.000,318,11087200,-795,0,1699976604,13002.944540799996,87.72846672000014,54378.307254720006
2023-11-14,15:43:26.000,318,11087166,-795,0,1699976605,13002.89738663,87.6368280300012,54378.25135776
2023-11-14,15:43:27.000,318,11087168,-795,0,1699976606,13002.944540799996,87.61568064000312,54378.20943504001
2023-11-14,15:43:28.000,318,11087141,-795,0,1699976607,13002.863705079995,87.56633673000033,54378.13257672001
2023-11-14,15:43:29.000,318,11087137,-795,0,1699976608,13002.97822235,87.4887963000001,54378.24437064
2023-11-14,15:43:30.000,318,11087190,-795,0,1699976609,13003.01864021,87.44650152000395,54378.286293360004
2023-11-14,15:43:31.000,318,11087159,-795,0,1699976610,13003.032112829991,87.4253541299986,54378.09764112
2023-11-14,15:43:32.000,318,11087195,-795,0,1699976611,13003.005167589996,87.40420674000052,54378.27930624001
2023-11-14,15:43:33.000,318,11087166,-795,0,1699976612,13003.146630099996,87.43945239000459,54378.39808728001
2023-11-14,15:43:34.000,318,11087146,-795,0,1699976613,13003.193784269992,87.48174717000074,54378.307254720006
2023-11-14,15:43:35.000,318,11087184,-795,0,1699976614,13003.200520580001,87.54518934000225,54378.307254720006
2023-11-14,15:43:36.000,318,11087135,-795,0,1699976615,13003.119684860001,87.62977890000184,54378.16052520001
2023-11-14,15:43:37.000,318,11087162,-795,0,1699976616,13003.173575339992,87.77781063000293,54378.22340928
2023-11-14,15:43:38.000,318,11087177,-795,0,1699976617,13003.193784269992,87.86944932000188,54378.17449944
2023-11-14,15:43:39.000,318,11087146,-795,0,1699976618,13003.227465819997,87.95403888000146,54378.20943504001
2023-11-14,15:43:40.000,318,11087166,-795,0,1699976619,13003.247674749997,88.10207061000256,54378.25135776
2023-11-14,15:43:41.000,318,11087191,-795,0,1699976620,13003.240938440002,88.2289549499983,54378.21642216
2023-11-14,15:43:42.000,318,11087235,-795,0,1699976621,13003.207256889997,88.28534799000045,54378.20244792
2023-11-14,15:43:43.000,318,11087159,-795,0,1699976622,13003.267883679997,88.4051832000041,54378.27231912
2023-11-14,15:43:44.000,318,11087129,-795,0,1699976623,13003.220729510002,88.5391166699992,54378.21642216
2023-11-14,15:43:45.000,318,11087181,-795,0,1699976624,13003.180311650001,88.63780449000478,54378.13257672001
2023-11-14,15:43:46.000,318,11087181,-795,0,1699976625,13003.079267000001,88.71534491999773,54378.09065400001
2023-11-14,15:43:47.000,318,11087157,-795,0,1699976626,13003.03884914,88.83518013000139,54378.06270552001
2023-11-14,15:43:48.000,318,11087187,-795,0,1699976627,13003.03884914,88.91976969000098,54378.14655096
2023-11-14,15:43:49.000,318,11087162,-795,0,1699976628,13003.065794379996,89.00435925000056,54378.335203200004
2023-11-14,15:43:50.000,318,11087158,-795,0,1699976629,13002.984958659996,89.032555769998,54378.265332
2023-11-14,15:43:51.000,318,11087183,-795,0,1699976630,13002.944540799996,89.08894881000015,54378.32821608001
2023-11-14,15:43:52.000,318,11087148,-795,0,1699976631,13002.89065031999,89.0959979399995,54378.307254720006
2023-11-14,15:43:53.000,318,11087214,-795,0,1699976632,13002.782869359995,89.20173489000445,54378.139563840006
2023-11-14,15:43:54.000,318,11087227,-795,0,1699976633,13002.782869359995,89.2440296700006,54378.18148656001
2023-11-14,15:43:55.000,318,11087157,-795,0,1699976634,13002.77613305,89.31452097000147,54378.237383520005
2023-11-14,15:43:56.000,318,11087141,-795,0,1699976635,13002.661615779994,89.40615966000041,54378.188473680006
2023-11-14,15:43:57.000,318,11087192,-795,0,1699976636,13002.60772529999,89.51189660999808,54378.07667976
2023-11-14,15:43:58.000,318,11087160,-795,0,1699976637,13002.6750884,89.56124052000087,54378.29328048
2023-11-14,15:43:59.000,318,11087192,-795,0,1699976638,13002.61446161,89.69517399000324,54378.24437064
2023-11-14,15:44:00.000,318,11087168,-795,0,1699976639,13002.62793422999,89.75861616000475,54378.307254720006
2023-11-14,15:44:01.000,318,11087213,-795,0,1699976640,13002.58751636999,89.90664788999857,54378.20943504001
2023-11-14,15:44:02.000,318,11087172,-795,0,1699976641,13002.58751636999,89.95599180000136,54378.15353808
2023-11-14,15:44:03.000,318,11087121,-795,0,1699976642,13002.580780059994,90.09697440000309,54378.10462824
2023-11-14,15:44:04.000,318,11087127,-795,0,1699976643,13002.600988989994,90.18156396000268,54378.1954608
2023-11-14,15:44:05.000,318,11087167,-795,0,1699976644,13002.65487947,90.26615352000226,54378.25135776
2023-11-14,15:44:06.000,318,11087149,-795,0,1699976645,13002.68856101999,90.31549742999778,54378.17449944
2023-11-14,15:44:07.000,318,11087180,-795,0,1699976646,13002.74918780999,90.40008699000464,54378.07667976
2023-11-14,15:44:08.000,318,11087164,-795,0,1699976647,13002.83002352999,90.43533264000143,54378.10462824
2023-11-14,15:44:09.000,318,11087175,-795,0,1699976648,13002.8771777,90.51287307000166,54378.04174416001
2023-11-14,15:44:10.000,318,11087165,-795,0,1699976649,13002.93106817999,90.52697133000038,54378.01379568001
2023-11-14,15:44:11.000,318,11087198,-795,0,1699976650,13002.91085924999,90.56926611000381,54377.81815632
2023-11-14,15:44:12.000,318,11087204,-795,0,1699976651,13002.991694969991,90.55516784999782,54377.86706616
2023-11-14,15:44:13.000,318,11087137,-795,0,1699976652,13003.133157479991,90.55516784999782,54378.0557184
2023-11-14,15:44:14.000,318,11087193,-795,0,1699976653,13003.227465819997,90.5410695899991,54378.069692640005
2023-11-14,15:44:15.000,318,11087132,-795,0,1699976654,13003.261147370002,90.64680654000404,54378.18148656001
2023-11-14,15:44:16.000,318,11087137,-795,0,1699976655,13003.220729510002,90.59041350000189,54378.03475704
2023-11-14,15:44:17.000,318,11087177,-795,0,1699976656,13003.294828919992,90.56926611000381,54378.21642216
2023-11-14,15:44:18.000,318,11087143,-795,0,1699976657,13003.368928329997,90.54811871999846,54378.237383520005
2023-11-14,15:44:19.000,318,11087204,-795,0,1699976658,13003.315037849992,90.56221698000445,54378.22340928
2023-11-14,15:44:20.000,318,11087195,-795,0,1699976659,13003.267883679997,90.56926611000381,54378.23039640001
2023-11-14,15:44:21.000,318,11087150,-795,0,1699976660,13003.267883679997,90.53402045999974,54378.27930624001
2023-11-14,15:44:22.000,318,11087130,-795,0,1699976661,13003.301565230002,90.44943090000015,54378.25834488001
2023-11-14,15:44:23.000,318,11087200,-795,0,1699976662,13003.348719399997,90.37893959999928,54378.307254720006
2023-11-14,15:44:24.000,318,11087142,-795,0,1699976663,13003.409346189997,90.31549742999778,54378.335203200004
2023-11-14,15:44:25.000,318,11087146,-795,0,1699976664,13003.368928329997,90.32254656000441,54378.30026760001
2023-11-14,15:44:26.000,318,11087187,-795,0,1699976665,13003.321774160002,90.37893959999928,54378.17449944
2023-11-14,15:44:27.000,318,11087190,-795,0,1699976666,13003.240938440002,90.407136120004,54378.22340928
2023-11-14,15:44:28.000,318,11087170,-795,0,1699976667,13003.240938440002,90.45648002999951,54378.453984240005
2023-11-14,15:44:29.000,318,11087159,-795,0,1699976668,13003.079267000001,90.49172568000358,54378.34917744001
2023-11-14,15:44:30.000,318,11087165,-795,0,1699976669,13003.207256889997,90.42828351000207,54378.48193272
2023-11-14,15:44:31.000,318,11087214,-795,0,1699976670,13003.160102720001,90.47762742000486,54378.48193272
2023-11-14,15:44:32.000,318,11087144,-795,0,1699976671,13003.092739619991,90.45648002999951,54378.36315168
2023-11-14,15:44:33.000,318,11087200,-795,0,1699976672,13003.139893790001,90.44943090000015,54378.453984240005
2023-11-14,15:44:34.000,318,11087205,-795,0,1699976673,13003.160102720001,90.40008699000464,54378.474945600006
2023-11-14,15:44:35.000,318,11087207,-795,0,1699976674,13003.180311650001,90.35074308000185,54378.34219032
2023-11-14,15:44:36.000,318,11087191,-795,0,1699976675,13003.288092609997,90.33664482000313,54378.32821608001
2023-11-14,15:44:37.000,318,11087181,-795,0,1699976676,13003.348719399997,90.36484134000057,54378.453984240005
2023-11-14,15:44:38.000,318,11087180,-795,0,1699976677,13003.443027740002,90.32959569000377,54378.61468800001
2023-11-14,15:44:39.000,318,11087184,-795,0,1699976678,13003.530599769998,90.24500613000419,54378.54481680001
2023-11-14,15:44:40.000,318,11087137,-795,0,1699976679,13003.618171799993,90.26615352000226,54378.48193272
2023-11-14,15:44:41.000,318,11087156,-795,0,1699976680,13003.658589659994,90.20976048000011,54378.44699712001
2023-11-14,15:44:42.000,318,11087171,-795,0,1699976681,13003.631644419998,90.24500613000419,54378.34917744001
2023-11-14,15:44:43.000,318,11087217,-795,0,1699976682,13003.678798589994,90.22385873999883,54378.38411304
2023-11-14,15:44:44.000,318,11087182,-795,0,1699976683,13003.779843239994,90.21680960999947,54378.453984240005
2023-11-14,15:44:45.000,318,11087185,-795,0,1699976684,13003.74616168999,90.23795700000483,54378.621675120005
2023-11-14,15:44:46.000,318,11087117,-795,0,1699976685,13003.725952759989,90.18861309000204,54378.502894080004
2023-11-14,15:44:47.000,318,11087208,-795,0,1699976686,13003.732689069999,90.1956622200014,54378.53084256
2023-11-14,15:44:48.000,318,11087151,-795,0,1699976687,13003.692271209999,90.2591043900029,54378.642636480006
2023-11-14,15:44:49.000,318,11087206,-795,0,1699976688,13003.665325969989,90.28025178000098,54378.56577816001
2023-11-14,15:44:50.000,318,11087183,-795,0,1699976689,13003.658589659994,90.31549742999778,54378.60071376
2023-11-14,15:44:51.000,318,11087187,-795,0,1699976690,13003.591226559998,90.407136120004,54378.44001
2023-11-14,15:44:52.000,318,11087191,-795,0,1699976691,13003.523863459988,90.47762742000486,54378.474945600006
2023-11-14,15:44:53.000,318,11087164,-795,0,1699976692,13003.571017629998,90.55516784999782,54378.53084256
2023-11-14,15:44:54.000,318,11087236,-795,0,1699976693,13003.651853349998,90.62565914999868,54378.7544304
2023-11-14,15:44:55.000,318,11087168,-795,0,1699976694,13003.685534899989,90.70319957999891,54378.789366000005
2023-11-14,15:44:56.000,318,11087176,-795,0,1699976695,13003.645117039989,90.80893653000385,54378.7544304
2023-11-14,15:44:57.000,318,11087157,-795,0,1699976696,13003.685534899989,90.87942783000472,54378.80334024001
2023-11-14,15:44:58.000,318,11087203,-795,0,1699976697,13003.739425379994,90.87237869999808,54378.6496236
2023-11-14,15:44:59.000,318,11087173,-795,0,1699976698,13003.78657954999,90.90762435000215,54378.73346904001
2023-11-14,15:45:00.000,318,11087151,-795,0,1699976699,13003.860678959994,90.99221391000174,54378.838275840004
2023-11-14,15:45:01.000,318,11087174,-795,0,1699976700,13003.941514679995,90.97811565000302,54378.8243016
2023-11-14,15:45:02.000,318,11087193,-795,0,1699976701,13003.99540516,90.9992630400011,54378.81731448
2023-11-14,15:45:03.000,318,11087203,-795,0,1699976702,13004.08971349999,90.9499191299983,54378.97103112001
2023-11-14,15:45:04.000,318,11087134,-795,0,1699976703,13004.10992242999,90.87942783000472,54378.93609552
2023-11-14,15:45:05.000,318,11087175,-795,0,1699976704,13004.1570766,90.85123131,54378.91513416
2023-11-14,15:45:06.000,318,11087158,-795,0,1699976705,13004.07624088,90.81598566000321,54378.76840464
2023-11-14,15:45:07.000,318,11087163,-795,0,1699976706,13004.082977189995,90.80893653000385,54378.670584960004
2023-11-14,15:45:08.000,318,11087172,-795,0,1699976707,13004.163812909996,90.7877891399985,54378.81731448
2023-11-14,15:45:09.000,318,11087180,-795,0,1699976708,13004.21770339,90.80893653000385,54378.8243016
2023-11-14,15:45:10.000,318,11087169,-795,0,1699976709,13004.224439699996,90.78074000999914,54378.838275840004
2023-11-14,15:45:11.000,318,11087196,-795,0,1699976710,13004.224439699996,90.81598566000321,54378.87321144
2023-11-14,15:45:12.000,318,11087100,-795,0,1699976711,13004.184021839996,90.80893653000385,54378.61468800001
2023-11-14,15:45:13.000,318,11087153,-795,0,1699976712,13004.244648629996,90.80893653000385,54378.7544304
2023-11-14,15:45:14.000,318,11087131,-795,0,1699976713,13004.291802799991,90.85828043999936,54378.80334024001
2023-11-14,15:45:15.000,318,11087162,-795,0,1699976714,13004.285066489996,90.92877174000023,54378.76840464
2023-11-14,15:45:16.000,318,11087181,-795,0,1699976715,13004.23791232,91.00631217000046,54378.691546320006
2023-11-14,15:45:17.000,318,11087122,-795,0,1699976716,13004.285066489996,91.0627052100026,54378.68455920001
2023-11-14,15:45:18.000,318,11087161,-795,0,1699976717,13004.419792690001,91.0979508599994,54378.789366000005
2023-11-14,15:45:19.000,318,11087174,-795,0,1699976718,13004.372638519992,91.16139303000091,54378.72648192
2023-11-14,15:45:20.000,318,11087130,-795,0,1699976719,13004.419792690001,91.23893346000114,54378.70552056
2023-11-14,15:45:21.000,318,11087193,-795,0,1699976720,13004.493892099992,91.28122824000457,54378.691546320006
2023-11-14,15:45:22.000,318,11087195,-795,0,1699976721,13004.473683169992,91.30237563000264,54378.642636480006
2023-11-14,15:45:23.000,318,11087201,-795,0,1699976722,13004.594936749992,91.3446704099988,54378.71250768001
2023-11-14,15:45:24.000,318,11087142,-795,0,1699976723,13004.695981399993,91.40106345000095,54378.86622432
2023-11-14,15:45:25.000,318,11087167,-795,0,1699976724,13004.844180219989,91.41516170999967,54378.92212128
2023-11-14,15:45:26.000,318,11087146,-795,0,1699976725,13004.877861769994,91.44335823000438,54378.92212128
2023-11-14,15:45:27.000,318,11087145,-795,0,1699976726,13004.925015939989,91.4574564900031,54378.859237200006
2023-11-14,15:45:28.000,318,11087096,-795,0,1699976727,13004.999115349994,91.40106345000095,54378.98500536
2023-11-14,15:45:29.000,318,11087140,-795,0,1699976728,13005.12710523999,91.37991606000287,54379.04788944001
2023-11-14,15:45:30.000,318,11087165,-795,0,1699976729,13004.999115349994,91.35171953999816,54378.90115992001
2023-11-14,15:45:31.000,318,11087188,-795,0,1699976730,13005.039533209994,91.28827737000393,54378.86622432
2023-11-14,15:45:32.000,318,11087148,-795,0,1699976731,13005.05300583,91.2459825900005,54378.978018240006
2023-11-14,15:45:33.000,318,11087152,-795,0,1699976732,13005.13384155,91.2107369400037,54379.18763184001
2023-11-14,15:45:34.000,318,11087151,-795,0,1699976733,13005.059742139994,91.0979508599994,54379.18763184001
2023-11-14,15:45:35.000,318,11087175,-795,0,1699976734,13004.96543379999,91.02745955999853,54379.1037864
2023-11-14,15:45:36.000,318,11087171,-795,0,1699976735,13004.884598079989,91.02745955999853,54379.13173488
2023-11-14,15:45:37.000,318,11087137,-795,0,1699976736,13004.810498669998,90.97811565000302,54379.08981216
2023-11-14,15:45:38.000,318,11087224,-795,0,1699976737,13004.722926639988,90.9992630400011,54379.16667048001
2023-11-14,15:45:39.000,318,11087162,-795,0,1699976738,13004.594936749992,90.93582086999959,54379.20160608
2023-11-14,15:45:40.000,318,11087164,-795,0,1699976739,13004.453474239992,90.92172261000087,54379.21558032001
2023-11-14,15:45:41.000,318,11087170,-795,0,1699976740,13004.386111139997,90.92172261000087,54379.11776064001
2023-11-14,15:45:42.000,318,11087155,-795,0,1699976741,13004.298539110001,90.92877174000023,54379.04788944001
2023-11-14,15:45:43.000,318,11087152,-795,0,1699976742,13004.298539110001,90.97811565000302,54379.25051592
2023-11-14,15:45:44.000,318,11087198,-795,0,1699976743,13004.21770339,90.98516478000238,54379.31340000001
2023-11-14,15:45:45.000,318,11087173,-795,0,1699976744,13004.264857559996,91.04860695000389,54379.20160608
2023-11-14,15:45:46.000,318,11087187,-795,0,1699976745,13004.13013135999,91.11909825000475,54379.075837920005
2023-11-14,15:45:47.000,318,11087152,-795,0,1699976746,13004.103186119995,91.14024564000283,54379.01994096001
2023-11-14,15:45:48.000,318,11087154,-795,0,1699976747,13004.13013135999,91.23188433000178,54379.15968336
2023-11-14,15:45:49.000,318,11087164,-795,0,1699976748,13004.19749446,91.31647389000136,54379.11077352
2023-11-14,15:45:50.000,318,11087165,-795,0,1699976749,13004.264857559996,91.33762127999944,54379.16667048001
2023-11-14,15:45:51.000,318,11087153,-795,0,1699976750,13004.352429589992,91.42925996999838,54379.1037864
2023-11-14,15:45:52.000,318,11087149,-795,0,1699976751,13004.264857559996,91.47860388000117,54378.95006976001
2023-11-14,15:45:53.000,318,11087132,-795,0,1699976752,13004.399583760001,91.57729169999948,54378.98500536
2023-11-14,15:45:54.000,318,11087188,-795,0,1699976753,13004.507364719997,91.64778300000035,54379.1037864
2023-11-14,15:45:55.000,318,11087140,-795,0,1699976754,13004.574727819992,91.73237255999993,54379.13872200001
2023-11-14,15:45:56.000,318,11087137,-795,0,1699976755,13004.520837340002,91.78876560000208,54379.04788944001
2023-11-14,15:45:57.000,318,11087161,-795,0,1699976756,13004.588200439997,91.88040429000102,54379.15968336
2023-11-14,15:45:58.000,318,11087193,-795,0,1699976757,13004.736399259993,91.94384646000253,54379.26449016001
2023-11-14,15:45:59.000,318,11087183,-795,0,1699976758,13004.770080809998,91.94384646000253,54379.27147728
2023-11-14,15:46:00.000,318,11087117,-795,0,1699976759,13004.797026049993,92.02843602000212,54379.29942576
2023-11-14,15:46:01.000,318,11087163,-795,0,1699976760,13004.850916529998,92.1130255800017,54379.30641288001
2023-11-14,15:46:02.000,318,11087125,-795,0,1699976761,13004.871125459998,92.12712384000042,54379.25750304
2023-11-14,15:46:03.000,318,11087211,-795,0,1699976762,13004.871125459998,92.16941862000385,54379.30641288001
2023-11-14,15:46:04.000,318,11087136,-795,0,1699976763,13004.904807009989,92.19056601000193,54379.33436136001
2023-11-14,15:46:05.000,318,11087182,-795,0,1699976764,13005.05300583,92.19761514000129,54379.5579492
2023-11-14,15:46:06.000,318,11087173,-795,0,1699976765,13005.012587969999,92.15532035999786,54379.52301360001
2023-11-14,15:46:07.000,318,11087185,-795,0,1699976766,13005.08668737999,92.13417296999978,54379.64179464001
2023-11-14,15:46:08.000,318,11087153,-795,0,1699976767,13005.059742139994,92.06368166999891,54379.48109088001
2023-11-14,15:46:09.000,318,11087164,-795,0,1699976768,13005.160786789995,92.0143377600034,54379.68371736
2023-11-14,15:46:10.000,318,11087218,-795,0,1699976769,13005.180995719995,91.91564993999782,54379.746601440005
2023-11-14,15:46:11.000,318,11087204,-795,0,1699976770,13005.10689630999,91.88745342000038,54379.71166584
2023-11-14,15:46:12.000,318,11087218,-795,0,1699976771,13005.05300583,91.767618210004,54379.64878176001
2023-11-14,15:46:13.000,318,11087205,-795,0,1699976772,13005.059742139994,91.71827430000121,54379.66974312001
2023-11-14,15:46:14.000,318,11087151,-795,0,1699976773,13005.100159999995,91.5561443100014,54379.88634384001
2023-11-14,15:46:15.000,318,11087211,-795,0,1699976774,13005.07321476,91.50680039999861,54379.83044688
2023-11-14,15:46:16.000,318,11087175,-795,0,1699976775,13004.978906419994,91.45040736000374,54379.8024984
2023-11-14,15:46:17.000,318,11087155,-795,0,1699976776,13004.823971289989,91.4574564900031,54379.530000720006
2023-11-14,15:46:18.000,318,11087199,-795,0,1699976777,13004.716190329993,91.47860388000117,54379.56493632
2023-11-14,15:46:19.000,318,11087131,-795,0,1699976778,13004.749871879998,91.59843909000483,54379.65576888
2023-11-14,15:46:20.000,318,11087164,-795,0,1699976779,13004.783553429988,91.64778300000035,54379.59987192001
2023-11-14,15:46:21.000,318,11087198,-795,0,1699976780,13004.891334389999,91.61253735000355,54379.75358856
2023-11-14,15:46:22.000,318,11087199,-795,0,1699976781,13004.958697489994,91.52794779000396,54379.78852416001
2023-11-14,15:46:23.000,318,11087189,-795,0,1699976782,13004.98564272999,91.46450562000246,54379.8723696
2023-11-14,15:46:24.000,318,11087145,-795,0,1699976783,13004.98564272999,91.42221083999902,54379.85140824
2023-11-14,15:46:25.000,318,11087133,-795,0,1699976784,13005.00585165999,91.37991606000287,54379.76057568
2023-11-14,15:46:26.000,318,11087158,-795,0,1699976785,13004.96543379999,91.33762127999944,54379.76756280001
2023-11-14,15:46:27.000,318,11087188,-795,0,1699976786,13004.945224869989,91.28827737000393,54379.77454992
2023-11-14,15:46:28.000,318,11087179,-795,0,1699976787,13005.00585165999,91.23893346000114,54379.83743400001
2023-11-14,15:46:29.000,318,11087144,-795,0,1699976788,13005.07321476,91.17549128999963,54379.963202160005
2023-11-14,15:46:30.000,318,11087176,-795,0,1699976789,13005.079951069994,91.0627052100026,54379.98416352001
2023-11-14,15:46:31.000,318,11087159,-795,0,1699976790,13004.938488559994,91.03450868999789,54379.83044688
2023-11-14,15:46:32.000,318,11087162,-795,0,1699976791,13005.012587969999,90.95696825999767,54379.697691600006
2023-11-14,15:46:33.000,318,11087093,-795,0,1699976792,13005.100159999995,90.84418218000064,54379.83743400001
2023-11-14,15:46:34.000,318,11087151,-795,0,1699976793,13005.07321476,90.80893653000385,54379.99115064
2023-11-14,15:46:35.000,318,11087194,-795,0,1699976794,13005.08668737999,90.66795393000211,54380.00512488001
2023-11-14,15:46:36.000,318,11087153,-795,0,1699976795,13004.938488559994,90.61861001999932,54379.865382480006
2023-11-14,15:46:37.000,318,11087162,-795,0,1699976796,13005.032796899999,90.5410695899991,54379.94922792
2023-11-14,15:46:38.000,318,11087185,-795,0,1699976797,13005.14731416999,90.49172568000358,54380.09595744
2023-11-14,15:46:39.000,318,11087174,-795,0,1699976798,13005.07321476,90.44943090000015,54380.09595744
2023-11-14,15:46:40.000,318,11087138,-795,0,1699976799,13005.04626951999,90.38598872999864,54380.0470476
2023-11-14,15:46:41.000,318,11087204,-795,0,1699976800,13005.039533209994,90.28730091000034,54380.01909912
2023-11-14,15:46:42.000,318,11087163,-795,0,1699976801,13004.931752249999,90.22385873999883,54379.92127944
2023-11-14,15:46:43.000,318,11087138,-795,0,1699976802,13004.925015939989,90.08287614000437,54379.8723696
2023-11-14,15:46:44.000,318,11087198,-795,0,1699976803,13004.911543319999,90.03353223000158,54380.05403472001
2023-11-14,15:46:45.000,318,11087178,-795,0,1699976804,13004.938488559994,89.96304093000072,54380.14486728001
2023-11-14,15:46:46.000,318,11087162,-795,0,1699976805,13004.857652839994,89.90664788999857,54380.10993168
2023-11-14,15:46:47.000,318,11087163,-795,0,1699976806,13004.763344499988,89.75156702999811,54379.963202160005
2023-11-14,15:46:48.000,318,11087127,-795,0,1699976807,13004.830707599998,89.8009109400009,54379.93525368001
2023-11-14,15:46:49.000,318,11087190,-795,0,1699976808,13004.830707599998,89.70927225000196,54380.00512488001
2023-11-14,15:46:50.000,318,11087161,-795,0,1699976809,13004.810498669998,89.68812486000388,54379.914292320005
2023-11-14,15:46:51.000,318,11087164,-795,0,1699976810,13004.783553429988,89.70927225000196,54379.81647264001
2023-11-14,15:46:52.000,318,11087154,-795,0,1699976811,13004.797026049993,89.75156702999811,54379.77454992
2023-11-14,15:46:53.000,318,11087183,-795,0,1699976812,13004.992379039999,89.86435311000241,54379.9422408
2023-11-14,15:46:54.000,318,11087161,-795,0,1699976813,13005.032796899999,89.90664788999857,54379.88634384001
2023-11-14,15:46:55.000,318,11087192,-795,0,1699976814,13005.12710523999,89.99123744999815,54379.85839536001
2023-11-14,15:46:56.000,318,11087097,-795,0,1699976815,13005.100159999995,90.11107266000181,54379.66974312001
2023-11-14,15:46:57.000,318,11087170,-795,0,1699976816,13005.20794095999,90.20271135000075,54379.71166584
2023-11-14,15:46:58.000,318,11087148,-795,0,1699976817,13005.30898560999,90.36484134000057,54379.77454992
2023-11-14,15:46:59.000,318,11087151,-795,0,1699976818,13005.37634871,90.47057828999823,54379.71166584
2023-11-14,15:47:00.000,318,11087203,-795,0,1699976819,13005.4369755,90.62565914999868,54379.76756280001
2023-11-14,15:47:01.000,318,11087190,-795,0,1699976820,13005.443711809996,90.68205219000083,54379.70467872
2023-11-14,15:47:02.000,318,11087201,-795,0,1699976821,13005.564965389996,90.76664175000042,54379.73961432001
2023-11-14,15:47:03.000,318,11087184,-795,0,1699976822,13005.719900520002,90.80188740000449,54379.92826656
2023-11-14,15:47:04.000,318,11087136,-795,0,1699976823,13005.686218969997,90.83008392000193,54379.83743400001
2023-11-14,15:47:05.000,318,11087180,-795,0,1699976824,13005.740109450002,90.84418218000064,54379.90031808
2023-11-14,15:47:06.000,318,11087183,-795,0,1699976825,13005.679482660002,90.82303479000257,54379.76057568
2023-11-14,15:47:07.000,318,11087200,-795,0,1699976826,13005.733373139992,90.81598566000321,54379.77454992
2023-11-14,15:47:08.000,318,11087199,-795,0,1699976827,13005.787263619997,90.80188740000449,54379.99115064
2023-11-14,15:47:09.000,318,11087159,-795,0,1699976828,13005.834417789993,90.73139610000362,54380.033073360006
2023-11-14,15:47:10.000,318,11087192,-795,0,1699976829,13005.847890409997,90.69615044999955,54380.033073360006
2023-11-14,15:47:11.000,318,11087147,-795,0,1699976830,13005.861363030002,90.61156088999996,54380.08897032
2023-11-14,15:47:12.000,318,11087138,-795,0,1699976831,13005.767054689997,90.59041350000189,54379.87935672
2023-11-14,15:47:13.000,318,11087117,-795,0,1699976832,13005.827681479997,90.51287307000166,54380.00512488001
2023-11-14,15:47:14.000,318,11087185,-795,0,1699976833,13005.841154100002,90.46352915999887,54380.06102184
2023-11-14,15:47:15.000,318,11087218,-795,0,1699976834,13005.854626719993,90.43533264000143,54380.08897032
2023-11-14,15:47:16.000,318,11087144,-795,0,1699976835,13005.780527310002,90.4423817700008,54379.95621504001
2023-11-14,15:47:17.000,318,11087199,-795,0,1699976836,13005.834417789993,90.42123438000272,54380.02608624001
2023-11-14,15:47:18.000,318,11087202,-795,0,1699976837,13005.901780890003,90.43533264000143,54380.200764240006
2023-11-14,15:47:19.000,318,11087195,-795,0,1699976838,13005.928726129998,90.42828351000207,54380.15884152
2023-11-14,15:47:20.000,318,11087093,-795,0,1699976839,13005.908517199998,90.46352915999887,54380.1169188
2023-11-14,15:47:21.000,318,11087149,-795,0,1699976840,13005.942198749988,90.42828351000207,54380.012112000004
2023-11-14,15:47:22.000,318,11087181,-795,0,1699976841,13005.888308269998,90.49172568000358,54380.0470476
2023-11-14,15:47:23.000,318,11087130,-795,0,1699976842,13005.915253509993,90.407136120004,54379.99813776
2023-11-14,15:47:24.000,318,11087169,-795,0,1699976843,13005.948935059998,90.42123438000272,54380.200764240006
2023-11-14,15:47:25.000,318,11087153,-795,0,1699976844,13005.996089229993,90.407136120004,54380.19377712001
2023-11-14,15:47:26.000,318,11087182,-795,0,1699976845,13005.955671369993,90.38598872999864,54380.12390592001
2023-11-14,15:47:27.000,318,11087122,-795,0,1699976846,13005.982616609988,90.33664482000313,54380.08897032
2023-11-14,15:47:28.000,318,11087156,-795,0,1699976847,13005.982616609988,90.35779221000121,54380.19377712001
2023-11-14,15:47:29.000,318,11087146,-795,0,1699976848,13006.023034469988,90.30844829999842,54380.22871272
2023-11-14,15:47:30.000,318,11087133,-795,0,1699976849,13005.982616609988,90.27320265000162,54380.20775136
2023-11-14,15:47:31.000,318,11087162,-795,0,1699976850,13005.935462439993,90.2591043900029,54380.15185440001
2023-11-14,15:47:32.000,318,11087184,-795,0,1699976851,13005.895044579993,90.25205526000354,54379.97018928
2023-11-14,15:47:33.000,318,11087180,-795,0,1699976852,13005.901780890003,90.22385873999883,54380.31954528001
2023-11-14,15:47:34.000,318,11087171,-795,0,1699976853,13005.948935059998,90.20976048000011,54380.40339072
2023-11-14,15:47:35.000,318,11087171,-795,0,1699976854,13005.921989820003,90.20976048000011,54380.41037784001
2023-11-14,15:47:36.000,318,11087144,-795,0,1699976855,13005.807472549997,90.18156396000268,54380.249674080005
2023-11-14,15:47:37.000,318,11087122,-795,0,1699976856,13005.827681479997,90.16746570000396,54380.3265324
2023-11-14,15:47:38.000,318,11087187,-795,0,1699976857,13005.847890409997,90.15336743999796,54380.417364960005
2023-11-14,15:47:39.000,318,11087131,-795,0,1699976858,13005.834417789993,90.16746570000396,54380.45230056
2023-11-14,15:47:40.000,318,11087156,-795,0,1699976859,13005.827681479997,90.18861309000204,54380.43832632001
2023-11-14,15:47:41.000,318,11087158,-795,0,1699976860,13005.895044579993,90.1604165700046,54380.45230056
2023-11-14,15:47:42.000,318,11087193,-795,0,1699976861,13005.895044579993,90.1463183099986,54380.298583920005
2023-11-14,15:47:43.000,318,11087153,-795,0,1699976862,13006.029770779998,90.09697440000309,54380.5012104
2023-11-14,15:47:44.000,318,11087104,-795,0,1699976863,13006.029770779998,90.11107266000181,54380.45230056
2023-11-14,15:47:45.000,318,11087194,-795,0,1699976864,13006.171233289999,90.01943397000286,54380.466274800005
2023-11-14,15:47:46.000,318,11087207,-795,0,1699976865,13006.218387459994,90.04058136000094,54380.52217176
2023-11-14,15:47:47.000,318,11087179,-795,0,1699976866,13006.33290473,89.97009006000008,54380.52915888001
2023-11-14,15:47:48.000,318,11087171,-795,0,1699976867,13006.32616841999,89.95599180000136,54380.43832632001
2023-11-14,15:47:49.000,318,11087187,-795,0,1699976868,13006.42721306999,89.90664788999857,54380.5012104
2023-11-14,15:47:50.000,318,11087151,-795,0,1699976869,13006.561939269995,89.84320572000433,54380.55710736001
2023-11-14,15:47:51.000,318,11087162,-795,0,1699976870,13006.65624761,89.82910745999834,54380.50819752001
2023-11-14,15:47:52.000,318,11087110,-795,0,1699976871,13006.58888450999,89.85730398000305,54380.368455120006
2023-11-14,15:47:53.000,318,11087132,-795,0,1699976872,13006.649511299991,89.82910745999834,54380.42435208
2023-11-14,15:47:54.000,318,11087183,-795,0,1699976873,13006.723610709996,89.82910745999834,54380.417364960005
2023-11-14,15:47:55.000,318,11087194,-795,0,1699976874,13006.737083330001,89.82205832999898,54380.38941648001
2023-11-14,15:47:56.000,318,11087186,-795,0,1699976875,13006.642774989996,89.87845137000113,54380.3964036
2023-11-14,15:47:57.000,318,11087148,-795,0,1699976876,13006.669720229991,89.80796007000026,54380.3265324
2023-11-14,15:47:58.000,318,11087193,-795,0,1699976877,13006.737083330001,89.77976355000283,54380.45230056
2023-11-14,15:47:59.000,318,11087127,-795,0,1699976878,13006.770764879991,89.7374687699994,54380.417364960005
2023-11-14,15:48:00.000,318,11087224,-795,0,1699976879,13006.689929159991,89.75156702999811,54380.368455120006
2023-11-14,15:48:01.000,318,11087157,-795,0,1699976880,13006.67645654,89.73041964000004,54380.27063544001
2023-11-14,15:48:02.000,318,11087162,-795,0,1699976881,13006.65624761,89.7022231200026,54380.19377712001
2023-11-14,15:48:03.000,318,11087170,-795,0,1699976882,13006.642774989996,89.65992833999917,54380.13788016
2023-11-14,15:48:04.000,318,11087178,-795,0,1699976883,13006.716874400001,89.63173182000173,54380.29159680001
2023-11-14,15:48:05.000,318,11087121,-795,0,1699976884,13006.790973809992,89.56124052000087,54380.33351952
2023-11-14,15:48:06.000,318,11087156,-795,0,1699976885,13006.790973809992,89.50484747999872,54380.249674080005
2023-11-14,15:48:07.000,318,11087147,-795,0,1699976886,13006.878545840002,89.4555035700032,54380.21473848
2023-11-14,15:48:08.000,318,11087170,-795,0,1699976887,13006.959381560002,89.37796314000298,54380.33351952
2023-11-14,15:48:09.000,318,11087178,-795,0,1699976888,13007.114316689993,89.25812792999932,54380.36146800001
2023-11-14,15:48:10.000,318,11087157,-795,0,1699976889,13007.121053000003,89.18763662999845,54380.33351952
2023-11-14,15:48:11.000,318,11087129,-795,0,1699976890,13007.174943479993,89.06780142000207,54380.26364832
2023-11-14,15:48:12.000,318,11087164,-795,0,1699976891,13007.249042889998,88.94796620999841,54380.37544224
2023-11-14,15:48:13.000,318,11087181,-795,0,1699976892,13007.40397801999,88.84927839000011,54380.59903008
2023-11-14,15:48:14.000,318,11087151,-795,0,1699976893,13007.50502266999,88.70829578999837,54380.64793992001
2023-11-14,15:48:15.000,318,11087182,-795,0,1699976894,13007.55217684,88.60255884000071,54380.61999144
2023-11-14,15:48:16.000,318,11087111,-795,0,1699976895,13007.457868499994,88.51092015000177,54380.43832632001
2023-11-14,15:48:17.000,318,11087143,-795,0,1699976896,13007.55217684,88.36288842000067,54380.536146000006
2023-11-14,15:48:18.000,318,11087164,-795,0,1699976897,13007.579122079995,88.32059364000452,54380.65492704001
2023-11-14,15:48:19.000,318,11087158,-795,0,1699976898,13007.60606731999,88.2289549499983,54380.585055840005
2023-11-14,15:48:20.000,318,11087202,-795,0,1699976899,13007.599331009995,88.17961104000278,54380.64793992001
2023-11-14,15:48:21.000,318,11087138,-795,0,1699976900,13007.659957799995,88.15141451999807,54380.66890128
2023-11-14,15:48:22.000,318,11087171,-795,0,1699976901,13007.619539939995,88.13731625999935,54380.56409448
2023-11-14,15:48:23.000,318,11087164,-795,0,1699976902,13007.72732089999,88.06682495999848,54380.69684976001
2023-11-14,15:48:24.000,318,11087142,-795,0,1699976903,13007.700375659995,88.0950214800032,54380.64793992001
2023-11-14,15:48:25.000,318,11087113,-795,0,1699976904,13007.720584589995,88.01043192000361,54380.59903008
2023-11-14,15:48:26.000,318,11087177,-795,0,1699976905,13007.71384828,88.01748105000297,54380.515184640004
2023-11-14,15:48:27.000,318,11087153,-795,0,1699976906,13007.80815661999,87.98928452999826,54380.3964036
2023-11-14,15:48:28.000,318,11087151,-795,0,1699976907,13007.868783409991,87.95403888000146,54380.61999144
2023-11-14,15:48:29.000,318,11087196,-795,0,1699976908,13007.983300679996,87.91174409999803,54380.62697856001
2023-11-14,15:48:30.000,318,11087174,-795,0,1699976909,13008.050663779992,87.90469496999867,54380.61999144
2023-11-14,15:48:31.000,318,11087171,-795,0,1699976910,13008.043927469997,87.89764583999931,54380.47326192
2023-11-14,15:48:32.000,318,11087154,-795,0,1699976911,13007.922673889996,87.90469496999867,54380.26364832
2023-11-14,15:48:33.000,318,11087110,-795,0,1699976912,13007.909201269991,87.93289149000339,54380.31954528001
2023-11-14,15:48:34.000,318,11087172,-795,0,1699976913,13007.91593758,87.91174409999803,54380.14486728001
2023-11-14,15:48:35.000,318,11087158,-795,0,1699976914,13007.963091749996,87.86240019000252,54380.16582864
2023-11-14,15:48:36.000,318,11087194,-795,0,1699976915,13007.91593758,87.89764583999931,54380.26364832
2023-11-14,15:48:37.000,318,11087158,-795,0,1699976916,13007.969828059991,87.93289149000339,54380.347493760004
2023-11-14,15:48:38.000,318,11087199,-795,0,1699976917,13007.862047099996,87.93994062000274,54380.31954528001
2023-11-14,15:48:39.000,318,11087148,-795,0,1699976918,13007.761002449995,87.96813714000018,54380.1169188
2023-11-14,15:48:40.000,318,11087133,-795,0,1699976919,13007.74752982999,88.01043192000361,54380.24268696001
2023-11-14,15:48:41.000,318,11087197,-795,0,1699976920,13007.64648517999,88.10207061000256,54380.2566612
2023-11-14,15:48:42.000,318,11087200,-795,0,1699976921,13007.54544052999,88.13026713,54380.06800896
2023-11-14,15:48:43.000,318,11087168,-795,0,1699976922,13007.48481373999,88.23600407999766,54380.0470476
2023-11-14,15:48:44.000,318,11087123,-795,0,1699976923,13007.437659569994,88.29944624999916,54380.200764240006
2023-11-14,15:48:45.000,318,11087200,-795,0,1699976924,13007.430923259999,88.37698667999939,54380.22172560001
2023-11-14,15:48:46.000,318,11087162,-795,0,1699976925,13007.430923259999,88.45452710999962,54380.12390592001
2023-11-14,15:48:47.000,318,11087183,-795,0,1699976926,13007.390505399999,88.53206753999984,54379.963202160005
2023-11-14,15:48:48.000,318,11087163,-795,0,1699976927,13007.451132189999,88.53206753999984,54380.012112000004
2023-11-14,15:48:49.000,318,11087197,-795,0,1699976928,13007.48481373999,88.52501841000048,54379.95621504001
2023-11-14,15:48:50.000,318,11087164,-795,0,1699976929,13007.417450639994,88.48977276000369,54379.92127944
2023-11-14,15:48:51.000,318,11087159,-795,0,1699976930,13007.329878609999,88.57436232000327,54379.72564008
2023-11-14,15:48:52.000,318,11087148,-795,0,1699976931,13007.275988129993,88.67305014000158,54379.914292320005
2023-11-14,15:48:53.000,318,11087178,-795,0,1699976932,13007.397241709994,88.75763970000116,54380.10993168
2023-11-14,15:48:54.000,318,11087174,-795,0,1699976933,13007.430923259999,88.77173795999988,54380.16582864
2023-11-14,15:48:55.000,318,11087173,-795,0,1699976934,13007.49155005,88.7999344800046,54380.14486728001
2023-11-14,15:48:56.000,318,11087181,-795,0,1699976935,13007.498286359994,88.7999344800046,54379.9422408
2023-11-14,15:48:57.000,318,11087167,-795,0,1699976936,13007.57238577,88.77173795999988,54380.00512488001
2023-11-14,15:48:58.000,318,11087172,-795,0,1699976937,13007.619539939995,88.72239405000437,54380.081983200005
2023-11-14,15:48:59.000,318,11087178,-795,0,1699976938,13007.639748869995,88.70124665999901,54380.07499608001
2023-11-14,15:49:00.000,318,11087147,-795,0,1699976939,13007.62627624999,88.68009927000094,54380.19377712001
2023-11-14,15:49:01.000,318,11087171,-795,0,1699976940,13007.60606731999,88.63780449000478,54380.10294456001
2023-11-14,15:49:02.000,318,11087135,-795,0,1699976941,13007.5925947,88.54616579999856,54379.97018928
2023-11-14,15:49:03.000,318,11087193,-795,0,1699976942,13007.61280363,88.58141145000263,54380.130893040005
2023-11-14,15:49:04.000,318,11087145,-795,0,1699976943,13007.50502266999,88.53206753999984,54380.033073360006
2023-11-14,15:49:05.000,318,11087166,-795,0,1699976944,13007.47134112,88.57436232000327,54379.99115064
2023-11-14,15:49:06.000,318,11087193,-795,0,1699976945,13007.417450639994,88.65895188000286,54379.8723696
2023-11-14,15:49:07.000,318,11087189,-795,0,1699976946,13007.383769089989,88.7999344800046,54379.85839536001
2023-11-14,15:49:08.000,318,11087117,-795,0,1699976947,13007.54544052999,88.81403274000331,54380.01909912
2023-11-14,15:49:09.000,318,11087160,-795,0,1699976948,13007.639748869995,88.81403274000331,54379.98416352001
2023-11-14,15:49:10.000,318,11087187,-795,0,1699976949,13007.70711196999,88.71534491999773,54380.1169188
2023-11-14,15:49:11.000,318,11087171,-795,0,1699976950,13007.720584589995,88.68009927000094,54380.1169188
2023-11-14,15:49:12.000,318,11087180,-795,0,1699976951,13007.64648517999,88.64485362000414,54379.93525368001
2023-11-14,15:49:13.000,318,11087151,-795,0,1699976952,13007.63301256,88.72239405000437,54379.97717640001
2023-11-14,15:49:14.000,318,11087196,-795,0,1699976953,13007.63301256,88.72944318000373,54380.081983200005
2023-11-14,15:49:15.000,318,11087179,-795,0,1699976954,13007.66669410999,88.7505905700018,54380.10993168
2023-11-14,15:49:16.000,318,11087139,-795,0,1699976955,13007.61280363,88.80698361000395,54380.0470476
2023-11-14,15:49:17.000,318,11087162,-795,0,1699976956,13007.619539939995,88.89157317000354,54380.1169188
2023-11-14,15:49:18.000,318,11087147,-795,0,1699976957,13007.77447507,88.92681882000034,54380.27762256
2023-11-14,15:49:19.000,318,11087164,-795,0,1699976958,13007.794684,88.98321186000248,54380.27063544001
2023-11-14,15:49:20.000,318,11087141,-795,0,1699976959,13007.83510186,88.99026099000184,54380.20775136
2023-11-14,15:49:21.000,318,11087144,-795,0,1699976960,13007.87551972,89.0959979399995,54380.26364832
2023-11-14,15:49:22.000,318,11087183,-795,0,1699976961,13007.922673889996,89.0959979399995,54380.16582864
2023-11-14,15:49:23.000,318,11087138,-795,0,1699976962,13007.936146510001,89.19468575999781,54380.14486728001
2023-11-14,15:49:24.000,318,11087151,-795,0,1699976963,13008.043927469997,89.25107879999996,54380.36146800001
2023-11-14,15:49:25.000,318,11087143,-795,0,1699976964,13008.131499499992,89.3427174899989,54380.38941648001
2023-11-14,15:49:26.000,318,11087133,-795,0,1699976965,13008.158444740002,89.3920614000017,54380.3265324
2023-11-14,15:49:27.000,318,11087145,-795,0,1699976966,13008.118026880002,89.44140531000448,54380.33351952
2023-11-14,15:49:28.000,318,11087125,-795,0,1699976967,13008.158444740002,89.47665096000128,54380.37544224
2023-11-14,15:49:29.000,318,11087146,-795,0,1699976968,13008.138235810002,89.59648616999766,54380.37544224
2023-11-14,15:49:30.000,318,11087121,-795,0,1699976969,13008.111290569992,89.59648616999766,54380.347493760004
2023-11-14,15:49:31.000,318,11087187,-795,0,1699976970,13008.064136399997,89.67402659999789,54380.22871272
2023-11-14,15:49:32.000,318,11087164,-795,0,1699976971,13008.003509609996,89.74451789999875,54380.249674080005
2023-11-14,15:49:33.000,318,11087190,-795,0,1699976972,13008.043927469997,89.85730398000305,54380.417364960005
2023-11-14,15:49:34.000,318,11087168,-795,0,1699976973,13007.976564370001,89.85730398000305,54380.27063544001
2023-11-14,15:49:35.000,318,11087163,-795,0,1699976974,13007.922673889996,89.97009006000008,54380.179802880004
2023-11-14,15:49:36.000,318,11087104,-795,0,1699976975,13007.969828059991,90.02648310000222,54380.30557104
2023-11-14,15:49:37.000,318,11087203,-795,0,1699976976,13007.996773300001,90.11107266000181,54380.19377712001
2023-11-14,15:49:38.000,318,11087201,-795,0,1699976977,13007.983300679996,90.1956622200014,54380.012112000004
2023-11-14,15:49:39.000,318,11087180,-795,0,1699976978,13007.983300679996,90.35779221000121,54380.06800896
2023-11-14,15:49:40.000,318,11087164,-795,0,1699976979,13008.070872709992,90.40008699000464,54380.200764240006
2023-11-14,15:49:41.000,318,11087129,-795,0,1699976980,13008.104554259997,90.51287307000166,54380.14486728001
2023-11-14,15:49:42.000,318,11087157,-795,0,1699976981,13008.144972119997,90.61861001999932,54380.08897032
2023-11-14,15:49:43.000,318,11087190,-795,0,1699976982,13008.185389979997,90.72434697000426,54380.23569984
2023-11-14,15:49:44.000,318,11087113,-795,0,1699976983,13008.212335219992,90.80893653000385,54380.15185440001
2023-11-14,15:49:45.000,318,11087149,-795,0,1699976984,13008.239280460002,90.89352609000343,54380.15884152
2023-11-14,15:49:46.000,318,11087173,-795,0,1699976985,13008.246016769997,90.97811565000302,54380.14486728001
2023-11-14,15:49:47.000,318,11087163,-795,0,1699976986,13008.212335219992,91.02041042999917,54380.18679
2023-11-14,15:49:48.000,318,11087169,-795,0,1699976987,13008.212335219992,91.16844216000027,54380.19377712001
2023-11-14,15:49:49.000,318,11087163,-795,0,1699976988,13008.252753079993,91.23893346000114,54380.24268696001
2023-11-14,15:49:50.000,318,11087208,-795,0,1699976989,13008.279698320002,91.29532650000328,54380.30557104
2023-11-14,15:49:51.000,318,11087135,-795,0,1699976990,13008.279698320002,91.37286693000351,54380.38941648001
2023-11-14,15:49:52.000,318,11087134,-795,0,1699976991,13008.178653670002,91.4081125800003,54380.23569984
2023-11-14,15:49:53.000,318,11087099,-795,0,1699976992,13008.171917359992,91.44335823000438,54380.22172560001
2023-11-14,15:49:54.000,318,11087163,-795,0,1699976993,13008.171917359992,91.4574564900031,54380.28460968
2023-11-14,15:49:55.000,318,11087171,-795,0,1699976994,13008.158444740002,91.46450562000246,54380.27762256
2023-11-14,15:49:56.000,318,11087151,-795,0,1699976995,13008.070872709992,91.51384952999797,54380.200764240006
2023-11-14,15:49:57.000,318,11087109,-795,0,1699976996,13008.165181049997,91.49975126999925,54380.26364832
2023-11-14,15:49:58.000,318,11087103,-795,0,1699976997,13008.299907250002,91.49270213999989,54380.4313392
2023-11-14,15:49:59.000,318,11087142,-795,0,1699976998,13008.353797729993,91.44335823000438,54380.48024904001
2023-11-14,15:50:00.000,318,11087144,-795,0,1699976999,13008.380742969988,91.42221083999902,54380.52217176
2023-11-14,15:50:01.000,318,11087167,-795,0,1699977000,13008.501996549989,91.35876867000479,54380.48723616001
2023-11-14,15:50:02.000,318,11087157,-795,0,1699977001,13008.549150719999,91.30237563000264,54380.3265324
2023-11-14,15:50:03.000,318,11087154,-795,0,1699977002,13008.60304119999,91.26008084999921,54380.43832632001
2023-11-14,15:50:04.000,318,11087138,-795,0,1699977003,13008.697349539994,91.2459825900005,54380.61999144
2023-11-14,15:50:05.000,318,11087116,-795,0,1699977004,13008.838812049995,91.16844216000027,54380.6409528
2023-11-14,15:50:06.000,318,11087146,-795,0,1699977005,13008.919647769995,91.0627052100026,54380.6409528
2023-11-14,15:50:07.000,318,11087166,-795,0,1699977006,13008.919647769995,91.02041042999917,54380.57806872001
2023-11-14,15:50:08.000,318,11087073,-795,0,1699977007,13008.960065629995,90.94286999999895,54380.66191416
2023-11-14,15:50:09.000,318,11087180,-795,0,1699977008,13008.98701086999,90.83713305000128,54380.61300432
2023-11-14,15:50:10.000,318,11087158,-795,0,1699977009,13009.03416504,90.74549436000234,54380.633965680005
2023-11-14,15:50:11.000,318,11087165,-795,0,1699977010,13009.01395611,90.64680654000404,54380.61300432
2023-11-14,15:50:12.000,318,11087201,-795,0,1699977011,13009.00721979999,90.53402045999974,54380.61999144
2023-11-14,15:50:13.000,318,11087148,-795,0,1699977012,13009.108264449991,90.43533264000143,54380.7806952
2023-11-14,15:50:14.000,318,11087158,-795,0,1699977013,13009.061110279996,90.32959569000377,54380.801656560005
2023-11-14,15:50:15.000,318,11087186,-795,0,1699977014,13009.108264449991,90.23090786999819,54380.94139896001
2023-11-14,15:50:16.000,318,11087107,-795,0,1699977015,13009.01395611,90.10402353000245,54380.73178536
2023-11-14,15:50:17.000,318,11087171,-795,0,1699977016,13008.91291146,89.97713918999943,54380.710824
2023-11-14,15:50:18.000,318,11087109,-795,0,1699977017,13008.88596621999,89.89959875999921,54380.752746720005
2023-11-14,15:50:19.000,318,11087127,-795,0,1699977018,13008.8724936,89.77271442000347,54380.91345048001
2023-11-14,15:50:20.000,318,11087180,-795,0,1699977019,13008.83207574,89.67402659999789,54380.87851488
2023-11-14,15:50:21.000,318,11087158,-795,0,1699977020,13008.76471263999,89.61763356000301,54380.871527760006
2023-11-14,15:50:22.000,318,11087173,-795,0,1699977021,13008.70408584999,89.54714226000215,54380.82960504
2023-11-14,15:50:23.000,318,11087152,-795,0,1699977022,13008.62325012999,89.50484747999872,54380.68986264
2023-11-14,15:50:24.000,318,11087105,-795,0,1699977023,13008.60304119999,89.40615966000041,54380.90646336
2023-11-14,15:50:25.000,318,11087128,-795,0,1699977024,13008.569359649999,89.38501227000233,54380.89947624
2023-11-14,15:50:26.000,318,11087210,-795,0,1699977025,13008.481787619989,89.3568157500049,54380.90646336
2023-11-14,15:50:27.000,318,11087144,-795,0,1699977026,13008.320116180003,89.32861923000019,54380.801656560005
2023-11-14,15:50:28.000,318,11087173,-795,0,1699977027,13008.320116180003,89.30042271000275,54380.82261792001
2023-11-14,15:50:29.000,318,11087175,-795,0,1699977028,13008.306643559998,89.28632445000403,54381.00428304
2023-11-14,15:50:30.000,318,11087154,-795,0,1699977029,13008.340325110003,89.2087840200038,54380.94139896001
2023-11-14,15:50:31.000,318,11087165,-795,0,1699977030,13008.286434629998,89.13829272000294,54380.96236032001
2023-11-14,15:50:32.000,318,11087110,-795,0,1699977031,13008.198862600002,89.0959979399995,54380.66890128
2023-11-14,15:50:33.000,318,11087143,-795,0,1699977032,13008.212335219992,89.02550663999864,54380.73178536
2023-11-14,15:50:34.000,318,11087159,-795,0,1699977033,13008.178653670002,88.97616273000313,54380.76672096
2023-11-14,15:50:35.000,318,11087168,-795,0,1699977034,13008.171917359992,88.87042577999819,54380.71781112
2023-11-14,15:50:36.000,318,11087129,-795,0,1699977035,13008.003509609996,88.7505905700018,54380.57806872001
2023-11-14,15:50:37.000,318,11087151,-795,0,1699977036,13008.070872709992,88.63075535999815,54380.68986264
2023-11-14,15:50:38.000,318,11087145,-795,0,1699977037,13008.151708429992,88.4756744999977,54380.80864368
2023-11-14,15:50:39.000,318,11087241,-795,0,1699977038,13008.118026880002,88.37698667999939,54380.75973384
2023-11-14,15:50:40.000,318,11087164,-795,0,1699977039,13008.077609020002,88.20075843000086,54380.59903008
2023-11-14,15:50:41.000,318,11087195,-795,0,1699977040,13008.171917359992,88.16551278000406,54380.71781112
2023-11-14,15:50:42.000,318,11087168,-795,0,1699977041,13008.104554259997,87.9963336600049,54380.52915888001
2023-11-14,15:50:43.000,318,11087195,-795,0,1699977042,13008.077609020002,87.8483019300038,54380.48723616001
2023-11-14,15:50:44.000,318,11087161,-795,0,1699977043,13008.111290569992,87.76371237000421,54380.64793992001
2023-11-14,15:50:45.000,318,11087193,-795,0,1699977044,13008.165181049997,87.66502454999863,54380.68986264
2023-11-14,15:50:46.000,318,11087120,-795,0,1699977045,13008.151708429992,87.49584542999946,54380.6409528
2023-11-14,15:50:47.000,318,11087142,-795,0,1699977046,13008.178653670002,87.40420674000052,54380.56409448
2023-11-14,15:50:48.000,318,11087142,-795,0,1699977047,13008.232544149992,87.2914206600035,54380.61300432
2023-11-14,15:50:49.000,318,11087168,-795,0,1699977048,13008.232544149992,87.21388023000327,54380.60601720001
2023-11-14,15:50:50.000,318,11087199,-795,0,1699977049,13008.299907250002,87.06584850000218,54380.633965680005
2023-11-14,15:50:51.000,318,11087188,-795,0,1699977050,13008.286434629998,86.97420981000323,54380.45928768001
2023-11-14,15:50:52.000,318,11087189,-795,0,1699977051,13008.293170939993,86.88257112000429,54380.48723616001
2023-11-14,15:50:53.000,318,11087158,-795,0,1699977052,13008.414424519993,86.7979815600047,54380.64793992001
2023-11-14,15:50:54.000,318,11087126,-795,0,1699977053,13008.488523929998,86.69929373999912,54380.585055840005
2023-11-14,15:50:55.000,318,11087195,-795,0,1699977054,13008.576095959994,86.5865076600021,54380.5710816
2023-11-14,15:50:56.000,318,11087144,-795,0,1699977055,13008.528941789998,86.48077071000444,54380.3964036
2023-11-14,15:50:57.000,318,11087212,-795,0,1699977056,13008.535678099994,86.438475930001,54380.5710816
2023-11-14,15:50:58.000,318,11087158,-795,0,1699977057,13008.528941789998,86.35388637000142,54380.52915888001
2023-11-14,15:50:59.000,318,11087192,-795,0,1699977058,13008.569359649999,86.29044419999991,54380.69684976001
2023-11-14,15:51:00.000,318,11087142,-795,0,1699977059,13008.629986439999,86.19880551000097,54380.82960504
2023-11-14,15:51:01.000,318,11087195,-795,0,1699977060,13008.549150719999,86.13536333999946,54380.752746720005
2023-11-14,15:51:02.000,318,11087176,-795,0,1699977061,13008.522205479989,86.0296263900018,54380.7806952
2023-11-14,15:51:03.000,318,11087206,-795,0,1699977062,13008.515469169994,85.91684031000477,54380.87851488
2023-11-14,15:51:04.000,318,11087204,-795,0,1699977063,13008.441369759988,85.79700510000112,54380.92742472
2023-11-14,15:51:05.000,318,11087151,-795,0,1699977064,13008.380742969988,85.70536641000217,54380.86454064001
2023-11-14,15:51:06.000,318,11087193,-795,0,1699977065,13008.279698320002,85.536187290003,54380.65492704001
2023-11-14,15:51:07.000,318,11087177,-795,0,1699977066,13008.192126289992,85.41635207999934,54380.76672096
2023-11-14,15:51:08.000,318,11087158,-795,0,1699977067,13008.192126289992,85.25422208999953,54380.83659216
2023-11-14,15:51:09.000,318,11087185,-795,0,1699977068,13008.239280460002,85.12028862000443,54381.01127016001
2023-11-14,15:51:10.000,318,11087170,-795,0,1699977069,13008.178653670002,84.93701123999926,54381.039218640006
2023-11-14,15:51:11.000,318,11087144,-795,0,1699977070,13008.151708429992,84.85242167999968,54381.01127016001
2023-11-14,15:51:12.000,318,11087109,-795,0,1699977071,13008.023718539996,84.67619343000115,54380.7806952
2023-11-14,15:51:13.000,318,11087137,-795,0,1699977072,13008.030454849992,84.55635822000477,54380.871527760006
2023-11-14,15:51:14.000,318,11087178,-795,0,1699977073,13008.016982230001,84.44357214000047,54380.85755352
2023-11-14,15:51:15.000,318,11087173,-795,0,1699977074,13008.023718539996,84.33078606000345,54380.78768232
2023-11-14,15:51:16.000,318,11087171,-795,0,1699977075,13007.936146510001,84.2743930200013,54380.6409528
2023-11-14,15:51:17.000,318,11087136,-795,0,1699977076,13007.949619129991,84.22504910999851,54380.73178536
2023-11-14,15:51:18.000,318,11087172,-795,0,1699977077,13008.091081639992,84.13341041999956,54380.77370808001
2023-11-14,15:51:19.000,318,11087134,-795,0,1699977078,13008.057400090001,84.09816477000277,54380.73178536
2023-11-14,15:51:20.000,318,11087181,-795,0,1699977079,13008.064136399997,84.04882085999998,54380.64793992001
2023-11-14,15:51:21.000,318,11087141,-795,0,1699977080,13008.057400090001,84.01357521000318,54380.5710816
2023-11-14,15:51:22.000,318,11087183,-795,0,1699977081,13008.070872709992,83.9289856500036,54380.45928768001
2023-11-14,15:51:23.000,318,11087162,-795,0,1699977082,13008.084345329997,83.9289856500036,54380.3265324
2023-11-14,15:51:24.000,318,11087141,-795,0,1699977083,13008.185389979997,83.90783825999824,54380.50819752001
2023-11-14,15:51:25.000,318,11087162,-795,0,1699977084,13008.259489390002,83.83734696000465,54380.52915888001
2023-11-14,15:51:26.000,318,11087175,-795,0,1699977085,13008.212335219992,83.79505218000122,54380.50819752001
2023-11-14,15:51:27.000,318,11087150,-795,0,1699977086,13008.272962009993,83.73865913999907,54380.33351952
2023-11-14,15:51:28.000,318,11087101,-795,0,1699977087,13008.380742969988,83.72456088000035,54380.417364960005
2023-11-14,15:51:29.000,318,11087080,-795,0,1699977088,13008.394215589993,83.6822661000042,54380.27762256
2023-11-14,15:51:30.000,318,11087127,-795,0,1699977089,13008.495260239994,83.66111870999885,54380.26364832
2023-11-14,15:51:31.000,318,11087148,-795,0,1699977090,13008.488523929998,83.63997132000077,54380.19377712001
2023-11-14,15:51:32.000,318,11087186,-795,0,1699977091,13008.508732859998,83.61882393000269,54380.179802880004
2023-11-14,15:51:33.000,318,11087158,-795,0,1699977092,13008.60304119999,83.63292219000141,54380.37544224
2023-11-14,15:51:34.000,318,11087183,-795,0,1699977093,13008.569359649999,83.61177480000333,54380.29159680001
2023-11-14,15:51:35.000,318,11087159,-795,0,1699977094,13008.582832269989,83.59767654000461,54380.3265324
2023-11-14,15:51:36.000,318,11087120,-795,0,1699977095,13008.569359649999,83.62587306000205,54380.20775136
2023-11-14,15:51:37.000,318,11087151,-795,0,1699977096,13008.454842379993,83.61882393000269,54380.130893040005
2023-11-14,15:51:38.000,318,11087068,-795,0,1699977097,13008.454842379993,83.59062740999798,54380.19377712001
2023-11-14,15:51:39.000,318,11087125,-795,0,1699977098,13008.387479279998,83.64702045000013,54380.22871272
2023-11-14,15:51:40.000,318,11087176,-795,0,1699977099,13008.374006659993,83.67521697000484,54380.31255816001
2023-11-14,15:51:41.000,318,11087158,-795,0,1699977100,13008.293170939993,83.66111870999885,54380.31255816001
2023-11-14,15:51:42.000,318,11087215,-795,0,1699977101,13008.212335219992,83.61177480000333,54380.17281576001
2023-11-14,15:51:43.000,318,11087180,-795,0,1699977102,13008.171917359992,83.63997132000077,54380.27063544001
2023-11-14,15:51:44.000,318,11087110,-795,0,1699977103,13008.057400090001,83.65406957999949,54380.23569984
2023-11-14,15:51:45.000,318,11087177,-795,0,1699977104,13007.996773300001,83.62587306000205,54380.28460968
2023-11-14,15:51:46.000,318,11087174,-795,0,1699977105,13007.956355440001,83.66111870999885,54380.249674080005
2023-11-14,15:51:47.000,318,11087180,-795,0,1699977106,13007.76773875999,83.69636436000292,54380.00512488001
2023-11-14,15:51:48.000,318,11087193,-795,0,1699977107,13007.680166729995,83.75980653000443,54380.08897032
2023-11-14,15:51:49.000,318,11087155,-795,0,1699977108,13007.720584589995,83.75980653000443,54380.27063544001
2023-11-14,15:51:50.000,318,11087178,-795,0,1699977109,13007.64648517999,83.80210131000058,54380.22871272
2023-11-14,15:51:51.000,318,11087200,-795,0,1699977110,13007.61280363,83.90078912999888,54380.24268696001
2023-11-14,15:51:52.000,318,11087153,-795,0,1699977111,13007.50502266999,84.00652608000382,54380.033073360006
2023-11-14,15:51:53.000,318,11087111,-795,0,1699977112,13007.57238577,84.01357521000318,54380.07499608001
2023-11-14,15:51:54.000,318,11087211,-795,0,1699977113,13007.52523159999,84.15455781000492,54380.200764240006
2023-11-14,15:51:55.000,318,11087211,-795,0,1699977114,13007.518495289994,84.16865607000364,54380.08897032
2023-11-14,15:51:56.000,318,11087154,-795,0,1699977115,13007.457868499994,84.30258953999873,54379.98416352001
2023-11-14,15:51:57.000,318,11087138,-795,0,1699977116,13007.457868499994,84.45767039999919,54380.01909912
2023-11-14,15:51:58.000,318,11087129,-795,0,1699977117,13007.538704219995,84.52816170000006,54380.12390592001
2023-11-14,15:51:59.000,318,11087149,-795,0,1699977118,13007.56564945999,84.56340735000413,54380.16582864
2023-11-14,15:52:00.000,318,11087131,-795,0,1699977119,13007.498286359994,84.81717603000288,54380.16582864
2023-11-14,15:52:01.000,318,11087168,-795,0,1699977120,13007.478077429994,84.81012690000352,54380.15185440001
2023-11-14,15:52:02.000,318,11087136,-795,0,1699977121,13007.377032779994,84.91586385000119,54380.081983200005
2023-11-14,15:52:03.000,318,11087186,-795,0,1699977122,13007.329878609999,84.9793060200027,54380.0470476
2023-11-14,15:52:04.000,318,11087178,-795,0,1699977123,13007.316405989994,85.08504297000036,54380.16582864
2023-11-14,15:52:05.000,318,11087165,-795,0,1699977124,13007.269251819998,85.12733775000379,54380.26364832
2023-11-14,15:52:06.000,318,11087171,-795,0,1699977125,13007.114316689993,85.14848514000187,54380.23569984
2023-11-14,15:52:07.000,318,11087154,-795,0,1699977126,13007.026744659997,85.14848514000187,54380.09595744
2023-11-14,15:52:08.000,318,11087132,-795,0,1699977127,13007.006535729997,85.20487818000402,54380.15884152
2023-11-14,15:52:09.000,318,11087136,-795,0,1699977128,13006.959381560002,85.2260255700021,54380.16582864
2023-11-14,15:52:10.000,318,11087185,-795,0,1699977129,13006.905491079997,85.24717296000017,54380.200764240006
2023-11-14,15:52:11.000,318,11087166,-795,0,1699977130,13006.811182739992,85.2260255700021,54380.01909912
2023-11-14,15:52:12.000,318,11087139,-795,0,1699977131,13006.737083330001,85.25422208999953,54380.06800896
2023-11-14,15:52:13.000,318,11087179,-795,0,1699977132,13006.844864289997,85.24012383000081,54380.249674080005
2023-11-14,15:52:14.000,318,11087172,-795,0,1699977133,13006.838127980001,85.21897644000273,54380.26364832
2023-11-14,15:52:15.000,318,11087141,-795,0,1699977134,13006.811182739992,85.19077991999802,54380.22871272
2023-11-14,15:52:16.000,318,11087094,-795,0,1699977135,13006.737083330001,85.21897644000273,54380.02608624001
2023-11-14,15:52:17.000,318,11087139,-795,0,1699977136,13006.804446429996,85.1766816599993,54380.07499608001
2023-11-14,15:52:18.000,318,11087204,-795,0,1699977137,13006.844864289997,85.16963252999994,54380.22172560001
2023-11-14,15:52:19.000,318,11087201,-795,0,1699977138,13006.838127980001,85.09209209999972,54380.13788016
2023-11-14,15:52:20.000,318,11087172,-795,0,1699977139,13006.905491079997,85.07094471000164,54380.13788016
2023-11-14,15:52:21.000,318,11087157,-795,0,1699977140,13006.966117869997,85.00045341000077,54380.16582864
2023-11-14,15:52:22.000,318,11087152,-795,0,1699977141,13007.046953589997,84.90176559000247,54380.08897032
2023-11-14,15:52:23.000,318,11087176,-795,0,1699977142,13007.188416099998,84.81717603000288,54380.24268696001
2023-11-14,15:52:24.000,318,11087172,-795,0,1699977143,13007.195152409993,84.78193037999881,54380.21473848
2023-11-14,15:52:25.000,318,11087187,-795,0,1699977144,13007.269251819998,84.71143907999794,54380.15884152
2023-11-14,15:52:26.000,318,11087158,-795,0,1699977145,13007.249042889998,84.66209517000243,54379.97018928
2023-11-14,15:52:27.000,318,11087179,-795,0,1699977146,13007.323142299989,84.5845547400022,54380.02608624001
2023-11-14,15:52:28.000,318,11087143,-795,0,1699977147,13007.417450639994,84.57045648000349,54380.10993168
2023-11-14,15:52:29.000,318,11087136,-795,0,1699977148,13007.51175898,84.4717686599979,54380.18679
2023-11-14,15:52:30.000,318,11087185,-795,0,1699977149,13007.457868499994,84.41537562000303,54380.13788016
2023-11-14,15:52:31.000,318,11087212,-795,0,1699977150,13007.579122079995,84.36603171000024,54380.21473848
2023-11-14,15:52:32.000,318,11087139,-795,0,1699977151,13007.457868499994,84.3378351900028,54380.033073360006
2023-11-14,15:52:33.000,318,11087136,-795,0,1699977152,13007.5925947,84.2743930200013,54380.130893040005
2023-11-14,15:52:34.000,318,11087139,-795,0,1699977153,13007.579122079995,84.23209823999787,54380.15884152
2023-11-14,15:52:35.000,318,11087130,-795,0,1699977154,13007.538704219995,84.22504910999851,54380.1169188
2023-11-14,15:52:36.000,318,11087143,-795,0,1699977155,13007.44439587999,84.23209823999787,54380.01909912
2023-11-14,15:52:37.000,318,11087189,-795,0,1699977156,13007.47134112,84.26734389000194,54379.95621504001
2023-11-14,15:52:38.000,318,11087165,-795,0,1699977157,13007.430923259999,84.30258953999873,54379.80948552001
2023-11-14,15:52:39.000,318,11087092,-795,0,1699977158,13007.579122079995,84.33078606000345,54380.012112000004
2023-11-14,15:52:40.000,318,11087162,-795,0,1699977159,13007.57238577,84.3730808399996,54379.97717640001
2023-11-14,15:52:41.000,318,11087178,-795,0,1699977160,13007.639748869995,84.45062126999983,54379.90730520001
2023-11-14,15:52:42.000,318,11087129,-795,0,1699977161,13007.62627624999,84.49996518000262,54379.83743400001
2023-11-14,15:52:43.000,318,11087162,-795,0,1699977162,13007.68690303999,84.56340735000413,54379.82345976
2023-11-14,15:52:44.000,318,11087181,-795,0,1699977163,13007.841838169996,84.64799691000371,54379.9422408
2023-11-14,15:52:45.000,318,11087113,-795,0,1699977164,13007.969828059991,84.69734081999923,54379.98416352001
2023-11-14,15:52:46.000,318,11087190,-795,0,1699977165,13008.016982230001,84.72553734000394,54379.94922792
2023-11-14,15:52:47.000,318,11087145,-795,0,1699977166,13008.104554259997,84.85947080999904,54379.80948552001
2023-11-14,15:52:48.000,318,11087099,-795,0,1699977167,13008.272962009993,84.91586385000119,54379.90730520001
2023-11-14,15:52:49.000,318,11087157,-795,0,1699977168,13008.326852489998,84.96520776000398,54379.8723696
2023-11-14,15:52:50.000,318,11087159,-795,0,1699977169,13008.461578689989,85.05684645000292,54379.93525368001
2023-11-14,15:52:51.000,318,11087193,-795,0,1699977170,13008.508732859998,85.09914122999908,54379.795511280005
2023-11-14,15:52:52.000,318,11087150,-795,0,1699977171,13008.528941789998,85.18373078999866,54379.81647264001
2023-11-14,15:52:53.000,318,11087167,-795,0,1699977172,13008.68387691999,85.23307470000145,54379.9422408
2023-11-14,15:52:54.000,318,11087158,-795,0,1699977173,13008.717558469994,85.24012383000081,54379.76057568
2023-11-14,15:52:55.000,318,11087171,-795,0,1699977174,13008.84554835999,85.35290990999783,54379.92826656
2023-11-14,15:52:56.000,318,11087162,-795,0,1699977175,13008.81186681,85.47979425000085,54379.99813776
2023-11-14,15:52:57.000,318,11087130,-795,0,1699977176,13008.79165788,85.61372772000323,54379.89333096
2023-11-14,15:52:58.000,318,11087201,-795,0,1699977177,13008.79165788,85.69831728000281,54380.012112000004
2023-11-14,15:52:59.000,318,11087166,-795,0,1699977178,13008.859020979995,85.81815248999919,54380.249674080005
2023-11-14,15:53:00.000,318,11087148,-795,0,1699977179,13008.79165788,85.8815946600007,54380.27063544001
2023-11-14,15:53:01.000,318,11087186,-795,0,1699977180,13008.77144895,85.99438073999772,54380.30557104
2023-11-14,15:53:02.000,318,11087142,-795,0,1699977181,13008.71082216,86.07192116999795,54380.29159680001
2023-11-14,15:53:03.000,318,11087144,-795,0,1699977182,13008.650195369999,86.12126508000074,54380.200764240006
2023-11-14,15:53:04.000,318,11087157,-795,0,1699977183,13008.650195369999,86.1917563800016,54380.38242936
2023-11-14,15:53:05.000,318,11087196,-795,0,1699977184,13008.650195369999,86.20585464000033,54380.35448088
2023-11-14,15:53:06.000,318,11087164,-795,0,1699977185,13008.62325012999,86.16355986000417,54380.47326192
2023-11-14,15:53:07.000,318,11087213,-795,0,1699977186,13008.549150719999,86.15651073000481,54380.44531344
2023-11-14,15:53:08.000,318,11087195,-795,0,1699977187,13008.461578689989,86.11421595000138,54380.4313392
2023-11-14,15:53:09.000,318,11087139,-795,0,1699977188,13008.569359649999,86.05077377999987,54380.65492704001
2023-11-14,15:53:10.000,318,11087181,-795,0,1699977189,13008.582832269989,85.93798770000285,54380.752746720005
2023-11-14,15:53:11.000,318,11087172,-795,0,1699977190,13008.60304119999,85.82520161999855,54380.74575960001
2023-11-14,15:53:12.000,318,11087203,-795,0,1699977191,13008.495260239994,85.6701207599981,54380.37544224
2023-11-14,15:53:13.000,318,11087203,-795,0,1699977192,13008.535678099994,85.57848206999915,54380.5710816
2023-11-14,15:53:14.000,318,11087161,-795,0,1699977193,13008.515469169994,85.47979425000085,54380.61999144
2023-11-14,15:53:15.000,318,11087190,-795,0,1699977194,13008.582832269989,85.34586077999847,54380.703836880006
2023-11-14,15:53:16.000,318,11087173,-795,0,1699977195,13008.501996549989,85.2894677400036,54380.801656560005
2023-11-14,15:53:17.000,318,11087169,-795,0,1699977196,13008.522205479989,85.24012383000081,54380.66191416
2023-11-14,15:53:18.000,318,11087190,-795,0,1699977197,13008.468314999998,85.16963252999994,54380.66191416
2023-11-14,15:53:19.000,318,11087165,-795,0,1699977198,13008.488523929998,85.19077991999802,54380.71781112
2023-11-14,15:53:20.000,318,11087188,-795,0,1699977199,13008.448106069998,85.15553427000123,54380.62697856001
2023-11-14,15:53:21.000,318,11087154,-795,0,1699977200,13008.434633449993,85.15553427000123,54380.60601720001
2023-11-14,15:53:22.000,318,11087135,-795,0,1699977201,13008.427897139998,85.16963252999994,54380.52915888001
2023-11-14,15:53:23.000,318,11087198,-795,0,1699977202,13008.414424519993,85.25422208999953,54380.43832632001
2023-11-14,15:53:24.000,318,11087139,-795,0,1699977203,13008.495260239994,85.3247133900004,54380.56409448
2023-11-14,15:53:25.000,318,11087142,-795,0,1699977204,13008.576095959994,85.38110643000255,54380.62697856001
2023-11-14,15:53:26.000,318,11087183,-795,0,1699977205,13008.616513819994,85.3881555600019,54380.59204296
2023-11-14,15:53:27.000,318,11087161,-795,0,1699977206,13008.60304119999,85.50094163999893,54380.38242936
2023-11-14,15:53:28.000,318,11087098,-795,0,1699977207,13008.778185259995,85.52208903000428,54380.50819752001
2023-11-14,15:53:29.000,318,11087181,-795,0,1699977208,13008.83207574,85.60667859000387,54380.55710736001
2023-11-14,15:53:30.000,318,11087130,-795,0,1699977209,13008.899438839995,85.62077685000258,54380.417364960005
2023-11-14,15:53:31.000,318,11087124,-795,0,1699977210,13008.99374718,85.6701207599981,54380.40339072
2023-11-14,15:53:32.000,318,11087150,-795,0,1699977211,13009.04763765999,85.70536641000217,54380.48723616001
2023-11-14,15:53:33.000,318,11087185,-795,0,1699977212,13009.216045410001,85.76175945000432,54380.682875520004
2023-11-14,15:53:34.000,318,11087131,-795,0,1699977213,13009.276672200001,85.80405423000047,54380.633965680005
2023-11-14,15:53:35.000,318,11087174,-795,0,1699977214,13009.344035299997,85.87454553000134,54380.6409528
2023-11-14,15:53:36.000,318,11087153,-795,0,1699977215,13009.384453159997,85.90274204999878,54380.67588840001
2023-11-14,15:53:37.000,318,11087152,-795,0,1699977216,13009.357507920002,85.94503683000221,54380.48024904001
2023-11-14,15:53:38.000,318,11087159,-795,0,1699977217,13009.397925780002,85.95913509000093,54380.59204296
2023-11-14,15:53:39.000,318,11087146,-795,0,1699977218,13009.317090060002,86.03667552000115,54380.536146000006
2023-11-14,15:53:40.000,318,11087161,-795,0,1699977219,13009.411398399992,86.11421595000138,54380.7806952
2023-11-14,15:53:41.000,318,11087165,-795,0,1699977220,13009.384453159997,86.2270020299984,54380.89947624
2023-11-14,15:53:42.000,318,11087162,-795,0,1699977221,13009.337298990002,86.31159158999799,54380.87851488
2023-11-14,15:53:43.000,318,11087139,-795,0,1699977222,13009.337298990002,86.41027941000357,54380.920437600005
2023-11-14,15:53:44.000,318,11087153,-795,0,1699977223,13009.249726959992,86.50896723000187,54380.94838608
2023-11-14,15:53:45.000,318,11087157,-795,0,1699977224,13009.175627550001,86.66404809000232,54380.96236032001
2023-11-14,15:53:46.000,318,11087209,-795,0,1699977225,13009.081319209996,86.73453939000319,54380.78768232
2023-11-14,15:53:47.000,318,11087161,-795,0,1699977226,13008.960065629995,86.88962025000365,54380.73178536
2023-11-14,15:53:48.000,318,11087198,-795,0,1699977227,13008.919647769995,87.01650458999939,54380.92742472
2023-11-14,15:53:49.000,318,11087147,-795,0,1699977228,13008.79165788,87.18568370999856,54380.94139896001
2023-11-14,15:53:50.000,318,11087168,-795,0,1699977229,13008.70408584999,87.27732240000478,54381.08114136001
2023-11-14,15:53:51.000,318,11087180,-795,0,1699977230,13008.656931679994,87.36191196000436,54381.137038320005
2023-11-14,15:53:52.000,318,11087127,-795,0,1699977231,13008.569359649999,87.3901084800018,54381.04620576
2023-11-14,15:53:53.000,318,11087156,-795,0,1699977232,13008.542414409989,87.3901084800018,54381.07415424
2023-11-14,15:53:54.000,318,11087229,-795,0,1699977233,13008.569359649999,87.46059978000267,54381.17896104001
2023-11-14,15:53:55.000,318,11087152,-795,0,1699977234,13008.549150719999,87.50289455999882,54381.234858
2023-11-14,15:53:56.000,318,11087218,-795,0,1699977235,13008.461578689989,87.54518934000225,54381.15799968001
2023-11-14,15:53:57.000,318,11087193,-795,0,1699977236,13008.508732859998,87.56633673000033,54381.29075496
2023-11-14,15:53:58.000,318,11087179,-795,0,1699977237,13008.528941789998,87.60863151000376,54381.40254888
2023-11-14,15:53:59.000,318,11087169,-795,0,1699977238,13008.495260239994,87.6015823800044,54381.3396648
2023-11-14,15:54:00.000,318,11087155,-795,0,1699977239,13008.441369759988,87.59453324999777,54381.24883224001
2023-11-14,15:54:01.000,318,11087184,-795,0,1699977240,13008.374006659993,87.62977890000184,54381.21389664
2023-11-14,15:54:02.000,318,11087151,-795,0,1699977241,13008.306643559998,87.66502454999863,54381.10210272
2023-11-14,15:54:03.000,318,11087149,-795,0,1699977242,13008.246016769997,87.68617194000399,54381.15101256001
2023-11-14,15:54:04.000,318,11087208,-795,0,1699977243,13008.259489390002,87.75666324000485,54381.32569056001
2023-11-14,15:54:05.000,318,11087164,-795,0,1699977244,13008.212335219992,87.82010540999909,54381.206909520006
2023-11-14,15:54:06.000,318,11087185,-795,0,1699977245,13008.232544149992,87.8483019300038,54381.29075496
2023-11-14,15:54:07.000,318,11087176,-795,0,1699977246,13008.165181049997,87.93994062000274,54381.22787088001
2023-11-14,15:54:08.000,318,11087044,-795,0,1699977247,13008.158444740002,87.9963336600049,54381.26280648
2023-11-14,15:54:09.000,318,11087195,-795,0,1699977248,13008.118026880002,88.04567757000041,54381.40254888
2023-11-14,15:54:10.000,318,11087145,-795,0,1699977249,13008.131499499992,88.08797235000384,54381.33267768
2023-11-14,15:54:11.000,318,11087189,-795,0,1699977250,13008.064136399997,88.13731625999935,54381.19293528
2023-11-14,15:54:12.000,318,11087143,-795,0,1699977251,13008.037191160001,88.15141451999807,54381.27678072001
2023-11-14,15:54:13.000,318,11087151,-795,0,1699977252,13008.118026880002,88.14436538999871,54381.49338144001
2023-11-14,15:54:14.000,318,11087124,-795,0,1699977253,13008.118026880002,88.11616887000127,54381.472420080005
2023-11-14,15:54:15.000,318,11087149,-795,0,1699977254,13008.144972119997,88.02453018000233,54381.46543296001
2023-11-14,15:54:16.000,318,11087108,-795,0,1699977255,13008.043927469997,87.95403888000146,54381.2697936
2023-11-14,15:54:17.000,318,11087123,-795,0,1699977256,13008.050663779992,87.84125280000444,54381.41652312001
2023-11-14,15:54:18.000,318,11087160,-795,0,1699977257,13008.030454849992,87.76371237000421,54381.521329920004
2023-11-14,15:54:19.000,318,11087174,-795,0,1699977258,13008.016982230001,87.6368280300012,54381.6191496
2023-11-14,15:54:20.000,318,11087195,-795,0,1699977259,13008.003509609996,87.53109108000353,54381.56325264001
2023-11-14,15:54:21.000,318,11087170,-795,0,1699977260,13008.030454849992,87.46764891000203,54381.66805944
2023-11-14,15:54:22.000,318,11087148,-795,0,1699977261,13008.010245919992,87.3901084800018,54381.59818824
2023-11-14,15:54:23.000,318,11087131,-795,0,1699977262,13008.023718539996,87.34781369999837,54381.64709808
2023-11-14,15:54:24.000,318,11087053,-795,0,1699977263,13008.077609020002,87.31256805000157,54381.66107232001
2023-11-14,15:54:25.000,318,11087119,-795,0,1699977264,13008.084345329997,87.27732240000478,54381.74491776
2023-11-14,15:54:26.000,318,11087102,-795,0,1699977265,13008.050663779992,87.27732240000478,54381.542291280006
2023-11-14,15:54:27.000,318,11087179,-795,0,1699977266,13008.050663779992,87.26322413999878,54381.521329920004
2023-11-14,15:54:28.000,318,11087171,-795,0,1699977267,13008.064136399997,87.26322413999878,54381.57023976
2023-11-14,15:54:29.000,318,11087197,-795,0,1699977268,13008.138235810002,87.22092936000263,54381.71696928
2023-11-14,15:54:30.000,318,11087217,-795,0,1699977269,13008.104554259997,87.17158544999984,54381.758892000005
2023-11-14,15:54:31.000,318,11087198,-795,0,1699977270,13008.111290569992,87.22092936000263,54381.73793064
2023-11-14,15:54:32.000,318,11087094,-795,0,1699977271,13008.138235810002,87.20683110000391,54381.48639432001
2023-11-14,15:54:33.000,318,11087144,-795,0,1699977272,13008.144972119997,87.21388023000327,54381.49338144001
2023-11-14,15:54:34.000,318,11087161,-795,0,1699977273,13008.165181049997,87.20683110000391,54381.63312384001
2023-11-14,15:54:35.000,318,11087152,-795,0,1699977274,13008.171917359992,87.15043806000176,54381.62613672
2023-11-14,15:54:36.000,318,11087174,-795,0,1699977275,13008.016982230001,87.13633980000304,54381.52831704
2023-11-14,15:54:37.000,318,11087155,-795,0,1699977276,13008.070872709992,87.15043806000176,54381.6191496
2023-11-14,15:54:38.000,318,11087199,-795,0,1699977277,13008.124763189997,87.1433889300024,54381.689020800004
2023-11-14,15:54:39.000,318,11087189,-795,0,1699977278,13008.097817950002,87.09404501999961,54381.709982160006
2023-11-14,15:54:40.000,318,11087172,-795,0,1699977279,13007.89572865,87.05879937000282,54381.423510240005
2023-11-14,15:54:41.000,318,11087170,-795,0,1699977280,13007.929410199991,87.08699589000025,54381.5492784
2023-11-14,15:54:42.000,318,11087176,-795,0,1699977281,13007.909201269991,87.05879937000282,54381.51434280001
2023-11-14,15:54:43.000,318,11087205,-795,0,1699977282,13007.761002449995,87.06584850000218,54381.52831704
2023-11-14,15:54:44.000,318,11087165,-795,0,1699977283,13007.720584589995,87.11519240999769,54381.66107232001
2023-11-14,15:54:45.000,318,11087121,-795,0,1699977284,13007.700375659995,87.10814327999833,54381.80081472001
2023-11-14,15:54:46.000,318,11087165,-795,0,1699977285,13007.58585838999,87.15043806000176,54381.78684048
2023-11-14,15:54:47.000,318,11087130,-795,0,1699977286,13007.498286359994,87.19273283999792,54381.82177608001
2023-11-14,15:54:48.000,318,11087124,-795,0,1699977287,13007.289460749998,87.22797849000199,54381.591201120005
2023-11-14,15:54:49.000,318,11087101,-795,0,1699977288,13007.228833959998,87.33371543999965,54381.65408520001
2023-11-14,15:54:50.000,318,11087195,-795,0,1699977289,13007.100844070002,87.36191196000436,54381.76587912
2023-11-14,15:54:51.000,318,11087195,-795,0,1699977290,13006.972854179992,87.41830499999924,54381.709982160006
2023-11-14,15:54:52.000,318,11087174,-795,0,1699977291,13006.865073219997,87.49584542999946,54381.73094352001
2023-11-14,15:54:53.000,318,11087175,-795,0,1699977292,13006.892018459992,87.50994368999818,54381.975492720005
2023-11-14,15:54:54.000,318,11087146,-795,0,1699977293,13006.878545840002,87.52404195000418,54381.926582880005
2023-11-14,15:54:55.000,318,11087171,-795,0,1699977294,13006.831391669992,87.54518934000225,54381.91959576001
2023-11-14,15:54:56.000,318,11087081,-795,0,1699977295,13006.784237499996,87.5381402100029,54381.758892000005
2023-11-14,15:54:57.000,318,11087089,-795,0,1699977296,13006.831391669992,87.5381402100029,54381.77286624
2023-11-14,15:54:58.000,318,11087168,-795,0,1699977297,13006.892018459992,87.52404195000418,54381.96151848
2023-11-14,15:54:59.000,318,11087109,-795,0,1699977298,13006.925700009997,87.46059978000267,54381.95453136
2023-11-14,15:55:00.000,318,11087142,-795,0,1699977299,13007.033480969993,87.43240325999795,54381.98946696001
2023-11-14,15:55:01.000,318,11087157,-795,0,1699977300,13007.094107759993,87.38305935000244,54382.024402560004
2023-11-14,15:55:02.000,318,11087161,-795,0,1699977301,13007.168207169998,87.32666631000029,54382.024402560004
2023-11-14,15:55:03.000,318,11087169,-795,0,1699977302,13007.356823849994,87.28437153000414,54382.13619648001
2023-11-14,15:55:04.000,318,11087086,-795,0,1699977303,13007.410714329999,87.2420767500007,54382.01741544001
2023-11-14,15:55:05.000,318,11087220,-795,0,1699977304,13007.47134112,87.18568370999856,54382.094273760005
2023-11-14,15:55:06.000,318,11087198,-795,0,1699977305,13007.47134112,87.10814327999833,54382.0034412
2023-11-14,15:55:07.000,318,11087196,-795,0,1699977306,13007.48481373999,87.03765198000474,54381.98946696001
2023-11-14,15:55:08.000,318,11087158,-795,0,1699977307,13007.619539939995,87.05175024000346,54382.1781192
2023-11-14,15:55:09.000,318,11087167,-795,0,1699977308,13007.66669410999,86.91076764000172,54382.2479904
2023-11-14,15:55:10.000,318,11087156,-795,0,1699977309,13007.67343042,86.88257112000429,54382.20606768001
2023-11-14,15:55:11.000,318,11087122,-795,0,1699977310,13007.67343042,86.7979815600047,54382.32484872001
2023-11-14,15:55:12.000,318,11087131,-795,0,1699977311,13007.60606731999,86.73453939000319,54382.045363920006
2023-11-14,15:55:13.000,318,11087090,-795,0,1699977312,13007.700375659995,86.67814635000104,54382.024402560004
2023-11-14,15:55:14.000,318,11087073,-795,0,1699977313,13007.700375659995,86.57945853000274,54382.28991312
2023-11-14,15:55:15.000,318,11087159,-795,0,1699977314,13007.72732089999,86.52306549000059,54382.3178616
2023-11-14,15:55:16.000,318,11087221,-795,0,1699977315,13007.63301256,86.48077071000444,54382.22004192
2023-11-14,15:55:17.000,318,11087181,-795,0,1699977316,13007.700375659995,86.41732854000293,54382.3877328
2023-11-14,15:55:18.000,318,11087174,-795,0,1699977317,13007.75426614,86.31864072000462,54382.478565360005
2023-11-14,15:55:19.000,318,11087192,-795,0,1699977318,13007.73405721,86.25519855000312,54382.49952672001
2023-11-14,15:55:20.000,318,11087130,-795,0,1699977319,13007.68690303999,86.15651073000481,54382.44362976
2023-11-14,15:55:21.000,318,11087152,-795,0,1699977320,13007.64648517999,86.10011769000266,54382.429655520005
2023-11-14,15:55:22.000,318,11087127,-795,0,1699977321,13007.57238577,86.00142987000436,54382.2479904
2023-11-14,15:55:23.000,318,11087151,-795,0,1699977322,13007.55217684,85.89569291999942,54382.22004192
2023-11-14,15:55:24.000,318,11087177,-795,0,1699977323,13007.558913149995,85.83929988000455,54382.3877328
2023-11-14,15:55:25.000,318,11087176,-795,0,1699977324,13007.619539939995,85.74061205999897,54382.50651384
2023-11-14,15:55:26.000,318,11087168,-795,0,1699977325,13007.5925947,85.64192424000066,54382.40170704001
2023-11-14,15:55:27.000,318,11087156,-795,0,1699977326,13007.61280363,85.52913816000364,54382.30388736001
2023-11-14,15:55:28.000,318,11087163,-795,0,1699977327,13007.57238577,85.4234012099987,54382.29690024
2023-11-14,15:55:29.000,318,11087094,-795,0,1699977328,13007.66669410999,85.31766426000104,54382.28991312
2023-11-14,15:55:30.000,318,11087144,-795,0,1699977329,13007.70711196999,85.20487818000402,54382.41568128
2023-11-14,15:55:31.000,318,11087122,-795,0,1699977330,13007.801420309996,85.1132394899978,54382.30388736001
2023-11-14,15:55:32.000,318,11087131,-795,0,1699977331,13007.794684,84.99340428000141,54382.26895176
2023-11-14,15:55:33.000,318,11087130,-795,0,1699977332,13007.996773300001,84.89471646000311,54382.457604
2023-11-14,15:55:34.000,318,11087162,-795,0,1699977333,13008.131499499992,84.83832342000096,54382.46459112
2023-11-14,15:55:35.000,318,11087145,-795,0,1699977334,13008.171917359992,84.75373386000138,54382.41568128
2023-11-14,15:55:36.000,318,11087101,-795,0,1699977335,13008.192126289992,84.67619343000115,54382.16414496001
2023-11-14,15:55:37.000,318,11087107,-795,0,1699977336,13008.272962009993,84.67619343000115,54382.22702904
2023-11-14,15:55:38.000,318,11087116,-795,0,1699977337,13008.299907250002,84.5845547400022,54382.24100328
2023-11-14,15:55:39.000,318,11087124,-795,0,1699977338,13008.347061419998,84.54225995999877,54382.16414496001
2023-11-14,15:55:40.000,318,11087150,-795,0,1699977339,13008.427897139998,84.53521082999941,54382.25497752001
2023-11-14,15:55:41.000,318,11087184,-795,0,1699977340,13008.333588799993,84.50701431000198,54382.15017072
2023-11-14,15:55:42.000,318,11087160,-795,0,1699977341,13008.400951899988,84.42242475000239,54382.0034412
2023-11-14,15:55:43.000,318,11087184,-795,0,1699977342,13008.508732859998,84.35898258000088,54382.41568128
2023-11-14,15:55:44.000,318,11087163,-795,0,1699977343,13008.515469169994,84.33078606000345,54382.33183584001
2023-11-14,15:55:45.000,318,11087220,-795,0,1699977344,13008.481787619989,84.29554040999938,54382.310874480005
2023-11-14,15:55:46.000,318,11087202,-795,0,1699977345,13008.468314999998,84.19685259000107,54382.1781192
2023-11-14,15:55:47.000,318,11087198,-795,0,1699977346,13008.434633449993,84.07701738000469,54382.192093440004
2023-11-14,15:55:48.000,318,11087166,-795,0,1699977347,13008.542414409989,84.0276734700019,54382.34581008
2023-11-14,15:55:49.000,318,11087142,-795,0,1699977348,13008.549150719999,83.9289856500036,54382.41568128
2023-11-14,15:55:50.000,318,11087220,-795,0,1699977349,13008.582832269989,83.80915043999994,54382.43664264
2023-11-14,15:55:51.000,318,11087171,-795,0,1699977350,13008.542414409989,83.75980653000443,54382.43664264
2023-11-14,15:55:52.000,318,11087158,-795,0,1699977351,13008.448106069998,83.59767654000461,54382.15715784001
2023-11-14,15:55:53.000,318,11087126,-795,0,1699977352,13008.454842379993,83.54128350000246,54382.380745680006
2023-11-14,15:55:54.000,318,11087170,-795,0,1699977353,13008.394215589993,83.44259568000416,54382.37375856001
2023-11-14,15:55:55.000,318,11087192,-795,0,1699977354,13008.340325110003,83.27341655999771,54382.53446232
2023-11-14,15:55:56.000,318,11087205,-795,0,1699977355,13008.138235810002,83.18177786999877,54382.37375856001
2023-11-14,15:55:57.000,318,11087170,-795,0,1699977356,13008.104554259997,83.08309005000046,54382.34581008
2023-11-14,15:55:58.000,318,11087154,-795,0,1699977357,13008.151708429992,82.96325484000408,54382.478565360005
2023-11-14,15:55:59.000,318,11087178,-795,0,1699977358,13008.023718539996,82.81522311000299,54382.50651384
2023-11-14,15:56:00.000,318,11087144,-795,0,1699977359,13007.956355440001,82.72358442000404,54382.45061688001
2023-11-14,15:56:01.000,318,11087219,-795,0,1699977360,13007.82836554999,82.62489659999846,54382.42266840001
2023-11-14,15:56:02.000,318,11087142,-795,0,1699977361,13007.69363935,82.52620878000016,54382.22004192
2023-11-14,15:56:03.000,318,11087158,-795,0,1699977362,13007.62627624999,82.39227530999779,54382.143183600005
2023-11-14,15:56:04.000,318,11087148,-795,0,1699977363,13007.700375659995,82.34998053000163,54382.261964640005
2023-11-14,15:56:05.000,318,11087185,-795,0,1699977364,13007.65322149,82.27948923000076,54382.33183584001
2023-11-14,15:56:06.000,318,11087144,-795,0,1699977365,13007.659957799995,82.18785054000182,54382.1781192
2023-11-14,15:56:07.000,318,11087173,-795,0,1699977366,13007.599331009995,82.0750644600048,54382.08728664001
2023-11-14,15:56:08.000,318,11087113,-795,0,1699977367,13007.71384828,82.05391706999944,54382.143183600005
2023-11-14,15:56:09.000,318,11087160,-795,0,1699977368,13007.761002449995,81.97637663999922,54382.11523512001
2023-11-14,15:56:10.000,318,11087164,-795,0,1699977369,13007.862047099996,81.96932750999986,54382.094273760005
2023-11-14,15:56:11.000,318,11087162,-755,0,1699977370,13007.922673889996,81.91293446999771,54381.926582880005
2023-11-14,15:56:12.000,318,11087169,-795,0,1699977371,13007.942882819996,81.87063969000155,54381.94055712
2023-11-14,15:56:13.000,318,11087196,-795,0,1699977372,13008.111290569992,81.87063969000155,54382.05933816
2023-11-14,15:56:14.000,318,11087127,-795,0,1699977373,13008.205598909997,81.8142466499994,54382.12222224
2023-11-14,15:56:15.000,318,11087228,-795,0,1699977374,13008.225807839997,81.78605013000197,54382.0733124
2023-11-14,15:56:16.000,318,11087116,-795,0,1699977375,13008.205598909997,81.68736231000366,54381.82876320001
2023-11-14,15:56:17.000,318,11087170,-795,0,1699977376,13008.246016769997,81.6803131800043,54381.8636988
2023-11-14,15:56:18.000,318,11087146,-795,0,1699977377,13008.293170939993,81.62392014000216,54381.87068592001
2023-11-14,15:56:19.000,318,11087148,-795,0,1699977378,13008.252753079993,81.56047797000065,54381.856711680004
2023-11-14,15:56:20.000,318,11087168,-795,0,1699977379,13008.205598909997,81.54637971000193,54381.82876320001
2023-11-14,15:56:21.000,318,11087149,-795,0,1699977380,13008.192126289992,81.55342884000129,54381.76587912
2023-11-14,15:56:22.000,318,11087154,-795,0,1699977381,13008.131499499992,81.48998666999978,54381.73793064
2023-11-14,15:56:23.000,318,11087105,-795,0,1699977382,13008.151708429992,81.53228145000321,54381.758892000005
2023-11-14,15:56:24.000,318,11087106,-795,0,1699977383,13008.124763189997,81.60277275000408,54381.73793064
2023-11-14,15:56:25.000,318,11087150,-795,0,1699977384,13008.050663779992,81.63096927000151,54381.77985336001
2023-11-14,15:56:26.000,318,11087152,-795,0,1699977385,13007.929410199991,81.67326404999767,54381.591201120005
2023-11-14,15:56:27.000,318,11087191,-795,0,1699977386,13007.841838169996,81.77195187000325,54381.45844584
2023-11-14,15:56:28.000,318,11087135,-795,0,1699977387,13007.909201269991,81.88473795000027,54381.55626552
2023-11-14,15:56:29.000,318,11087205,-795,0,1699977388,13007.902464959996,82.00457316000393,54381.63312384001
2023-11-14,15:56:30.000,318,11087196,-795,0,1699977389,13007.868783409991,82.09621185000287,54381.62613672
2023-11-14,15:56:31.000,318,11087182,-795,0,1699977390,13007.89572865,82.23014531999797,54381.58421400001
2023-11-14,15:56:32.000,318,11087117,-795,0,1699977391,13007.761002449995,82.35702966000099,54381.36062616
2023-11-14,15:56:33.000,318,11087160,-795,0,1699977392,13007.821629239996,82.39227530999779,54381.4794072
2023-11-14,15:56:34.000,318,11087165,-795,0,1699977393,13007.794684,82.50506139000208,54381.472420080005
2023-11-14,15:56:35.000,318,11087176,-795,0,1699977394,13007.868783409991,82.57555269000295,54381.50036856
2023-11-14,15:56:36.000,318,11087187,-795,0,1699977395,13007.77447507,82.67424051000125,54381.45145872
2023-11-14,15:56:37.000,318,11087147,-795,0,1699977396,13007.761002449995,82.74473181000212,54381.45844584
2023-11-14,15:56:38.000,318,11087227,-795,0,1699977397,13007.821629239996,82.79407572000491,54381.57722688
2023-11-14,15:56:39.000,318,11087184,-755,0,1699977398,13007.81489293,82.81522311000299,54381.48639432001
2023-11-14,15:56:40.000,318,11087137,-795,0,1699977399,13007.781211379996,82.90686180000193,54381.50735568
2023-11-14,15:56:41.000,318,11087190,-795,0,1699977400,13007.781211379996,82.90686180000193,54381.38158752
2023-11-14,15:56:42.000,318,11087157,-675,0,1699977401,13007.68690303999,82.9139109300013,54381.03223152001
2023-11-14,15:56:43.000,318,11087157,-795,0,1699977402,13007.67343042,82.97030397000344,54381.03223152001
2023-11-14,15:56:44.000,318,11087200,-795,0,1699977403,13007.680166729995,83.08309005000046,54381.24883224001
2023-11-14,15:56:45.000,318,11087169,-795,0,1699977404,13007.700375659995,83.09013917999982,54381.27678072001
2023-11-14,15:56:46.000,318,11087148,-795,0,1699977405,13007.58585838999,83.13948309000261,54381.206909520006
2023-11-14,15:56:47.000,318,11087193,-795,0,1699977406,13007.56564945999,83.16063048000069,54381.0951156
2023-11-14,15:56:48.000,318,11087119,-795,0,1699977407,13007.457868499994,83.2240726500022,54381.14402544
2023-11-14,15:56:49.000,318,11087178,-795,0,1699977408,13007.451132189999,83.2240726500022,54381.137038320005
2023-11-14,15:56:50.000,318,11087169,-795,0,1699977409,13007.437659569994,83.24522004000028,54381.15101256001
2023-11-14,15:56:51.000,318,11087146,-795,0,1699977410,13007.397241709994,83.25226916999964,54381.08114136001
2023-11-14,15:56:52.000,318,11087162,-795,0,1699977411,13007.329878609999,83.28751482000371,54381.03223152001
2023-11-14,15:56:53.000,318,11087222,-795,0,1699977412,13007.48481373999,83.17472873999941,54381.19992240001
2023-11-14,15:56:54.000,318,11087181,-795,0,1699977413,13007.49155005,83.16063048000069,54381.22088376
2023-11-14,15:56:55.000,318,11087185,-795,0,1699977414,13007.54544052999,83.09013917999982,54381.24883224001
2023-11-14,15:56:56.000,318,11087146,-795,0,1699977415,13007.51175898,83.02669700999832,54381.06716712
2023-11-14,15:56:57.000,318,11087155,-795,0,1699977416,13007.639748869995,82.89981267000258,54381.206909520006
2023-11-14,15:56:58.000,318,11087216,-795,0,1699977417,13007.72732089999,82.78702658999828,54381.14402544
2023-11-14,15:56:59.000,318,11087183,-795,0,1699977418,13007.82836554999,82.63194572999782,54381.19293528
2023-11-14,15:57:00.000,318,11087201,-795,0,1699977419,13007.81489293,82.58260182000231,54381.01127016001
2023-11-14,15:57:01.000,318,11087148,-795,0,1699977420,13007.976564370001,82.483914000004,54381.137038320005
2023-11-14,15:57:02.000,318,11087156,-795,0,1699977421,13008.037191160001,82.39932444000442,54381.039218640006
2023-11-14,15:57:03.000,318,11087132,-795,0,1699977422,13008.165181049997,82.34998053000163,54381.13005120001
2023-11-14,15:57:04.000,318,11087151,-795,0,1699977423,13008.118026880002,82.37112791999971,54381.15101256001
2023-11-14,15:57:05.000,318,11087175,-795,0,1699977424,13008.165181049997,82.36407879000035,54381.12306408
2023-11-14,15:57:06.000,318,11087161,-795,0,1699977425,13008.178653670002,82.40637357000378,54381.06716712
2023-11-14,15:57:07.000,318,11087240,-795,0,1699977426,13008.212335219992,82.44866834999993,54381.03223152001
2023-11-14,15:57:08.000,318,11087216,-795,0,1699977427,13008.266225699997,82.47686487000465,54381.17896104001
2023-11-14,15:57:09.000,318,11087210,-795,0,1699977428,13008.266225699997,82.5191596500008,54381.17197392
2023-11-14,15:57:10.000,318,11087164,-795,0,1699977429,13008.252753079993,82.58965095000167,54381.1649868
2023-11-14,15:57:11.000,318,11087186,-795,0,1699977430,13008.340325110003,82.6178474699991,54381.13005120001
2023-11-14,15:57:12.000,318,11087118,-795,0,1699977431,13008.138235810002,82.70243702999869,54380.79466944001
2023-11-14,15:57:13.000,318,11087148,-795,0,1699977432,13008.259489390002,82.7306335500034,54380.99030880001
2023-11-14,15:57:14.000,318,11087177,-795,0,1699977433,13008.333588799993,82.82227224000235,54381.08114136001
2023-11-14,15:57:15.000,318,11087211,-795,0,1699977434,13008.340325110003,82.83637050000107,54381.05319288
2023-11-14,15:57:16.000,318,11087193,-795,0,1699977435,13008.306643559998,82.81522311000299,54380.94139896001
2023-11-14,15:57:17.000,318,11087200,-795,0,1699977436,13008.380742969988,82.87161614999786,54380.98332168001
2023-11-14,15:57:18.000,318,11087186,-795,0,1699977437,13008.528941789998,82.90686180000193,54381.13005120001
2023-11-14,15:57:19.000,318,11087186,-795,0,1699977438,13008.582832269989,82.89276354000322,54381.10210272
2023-11-14,15:57:20.000,318,11087167,-795,0,1699977439,13008.535678099994,82.93505831999937,54381.039218640006
2023-11-14,15:57:21.000,318,11087182,-795,0,1699977440,13008.60304119999,82.9139109300013,54380.98332168001
2023-11-14,15:57:22.000,318,11087149,-795,0,1699977441,13008.576095959994,82.90686180000193,54380.885502
2023-11-14,15:57:23.000,318,11087177,-795,0,1699977442,13008.64345905999,82.87161614999786,54380.83659216
2023-11-14,15:57:24.000,318,11087171,-795,0,1699977443,13008.66366798999,82.8645670199985,54380.98332168001
2023-11-14,15:57:25.000,318,11087168,-795,0,1699977444,13008.72429477999,82.9139109300013,54381.00428304
2023-11-14,15:57:26.000,318,11087166,-795,0,1699977445,13008.72429477999,82.88571441000386,54380.96236032001
2023-11-14,15:57:27.000,318,11087166,-795,0,1699977446,13008.76471263999,82.85046875999979,54380.801656560005
2023-11-14,15:57:28.000,318,11087129,-795,0,1699977447,13008.76471263999,82.81522311000299,54380.98332168001
2023-11-14,15:57:29.000,318,11087163,-795,0,1699977448,13008.80513049999,82.7658792000002,54380.92742472
2023-11-14,15:57:30.000,318,11087182,-795,0,1699977449,13008.83207574,82.69538789999933,54380.93441184
2023-11-14,15:57:31.000,318,11087158,-795,0,1699977450,13008.79165788,82.63899486000446,54380.78768232
2023-11-14,15:57:32.000,318,11087140,-795,0,1699977451,13008.76471263999,82.56850356000359,54380.90646336
2023-11-14,15:57:33.000,318,11087153,-795,0,1699977452,13008.879229909995,82.55440530000487,54381.06716712
2023-11-14,15:57:34.000,318,11087159,-795,0,1699977453,13008.879229909995,82.4557174799993,54381.12306408
2023-11-14,15:57:35.000,318,11087147,-795,0,1699977454,13008.84554835999,82.39227530999779,54380.91345048001
2023-11-14,15:57:36.000,318,11087157,-795,0,1699977455,13008.757976329995,82.34293140000227,54381.00428304
2023-11-14,15:57:37.000,318,11087118,-795,0,1699977456,13008.75124002,82.28653836000012,54381.00428304
2023-11-14,15:57:38.000,318,11087180,-795,0,1699977457,13008.757976329995,82.25834184000269,54381.05319288
2023-11-14,15:57:39.000,318,11087161,-795,0,1699977458,13008.757976329995,82.27948923000076,54381.10908984001
2023-11-14,15:57:40.000,318,11087203,-795,0,1699977459,13008.677140609994,82.27948923000076,54381.04620576
2023-11-14,15:57:41.000,318,11087181,-795,0,1699977460,13008.697349539994,82.35702966000099,54381.13005120001
2023-11-14,15:57:42.000,318,11087181,-795,0,1699977461,13008.68387691999,82.34998053000163,54381.08114136001
2023-11-14,15:57:43.000,318,11087168,-795,0,1699977462,13008.656931679994,82.40637357000378,54381.14402544
2023-11-14,15:57:44.000,318,11087137,-795,0,1699977463,13008.589568579999,82.483914000004,54381.03223152001
2023-11-14,15:57:45.000,318,11087173,-795,0,1699977464,13008.68387691999,82.56145443000423,54381.17197392
2023-11-14,15:57:46.000,318,11087224,-795,0,1699977465,13008.64345905999,82.60374921000039,54381.06716712
2023-11-14,15:57:47.000,318,11087167,-795,0,1699977466,13008.60304119999,82.71653529000469,54381.01127016001
2023-11-14,15:57:48.000,318,11087112,-795,0,1699977467,13008.68387691999,82.77997745999892,54381.15101256001
2023-11-14,15:57:49.000,318,11087150,-795,0,1699977468,13008.74450370999,82.80817398000363,54381.17896104001
2023-11-14,15:57:50.000,318,11087193,-795,0,1699977469,13008.74450370999,82.80817398000363,54381.22088376
2023-11-14,15:57:51.000,318,11087181,-795,0,1699977470,13008.77144895,82.83637050000107,54381.12306408
2023-11-14,15:57:52.000,318,11087136,-795,0,1699977471,13008.77144895,82.80112485000427,54381.13005120001
2023-11-14,15:57:53.000,318,11087144,-795,0,1699977472,13008.88596621999,82.78702658999828,54380.91345048001
2023-11-14,15:57:54.000,318,11087173,-795,0,1699977473,13009.04763765999,82.77997745999892,54381.0252444
2023-11-14,15:57:55.000,318,11087138,-795,0,1699977474,13009.121737069996,82.96325484000408,54381.19992240001
2023-11-14,15:57:56.000,318,11087186,-795,0,1699977475,13009.121737069996,83.06194266000239,54381.353639040004
2023-11-14,15:57:57.000,318,11087134,-795,0,1699977476,13009.148682309991,83.10423743999854,54381.31171632
2023-11-14,15:57:58.000,318,11087212,-795,0,1699977477,13009.09479183,83.08309005000046,54381.36761328001
2023-11-14,15:57:59.000,318,11087199,-795,0,1699977478,13009.11500076,83.14653222000197,54381.50036856
2023-11-14,15:58:00.000,318,11087161,-795,0,1699977479,13009.101528139996,83.13948309000261,54381.521329920004
2023-11-14,15:58:01.000,318,11087184,-795,0,1699977480,13009.09479183,83.18177786999877,54381.62613672
2023-11-14,15:58:02.000,318,11087190,-795,0,1699977481,13008.98701086999,83.10423743999854,54381.56325264001
2023-11-14,15:58:03.000,318,11087202,-795,0,1699977482,13008.97353825,83.06899179000175,54381.542291280006
2023-11-14,15:58:04.000,318,11087146,-795,0,1699977483,13008.980274559995,83.03374613999767,54381.76587912
2023-11-14,15:58:05.000,318,11087177,-795,0,1699977484,13008.960065629995,82.9773531000028,54381.82177608001
2023-11-14,15:58:06.000,318,11087166,-795,0,1699977485,13008.93312039,82.9139109300013,54381.69600792
2023-11-14,15:58:07.000,318,11087145,-795,0,1699977486,13008.859020979995,82.80112485000427,54381.689020800004
2023-11-14,15:58:08.000,318,11087136,-795,0,1699977487,13008.92638407999,82.75883007000084,54381.689020800004
2023-11-14,15:58:09.000,318,11087127,-795,0,1699977488,13008.960065629995,82.72358442000404,54381.75190488001
2023-11-14,15:58:10.000,318,11087178,-795,0,1699977489,13008.92638407999,82.6671913800019,54381.84972456001
2023-11-14,15:58:11.000,318,11087178,-795,0,1699977490,13008.838812049995,82.6671913800019,54381.7239564
2023-11-14,15:58:12.000,318,11087232,-795,0,1699977491,13008.859020979995,82.67424051000125,54381.64709808
2023-11-14,15:58:13.000,318,11087185,-795,0,1699977492,13009.020692419996,82.63899486000446,54381.856711680004
2023-11-14,15:58:14.000,318,11087181,-795,0,1699977493,13009.040901349996,82.63194572999782,54381.77985336001
2023-11-14,15:58:15.000,318,11087163,-795,0,1699977494,13009.03416504,82.68128964000061,54381.77286624
2023-11-14,15:58:16.000,318,11087155,-795,0,1699977495,13008.960065629995,82.67424051000125,54381.5492784
2023-11-14,15:58:17.000,318,11087151,-795,0,1699977496,13009.01395611,82.72358442000404,54381.640110960005
2023-11-14,15:58:18.000,318,11087190,-795,0,1699977497,13009.061110279996,82.75883007000084,54381.68203368001
2023-11-14,15:58:19.000,318,11087158,-795,0,1699977498,13009.101528139996,82.77292832999956,54381.66107232001
2023-11-14,15:58:20.000,318,11087146,-795,0,1699977499,13008.960065629995,82.81522311000299,54381.374600400006
2023-11-14,15:58:21.000,318,11087154,-795,0,1699977500,13009.101528139996,82.80817398000363,54381.591201120005
2023-11-14,15:58:22.000,318,11087168,-795,0,1699977501,13009.175627550001,82.78702658999828,54381.69600792
2023-11-14,15:58:23.000,318,11087183,-795,0,1699977502,13009.202572789996,82.78702658999828,54381.60517536
2023-11-14,15:58:24.000,318,11087134,-795,0,1699977503,13009.162154929996,82.7658792000002,54381.55626552
2023-11-14,15:58:25.000,318,11087180,-795,0,1699977504,13009.162154929996,82.75883007000084,54381.41652312001
2023-11-14,15:58:26.000,318,11087117,-795,0,1699977505,13009.182363859996,82.68833876999997,54381.51434280001
2023-11-14,15:58:27.000,318,11087179,-795,0,1699977506,13009.296881130002,82.75178094000148,54381.51434280001
2023-11-14,15:58:28.000,318,11087181,-795,0,1699977507,13009.303617439997,82.75178094000148,54381.64709808
2023-11-14,15:58:29.000,318,11087123,-795,0,1699977508,13009.310353749992,82.80112485000427,54381.66805944
2023-11-14,15:58:30.000,318,11087178,-795,0,1699977509,13009.384453159997,82.80817398000363,54381.78684048
2023-11-14,15:58:31.000,318,11087148,-795,0,1699977510,13009.418134710002,82.80817398000363,54381.77985336001
2023-11-14,15:58:32.000,318,11087148,-795,0,1699977511,13009.310353749992,82.87161614999786,54381.58421400001
2023-11-14,15:58:33.000,318,11087148,-795,0,1699977512,13009.303617439997,82.85751788999914,54381.66107232001
2023-11-14,15:58:34.000,318,11087135,-795,0,1699977513,13009.276672200001,82.90686180000193,54381.77985336001
2023-11-14,15:58:35.000,318,11087124,-795,0,1699977514,13009.155418620001,82.94915657999809,54381.81478896
2023-11-14,15:58:36.000,318,11087175,-795,0,1699977515,13009.020692419996,82.92800919000001,54381.75190488001
2023-11-14,15:58:37.000,318,11087171,-795,0,1699977516,13008.93312039,82.94210744999873,54381.84972456001
2023-11-14,15:58:38.000,318,11087110,-795,0,1699977517,13008.98701086999,82.8645670199985,54381.88466016
2023-11-14,15:58:39.000,318,11087173,-795,0,1699977518,13008.86575728999,82.87161614999786,54382.045363920006
2023-11-14,15:58:40.000,318,11087161,-795,0,1699977519,13008.737767399994,82.78702658999828,54381.94754424001
2023-11-14,15:58:41.000,318,11087135,-795,0,1699977520,13008.670404299999,82.82227224000235,54381.98946696001
2023-11-14,15:58:42.000,318,11087118,-795,0,1699977521,13008.515469169994,82.71653529000469,54381.709982160006
2023-11-14,15:58:44.000,318,11087179,-795,0,1699977522,13008.528941789998,82.68128964000061,54381.877673040006
2023-11-14,15:58:45.000,318,11087168,-795,0,1699977523,13008.374006659993,82.67424051000125,54381.975492720005
2023-11-14,15:58:46.000,318,11087177,-795,0,1699977524,13008.286434629998,82.6178474699991,54381.8636988
2023-11-14,15:58:47.000,318,11087190,-795,0,1699977525,13008.205598909997,82.60374921000039,54381.95453136
2023-11-14,15:58:48.000,318,11087131,-795,0,1699977526,13008.064136399997,82.54030703999888,54381.76587912
2023-11-14,15:58:49.000,318,11087082,-795,0,1699977527,13008.064136399997,82.55440530000487,54381.84972456001
2023-11-14,15:58:50.000,318,11087140,-795,0,1699977528,13007.929410199991,82.58260182000231,54381.98247984
2023-11-14,15:58:51.000,318,11087184,-795,0,1699977529,13007.868783409991,82.56145443000423,54381.91260864
2023-11-14,15:58:52.000,318,11087159,-795,0,1699977530,13007.720584589995,82.60374921000039,54381.7239564
2023-11-14,15:58:53.000,318,11087175,-795,0,1699977531,13007.65322149,82.59670008000103,54381.7239564
2023-11-14,15:58:54.000,318,11087162,-795,0,1699977532,13007.67343042,82.63899486000446,54381.89863440001
2023-11-14,15:58:55.000,318,11087175,-795,0,1699977533,13007.619539939995,82.66014225000254,54381.975492720005
2023-11-14,15:58:56.000,318,11087160,-795,0,1699977534,13007.5925947,82.68128964000061,54381.91260864
2023-11-14,15:58:57.000,318,11087134,-795,0,1699977535,13007.52523159999,82.6178474699991,54381.689020800004
2023-11-14,15:58:58.000,318,11087088,-795,0,1699977536,13007.53196791,82.61079833999975,54381.856711680004
2023-11-14,15:58:59.000,318,11087187,-795,0,1699977537,13007.63301256,82.57555269000295,54381.98946696001
2023-11-14,15:59:00.000,318,11087167,-795,0,1699977538,13007.680166729995,82.50506139000208,54381.98247984
2023-11-14,15:59:01.000,318,11087167,-795,0,1699977539,13007.794684,82.46981573999801,54382.024402560004
2023-11-14,15:59:02.000,318,11087164,-795,0,1699977541,13007.936146510001,82.39227530999779,54381.98946696001
2023-11-14,15:59:03.000,318,11087145,-795,0,1699977541,13008.037191160001,82.28653836000012,54381.94754424001
2023-11-14,15:59:04.000,318,11087148,-795,0,1699977543,13008.239280460002,82.23719445000461,54382.13619648001
2023-11-14,15:59:05.000,318,11087104,-795,0,1699977544,13008.313379869993,82.13145749999967,54382.094273760005
2023-11-14,15:59:06.000,318,11087121,-795,0,1699977545,13008.434633449993,82.03981881000072,54381.975492720005
2023-11-14,15:59:07.000,318,11087118,-795,0,1699977546,13008.421160829988,81.9622783800005,54381.91959576001
2023-11-14,15:59:08.000,318,11087167,-795,0,1699977547,13008.495260239994,81.89178707999963,54382.01042832
2023-11-14,15:59:09.000,318,11087209,-755,0,1699977548,13008.515469169994,81.89178707999963,54382.10126088
2023-11-14,15:59:10.000,318,11087176,-795,0,1699977549,13008.576095959994,81.8635905600022,54382.28991312
2023-11-14,15:59:11.000,318,11087205,-795,0,1699977550,13008.582832269989,81.87768882000091,54382.213054800006
2023-11-14,15:59:12.000,318,11087158,-795,0,1699977551,13008.461578689989,81.91293446999771,54382.3178616
2023-11-14,15:59:13.000,318,11087142,-795,0,1699977552,13008.333588799993,81.93408186000306,54382.05933816
2023-11-14,15:59:14.000,318,11087092,-795,0,1699977553,13008.286434629998,81.94113099000242,54382.05933816
2023-11-14,15:59:15.000,318,11087198,-795,0,1699977554,13008.205598909997,81.97637663999922,54382.11523512001
2023-11-14,15:59:16.000,318,11087216,-795,0,1699977555,13008.144972119997,82.03276968000137,54382.15715784001
2023-11-14,15:59:17.000,318,11087178,-795,0,1699977556,13007.942882819996,82.08211359000416,54382.05933816
2023-11-14,15:59:18.000,318,11087167,-795,0,1699977557,13007.936146510001,82.16670315000374,54382.094273760005
2023-11-14,15:59:19.000,318,11087131,-795,0,1699977558,13007.929410199991,82.1737522800031,54382.18510632001
2023-11-14,15:59:20.000,318,11087178,-795,0,1699977559,13007.85531079,82.22309618999861,54382.13619648001
2023-11-14,15:59:21.000,318,11087147,-795,0,1699977560,13007.82836554999,82.26539097000204,54382.08728664001
2023-11-14,15:59:22.000,318,11087211,-795,0,1699977561,13007.78794768999,82.3076857499982,54382.045363920006
2023-11-14,15:59:23.000,318,11087139,-795,0,1699977562,13007.66669410999,82.30063661999884,54381.84972456001
2023-11-14,15:59:24.000,318,11087169,-795,0,1699977563,13007.700375659995,82.3217840100042,54381.926582880005
2023-11-14,15:59:25.000,318,11087185,-795,0,1699977564,13007.73405721,82.40637357000378,54382.05933816
2023-11-14,15:59:26.000,318,11087175,-795,0,1699977565,13007.75426614,82.41342270000314,54382.108248
2023-11-14,15:59:27.000,318,11087173,-795,0,1699977566,13007.761002449995,82.4204718300025,54382.03837680001
2023-11-14,15:59:28.000,318,11087176,-795,0,1699977567,13007.73405721,82.47686487000465,54381.856711680004
2023-11-14,15:59:29.000,318,11087114,-795,0,1699977568,13007.680166729995,82.54030703999888,54381.75190488001
2023-11-14,15:59:30.000,318,11087152,-795,0,1699977569,13007.71384828,82.60374921000039,54381.77286624
2023-11-14,15:59:31.000,318,11087151,-795,0,1699977570,13007.71384828,82.64604399000382,54381.640110960005
2023-11-14,15:59:32.000,318,11087212,-795,0,1699977571,13007.75426614,82.71653529000469,54381.689020800004
2023-11-14,15:59:33.000,318,11087164,-795,0,1699977572,13007.700375659995,82.78702658999828,54381.6191496
2023-11-14,15:59:34.000,318,11087212,-795,0,1699977573,13007.761002449995,82.8645670199985,54381.68203368001
2023-11-14,15:59:35.000,318,11087103,-795,0,1699977574,13007.868783409991,82.92800919000001,54381.8636988
2023-11-14,15:59:36.000,318,11087134,-795,0,1699977575,13007.909201269991,82.99850049000088,54381.84273744
2023-11-14,15:59:37.000,318,11087119,-795,0,1699977576,13007.87551972,83.0760409200011,54381.8636988
2023-11-14,15:59:38.000,318,11087151,-795,0,1699977577,13007.888992339991,83.09718830999918,54381.69600792
2023-11-14,15:59:39.000,318,11087093,-795,0,1699977578,13007.902464959996,83.15358135000133,54381.76587912
2023-11-14,15:59:40.000,318,11087156,-795,0,1699977579,13008.037191160001,83.18177786999877,54381.856711680004
2023-11-14,15:59:41.000,318,11087148,-795,0,1699977580,13008.043927469997,83.20997439000348,54381.94055712
2023-11-14,15:59:42.000,318,11087143,-795,0,1699977581,13008.084345329997,83.27341655999771,54381.877673040006
2023-11-14,15:59:43.000,318,11087182,-795,0,1699977582,13008.104554259997,83.31571134000114,54381.8636988
2023-11-14,15:59:44.000,318,11087185,-795,0,1699977583,13008.151708429992,83.34390785999858,54381.98247984
2023-11-14,15:59:45.000,318,11087106,-795,0,1699977584,13008.084345329997,83.35095698999794,54381.93357
2023-11-14,15:59:46.000,318,11087137,-795,0,1699977585,13008.037191160001,83.39325177000137,54381.94754424001
2023-11-14,15:59:47.000,318,11087192,-795,0,1699977586,13007.89572865,83.4707922000016,54381.73094352001
2023-11-14,15:59:48.000,318,11087178,-795,0,1699977587,13007.89572865,83.45669394000288,54381.84273744
2023-11-14,15:59:49.000,318,11087144,-795,0,1699977588,13007.87551972,83.48489046000032,54382.03138968
2023-11-14,15:59:50.000,318,11087165,-795,0,1699977589,13007.81489293,83.49193958999967,54382.12222224
2023-11-14,15:59:51.000,318,11087177,-795,0,1699977590,13007.794684,83.5342343700031,54382.19908056
2023-11-14,15:59:52.000,318,11087186,-795,0,1699977591,13007.75426614,83.49193958999967,54382.1781192
2023-11-14,15:59:53.000,318,11087130,-795,0,1699977592,13007.53196791,83.5342343700031,54382.024402560004
2023-11-14,15:59:54.000,318,11087114,-795,0,1699977593,13007.558913149995,83.52013611000439,54382.05235104
2023-11-14,15:59:55.000,318,11087166,-795,0,1699977594,13007.498286359994,83.50603784999839,54382.15017072
2023-11-14,15:59:56.000,318,11087130,-795,0,1699977595,13007.478077429994,83.54128350000246,54382.0733124
2023-11-14,15:59:57.000,318,11087183,-795,0,1699977596,13007.363560159989,83.58357827999862,54381.95453136
2023-11-14,15:59:58.000,318,11087210,-795,0,1699977597,13007.430923259999,83.63292219000141,54381.93357
2023-11-14,15:59:59.000,318,11087180,-795,0,1699977598,13007.5925947,83.62587306000205,54381.98946696001
2023-11-14,16:00:00.000,318,11087165,-795,0,1699977599,13007.659957799995,83.54833263000182,54381.96850560001
2023-11-14,16:00:01.000,318,11087099,-795,0,1699977600,13007.54544052999,83.41439915999945,54381.91959576001
2023-11-14,16:00:02.000,318,11087123,-795,0,1699977601,13007.451132189999,83.4214482899988,54381.96850560001
2023-11-14,16:00:03.000,318,11087136,-795,0,1699977602,13007.269251819998,83.51308697999775,54381.91260864
2023-11-14,16:00:04.000,318,11087229,-795,0,1699977603,13007.255779199993,83.58357827999862,54381.91959576001
2023-11-14,16:00:05.000,318,11087163,-795,0,1699977604,13007.201888719988,83.69636436000292,54381.88466016
2023-11-14,16:00:06.000,318,11087165,-795,0,1699977605,13007.255779199993,83.79505218000122,54382.05933816
2023-11-14,16:00:07.000,318,11087167,-795,0,1699977606,13007.275988129993,83.87259261000145,54382.03837680001
2023-11-14,16:00:08.000,318,11087173,-795,0,1699977607,13007.269251819998,83.97128042999975,54381.98247984
2023-11-14,16:00:09.000,318,11087139,-795,0,1699977608,13007.154734549993,84.04882085999998,54381.926582880005
2023-11-14,16:00:10.000,318,11087155,-795,0,1699977609,13007.242306579989,84.08406651000405,54382.0034412
2023-11-14,16:00:11.000,318,11087167,-795,0,1699977610,13007.350087539999,84.1263612900002,54381.91959576001
2023-11-14,16:00:12.000,318,11087154,-795,0,1699977611,13007.363560159989,84.15455781000492,54381.877673040006
2023-11-14,16:00:13.000,318,11087203,-795,0,1699977612,13007.40397801999,84.14750867999828,54381.84273744
2023-11-14,16:00:14.000,318,11087148,-795,0,1699977613,13007.61280363,84.13341041999956,54382.094273760005
2023-11-14,16:00:15.000,318,11087208,-795,0,1699977614,13007.75426614,84.1263612900002,54382.0733124
2023-11-14,16:00:16.000,318,11087154,-795,0,1699977615,13007.85531079,84.10521390000213,54382.10126088
2023-11-14,16:00:17.000,318,11087167,-795,0,1699977616,13007.841838169996,84.11226303000149,54381.90562152
2023-11-14,16:00:18.000,318,11087109,-795,0,1699977617,13008.003509609996,84.09111564000341,54381.99645408001
2023-11-14,16:00:19.000,318,11087172,-795,0,1699977618,13008.070872709992,84.07701738000469,54382.05235104
2023-11-14,16:00:20.000,318,11087191,-795,0,1699977619,13008.077609020002,84.07701738000469,54381.91260864
2023-11-14,16:00:21.000,318,11087165,-795,0,1699977620,13008.070872709992,84.04882085999998,54382.0034412
2023-11-14,16:00:22.000,318,11087165,-795,0,1699977621,13007.990036989991,84.02062434000254,54381.88466016
2023-11-14,16:00:23.000,318,11087170,-795,0,1699977622,13007.956355440001,83.87259261000145,54381.77985336001
2023-11-14,16:00:24.000,318,11087154,-795,0,1699977623,13008.084345329997,83.83029782999802,54381.95453136
2023-11-14,16:00:25.000,318,11087154,-795,0,1699977624,13008.091081639992,83.91488739000488,54381.98946696001
2023-11-14,16:00:26.000,318,11087207,-795,0,1699977625,13007.996773300001,84.06996824999806,54381.90562152
2023-11-14,16:00:27.000,318,11087200,-795,0,1699977626,13007.801420309996,84.13341041999956,54381.84273744
2023-11-14,16:00:28.000,318,11087185,-795,0,1699977627,13007.639748869995,84.26029476000258,54381.82177608001
2023-11-14,16:00:29.000,318,11087154,-795,0,1699977628,13007.579122079995,84.32373693000409,54381.98247984
2023-11-14,16:00:30.000,318,11087173,-715,0,1699977629,13007.54544052999,84.42947388000175,54382.06632528001
2023-11-14,16:00:31.000,318,11087151,-795,0,1699977630,13007.49155005,84.44357214000047,54382.05933816
2023-11-14,16:00:32.000,318,11087137,-795,0,1699977631,13007.498286359994,84.51406344000134,54382.094273760005
2023-11-14,16:00:33.000,318,11087130,-795,0,1699977632,13007.397241709994,84.57750561000285,54381.807801840005
2023-11-14,16:00:34.000,318,11087165,-795,0,1699977633,13007.430923259999,84.71848821000458,54381.8636988
2023-11-14,16:00:35.000,318,11087140,-795,0,1699977634,13007.50502266999,84.75373386000138,54382.0034412
2023-11-14,16:00:36.000,318,11087129,-795,0,1699977635,13007.58585838999,84.78193037999881,54381.96850560001
2023-11-14,16:00:37.000,318,11087193,-795,0,1699977636,13007.579122079995,84.81012690000352,54381.8636988
2023-11-14,16:00:38.000,318,11087159,-795,0,1699977637,13007.73405721,84.83832342000096,54381.98247984
2023-11-14,16:00:39.000,318,11087186,-795,0,1699977638,13007.922673889996,84.81012690000352,54382.11523512001
2023-11-14,16:00:40.000,318,11087144,-795,0,1699977639,13008.037191160001,84.80307777000417,54382.11523512001
2023-11-14,16:00:41.000,318,11087152,-795,0,1699977640,13008.144972119997,84.7678321200001,54382.12920936
2023-11-14,16:00:42.000,318,11087147,-795,0,1699977641,13008.198862600002,84.7678321200001,54382.143183600005
2023-11-14,16:00:43.000,318,11087155,-795,0,1699977642,13008.212335219992,84.65504604000307,54382.045363920006
2023-11-14,16:00:44.000,318,11087140,-795,0,1699977643,13008.286434629998,84.59865300000092,54382.11523512001
2023-11-14,16:00:45.000,318,11087123,-795,0,1699977644,13008.400951899988,84.52816170000006,54382.23401616001
2023-11-14,16:00:46.000,318,11087215,-795,0,1699977645,13008.515469169994,84.42242475000239,54382.39471992
2023-11-14,16:00:47.000,318,11087145,-795,0,1699977646,13008.555887029994,84.35898258000088,54382.40170704001
2023-11-14,16:00:48.000,318,11087104,-795,0,1699977647,13008.481787619989,84.28849128000002,54382.24100328
2023-11-14,16:00:49.000,318,11087148,-795,0,1699977648,13008.636722749994,84.11931216000085,54382.40869416
2023-11-14,16:00:50.000,318,11087171,-795,0,1699977649,13008.609777509999,84.01357521000318,54382.43664264
2023-11-14,16:00:51.000,318,11087165,-795,0,1699977650,13008.616513819994,83.90783825999824,54382.43664264
2023-11-14,16:00:52.000,318,11087188,-795,0,1699977651,13008.596304889994,83.80915043999994,54382.27593888
2023-11-14,16:00:53.000,318,11087162,-795,0,1699977652,13008.64345905999,83.68931523000356,54382.261964640005
2023-11-14,16:00:54.000,318,11087199,-795,0,1699977653,13008.717558469994,83.6681678399982,54382.44362976
2023-11-14,16:00:55.000,318,11087156,-795,0,1699977654,13008.74450370999,83.59767654000461,54382.548436560006
2023-11-14,16:00:56.000,318,11087182,-795,0,1699977655,13008.757976329995,83.50603784999839,54382.46459112
2023-11-14,16:00:57.000,318,11087131,-795,0,1699977656,13008.73103109,83.48489046000032,54382.261964640005
2023-11-14,16:00:58.000,318,11087171,-795,0,1699977657,13008.717558469994,83.45669394000288,54382.36677144
2023-11-14,16:00:59.000,318,11087218,-795,0,1699977658,13008.70408584999,83.4355465500048,54382.49253960001
2023-11-14,16:01:00.000,318,11087188,-795,0,1699977659,13008.656931679994,83.40030090000073,54382.46459112
2023-11-14,16:01:01.000,318,11087173,-795,0,1699977660,13008.68387691999,83.45669394000288,54382.42266840001
2023-11-14,16:01:02.000,318,11087189,-795,0,1699977661,13008.62325012999,83.48489046000032,54382.380745680006
2023-11-14,16:01:03.000,318,11087152,-795,0,1699977662,13008.555887029994,83.52013611000439,54382.261964640005
2023-11-14,16:01:04.000,318,11087155,-795,0,1699977663,13008.576095959994,83.54128350000246,54382.3877328
2023-11-14,16:01:05.000,318,11087101,-795,0,1699977664,13008.501996549989,83.61882393000269,54382.28991312
2023-11-14,16:01:06.000,318,11087168,-795,0,1699977665,13008.441369759988,83.69636436000292,54382.23401616001
2023-11-14,16:01:07.000,318,11087181,-795,0,1699977666,13008.306643559998,83.7809539200025,54382.0733124
2023-11-14,16:01:08.000,318,11087171,-795,0,1699977667,13008.198862600002,83.8796417400008,54382.12222224
2023-11-14,16:01:09.000,318,11087173,-795,0,1699977668,13008.306643559998,83.97128042999975,54382.17113208
2023-11-14,16:01:10.000,318,11087164,-795,0,1699977669,13008.286434629998,84.07701738000469,54382.28292600001
2023-11-14,16:01:11.000,318,11087169,-795,0,1699977670,13008.272962009993,84.11931216000085,54382.20606768001
2023-11-14,16:01:12.000,318,11087163,-795,0,1699977671,13008.333588799993,84.16865607000364,54382.18510632001
2023-11-14,16:01:13.000,318,11087113,-795,0,1699977672,13008.266225699997,84.3096386699981,54381.95453136
2023-11-14,16:01:14.000,318,11087106,-795,0,1699977673,13008.326852489998,84.31668780000473,54382.03138968
2023-11-14,16:01:15.000,318,11087238,-795,0,1699977674,13008.468314999998,84.31668780000473,54382.05933816
2023-11-14,16:01:16.000,318,11087160,-795,0,1699977675,13008.508732859998,84.38012996999896,54382.12222224
2023-11-14,16:01:17.000,318,11087226,-795,0,1699977676,13008.468314999998,84.3378351900028,54381.94754424001
2023-11-14,16:01:18.000,318,11087193,-795,0,1699977677,13008.616513819994,84.26029476000258,54382.045363920006
2023-11-14,16:01:19.000,318,11087171,-795,0,1699977678,13008.76471263999,84.26029476000258,54382.094273760005
2023-11-14,16:01:20.000,318,11087172,-795,0,1699977679,13008.91291146,84.19685259000107,54382.13619648001
2023-11-14,16:01:21.000,318,11087109,-795,0,1699977680,13008.960065629995,84.18275433000235,54382.10126088
2023-11-14,16:01:22.000,318,11087153,-795,0,1699977681,13009.088055519991,84.06996824999806,54382.08728664001
2023-11-14,16:01:23.000,318,11087160,-795,0,1699977682,13009.162154929996,84.03472260000126,54381.96151848
2023-11-14,16:01:24.000,318,11087164,-795,0,1699977683,13009.269935889992,83.90078912999888,54382.03138968
2023-11-14,16:01:25.000,318,11087174,-795,0,1699977684,13009.317090060002,83.85144522000337,54382.0034412
2023-11-14,16:01:26.000,318,11087160,-795,0,1699977685,13009.505706739998,83.74570826999843,54382.19908056
2023-11-14,16:01:27.000,318,11087177,-795,0,1699977686,13009.573069839993,83.73161000999971,54382.17113208
2023-11-14,16:01:28.000,318,11087219,-795,0,1699977687,13009.633696629993,83.65406957999949,54382.192093440004
2023-11-14,16:01:29.000,318,11087122,-795,0,1699977688,13009.573069839993,83.63997132000077,54382.10126088
2023-11-14,16:01:30.000,318,11087152,-795,0,1699977689,13009.566333529998,83.59062740999798,54382.10126088
2023-11-14,16:01:31.000,318,11087180,-795,0,1699977690,13009.505706739998,83.64702045000013,54382.13619648001
2023-11-14,16:01:32.000,318,11087142,-795,0,1699977691,13009.377716850002,83.6681678399982,54381.98247984
2023-11-14,16:01:33.000,318,11087174,-795,0,1699977692,13009.242990649996,83.72456088000035,54382.024402560004
2023-11-14,16:01:34.000,318,11087211,-795,0,1699977693,13009.222781719996,83.80210131000058,54382.18510632001
2023-11-14,16:01:35.000,318,11087191,-795,0,1699977694,13009.128473379991,83.90783825999824,54382.10126088
2023-11-14,16:01:36.000,318,11087172,-795,0,1699977695,13008.95332932,83.97128042999975,54382.1781192
2023-11-14,16:01:37.000,318,11087156,-795,0,1699977696,13008.74450370999,84.1263612900002,54381.91260864
2023-11-14,16:01:38.000,318,11087143,-795,0,1699977697,13008.670404299999,84.21799997999915,54381.975492720005
2023-11-14,16:01:39.000,318,11087154,-795,0,1699977698,13008.508732859998,84.38012996999896,54382.06632528001
2023-11-14,16:01:40.000,318,11087179,-795,0,1699977699,13008.407688209998,84.49291605000326,54382.03138968
2023-11-14,16:01:41.000,318,11087185,-795,0,1699977700,13008.299907250002,84.66209517000243,54382.12222224
2023-11-14,16:01:42.000,318,11087190,-795,0,1699977701,13008.252753079993,84.74668473000202,54382.094273760005
2023-11-14,16:01:43.000,318,11087138,-795,0,1699977702,13008.165181049997,84.87356906999776,54382.01741544001
2023-11-14,16:01:44.000,318,11087159,-795,0,1699977703,13008.219071530002,84.97225689000334,54382.17113208
2023-11-14,16:01:45.000,318,11087134,-795,0,1699977704,13008.192126289992,85.077993840001,54382.108248
2023-11-14,16:01:46.000,318,11087162,-795,0,1699977705,13008.212335219992,85.15553427000123,54382.08029952
2023-11-14,16:01:47.000,318,11087173,-795,0,1699977706,13008.192126289992,85.18373078999866,54381.95453136
2023-11-14,16:01:48.000,318,11087162,-795,0,1699977707,13008.171917359992,85.21192731000338,54381.975492720005
2023-11-14,16:01:49.000,318,11087176,-795,0,1699977708,13008.178653670002,85.21192731000338,54381.98946696001
2023-11-14,16:01:50.000,318,11087173,-795,0,1699977709,13008.374006659993,85.20487818000402,54382.23401616001
2023-11-14,16:01:51.000,318,11087193,-795,0,1699977710,13008.448106069998,85.15553427000123,54382.22004192
2023-11-14,16:01:52.000,318,11087178,-795,0,1699977711,13008.488523929998,85.14143601000251,54382.192093440004
2023-11-14,16:01:53.000,318,11087146,-795,0,1699977712,13008.427897139998,85.07094471000164,54381.93357
2023-11-14,16:01:54.000,318,11087130,-795,0,1699977713,13008.569359649999,85.00045341000077,54382.01741544001
2023-11-14,16:01:55.000,318,11087144,-795,0,1699977714,13008.616513819994,84.90881472000183,54382.18510632001
2023-11-14,16:01:56.000,318,11087213,-795,0,1699977715,13008.670404299999,84.76078299000073,54382.10126088
2023-11-14,16:01:57.000,318,11087159,-795,0,1699977716,13008.569359649999,84.61275125999964,54382.01741544001
2023-11-14,16:01:58.000,318,11087137,-795,0,1699977717,13008.616513819994,84.51406344000134,54382.0733124
2023-11-14,16:01:59.000,318,11087141,-795,0,1699977718,13008.677140609994,84.35193345000152,54382.2479904
2023-11-14,16:02:00.000,318,11087152,-795,0,1699977719,13008.677140609994,84.18275433000235,54382.261964640005
2023-11-14,16:02:01.000,318,11087125,-795,0,1699977720,13008.589568579999,84.07701738000469,54382.192093440004
2023-11-14,16:02:02.000,318,11087120,-795,0,1699977721,13008.609777509999,83.92193652000424,54382.18510632001
2023-11-14,16:02:03.000,318,11087135,-795,0,1699977722,13008.481787619989,83.74570826999843,54382.18510632001
2023-11-14,16:02:04.000,318,11087137,-795,0,1699977723,13008.501996549989,83.61177480000333,54382.13619648001
2023-11-14,16:02:05.000,318,11087191,-795,0,1699977724,13008.535678099994,83.49193958999967,54382.34581008
2023-11-14,16:02:06.000,318,11087106,-795,0,1699977725,13008.596304889994,83.42849741999817,54382.33183584001
2023-11-14,16:02:07.000,318,11087184,-795,0,1699977726,13008.542414409989,83.35800612000457,54382.32484872001
2023-11-14,16:02:08.000,318,11087149,-795,0,1699977727,13008.475051309993,83.29456395000307,54381.975492720005
2023-11-14,16:02:09.000,318,11087157,-795,0,1699977728,13008.542414409989,83.28046569000435,54382.29690024
2023-11-14,16:02:10.000,318,11087154,-795,0,1699977729,13008.549150719999,83.28046569000435,54382.143183600005
2023-11-14,16:02:11.000,318,11087143,-795,0,1699977730,13008.549150719999,83.259318299999,54382.03837680001
2023-11-14,16:02:12.000,318,11087130,-675,0,1699977731,13008.481787619989,83.31571134000114,54381.89863440001
2023-11-14,16:02:13.000,318,11087193,-795,0,1699977732,13008.400951899988,83.36505525000393,54381.91959576001
2023-11-14,16:02:14.000,318,11087166,-795,0,1699977733,13008.481787619989,83.46374307000224,54381.89863440001
2023-11-14,16:02:15.000,318,11087132,-795,0,1699977734,13008.542414409989,83.54833263000182,54382.06632528001
2023-11-14,16:02:16.000,318,11087128,-795,0,1699977735,13008.535678099994,83.66111870999885,54381.90562152
2023-11-14,16:02:17.000,318,11087087,-795,0,1699977736,13008.528941789998,83.80210131000058,54382.0034412
2023-11-14,16:02:18.000,318,11087159,-795,0,1699977737,13008.508732859998,83.92193652000424,54381.84972456001
2023-11-14,16:02:19.000,318,11087155,-795,0,1699977738,13008.528941789998,83.99947695000446,54381.83575032
2023-11-14,16:02:20.000,318,11087155,-795,0,1699977739,13008.62325012999,84.14045954999892,54381.91260864
2023-11-14,16:02:21.000,318,11087200,-795,0,1699977740,13008.582832269989,84.3096386699981,54381.856711680004
2023-11-14,16:02:22.000,318,11087217,-795,0,1699977741,13008.677140609994,84.45062126999983,54381.94055712
2023-11-14,16:02:23.000,318,11087130,-795,0,1699977742,13008.66366798999,84.5211125700007,54381.93357
2023-11-14,16:02:24.000,318,11087116,-795,0,1699977743,13008.79165788,84.59160387000156,54381.99645408001
2023-11-14,16:02:25.000,318,11087153,-795,0,1699977744,13008.778185259995,84.68324256000051,54382.024402560004
2023-11-14,16:02:26.000,318,11087143,-795,0,1699977745,13008.78492156999,84.75373386000138,54381.98946696001
2023-11-14,16:02:27.000,318,11087145,-795,0,1699977746,13008.74450370999,84.76078299000073,54381.856711680004
2023-11-14,16:02:28.000,318,11087141,-795,0,1699977747,13008.75124002,84.81012690000352,54381.89164728
2023-11-14,16:02:29.000,318,11087164,-795,0,1699977748,13008.80513049999,84.81717603000288,54382.15715784001
2023-11-14,16:02:30.000,318,11087116,-795,0,1699977749,13008.818603119995,84.91586385000119,54382.19908056
2023-11-14,16:02:31.000,318,11087165,-795,0,1699977750,13008.818603119995,84.89471646000311,54382.28292600001
2023-11-14,16:02:32.000,318,11087186,-795,0,1699977751,13008.80513049999,84.92291298000055,54382.23401616001
2023-11-14,16:02:33.000,318,11087107,-795,0,1699977752,13008.697349539994,84.92291298000055,54381.94754424001
2023-11-14,16:02:34.000,318,11087145,-795,0,1699977753,13008.68387691999,84.9793060200027,54382.05933816
2023-11-14,16:02:35.000,318,11087182,-795,0,1699977754,13008.64345905999,85.02864992999821,54382.192093440004
2023-11-14,16:02:36.000,318,11087170,-795,0,1699977755,13008.596304889994,85.04979732000356,54382.20606768001
2023-11-14,16:02:37.000,318,11087136,-795,0,1699977756,13008.495260239994,85.04979732000356,54382.1781192
2023-11-14,16:02:38.000,318,11087180,-795,0,1699977757,13008.495260239994,85.14848514000187,54382.2479904
2023-11-14,16:02:39.000,318,11087185,-795,0,1699977758,13008.528941789998,85.19782905000466,54382.457604
2023-11-14,16:02:40.000,318,11087149,-795,0,1699977759,13008.549150719999,85.23307470000145,54382.46459112
2023-11-14,16:02:41.000,318,11087134,-795,0,1699977760,13008.501996549989,85.31061513000168,54382.3877328
2023-11-14,16:02:42.000,318,11087177,-795,0,1699977761,13008.481787619989,85.29651687000296,54382.40869416
2023-11-14,16:02:43.000,318,11087178,-795,0,1699977762,13008.461578689989,85.31766426000104,54382.30388736001
2023-11-14,16:02:44.000,318,11087168,-795,0,1699977763,13008.454842379993,85.33176251999976,54382.30388736001
2023-11-14,16:02:45.000,318,11087171,-795,0,1699977764,13008.515469169994,85.31766426000104,54382.429655520005
2023-11-14,16:02:46.000,318,11087158,-795,0,1699977765,13008.555887029994,85.31061513000168,54382.51350096
2023-11-14,16:02:47.000,318,11087180,-795,0,1699977766,13008.609777509999,85.23307470000145,54382.51350096
2023-11-14,16:02:48.000,318,11087143,-795,0,1699977767,13008.589568579999,85.21897644000273,54382.49253960001
2023-11-14,16:02:49.000,318,11087144,-795,0,1699977768,13008.522205479989,85.13438688000315,54382.37375856001
2023-11-14,16:02:50.000,318,11087115,-795,0,1699977769,13008.461578689989,85.09914122999908,54382.11523512001
2023-11-14,16:02:51.000,318,11087165,-795,0,1699977770,13008.535678099994,85.08504297000036,54382.66023048001
2023-11-14,16:02:52.000,318,11087147,-795,0,1699977771,13008.515469169994,85.04979732000356,54382.49952672001
2023-11-14,16:02:53.000,318,11087173,-795,0,1699977772,13008.434633449993,84.9793060200027,54382.457604
2023-11-14,16:02:54.000,318,11087185,-795,0,1699977773,13008.501996549989,84.95815863000462,54382.70914032001
2023-11-14,16:02:55.000,318,11087175,-795,0,1699977774,13008.542414409989,84.91586385000119,54382.716127440006
2023-11-14,16:02:56.000,318,11087162,-795,0,1699977775,13008.441369759988,84.95815863000462,54382.73708880001
2023-11-14,16:02:57.000,318,11087166,-795,0,1699977776,13008.340325110003,84.89471646000311,54382.49253960001
2023-11-14,16:02:58.000,318,11087182,-795,0,1699977777,13008.347061419998,84.93701123999926,54382.527475200004
2023-11-14,16:02:59.000,318,11087170,-755,0,1699977778,13008.380742969988,84.87356906999776,54382.60433352
2023-11-14,16:03:00.000,318,11087156,-795,0,1699977779,13008.340325110003,84.8665199399984,54382.60433352
2023-11-14,16:03:01.000,318,11087219,-795,0,1699977780,13008.313379869993,84.88061820000439,54382.62529488
2023-11-14,16:03:02.000,318,11087152,-795,0,1699977781,13008.313379869993,84.87356906999776,54382.60433352
2023-11-14,16:03:03.000,318,11087144,-795,0,1699977782,13008.272962009993,84.85242167999968,54382.45061688001
2023-11-14,16:03:04.000,318,11087150,-795,0,1699977783,13008.313379869993,84.8312742900016,54382.5624108
2023-11-14,16:03:05.000,318,11087188,-795,0,1699977784,13008.313379869993,84.81717603000288,54382.597346400005
2023-11-14,16:03:06.000,318,11087132,-795,0,1699977785,13008.293170939993,84.84537255000032,54382.54144944001
2023-11-14,16:03:07.000,318,11087159,-795,0,1699977786,13008.158444740002,84.82422516000224,54382.35279720001
2023-11-14,16:03:08.000,318,11087194,-795,0,1699977787,13008.124763189997,84.8312742900016,54382.40869416
2023-11-14,16:03:09.000,318,11087181,-795,0,1699977788,13008.144972119997,84.8665199399984,54382.478565360005
2023-11-14,16:03:10.000,318,11087125,-795,0,1699977789,13008.144972119997,84.93701123999926,54382.55542368
2023-11-14,16:03:11.000,318,11087156,-795,0,1699977790,13008.077609020002,84.92291298000055,54382.49253960001
2023-11-14,16:03:12.000,318,11087168,-795,0,1699977791,13008.003509609996,84.96520776000398,54382.40170704001
2023-11-14,16:03:13.000,318,11087110,-795,0,1699977792,13007.85531079,85.02160079999885,54382.11523512001
2023-11-14,16:03:14.000,318,11087150,-795,0,1699977793,13007.83510186,85.08504297000036,54382.213054800006
2023-11-14,16:03:15.000,318,11087178,-795,0,1699977794,13007.71384828,85.2260255700021,54382.143183600005
2023-11-14,16:03:16.000,318,11087137,-795,0,1699977795,13007.659957799995,85.2894677400036,54382.12222224
2023-11-14,16:03:17.000,318,11087149,-795,0,1699977796,13007.579122079995,85.3881555600019,54382.20606768001
2023-11-14,16:03:18.000,318,11087148,-795,0,1699977797,13007.5925947,85.48684338000021,54382.30388736001
2023-11-14,16:03:19.000,318,11087130,-795,0,1699977798,13007.599331009995,85.52208903000428,54382.33882296
2023-11-14,16:03:20.000,318,11087162,-795,0,1699977799,13007.58585838999,85.56438381000044,54382.40869416
2023-11-14,16:03:21.000,318,11087105,-795,0,1699977800,13007.558913149995,85.64192424000066,54382.33882296
2023-11-14,16:03:22.000,318,11087144,-795,0,1699977801,13007.63301256,85.64192424000066,54382.32484872001
2023-11-14,16:03:23.000,318,11087143,-795,0,1699977802,13007.63301256,85.59258032999787,54382.192093440004
2023-11-14,16:03:24.000,318,11087163,-795,0,1699977803,13007.68690303999,85.52208903000428,54382.18510632001
2023-11-14,16:03:25.000,318,11087100,-795,0,1699977804,13007.82836554999,85.47274512000149,54382.40170704001
2023-11-14,16:03:26.000,318,11087149,-795,0,1699977805,13007.996773300001,85.35290990999783,54382.45061688001
2023-11-14,16:03:27.000,318,11087146,-795,0,1699977806,13008.131499499992,85.24012383000081,54382.46459112
2023-11-14,16:03:28.000,318,11087169,-795,0,1699977807,13008.266225699997,85.16258340000059,54382.548436560006
2023-11-14,16:03:29.000,318,11087112,-795,0,1699977808,13008.313379869993,85.00750254000013,54382.3877328
2023-11-14,16:03:30.000,318,11087137,-795,0,1699977809,13008.448106069998,84.89471646000311,54382.48555248
2023-11-14,16:03:31.000,318,11087146,-795,0,1699977810,13008.535678099994,84.78897950999817,54382.61132064
2023-11-14,16:03:32.000,318,11087129,-795,0,1699977811,13008.656931679994,84.7325864700033,54382.527475200004
2023-11-14,16:03:33.000,318,11087125,-795,0,1699977812,13008.589568579999,84.64094778000435,54382.548436560006
2023-11-14,16:03:34.000,318,11087183,-795,0,1699977813,13008.778185259995,84.56340735000413,54382.7720244
2023-11-14,16:03:35.000,318,11087120,-795,0,1699977814,13008.78492156999,84.57750561000285,54382.77901152
2023-11-14,16:03:36.000,318,11087128,-795,0,1699977815,13008.75124002,84.56340735000413,54382.7720244
2023-11-14,16:03:37.000,318,11087163,-795,0,1699977816,13008.677140609994,84.619800389999,54382.61830776001
2023-11-14,16:03:38.000,318,11087090,-795,0,1699977817,13008.697349539994,84.64799691000371,54382.716127440006
2023-11-14,16:03:39.000,318,11087111,-795,0,1699977818,13008.609777509999,84.72553734000394,54382.75805016001
2023-11-14,16:03:40.000,318,11087162,-795,0,1699977819,13008.481787619989,84.80307777000417,54382.72311456
2023-11-14,16:03:41.000,318,11087123,-795,0,1699977820,13008.347061419998,84.95110949999798,54382.75805016001
2023-11-14,16:03:42.000,318,11087169,-795,0,1699977821,13008.232544149992,85.09209209999972,54382.59035928001
2023-11-14,16:03:43.000,318,11087118,-795,0,1699977822,13008.037191160001,85.23307470000145,54382.478565360005
2023-11-14,16:03:44.000,318,11087147,-795,0,1699977823,13007.936146510001,85.43045033999806,54382.57638504
2023-11-14,16:03:45.000,318,11087135,-795,0,1699977824,13007.77447507,85.71241554000153,54382.3877328
2023-11-14,16:03:46.000,318,11087135,-795,0,1699977825,13007.680166729995,86.02257726000244,54382.22702904
2023-11-14,16:03:47.000,318,11087128,-795,0,1699977826,13007.700375659995,86.29749332999927,54381.93357
2023-11-14,16:03:48.000,318,11087168,-795,0,1699977827,13007.983300679996,86.55831114000466,54381.68203368001
2023-11-14,16:03:49.000,318,11087147,-795,0,1699977828,13008.414424519993,86.63585157000489,54381.807801840005
2023-11-14,16:03:50.000,318,11087126,-795,0,1699977829,13008.859020979995,86.41732854000293,54381.8636988
2023-11-14,16:03:51.000,318,11087141,-795,0,1699977830,13008.93312039,86.07192116999795,54381.78684048
2023-11-14,16:03:52.000,318,11087170,-795,0,1699977831,13008.99374718,85.7829068400024,54382.06632528001
2023-11-14,16:03:53.000,318,11087117,-795,0,1699977832,13008.818603119995,85.56438381000044,54382.045363920006
2023-11-14,16:03:54.000,318,11087137,-795,0,1699977833,13008.72429477999,85.47274512000149,54382.33882296
2023-11-14,16:03:55.000,318,11087159,-795,0,1699977834,13008.757976329995,85.4374994700047,54382.46459112
2023-11-14,16:03:56.000,318,11087170,-795,0,1699977835,13008.859020979995,85.44454860000405,54382.527475200004
2023-11-14,16:03:57.000,318,11087157,-795,0,1699977836,13008.919647769995,85.70536641000217,54382.54144944001
2023-11-14,16:03:58.000,318,11087160,-795,0,1699977837,13008.93312039,85.98733160999836,54382.716127440006
2023-11-14,16:03:59.000,318,11087149,-795,0,1699977838,13008.899438839995,86.10011769000266,54382.84888272
2023-11-14,16:04:00.000,318,11087148,-795,0,1699977839,13008.838812049995,86.26224768000247,54382.883818320006
2023-11-14,16:04:01.000,318,11087127,-795,0,1699977840,13008.76471263999,86.33273898000334,54382.89080544
2023-11-14,16:04:02.000,318,11087116,-795,0,1699977841,13008.717558469994,86.38208288999886,54382.89080544
2023-11-14,16:04:03.000,318,11087186,-795,0,1699977842,13008.66366798999,86.44552506000036,54382.75106304
2023-11-14,16:04:04.000,318,11087139,-795,0,1699977843,13008.69061323,86.48077071000444,54382.7720244
2023-11-14,16:04:05.000,318,11087151,-795,0,1699977844,13008.778185259995,86.55126200999803,54382.9467024
2023-11-14,16:04:06.000,318,11087128,-795,0,1699977845,13008.80513049999,86.60765505000018,54383.00958648
2023-11-14,16:04:07.000,318,11087099,-795,0,1699977846,13008.84554835999,86.65699896000297,54383.0165736
2023-11-14,16:04:08.000,318,11087162,-795,0,1699977847,13008.83207574,86.6851954800004,54382.89080544
2023-11-14,16:04:09.000,318,11087099,-795,0,1699977848,13008.85228467,86.76273591000063,54382.981638000005
2023-11-14,16:04:10.000,318,11087161,-795,0,1699977849,13008.89270253,86.7838832999987,54382.93971528
2023-11-14,16:04:11.000,318,11087147,-795,0,1699977850,13008.88596621999,86.86142372999893,54382.96766376
2023-11-14,16:04:12.000,318,11087190,-795,0,1699977851,13008.83207574,86.88962025000365,54382.85586984001
2023-11-14,16:04:13.000,318,11087160,-795,0,1699977852,13008.80513049999,86.91076764000172,54382.89080544
2023-11-14,16:04:14.000,318,11087163,-755,0,1699977853,13008.939856699995,86.92486590000044,54383.03753496
2023-11-14,16:04:15.000,318,11087161,-795,0,1699977854,13008.91291146,86.94601328999852,54383.06548344
2023-11-14,16:04:16.000,318,11087137,-795,0,1699977855,13008.92638407999,86.93896415999916,54383.03753496
2023-11-14,16:04:17.000,318,11087121,-795,0,1699977856,13008.81186681,86.94601328999852,54383.0165736
2023-11-14,16:04:18.000,318,11087130,-795,0,1699977857,13008.80513049999,86.98125894000259,54383.06548344
2023-11-14,16:04:19.000,318,11087220,-795,0,1699977858,13008.75124002,87.00240633000067,54383.02356072001
2023-11-14,16:04:20.000,318,11087172,-795,0,1699977859,13008.69061323,87.01650458999939,54383.100419040005
2023-11-14,16:04:21.000,318,11087127,-795,0,1699977860,13008.629986439999,87.0447011100041,54383.17727736
2023-11-14,16:04:22.000,318,11087165,-795,0,1699977861,13008.542414409989,87.06584850000218,54383.11439328
2023-11-14,16:04:23.000,318,11087156,-795,0,1699977862,13008.394215589993,87.07289763000153,54383.06548344
2023-11-14,16:04:24.000,318,11087158,-795,0,1699977863,13008.347061419998,87.11519240999769,54383.17029024001
2023-11-14,16:04:25.000,318,11087098,-795,0,1699977864,13008.192126289992,87.10814327999833,54383.163303119996
2023-11-14,16:04:26.000,318,11087162,-795,0,1699977865,13008.138235810002,87.12929067000368,54383.100419040005
2023-11-14,16:04:27.000,318,11087154,-795,0,1699977866,13008.016982230001,87.10814327999833,54383.02356072001
2023-11-14,16:04:28.000,318,11087177,-795,0,1699977867,13007.89572865,87.05879937000282,54382.99561224001
2023-11-14,16:04:29.000,318,11087169,-795,0,1699977868,13007.87551972,87.09404501999961,54383.23317432
2023-11-14,16:04:30.000,318,11087149,-795,0,1699977869,13007.882256029996,87.07289763000153,54383.330993999996
2023-11-14,16:04:31.000,318,11087190,-795,0,1699977870,13007.821629239996,87.0306028499981,54383.35195536
2023-11-14,16:04:32.000,318,11087159,-795,0,1699977871,13007.80815661999,86.95306241999788,54383.2960584
2023-11-14,16:04:33.000,318,11087132,-795,0,1699977872,13007.67343042,86.96716068000387,54383.04452208001
2023-11-14,16:04:34.000,318,11087158,-795,0,1699977873,13007.76773875999,86.96011155000451,54383.19125160001
2023-11-14,16:04:35.000,318,11087147,-795,0,1699977874,13007.781211379996,86.88962025000365,54383.24016144001
2023-11-14,16:04:36.000,318,11087169,-795,0,1699977875,13007.74752982999,86.86142372999893,54383.14234176001
2023-11-14,16:04:37.000,318,11087118,-795,0,1699977876,13007.65322149,86.88257112000429,54383.051509200006
2023-11-14,16:04:38.000,318,11087116,-795,0,1699977877,13007.70711196999,86.91076764000172,54383.07945768
2023-11-14,16:04:39.000,318,11087155,-795,0,1699977878,13007.77447507,86.90371851000236,54383.23317432
2023-11-14,16:04:40.000,318,11087164,-795,0,1699977879,13007.82836554999,86.9319150299998,54383.198238720004
2023-11-14,16:04:41.000,318,11087146,-795,0,1699977880,13007.794684,86.99535720000131,54383.17727736
2023-11-14,16:04:42.000,318,11087130,-795,0,1699977881,13007.821629239996,87.0306028499981,54383.12836752
2023-11-14,16:04:43.000,318,11087196,-795,0,1699977882,13007.76773875999,87.12929067000368,54383.030547840004
2023-11-14,16:04:44.000,318,11087205,-795,0,1699977883,13007.761002449995,87.16453632000048,54382.98862512
2023-11-14,16:04:45.000,318,11087173,-795,0,1699977884,13007.794684,87.24912588000007,54383.10740616
2023-11-14,16:04:46.000,318,11087159,-795,0,1699977885,13007.89572865,87.31961718000093,54383.07247056001
2023-11-14,16:04:47.000,318,11087140,-795,0,1699977886,13007.85531079,87.39715761000116,54383.12138040001
2023-11-14,16:04:48.000,318,11087197,-795,0,1699977887,13007.821629239996,87.44650152000395,54382.85586984001
2023-11-14,16:04:49.000,318,11087142,-795,0,1699977888,13007.848574479991,87.5381402100029,54383.04452208001
2023-11-14,16:04:50.000,318,11087168,-795,0,1699977889,13007.83510186,87.58748411999841,54383.05849632
2023-11-14,16:04:51.000,318,11087158,-795,0,1699977890,13007.801420309996,87.67912281000463,54382.96067664
2023-11-14,16:04:52.000,318,11087145,-795,0,1699977891,13007.680166729995,87.74961410999822,54382.67420472
2023-11-14,16:04:53.000,318,11087173,-795,0,1699977892,13007.720584589995,87.8835475800006,54382.82093424
2023-11-14,16:04:54.000,318,11087195,-795,0,1699977893,13007.794684,87.96108801000082,54383.07247056001
2023-11-14,16:04:55.000,318,11087135,-795,0,1699977894,13007.71384828,88.10207061000256,54382.89779256
2023-11-14,16:04:56.000,318,11087146,-795,0,1699977895,13007.680166729995,88.2289549499983,54382.932728160005
2023-11-14,16:04:57.000,318,11087124,-795,0,1699977896,13007.66669410999,88.3417410300026,54382.96766376
2023-11-14,16:04:58.000,318,11087192,-795,0,1699977897,13007.63301256,88.54616579999856,54382.932728160005
2023-11-14,16:04:59.000,318,11087153,-795,0,1699977898,13007.52523159999,88.69419752999966,54382.73708880001
2023-11-14,16:05:00.000,318,11087175,-795,0,1699977899,13007.478077429994,88.84222926000075,54382.77901152
2023-11-14,16:05:01.000,318,11087192,-795,0,1699977900,13007.47134112,88.99026099000184,54382.86984408
2023-11-14,16:05:02.000,318,11087166,-795,0,1699977901,13007.42418694999,89.17353836999973,54382.82093424
2023-11-14,16:05:03.000,318,11087153,-795,0,1699977902,13007.437659569994,89.29337358000339,54382.83490848001
2023-11-14,16:05:04.000,318,11087130,-795,0,1699977903,13007.457868499994,89.43435617999785,54382.89080544
2023-11-14,16:05:05.000,318,11087169,-795,0,1699977904,13007.430923259999,89.53304400000343,54382.9467024
2023-11-14,16:05:06.000,318,11087169,-795,0,1699977905,13007.498286359994,89.61058443000366,54382.92574104001
2023-11-14,16:05:07.000,318,11087148,-795,0,1699977906,13007.51175898,89.65287920999981,54382.89080544
2023-11-14,16:05:08.000,318,11087239,-795,0,1699977907,13007.558913149995,89.68107573000452,54382.80696000001
2023-11-14,16:05:09.000,318,11087216,-795,0,1699977908,13007.63301256,89.71632138000132,54383.03753496
2023-11-14,16:05:10.000,318,11087171,-795,0,1699977909,13007.72732089999,89.67402659999789,54383.07945768
2023-11-14,16:05:11.000,318,11087134,-795,0,1699977910,13007.868783409991,89.72337051000068,54383.24016144001
2023-11-14,16:05:12.000,318,11087136,-795,0,1699977911,13007.936146510001,89.74451789999875,54383.21221296001
2023-11-14,16:05:13.000,318,11087124,-795,0,1699977912,13007.929410199991,89.65287920999981,54383.0165736
2023-11-14,16:05:14.000,318,11087140,-795,0,1699977913,13008.016982230001,89.65287920999981,54383.09343192001
2023-11-14,16:05:15.000,318,11087186,-795,0,1699977914,13007.983300679996,89.61058443000366,54383.05849632
2023-11-14,16:05:16.000,318,11087177,-795,0,1699977915,13008.037191160001,89.5894370399983,54383.13535464
2023-11-14,16:05:17.000,318,11087168,-795,0,1699977916,13008.037191160001,89.56124052000087,54383.198238720004
2023-11-14,16:05:18.000,318,11087099,-795,0,1699977917,13008.057400090001,89.58238790999894,54383.12138040001
2023-11-14,16:05:19.000,318,11087143,-795,0,1699977918,13008.016982230001,89.56828965000022,54383.18426448
2023-11-14,16:05:20.000,318,11087120,-795,0,1699977919,13008.030454849992,89.6035353000043,54383.2261872
2023-11-14,16:05:21.000,318,11087136,-795,0,1699977920,13008.010245919992,89.62468269000237,54383.156316
2023-11-14,16:05:22.000,318,11087203,-795,0,1699977921,13007.942882819996,89.71632138000132,54383.149328880005
2023-11-14,16:05:23.000,318,11087180,-795,0,1699977922,13007.888992339991,89.72337051000068,54383.14234176001
2023-11-14,16:05:24.000,318,11087125,-795,0,1699977923,13007.936146510001,89.79386181000154,54383.156316
2023-11-14,16:05:25.000,318,11087142,-795,0,1699977924,13007.888992339991,89.8502548500037,54383.20522584
2023-11-14,16:05:26.000,318,11087138,-795,0,1699977925,13008.016982230001,89.92779528000392,54383.37990384001
2023-11-14,16:05:27.000,318,11087188,-795,0,1699977926,13007.882256029996,90.00533571000415,54383.17727736
2023-11-14,16:05:28.000,318,11087170,-795,0,1699977927,13008.037191160001,90.04058136000094,54383.37291672
2023-11-14,16:05:29.000,318,11087110,-795,0,1699977928,13008.097817950002,90.08992527000373,54383.498684879996
2023-11-14,16:05:30.000,318,11087172,-795,0,1699977929,13008.171917359992,90.13926917999925,54383.52663336001
2023-11-14,16:05:31.000,318,11087140,-795,0,1699977930,13008.239280460002,90.12517092000053,54383.49169776
2023-11-14,16:05:32.000,318,11087105,-795,0,1699977931,13008.246016769997,90.17451483000332,54383.484710640005
2023-11-14,16:05:33.000,318,11087163,-795,0,1699977932,13008.320116180003,90.16746570000396,54383.533620480004
2023-11-14,16:05:34.000,318,11087192,-795,0,1699977933,13008.542414409989,90.16746570000396,54383.65938864
2023-11-14,16:05:35.000,318,11087206,-795,0,1699977934,13008.636722749994,90.18861309000204,54383.69432424001
2023-11-14,16:05:36.000,318,11087219,-795,0,1699977935,13008.670404299999,90.1956622200014,54383.77816968
2023-11-14,16:05:37.000,318,11087151,-795,0,1699977936,13008.75124002,90.22385873999883,54383.652401520005
2023-11-14,16:05:38.000,318,11087154,-795,0,1699977937,13008.79165788,90.27320265000162,54383.7851568
2023-11-14,16:05:39.000,318,11087179,-795,0,1699977938,13008.81186681,90.28025178000098,54383.87598936
2023-11-14,16:05:40.000,318,11087179,-795,0,1699977939,13008.95332932,90.30139916999906,54383.987783280005
2023-11-14,16:05:41.000,318,11087157,-795,0,1699977940,13009.01395611,90.35074308000185,54384.09957720001
2023-11-14,16:05:42.000,318,11087142,-795,0,1699977941,13009.067846589991,90.407136120004,54384.01573176
2023-11-14,16:05:43.000,318,11087187,-795,0,1699977942,13009.135209690001,90.4423817700008,54384.01573176
2023-11-14,16:05:44.000,318,11087142,-795,0,1699977943,13009.242990649996,90.52697133000038,54384.17643552001
2023-11-14,16:05:45.000,318,11087124,-795,0,1699977944,13009.290144819992,90.5410695899991,54384.155474160005
2023-11-14,16:05:46.000,318,11087155,-795,0,1699977945,13009.276672200001,90.58336437000253,54384.17643552001
2023-11-14,16:05:47.000,318,11087157,-795,0,1699977946,13009.283408509997,90.62565914999868,54384.02970600001
2023-11-14,16:05:48.000,318,11087143,-795,0,1699977947,13009.337298990002,90.68205219000083,54384.036693120004
2023-11-14,16:05:49.000,318,11087164,-795,0,1699977948,13009.404662089997,90.69615044999955,54384.21137112
2023-11-14,16:05:50.000,318,11087145,-795,0,1699977949,13009.431607329992,90.6538556700034,54384.28822944
2023-11-14,16:05:51.000,318,11087194,-795,0,1699977950,13009.478761500002,90.6538556700034,54384.21835824001
2023-11-14,16:05:52.000,318,11087208,-795,0,1699977951,13009.498970430002,90.59746263000125,54384.21835824001
2023-11-14,16:05:53.000,318,11087174,-795,0,1699977952,13009.404662089997,90.56221698000445,54383.87598936
2023-11-14,16:05:54.000,318,11087183,-795,0,1699977953,13009.472025189993,90.5410695899991,54384.01573176
2023-11-14,16:05:55.000,318,11087183,-795,0,1699977954,13009.539388290003,90.51287307000166,54384.17643552001
2023-11-14,16:05:56.000,318,11087192,-635,0,1699977955,13009.586542459998,90.42123438000272,54384.21835824001
2023-11-14,16:05:57.000,318,11087159,-795,0,1699977956,13009.512443049993,90.38598872999864,54384.11355144
2023-11-14,16:05:58.000,318,11087146,-795,0,1699977957,13009.579806149988,90.32959569000377,54384.12752568001
2023-11-14,16:05:59.000,318,11087128,-795,0,1699977958,13009.694323419993,90.26615352000226,54384.2393196
2023-11-14,16:06:00.000,318,11087120,-795,0,1699977959,13009.768422829999,90.20271135000075,54384.225345360006
2023-11-14,16:06:01.000,318,11087131,-795,0,1699977960,13009.788631759999,90.18861309000204,54384.19739688001
2023-11-14,16:06:02.000,318,11087166,-795,0,1699977961,13009.88294009999,90.15336743999796,54384.2393196
2023-11-14,16:06:03.000,318,11087155,-795,0,1699977962,13009.855994859994,90.11812179000117,54384.14149992
2023-11-14,16:06:04.000,318,11087150,-795,0,1699977963,13009.977248439995,90.06172874999902,54384.11355144
2023-11-14,16:06:05.000,318,11087169,-795,0,1699977964,13010.00419367999,90.08287614000437,54384.274255200005
2023-11-14,16:06:06.000,318,11087187,-795,0,1699977965,13010.1523925,90.11107266000181,54384.38604912001
2023-11-14,16:06:07.000,318,11087161,-795,0,1699977966,13010.10523832999,90.1463183099986,54384.372074880004
2023-11-14,16:06:08.000,318,11087186,-795,0,1699977967,13010.12544725999,90.15336743999796,54384.3091908
2023-11-14,16:06:09.000,318,11087207,-795,0,1699977968,13010.14565618999,90.24500613000419,54384.43495896001
2023-11-14,16:06:10.000,318,11087099,-795,0,1699977969,13010.13218357,90.33664482000313,54384.34412640001
2023-11-14,16:06:11.000,318,11087167,-795,0,1699977970,13010.10523832999,90.37893959999928,54384.47688168
2023-11-14,16:06:12.000,318,11087149,-795,0,1699977971,13010.06482046999,90.4423817700008,54384.35810064
2023-11-14,16:06:13.000,318,11087130,-795,0,1699977972,13010.017666299995,90.58336437000253,54384.42797184
2023-11-14,16:06:14.000,318,11087135,-795,0,1699977973,13010.08502939999,90.64680654000404,54384.60264984001
2023-11-14,16:06:15.000,318,11087160,-795,0,1699977974,13010.08502939999,90.78074000999914,54384.5886756
2023-11-14,16:06:16.000,318,11087130,-795,0,1699977975,13010.13218357,90.80893653000385,54384.68649528
2023-11-14,16:06:17.000,318,11087119,-795,0,1699977976,13010.11197464,90.89352609000343,54384.78431496
2023-11-14,16:06:18.000,318,11087165,-795,0,1699977977,13010.04461153999,90.92877174000023,54384.5886756
2023-11-14,16:06:19.000,318,11087171,-795,0,1699977978,13010.04461153999,90.9640173900043,54384.61662408
2023-11-14,16:06:20.000,318,11087192,-795,0,1699977979,13010.12544725999,90.90762435000215,54384.78431496
2023-11-14,16:06:21.000,318,11087194,-795,0,1699977980,13010.16586511999,90.92172261000087,54384.826237680005
2023-11-14,16:06:22.000,318,11087224,-795,0,1699977981,13010.22649190999,90.85123131,54384.86117328
2023-11-14,16:06:23.000,318,11087125,-795,0,1699977982,13010.307327629991,90.75959262000106,54384.8332248
2023-11-14,16:06:24.000,318,11087168,-795,0,1699977983,13010.482471689997,90.68910132000019,54384.95899296
2023-11-14,16:06:25.000,318,11087111,-795,0,1699977984,13010.522889549997,90.61156088999996,54385.01488992001
2023-11-14,16:06:26.000,318,11087170,-795,0,1699977985,13010.630670509992,90.5410695899991,54385.02886416
2023-11-14,16:06:27.000,318,11087211,-795,0,1699977986,13010.704769919997,90.46352915999887,54384.896108880006
2023-11-14,16:06:28.000,318,11087195,-795,0,1699977987,13010.758660400003,90.40008699000464,54384.98694144001
2023-11-14,16:06:29.000,318,11087175,-795,0,1699977988,13010.832759809993,90.35074308000185,54385.112709600005
2023-11-14,16:06:30.000,318,11087159,-795,0,1699977989,13010.913595529993,90.34369395000249,54385.18956792
2023-11-14,16:06:31.000,318,11087158,-795,0,1699977990,13010.947277079998,90.30844829999842,54385.23847776
2023-11-14,16:06:32.000,318,11087196,-795,0,1699977991,13010.940540769989,90.32959569000377,54385.26642624
2023-11-14,16:06:33.000,318,11087146,-795,0,1699977992,13010.873177669993,90.38598872999864,54385.10572248001
2023-11-14,16:06:34.000,318,11087151,-795,0,1699977993,13010.852968739993,90.41418525000336,54385.19655504
2023-11-14,16:06:35.000,318,11087156,-795,0,1699977994,13010.832759809993,90.53402045999974,54385.15463232001
2023-11-14,16:06:36.000,318,11087116,-795,0,1699977995,13010.778869330003,90.64680654000404,54385.1476452
2023-11-14,16:06:37.000,318,11087173,-795,0,1699977996,13010.650879439992,90.73139610000362,54384.98694144001
2023-11-14,16:06:38.000,318,11087152,-795,0,1699977997,13010.549834789992,90.83008392000193,54384.97995432
2023-11-14,16:06:39.000,318,11087166,-795,0,1699977998,13010.435317520001,90.90057522000279,54384.93803160001
2023-11-14,16:06:40.000,318,11087141,-795,0,1699977999,13010.20628297999,90.82303479000257,54384.84719904001
2023-11-14,16:06:41.000,318,11087118,-795,0,1699978000,13009.93009427,90.53402045999974,54384.59566272
2023-11-14,16:06:42.000,318,11087158,-795,0,1699978001,13009.99072106,89.88550050000049,54384.33015216
2023-11-14,16:06:43.000,318,11087140,-795,0,1699978002,13010.502680619997,89.25107879999996,54384.18342264
2023-11-14,16:06:44.000,318,11087159,-795,0,1699978003,13011.33124675,89.2087840200038,54384.30220368
2023-11-14,16:06:45.000,318,11087168,-795,0,1699978004,13011.755634280002,89.65992833999917,54384.70046952001
2023-11-14,16:06:46.000,318,11087149,-795,0,1699978005,13011.748897969992,90.07582700999774,54385.01488992001
2023-11-14,16:06:47.000,318,11087146,-795,0,1699978006,13011.55354498,90.36484134000057,54385.13367096001
2023-11-14,16:06:48.000,318,11087143,-795,0,1699978007,13011.40534615999,90.4423817700008,54385.161619440005
2023-11-14,16:06:49.000,318,11087156,-795,0,1699978008,13011.20325685999,90.51287307000166,54385.29437472
2023-11-14,16:06:50.000,318,11087137,-795,0,1699978009,13011.14263006999,90.49172568000358,54385.2873876
2023-11-14,16:06:51.000,318,11087151,-795,0,1699978010,13011.14263006999,90.42123438000272,54385.38520728
2023-11-14,16:06:52.000,318,11087132,-795,0,1699978011,13011.04158541999,90.41418525000336,54385.30834896
2023-11-14,16:06:53.000,318,11087168,-795,0,1699978012,13011.06179434999,90.36484134000057,54385.31533608
2023-11-14,16:06:54.000,318,11087141,-715,0,1699978013,13011.115684829994,90.36484134000057,54385.497001200005
2023-11-14,16:06:55.000,318,11087165,-795,0,1699978014,13011.16283899999,90.30844829999842,54385.33629744
2023-11-14,16:06:56.000,318,11087117,-795,0,1699978015,13011.317774129995,90.28025178000098,54385.49001408001
2023-11-14,16:06:57.000,318,11087141,-795,0,1699978016,13011.236938409995,90.27320265000162,54385.329310320005
2023-11-14,16:06:58.000,318,11087167,-795,0,1699978017,13011.39187354,90.23090786999819,54385.41315576
2023-11-14,16:06:59.000,318,11087140,-795,0,1699978018,13011.479445569996,90.2591043900029,54385.36424592
2023-11-14,16:07:00.000,318,11087181,-795,0,1699978019,13011.647853319992,90.20976048000011,54385.47603984
2023-11-14,16:07:01.000,318,11087170,-795,0,1699978020,13011.708480109992,90.17451483000332,54385.545911040004
2023-11-14,16:07:02.000,318,11087200,-795,0,1699978021,13011.816261070002,90.13926917999925,54385.48302696
2023-11-14,16:07:03.000,318,11087183,-795,0,1699978022,13011.883624169997,90.04058136000094,54385.46905272001
2023-11-14,16:07:04.000,318,11087200,-795,0,1699978023,13011.991405129993,90.0476304900003,54385.62975648
2023-11-14,16:07:05.000,318,11087169,-795,0,1699978024,13011.984668819998,89.96304093000072,54385.60879512001
2023-11-14,16:07:06.000,318,11087162,-795,0,1699978025,13012.058768229988,89.93484441000328,54385.65770496001
2023-11-14,16:07:07.000,318,11087170,-795,0,1699978026,13011.998141440003,89.82205832999898,54385.52494968
2023-11-14,16:07:08.000,318,11087210,-795,0,1699978027,13012.038559299988,89.77976355000283,54385.52494968
2023-11-14,16:07:09.000,318,11087185,-795,0,1699978028,13012.065504539998,89.7374687699994,54385.77648600001
2023-11-14,16:07:10.000,318,11087132,-795,0,1699978029,13012.065504539998,89.71632138000132,54385.81840872
2023-11-14,16:07:11.000,318,11087152,-795,0,1699978030,13011.977932510003,89.65287920999981,54385.93718976
2023-11-14,16:07:12.000,318,11087154,-795,0,1699978031,13011.930778339993,89.63878095000109,54385.9162284
2023-11-14,16:07:13.000,318,11087202,-795,0,1699978032,13011.822997379997,89.56124052000087,54385.72757616001
2023-11-14,16:07:14.000,318,11087202,-795,0,1699978033,13011.688271179992,89.56828965000022,54385.7415504
2023-11-14,16:07:15.000,318,11087176,-795,0,1699978034,13011.654589630001,89.51894574000471,54385.74853752
2023-11-14,16:07:16.000,318,11087172,-795,0,1699978035,13011.668062249992,89.48370009000064,54385.88827992
2023-11-14,16:07:17.000,318,11087181,-795,0,1699978036,13011.587226529991,89.46255270000256,54385.93718976
2023-11-14,16:07:18.000,318,11087085,-795,0,1699978037,13011.519863429996,89.44845444000384,54385.8114216
2023-11-14,16:07:19.000,318,11087172,-795,0,1699978038,13011.45250033,89.37091401000362,54385.881292800004
2023-11-14,16:07:20.000,318,11087156,-795,0,1699978039,13011.398609849995,89.40615966000041,54386.06295792001
2023-11-14,16:07:21.000,318,11087146,-795,0,1699978040,13011.32451043999,89.3920614000017,54386.07693216
2023-11-14,16:07:22.000,318,11087149,-795,0,1699978041,13011.27061996,89.39911053000105,54386.01404808
2023-11-14,16:07:23.000,318,11087175,-795,0,1699978042,13011.18304792999,89.29337358000339,54385.86033144
2023-11-14,16:07:24.000,318,11087146,-795,0,1699978043,13011.028112799999,89.3568157500049,54385.85334432001
2023-11-14,16:07:25.000,318,11087131,-795,0,1699978044,13011.04158541999,89.34976661999826,54385.9860996
2023-11-14,16:07:26.000,318,11087126,-795,0,1699978045,13010.967486009999,89.38501227000233,54386.03500944
2023-11-14,16:07:27.000,318,11087183,-795,0,1699978046,13010.873177669993,89.37091401000362,54385.97212536001
2023-11-14,16:07:28.000,318,11087123,-795,0,1699978047,13010.785605639998,89.39911053000105,54385.86033144
2023-11-14,16:07:29.000,318,11087141,-795,0,1699978048,13010.731715159993,89.42730704999849,54385.930202640004
2023-11-14,16:07:30.000,318,11087166,-795,0,1699978049,13010.664352059997,89.48370009000064,54385.94417688001
2023-11-14,16:07:31.000,318,11087143,-795,0,1699978050,13010.543098479997,89.46255270000256,54385.92321552001
2023-11-14,16:07:32.000,318,11087171,-795,0,1699978051,13010.448790139992,89.54009313000279,54385.74853752
2023-11-14,16:07:33.000,318,11087145,-795,0,1699978052,13010.381427039996,89.53304400000343,54385.86033144
2023-11-14,16:07:34.000,318,11087134,-795,0,1699978053,13010.462262759997,89.5894370399983,54385.92321552001
2023-11-14,16:07:35.000,318,11087144,-795,0,1699978054,13010.495944310002,89.56828965000022,54385.95815112
2023-11-14,16:07:36.000,318,11087141,-795,0,1699978055,13010.468999069992,89.58238790999894,54385.96513824
2023-11-14,16:07:37.000,318,11087120,-795,0,1699978056,13010.475735380001,89.56124052000087,54385.82539584001
2023-11-14,16:07:38.000,318,11087163,-795,0,1699978057,13010.522889549997,89.59648616999766,54385.832382960005
2023-11-14,16:07:39.000,318,11087161,-795,0,1699978058,13010.596988960002,89.5894370399983,54385.94417688001
2023-11-14,16:07:40.000,318,11087145,-795,0,1699978059,13010.623934199997,89.62468269000237,54385.93718976
2023-11-14,16:07:41.000,318,11087178,-795,0,1699978060,13010.731715159993,89.5894370399983,54386.000073840005
2023-11-14,16:07:42.000,318,11087116,-795,0,1699978061,13010.711506229993,89.6035353000043,54385.832382960005
2023-11-14,16:07:43.000,318,11087215,-795,0,1699978062,13010.765396709998,89.6035353000043,54385.87430568001
2023-11-14,16:07:44.000,318,11087129,-795,0,1699978063,13010.893386599993,89.63878095000109,54386.069945040006
2023-11-14,16:07:45.000,318,11087192,-795,0,1699978064,13010.913595529993,89.61058443000366,54386.01404808
2023-11-14,16:07:46.000,318,11087123,-795,0,1699978065,13010.866441359998,89.67402659999789,54385.9162284
2023-11-14,16:07:47.000,318,11087128,-795,0,1699978066,13010.873177669993,89.61763356000301,54385.67866632
2023-11-14,16:07:48.000,318,11087193,-795,0,1699978067,13010.839496119988,89.59648616999766,54385.734563280006
2023-11-14,16:07:49.000,318,11087153,-795,0,1699978068,13010.940540769989,89.5894370399983,54385.902254160006
2023-11-14,16:07:50.000,318,11087170,-795,0,1699978069,13010.980958629989,89.57533877999958,54385.89526704001
2023-11-14,16:07:51.000,318,11087124,-795,0,1699978070,13011.068530659999,89.54009313000279,54385.89526704001
2023-11-14,16:07:52.000,318,11087113,-795,0,1699978071,13011.12915745,89.47665096000128,54385.881292800004
2023-11-14,16:07:53.000,318,11087165,-795,0,1699978072,13011.12915745,89.3568157500049,54385.64373072
2023-11-14,16:07:54.000,318,11087127,-795,0,1699978073,13011.18978424,89.36386488000426,54385.83937008
2023-11-14,16:07:55.000,318,11087115,-795,0,1699978074,13011.176311619995,89.22288228000252,54385.902254160006
2023-11-14,16:07:56.000,318,11087144,-795,0,1699978075,13011.26388364999,89.11009619999822,54385.8463572
2023-11-14,16:07:57.000,318,11087118,-795,0,1699978076,13011.358191989995,88.94796620999841,54385.76949888
2023-11-14,16:07:58.000,318,11087172,-795,0,1699978077,13011.378400919995,88.85632751999947,54385.76949888
2023-11-14,16:07:59.000,318,11087223,-795,0,1699978078,13011.526599739991,88.6871484000003,54386.000073840005
2023-11-14,16:08:00.000,318,11087146,-795,0,1699978079,13011.587226529991,88.56731319000392,54385.93718976
2023-11-14,16:08:01.000,318,11087140,-795,0,1699978080,13011.560281289996,88.42633059000218,54385.94417688001
2023-11-14,16:08:02.000,318,11087130,-795,0,1699978081,13011.506390809991,88.3417410300026,54385.8463572
2023-11-14,16:08:03.000,318,11087137,-795,0,1699978082,13011.4322914,88.21485668999958,54385.72058904
2023-11-14,16:08:04.000,318,11087182,-795,0,1699978083,13011.38513722999,88.06682495999848,54385.75552464001
2023-11-14,16:08:05.000,318,11087156,-795,0,1699978084,13011.398609849995,87.98928452999826,54385.79744736
2023-11-14,16:08:06.000,318,11087130,-795,0,1699978085,13011.30430150999,87.89764583999931,54385.72058904
2023-11-14,16:08:07.000,318,11087139,-795,0,1699978086,13011.297565199995,87.74256497999886,54385.82539584001
2023-11-14,16:08:08.000,318,11087154,-795,0,1699978087,13011.196520549995,87.672073679998,54385.69962768
2023-11-14,16:08:09.000,318,11087078,-795,0,1699978088,13011.14263006999,87.59453324999777,54385.79744736
2023-11-14,16:08:10.000,318,11087080,-795,0,1699978089,13011.068530659999,87.52404195000418,54385.81840872
2023-11-14,16:08:11.000,318,11087158,-795,0,1699978090,13010.980958629989,87.43945239000459,54385.783473120006
2023-11-14,16:08:12.000,318,11087159,-795,0,1699978091,13010.852968739993,87.34781369999837,54385.566872400006
2023-11-14,16:08:13.000,318,11087176,-795,0,1699978092,13010.792341949993,87.27027326999814,54385.62276936
2023-11-14,16:08:14.000,318,11087165,-795,0,1699978093,13010.772133019993,87.18568370999856,54385.80443448001
2023-11-14,16:08:15.000,318,11087170,-795,0,1699978094,13010.772133019993,87.06584850000218,54385.89526704001
2023-11-14,16:08:16.000,318,11087142,-795,0,1699978095,13010.745187779998,87.01650458999939,54385.86731856
2023-11-14,16:08:17.000,318,11087168,-795,0,1699978096,13010.644143129997,86.94601328999852,54385.62276936
2023-11-14,16:08:18.000,318,11087101,-795,0,1699978097,13010.617197890002,86.9319150299998,54385.74853752
2023-11-14,16:08:19.000,318,11087134,-795,0,1699978098,13010.603725269997,86.84027634000086,54385.82539584001
2023-11-14,16:08:20.000,318,11087168,-795,0,1699978099,13010.576780030002,86.79093242999807,54385.86731856
2023-11-14,16:08:21.000,318,11087165,-795,0,1699978100,13010.543098479997,86.70634286999848,54385.80443448001
2023-11-14,16:08:22.000,318,11087178,-795,0,1699978101,13010.475735380001,86.67814635000104,54385.783473120006
2023-11-14,16:08:23.000,318,11087162,-795,0,1699978102,13010.455526450001,86.57945853000274,54385.65770496001
2023-11-14,16:08:24.000,318,11087179,-795,0,1699978103,13010.536362170002,86.51601636000123,54385.82539584001
2023-11-14,16:08:25.000,318,11087127,-795,0,1699978104,13010.502680619997,86.49486897000315,54385.783473120006
2023-11-14,16:08:26.000,318,11087177,-795,0,1699978105,13010.468999069992,86.45962331999908,54385.594820880004
2023-11-14,16:08:27.000,318,11087183,-795,0,1699978106,13010.448790139992,86.45962331999908,54385.399181520006
2023-11-14,16:08:28.000,318,11087196,-795,0,1699978107,13010.502680619997,86.48077071000444,54385.57385952
2023-11-14,16:08:29.000,318,11087159,-795,0,1699978108,13010.549834789992,86.50896723000187,54385.65770496001
2023-11-14,16:08:30.000,318,11087126,-795,0,1699978109,13010.596988960002,86.55831114000466,54385.72757616001
2023-11-14,16:08:31.000,318,11087155,-795,0,1699978110,13010.630670509992,86.55831114000466,54385.713601920004
2023-11-14,16:08:32.000,318,11087170,-795,0,1699978111,13010.691297299993,86.6499498300036,54385.62975648
2023-11-14,16:08:33.000,318,11087192,-795,0,1699978112,13010.671088369993,86.6851954800004,54385.4620656
2023-11-14,16:08:34.000,318,11087109,-795,0,1699978113,13010.758660400003,86.76273591000063,54385.49001408001
2023-11-14,16:08:35.000,318,11087170,-795,0,1699978114,13010.799078259988,86.80503069000406,54385.497001200005
2023-11-14,16:08:36.000,318,11087142,-795,0,1699978115,13010.805814569998,86.82617808000214,54385.4620656
2023-11-14,16:08:37.000,318,11087205,-795,0,1699978116,13010.839496119988,86.896669380003,54385.39219440001
2023-11-14,16:08:38.000,318,11087181,-795,0,1699978117,13010.873177669993,86.87552198999765,54385.38520728
2023-11-14,16:08:39.000,318,11087137,-795,0,1699978118,13011.014640179994,86.85437459999957,54385.46905272001
2023-11-14,16:08:40.000,318,11087168,-795,0,1699978119,13011.021376489989,86.86142372999893,54385.48302696
2023-11-14,16:08:41.000,318,11087135,-795,0,1699978120,13011.088739589999,86.76978503999999,54385.38520728
2023-11-14,16:08:42.000,318,11087216,-795,0,1699978121,13011.14936638,86.77683416999935,54385.34328456
2023-11-14,16:08:43.000,318,11087143,-795,0,1699978122,13011.095475899994,86.72749026000383,54385.18258080001
2023-11-14,16:08:44.000,318,11087147,-795,0,1699978123,13011.135893759994,86.62880243999825,54385.13367096001
2023-11-14,16:08:45.000,318,11087151,-795,0,1699978124,13011.18978424,86.5865076600021,54385.17559368
2023-11-14,16:08:46.000,318,11087174,-795,0,1699978125,13011.20999317,86.52306549000059,54385.231490640006
2023-11-14,16:08:47.000,318,11087132,-795,0,1699978126,13011.20325685999,86.45257418999972,54385.18258080001
2023-11-14,16:08:48.000,318,11087145,-795,0,1699978127,13011.16957531,86.41732854000293,54385.091748240004
2023-11-14,16:08:49.000,318,11087137,-795,0,1699978128,13011.16957531,86.3750337599995,54385.05681264001
2023-11-14,16:08:50.000,318,11087118,-795,0,1699978129,13011.08200327999,86.36093550000078,54385.08476112001
2023-11-14,16:08:51.000,318,11087193,-795,0,1699978130,13011.014640179994,86.39618115000485,54385.05681264001
2023-11-14,16:08:52.000,318,11087154,-795,0,1699978131,13010.832759809993,86.45962331999908,54384.85418616
2023-11-14,16:08:53.000,318,11087175,-795,0,1699978132,13010.724978849998,86.49486897000315,54384.86816040001
2023-11-14,16:08:54.000,318,11087159,-795,0,1699978133,13010.671088369993,86.59355679000146,54384.993928560005
2023-11-14,16:08:55.000,318,11087172,-795,0,1699978134,13010.536362170002,86.64290070000425,54384.93104448
2023-11-14,16:08:56.000,318,11087141,-795,0,1699978135,13010.320800249996,86.76273591000063,54384.896108880006
2023-11-14,16:08:57.000,318,11087116,-795,0,1699978136,13010.07155678,86.96716068000387,54384.5188044
2023-11-14,16:08:58.000,318,11087152,-795,0,1699978137,13010.02440260999,87.0447011100041,54384.68649528
2023-11-14,16:08:59.000,318,11087168,-795,0,1699978138,13009.96377581999,87.18568370999856,54384.728418000006
2023-11-14,16:09:00.000,318,11087150,-795,0,1699978139,13009.835785929994,87.31961718000093,54384.74239224
2023-11-14,16:09:01.000,318,11087176,-795,0,1699978140,13009.741477589989,87.41830499999924,54384.77034072001
2023-11-14,16:09:02.000,318,11087172,-795,0,1699978141,13009.754950209994,87.50289455999882,54384.71444376
2023-11-14,16:09:03.000,318,11087153,-795,0,1699978142,13009.761686519989,87.56633673000033,54384.74937936001
2023-11-14,16:09:04.000,318,11087158,-795,0,1699978143,13009.768422829999,87.62977890000184,54384.79828920001
2023-11-14,16:09:05.000,318,11087170,-795,0,1699978144,13009.775159139994,87.62272977000248,54384.73540512
2023-11-14,16:09:06.000,318,11087137,-795,0,1699978145,13009.815576999994,87.65092628999992,54384.66553392
2023-11-14,16:09:07.000,318,11087152,-795,0,1699978146,13009.84252223999,87.60863151000376,54384.54675288
2023-11-14,16:09:08.000,318,11087157,-795,0,1699978147,13009.815576999994,87.55928760000097,54384.539765760004
2023-11-14,16:09:09.000,318,11087211,-795,0,1699978148,13009.916621649994,87.59453324999777,54384.55374000001
2023-11-14,16:09:10.000,318,11087142,-795,0,1699978149,13010.04461153999,87.6368280300012,54384.777327840005
2023-11-14,16:09:11.000,318,11087151,-795,0,1699978150,13010.02440260999,87.54518934000225,54384.777327840005
2023-11-14,16:09:12.000,318,11087157,-795,0,1699978151,13010.05134785,87.55928760000097,54384.728418000006
2023-11-14,16:09:13.000,318,11087176,-795,0,1699978152,13009.9503032,87.65092628999992,54384.47688168
2023-11-14,16:09:14.000,318,11087182,-795,0,1699978153,13009.94356688999,87.65797541999927,54384.57470136
2023-11-14,16:09:15.000,318,11087158,-795,0,1699978154,13009.88294009999,87.7002702000027,54384.58168848001
2023-11-14,16:09:16.000,318,11087189,-795,0,1699978155,13009.829049619999,87.79895802000101,54384.58168848001
2023-11-14,16:09:17.000,318,11087164,-795,0,1699978156,13009.687587109998,87.93289149000339,54384.560727120006
2023-11-14,16:09:18.000,318,11087176,-795,0,1699978157,13009.600015079988,87.9822353999989,54384.56771424
2023-11-14,16:09:19.000,318,11087116,-795,0,1699978158,13009.694323419993,88.05977582999913,54384.57470136
2023-11-14,16:09:20.000,318,11087174,-795,0,1699978159,13009.667378179998,88.20075843000086,54384.63059832001
2023-11-14,16:09:21.000,318,11087155,-795,0,1699978160,13009.606751389998,88.27124973000173,54384.55374000001
2023-11-14,16:09:22.000,318,11087176,-795,0,1699978161,13009.640432939988,88.36993755000003,54384.51181728001
2023-11-14,16:09:23.000,318,11087160,-795,0,1699978162,13009.620224009988,88.42633059000218,54384.42797184
2023-11-14,16:09:24.000,318,11087157,-795,0,1699978163,13009.694323419993,88.48272363000433,54384.36508776001
2023-11-14,16:09:25.000,318,11087175,-795,0,1699978164,13009.754950209994,88.49682189000305,54384.59566272
2023-11-14,16:09:26.000,318,11087156,-795,0,1699978165,13009.92335795999,88.46862536999834,54384.52579152
2023-11-14,16:09:27.000,318,11087159,-795,0,1699978166,13009.97051213,88.43337972000154,54384.53277864001
2023-11-14,16:09:28.000,318,11087124,-795,0,1699978167,13010.04461153999,88.32059364000452,54384.35810064
2023-11-14,16:09:29.000,318,11087105,-795,0,1699978168,13010.11197464,88.28534799000045,54384.5188044
2023-11-14,16:09:30.000,318,11087178,-795,0,1699978169,13010.19281036,88.23600407999766,54384.4489332
2023-11-14,16:09:31.000,318,11087175,-795,0,1699978170,13010.26690976999,88.13731625999935,54384.47688168
2023-11-14,16:09:32.000,318,11087200,-795,0,1699978171,13010.179337739995,88.13026713,54384.42098472
2023-11-14,16:09:33.000,318,11087168,-795,0,1699978172,13010.25343715,88.12321800000063,54384.441946080005
2023-11-14,16:09:34.000,318,11087162,-795,0,1699978173,13010.327536559991,88.05272669999977,54384.64457256
2023-11-14,16:09:35.000,318,11087177,-795,0,1699978174,13010.307327629991,88.01748105000297,54384.58168848001
2023-11-14,16:09:36.000,318,11087139,-795,0,1699978175,13010.27364608,88.05977582999913,54384.56771424
2023-11-14,16:09:37.000,318,11087128,-795,0,1699978176,13010.16586511999,88.07387408999784,54384.30220368
2023-11-14,16:09:38.000,318,11087183,-795,0,1699978177,13010.02440260999,88.13026713,54384.35111352
2023-11-14,16:09:39.000,318,11087149,-795,0,1699978178,13009.99072106,88.17961104000278,54384.28124232
2023-11-14,16:09:40.000,318,11087198,-795,0,1699978179,13009.889676409999,88.25715147000301,54384.31617792001
2023-11-14,16:09:41.000,318,11087156,-795,0,1699978180,13009.781895449989,88.35583929000131,54384.25329384
2023-11-14,16:09:42.000,318,11087155,-795,0,1699978181,13009.707796039998,88.48272363000433,54384.21835824001
2023-11-14,16:09:43.000,318,11087180,-795,0,1699978182,13009.586542459998,88.58141145000263,54384.155474160005
2023-11-14,16:09:44.000,318,11087176,-795,0,1699978183,13009.552860909993,88.65895188000286,54384.26028096
2023-11-14,16:09:45.000,318,11087108,-795,0,1699978184,13009.505706739998,88.75763970000116,54384.14848704001
2023-11-14,16:09:46.000,318,11087123,-795,0,1699978185,13009.404662089997,88.85632751999947,54384.07861584001
2023-11-14,16:09:47.000,318,11087155,-795,0,1699978186,13009.303617439997,88.92681882000034,54383.94586056
2023-11-14,16:09:48.000,318,11087181,-795,0,1699978187,13009.189100169991,88.92681882000034,54383.84804088
2023-11-14,16:09:49.000,318,11087145,-795,0,1699978188,13009.229518029992,89.02550663999864,54384.00874464001
2023-11-14,16:09:50.000,318,11087142,-795,0,1699978189,13009.249726959992,89.05370316000335,54384.036693120004
2023-11-14,16:09:51.000,318,11087163,-795,0,1699978190,13009.249726959992,89.08189968000079,54384.09259008
2023-11-14,16:09:52.000,318,11087185,-795,0,1699978191,13009.256463270001,89.03960490000463,54384.036693120004
2023-11-14,16:09:53.000,318,11087129,-795,0,1699978192,13009.229518029992,89.03960490000463,54383.84105376001
2023-11-14,16:09:54.000,318,11087113,-795,0,1699978193,13009.296881130002,88.98321186000248,54383.87598936
2023-11-14,16:09:55.000,318,11087105,-795,0,1699978194,13009.323826369997,88.8986223000029,54383.820092400005
2023-11-14,16:09:56.000,318,11087154,-795,0,1699978195,13009.431607329992,88.83518013000139,54383.938873440005
2023-11-14,16:09:57.000,318,11087171,-795,0,1699978196,13009.431607329992,88.74354144000245,54383.84804088
2023-11-14,16:09:58.000,318,11087158,-795,0,1699978197,13009.505706739998,88.71534491999773,54383.79913104
2023-11-14,16:09:59.000,318,11087146,-795,0,1699978198,13009.714532349994,88.63075535999815,54383.95983480001
2023-11-14,16:10:00.000,318,11087148,-795,0,1699978199,13009.781895449989,88.46157623999898,54383.79913104
2023-11-14,16:10:01.000,318,11087097,-795,0,1699978200,13009.90314902999,88.42633059000218,54383.9947704
2023-11-14,16:10:02.000,318,11087177,-795,0,1699978201,13010.00419367999,88.32764277000388,54383.98079616001
2023-11-14,16:10:03.000,318,11087152,-795,0,1699978202,13010.078293089995,88.27124973000173,54383.834066639996
2023-11-14,16:10:04.000,318,11087143,-795,0,1699978203,13010.18607404999,88.16551278000406,54383.73624696
2023-11-14,16:10:05.000,318,11087180,-795,0,1699978204,13010.280382389996,88.13026713,54383.95983480001
2023-11-14,16:10:06.000,318,11087164,-795,0,1699978205,13010.33427287,88.08797235000384,54384.00874464001
2023-11-14,16:10:07.000,318,11087143,-795,0,1699978206,13010.354481800001,88.05977582999913,54383.95284768
2023-11-14,16:10:08.000,318,11087182,-795,0,1699978207,13010.347745489991,88.00338279000425,54383.95284768
2023-11-14,16:10:09.000,318,11087079,-795,0,1699978208,13010.320800249996,88.04567757000041,54383.90393784
2023-11-14,16:10:10.000,318,11087160,-795,0,1699978209,13010.27364608,88.04567757000041,54383.869002240004
2023-11-14,16:10:11.000,318,11087171,-795,0,1699978210,13010.287118699991,88.06682495999848,54383.87598936
2023-11-14,16:10:12.000,318,11087189,-795,0,1699978211,13010.159128809995,88.12321800000063,54383.722272720006
2023-11-14,16:10:13.000,318,11087237,-795,0,1699978212,13010.11197464,88.23600407999766,54383.76419544001
2023-11-14,16:10:14.000,318,11087135,-795,0,1699978213,13010.09176571,88.36288842000067,54383.89695072
2023-11-14,16:10:15.000,318,11087202,-795,0,1699978214,13010.138919879995,88.51092015000177,54383.84804088
2023-11-14,16:10:16.000,318,11087128,-795,0,1699978215,13010.16586511999,88.58141145000263,54383.87598936
2023-11-14,16:10:17.000,318,11087101,-795,0,1699978216,13010.179337739995,88.60960797000007,54383.855028
2023-11-14,16:10:18.000,318,11087182,-795,0,1699978217,13010.058084159995,88.59550971000135,54383.68733712
2023-11-14,16:10:19.000,318,11087101,-795,0,1699978218,13010.05134785,88.64485362000414,54383.68733712
2023-11-14,16:10:20.000,318,11087091,-795,0,1699978219,13010.03113892,88.70124665999901,54383.81310528001
2023-11-14,16:10:21.000,318,11087152,-795,0,1699978220,13009.997457369995,88.79288534999796,54383.84804088
2023-11-14,16:10:22.000,318,11087125,-795,0,1699978221,13009.957039509995,88.87042577999819,54383.834066639996
2023-11-14,16:10:23.000,318,11087138,-795,0,1699978222,13009.889676409999,88.8986223000029,54383.771182560005
2023-11-14,16:10:24.000,318,11087145,-795,0,1699978223,13009.916621649994,89.00435925000056,54383.9248992
2023-11-14,16:10:25.000,318,11087069,-795,0,1699978224,13009.835785929994,89.16648924000037,54383.938873440005
2023-11-14,16:10:26.000,318,11087152,-795,0,1699978225,13009.802104379989,89.2087840200038,54383.86201512001
2023-11-14,16:10:27.000,318,11087149,-795,0,1699978226,13009.687587109998,89.27927532000467,54383.75720832
2023-11-14,16:10:28.000,318,11087157,-795,0,1699978227,13009.606751389998,89.37796314000298,54383.67336288001
2023-11-14,16:10:29.000,318,11087143,-795,0,1699978228,13009.606751389998,89.4555035700032,54383.80611816
2023-11-14,16:10:30.000,318,11087114,-675,0,1699978229,13009.566333529998,89.49074922,54383.820092400005
2023-11-14,16:10:31.000,318,11087166,-795,0,1699978230,13009.485497809997,89.56828965000022,54383.84105376001
2023-11-14,16:10:32.000,318,11087181,-795,0,1699978231,13009.438343640002,89.63878095000109,54383.79913104
2023-11-14,16:10:33.000,318,11087096,-795,0,1699978232,13009.249726959992,89.7022231200026,54383.56156896
2023-11-14,16:10:34.000,318,11087084,-795,0,1699978233,13009.249726959992,89.65287920999981,54383.61746592
2023-11-14,16:10:35.000,318,11087138,-795,0,1699978234,13009.222781719996,89.66697746999853,54383.63842728
2023-11-14,16:10:36.000,318,11087149,-795,0,1699978235,13009.189100169991,89.63878095000109,54383.68733712
2023-11-14,16:10:37.000,318,11087129,-795,0,1699978236,13009.067846589991,89.66697746999853,54383.6104788
2023-11-14,16:10:38.000,318,11087084,-795,0,1699978237,13009.182363859996,89.65287920999981,54383.56156896
2023-11-14,16:10:39.000,318,11087194,-795,0,1699978238,13009.155418620001,89.63878095000109,54383.6104788
2023-11-14,16:10:40.000,318,11087149,-795,0,1699978239,13009.276672200001,89.61763356000301,54383.68733712
2023-11-14,16:10:41.000,318,11087116,-795,0,1699978240,13009.310353749992,89.59648616999766,54383.5406076
2023-11-14,16:10:42.000,318,11087085,-795,0,1699978241,13009.397925780002,89.56828965000022,54383.58253032
2023-11-14,16:10:43.000,318,11087140,-795,0,1699978242,13009.431607329992,89.56124052000087,54383.39387808
2023-11-14,16:10:44.000,318,11087153,-795,0,1699978243,13009.485497809997,89.51189660999808,54383.42182656
2023-11-14,16:10:45.000,318,11087177,-795,0,1699978244,13009.566333529998,89.49779834999936,54383.56156896
2023-11-14,16:10:46.000,318,11087173,-795,0,1699978245,13009.653905559993,89.48370009000064,54383.63144016
2023-11-14,16:10:47.000,318,11087147,-795,0,1699978246,13009.714532349994,89.49779834999936,54383.554581840006
2023-11-14,16:10:48.000,318,11087175,-795,0,1699978247,13009.728004969998,89.46960183000192,54383.44977504
2023-11-14,16:10:49.000,318,11087091,-795,0,1699978248,13009.808840689999,89.50484747999872,54383.63842728
2023-11-14,16:10:50.000,318,11087144,-795,0,1699978249,13009.849258549999,89.46960183000192,54383.63144016
2023-11-14,16:10:51.000,318,11087154,-795,0,1699978250,13009.835785929994,89.47665096000128,54383.65938864
2023-11-14,16:10:52.000,318,11087127,-795,0,1699978251,13009.84252223999,89.42730704999849,54383.52663336001
2023-11-14,16:10:53.000,318,11087164,-795,0,1699978252,13009.849258549999,89.41320878999977,54383.5406076
2023-11-14,16:10:54.000,318,11087171,-795,0,1699978253,13010.02440260999,89.44140531000448,54383.89695072
2023-11-14,16:10:55.000,318,11087169,-795,0,1699978254,13010.037875229995,89.37091401000362,54383.90393784
2023-11-14,16:10:56.000,318,11087188,-795,0,1699978255,13010.09176571,89.32157010000083,54383.89695072
2023-11-14,16:10:57.000,318,11087077,-795,0,1699978256,13010.00419367999,89.28632445000403,54383.74323408001
2023-11-14,16:10:58.000,318,11087127,-795,0,1699978257,13010.07155678,89.26517705999868,54383.87598936
2023-11-14,16:10:59.000,318,11087123,-795,0,1699978258,13009.96377581999,89.21583315000316,54383.7502212
2023-11-14,16:11:00.000,318,11087149,-795,0,1699978259,13010.09176571,89.16648924000037,54383.98079616001
2023-11-14,16:11:01.000,318,11087114,-795,0,1699978260,13010.09176571,89.13829272000294,54384.057654480006
2023-11-14,16:11:02.000,318,11087214,-795,0,1699978261,13010.13218357,89.08189968000079,54384.09259008
2023-11-14,16:11:03.000,318,11087132,-795,0,1699978262,13010.13218357,89.02550663999864,54384.07162872
2023-11-14,16:11:04.000,318,11087113,-795,0,1699978263,13010.199546669995,88.9973101200012,54384.19040976
2023-11-14,16:11:05.000,318,11087111,-795,0,1699978264,13010.17260143,88.9338679499997,54384.169448399996
2023-11-14,16:11:06.000,318,11087162,-795,0,1699978265,13010.20628297999,88.9338679499997,54384.204384000004
2023-11-14,16:11:07.000,318,11087180,-795,0,1699978266,13010.118710949995,88.87747491000482,54384.036693120004
2023-11-14,16:11:08.000,318,11087191,-795,0,1699978267,13010.14565618999,88.83518013000139,54384.08560296
2023-11-14,16:11:09.000,318,11087174,-795,0,1699978268,13010.19281036,88.84222926000075,54384.21137112
2023-11-14,16:11:10.000,318,11087175,-795,0,1699978269,13010.24670083999,88.82813100000203,54384.28124232
2023-11-14,16:11:11.000,318,11087133,-795,0,1699978270,13010.23322822,88.86337664999883,54384.25329384
2023-11-14,16:11:12.000,318,11087180,-795,0,1699978271,13010.239964529996,88.88452404000418,54384.21835824001
2023-11-14,16:11:13.000,318,11087155,-795,0,1699978272,13010.1523925,88.95501533999777,54384.07861584001
2023-11-14,16:11:14.000,318,11087096,-795,0,1699978273,13010.179337739995,88.97616273000313,54384.1345128
2023-11-14,16:11:15.000,318,11087191,-795,0,1699978274,13010.19281036,89.08189968000079,54384.169448399996
2023-11-14,16:11:16.000,318,11087144,-795,0,1699978275,13010.159128809995,89.16648924000037,54384.1345128
2023-11-14,16:11:17.000,318,11087168,-795,0,1699978276,13010.118710949995,89.25107879999996,54384.02970600001
2023-11-14,16:11:18.000,318,11087169,-795,0,1699978277,13010.10523832999,89.37796314000298,54384.057654480006
2023-11-14,16:11:19.000,318,11087116,-795,0,1699978278,13010.179337739995,89.42730704999849,54384.204384000004
2023-11-14,16:11:20.000,318,11087145,-795,0,1699978279,13010.18607404999,89.51894574000471,54384.12752568001
2023-11-14,16:11:21.000,318,11087137,-795,0,1699978280,13010.14565618999,89.62468269000237,54384.07861584001
2023-11-14,16:11:22.000,318,11087185,-795,0,1699978281,13010.20628297999,89.62468269000237,54384.02271888
2023-11-14,16:11:23.000,318,11087183,-795,0,1699978282,13010.118710949995,89.61763356000301,54383.889963600006
2023-11-14,16:11:24.000,318,11087155,-795,0,1699978283,13010.1523925,89.6035353000043,54383.855028
2023-11-14,16:11:25.000,318,11087111,-795,0,1699978284,13010.23322822,89.5894370399983,54383.97380904
2023-11-14,16:11:26.000,318,11087203,-795,0,1699978285,13010.29385501,89.51894574000471,54383.95983480001
2023-11-14,16:11:27.000,318,11087142,-795,0,1699978286,13010.374690730001,89.46960183000192,54383.88297648001
2023-11-14,16:11:28.000,318,11087139,-795,0,1699978287,13010.408372279991,89.44140531000448,54383.72925984
2023-11-14,16:11:29.000,318,11087129,-795,0,1699978288,13010.442053829996,89.41320878999977,54383.90393784
2023-11-14,16:11:30.000,318,11087131,-795,0,1699978289,13010.475735380001,89.41320878999977,54383.938873440005
2023-11-14,16:11:31.000,318,11087146,-795,0,1699978290,13010.468999069992,89.38501227000233,54384.02271888
2023-11-14,16:11:32.000,318,11087149,-795,0,1699978291,13010.502680619997,89.37796314000298,54383.97380904
2023-11-14,16:11:33.000,318,11087165,-795,0,1699978292,13010.341009179996,89.36386488000426,54383.89695072
2023-11-14,16:11:34.000,318,11087186,-795,0,1699978293,13010.307327629991,89.36386488000426,54384.09957720001
2023-11-14,16:11:35.000,318,11087135,-795,0,1699978294,13010.25343715,89.3427174899989,54384.12752568001
2023-11-14,16:11:36.000,318,11087209,-795,0,1699978295,13010.19281036,89.33566835999954,54384.01573176
2023-11-14,16:11:37.000,318,11087099,-795,0,1699978296,13010.14565618999,89.3427174899989,54384.08560296
2023-11-14,16:11:38.000,318,11087155,-795,0,1699978297,13010.04461153999,89.42025791999913,54384.12752568001
2023-11-14,16:11:39.000,318,11087141,-795,0,1699978298,13009.957039509995,89.37796314000298,54383.9947704
2023-11-14,16:11:40.000,318,11087168,-795,0,1699978299,13009.99072106,89.42730704999849,54384.1345128
2023-11-14,16:11:41.000,318,11087178,-795,0,1699978300,13009.96377581999,89.51189660999808,54384.1345128
2023-11-14,16:11:42.000,318,11087144,-795,0,1699978301,13009.94356688999,89.5894370399983,54384.16246128
2023-11-14,16:11:43.000,318,11087126,-795,0,1699978302,13009.92335795999,89.59648616999766,54384.11355144
2023-11-14,16:11:44.000,318,11087201,-795,0,1699978303,13009.997457369995,89.63173182000173,54384.26028096
2023-11-14,16:11:45.000,318,11087131,-795,0,1699978304,13009.97051213,89.69517399000324,54384.26028096
2023-11-14,16:11:46.000,318,11087131,-795,0,1699978305,13009.98398474999,89.76566529000411,54384.28822944
2023-11-14,16:11:47.000,318,11087147,-795,0,1699978306,13009.977248439995,89.76566529000411,54384.33015216
2023-11-14,16:11:48.000,318,11087171,-795,0,1699978307,13009.94356688999,89.77271442000347,54384.3091908
2023-11-14,16:11:49.000,318,11087177,-795,0,1699978308,13010.07155678,89.75156702999811,54384.51181728001
2023-11-14,16:11:50.000,318,11087142,-795,0,1699978309,13010.098502019995,89.77976355000283,54384.58168848001
2023-11-14,16:11:51.000,318,11087143,-795,0,1699978310,13010.07155678,89.75861616000475,54384.60264984001
2023-11-14,16:11:52.000,318,11087216,-795,0,1699978311,13010.10523832999,89.74451789999875,54384.58168848001
2023-11-14,16:11:53.000,318,11087142,-795,0,1699978312,13010.017666299995,89.65992833999917,54384.42797184
2023-11-14,16:11:54.000,318,11087168,-795,0,1699978313,13010.03113892,89.65287920999981,54384.56771424
2023-11-14,16:11:55.000,318,11087151,-795,0,1699978314,13009.997457369995,89.58238790999894,54384.60264984001
2023-11-14,16:11:56.000,318,11087157,-795,0,1699978315,13009.997457369995,89.48370009000064,54384.560727120006
2023-11-14,16:11:57.000,318,11087151,-795,0,1699978316,13009.876203789994,89.38501227000233,54384.560727120006
2023-11-14,16:11:58.000,318,11087226,-795,0,1699978317,13009.869467479999,89.32157010000083,54384.56771424
2023-11-14,16:11:59.000,318,11087155,-795,0,1699978318,13009.896412719994,89.25107879999996,54384.707456640004
2023-11-14,16:12:00.000,318,11087204,-795,0,1699978319,13009.802104379989,89.16648924000037,54384.52579152
2023-11-14,16:12:01.000,318,11087139,-795,0,1699978320,13009.808840689999,89.10304706999887,54384.63059832001
2023-11-14,16:12:02.000,318,11087170,-795,0,1699978321,13009.808840689999,89.07485055000143,54384.68649528
2023-11-14,16:12:03.000,318,11087156,-795,0,1699978322,13009.754950209994,88.92681882000034,54384.55374000001
2023-11-14,16:12:04.000,318,11087200,-795,0,1699978323,13009.734741279994,88.90567143000226,54384.48386880001
2023-11-14,16:12:05.000,318,11087130,-795,0,1699978324,13009.768422829999,88.8986223000029,54384.68649528
2023-11-14,16:12:06.000,318,11087151,-795,0,1699978325,13009.754950209994,88.88452404000418,54384.84021192
2023-11-14,16:12:07.000,318,11087188,-795,0,1699978326,13009.761686519989,88.84222926000075,54384.80527632
2023-11-14,16:12:08.000,318,11087189,-795,0,1699978327,13009.761686519989,88.81403274000331,54384.65155968001
2023-11-14,16:12:09.000,318,11087119,-795,0,1699978328,13009.84252223999,88.7858362199986,54384.658546800005
2023-11-14,16:12:10.000,318,11087165,-795,0,1699978329,13009.869467479999,88.80698361000395,54384.63059832001
2023-11-14,16:12:11.000,318,11087173,-795,0,1699978330,13009.92335795999,88.72944318000373,54384.67950816001
2023-11-14,16:12:12.000,318,11087164,-795,0,1699978331,13009.916621649994,88.73649231000309,54384.51181728001
2023-11-14,16:12:13.000,318,11087193,-795,0,1699978332,13009.997457369995,88.66600101000222,54384.5886756
2023-11-14,16:12:14.000,318,11087192,-795,0,1699978333,13010.17260143,88.65895188000286,54384.73540512
2023-11-14,16:12:15.000,318,11087144,-795,0,1699978334,13010.24670083999,88.52501841000048,54384.68649528
2023-11-14,16:12:16.000,318,11087133,-795,0,1699978335,13010.300591319996,88.4756744999977,54384.73540512
2023-11-14,16:12:17.000,318,11087148,-795,0,1699978336,13010.354481800001,88.33469190000324,54384.5188044
2023-11-14,16:12:18.000,318,11087174,-795,0,1699978337,13010.421844899996,88.27829886000109,54384.58168848001
2023-11-14,16:12:19.000,318,11087129,-795,0,1699978338,13010.563307409997,88.1584636500047,54384.63758544
2023-11-14,16:12:20.000,318,11087167,-795,0,1699978339,13010.563307409997,88.03157931000169,54384.46290744001
2023-11-14,16:12:21.000,318,11087165,-795,0,1699978340,13010.671088369993,87.93994062000274,54384.57470136
2023-11-14,16:12:22.000,318,11087196,-795,0,1699978341,13010.677824680002,87.86240019000252,54384.49784304
2023-11-14,16:12:23.000,318,11087169,-795,0,1699978342,13010.691297299993,87.77781063000293,54384.43495896001
2023-11-14,16:12:24.000,318,11087159,-795,0,1699978343,13010.778869330003,87.69322107000335,54384.53277864001
2023-11-14,16:12:25.000,318,11087162,-795,0,1699978344,13010.805814569998,87.65797541999927,54384.46290744001
2023-11-14,16:12:26.000,318,11087191,-795,0,1699978345,13010.772133019993,87.62977890000184,54384.43495896001
2023-11-14,16:12:27.000,318,11087155,-795,0,1699978346,13010.718242540002,87.52404195000418,54384.30220368
2023-11-14,16:12:28.000,318,11087170,-795,0,1699978347,13010.684560989997,87.49584542999946,54384.225345360006
2023-11-14,16:12:29.000,318,11087166,-795,0,1699978348,13010.731715159993,87.45355065000331,54384.504830159996
2023-11-14,16:12:30.000,318,11087171,-795,0,1699978349,13010.691297299993,87.46059978000267,54384.52579152
2023-11-14,16:12:31.000,318,11087175,-795,0,1699978350,13010.677824680002,87.44650152000395,54384.504830159996
2023-11-14,16:12:32.000,318,11087150,-795,0,1699978351,13010.650879439992,87.48174717000074,54384.55374000001
2023-11-14,16:12:33.000,318,11087174,-795,0,1699978352,13010.509416929992,87.50289455999882,54384.36508776001
2023-11-14,16:12:34.000,318,11087142,-795,0,1699978353,13010.415108590001,87.55223847000161,54384.337139279996
2023-11-14,16:12:35.000,318,11087161,-795,0,1699978354,13010.401635969996,87.62272977000248,54384.5188044
2023-11-14,16:12:36.000,318,11087114,-795,0,1699978355,13010.29385501,87.68617194000399,54384.46290744001
2023-11-14,16:12:37.000,318,11087140,-795,0,1699978356,13010.098502019995,87.75666324000485,54384.28822944
2023-11-14,16:12:38.000,318,11087174,-795,0,1699978357,13010.06482046999,87.82715453999845,54384.323165040005
2023-11-14,16:12:39.000,318,11087158,-795,0,1699978358,13009.977248439995,87.92584236000403,54384.4489332
2023-11-14,16:12:40.000,318,11087188,-795,0,1699978359,13009.88294009999,87.98928452999826,54384.441946080005
2023-11-14,16:12:41.000,318,11087115,-795,0,1699978360,13009.802104379989,88.03157931000169,54384.26726808001
2023-11-14,16:12:42.000,318,11087159,-795,0,1699978361,13009.748213899999,88.08797235000384,54384.34412640001
2023-11-14,16:12:43.000,318,11087204,-795,0,1699978362,13009.694323419993,88.12321800000063,54384.24630672001
2023-11-14,16:12:44.000,318,11087174,-795,0,1699978363,13009.653905559993,88.10207061000256,54384.204384000004
2023-11-14,16:12:45.000,318,11087179,-795,0,1699978364,13009.680850799989,88.08092322000448,54384.31617792001
2023-11-14,16:12:46.000,318,11087190,-795,0,1699978365,13009.674114489993,88.06682495999848,54384.33015216
2023-11-14,16:12:47.000,318,11087131,-795,0,1699978366,13009.707796039998,87.98928452999826,54384.36508776001
2023-11-14,16:12:48.000,318,11087177,-795,0,1699978367,13009.674114489993,87.91879323000467,54384.274255200005
2023-11-14,16:12:49.000,318,11087080,-795,0,1699978368,13009.707796039998,87.80600715000037,54384.35111352
2023-11-14,16:12:50.000,318,11087172,-795,0,1699978369,13009.721268659989,87.7002702000027,54384.34412640001
2023-11-14,16:12:51.000,318,11087174,-795,0,1699978370,13009.707796039998,87.61568064000312,54384.35111352
2023-11-14,16:12:52.000,318,11087149,-795,0,1699978371,13009.620224009988,87.51699282000482,54384.26028096
2023-11-14,16:12:53.000,318,11087152,-795,0,1699978372,13009.613487699993,87.46059978000267,54384.29521656001
2023-11-14,16:12:54.000,318,11087119,-795,0,1699978373,13009.640432939988,87.3901084800018,54384.4489332
2023-11-14,16:12:55.000,318,11087157,-795,0,1699978374,13009.653905559993,87.31256805000157,54384.43495896001
2023-11-14,16:12:56.000,318,11087171,-795,0,1699978375,13009.640432939988,87.29846979000286,54384.36508776001
2023-11-14,16:12:57.000,318,11087152,-795,0,1699978376,13009.458552570002,87.30551892000221,54384.204384000004
2023-11-14,16:12:58.000,318,11087142,-795,0,1699978377,13009.492234119993,87.22797849000199,54384.26028096
2023-11-14,16:12:59.000,318,11087198,-795,0,1699978378,13009.472025189993,87.16453632000048,54384.35111352
2023-11-14,16:13:00.000,318,11087197,-795,0,1699978379,13009.445079949997,87.11519240999769,54384.34412640001
2023-11-14,16:13:01.000,318,11087159,-795,0,1699978380,13009.323826369997,87.06584850000218,54384.00874464001
2023-11-14,16:13:02.000,318,11087198,-795,0,1699978381,13009.384453159997,87.05879937000282,54384.26726808001
2023-11-14,16:13:03.000,318,11087233,-795,0,1699978382,13009.485497809997,87.03765198000474,54384.16246128
2023-11-14,16:13:04.000,318,11087146,-795,0,1699978383,13009.532651979993,86.98830807000195,54384.26028096
2023-11-14,16:13:05.000,318,11087130,-795,0,1699978384,13009.525915669998,87.0447011100041,54384.169448399996
2023-11-14,16:13:06.000,318,11087146,-795,0,1699978385,13009.559597220003,86.95306241999788,54384.14848704001
2023-11-14,16:13:07.000,318,11087161,-795,0,1699978386,13009.539388290003,86.97420981000323,54383.96682192
2023-11-14,16:13:08.000,318,11087181,-795,0,1699978387,13009.519179360002,86.96716068000387,54384.02271888
2023-11-14,16:13:09.000,318,11087184,-795,0,1699978388,13009.660641869988,87.0306028499981,54384.04368024
2023-11-14,16:13:10.000,318,11087180,-795,0,1699978389,13009.788631759999,86.95306241999788,54384.21137112
2023-11-14,16:13:11.000,318,11087184,-795,0,1699978390,13009.876203789994,86.96716068000387,54384.16246128
2023-11-14,16:13:12.000,318,11087168,-795,0,1699978391,13009.94356688999,87.0447011100041,54384.17643552001
2023-11-14,16:13:13.000,318,11087099,-795,0,1699978392,13009.916621649994,87.00945546000003,54383.93188632001
2023-11-14,16:13:14.000,318,11087106,-795,0,1699978393,13009.957039509995,87.00945546000003,54383.9947704
2023-11-14,16:13:15.000,318,11087170,-795,0,1699978394,13010.00419367999,87.0306028499981,54384.11355144
2023-11-14,16:13:16.000,318,11087136,-795,0,1699978395,13010.05134785,87.01650458999939,54384.1345128
2023-11-14,16:13:17.000,318,11087198,-795,0,1699978396,13009.93009427,87.03765198000474,54384.01573176
2023-11-14,16:13:18.000,318,11087155,-795,0,1699978397,13010.07155678,87.01650458999939,54383.9248992
2023-11-14,16:13:19.000,318,11087150,-795,0,1699978398,13010.138919879995,86.98830807000195,54384.001757519996
2023-11-14,16:13:20.000,318,11087108,-795,0,1699978399,13010.14565618999,86.97420981000323,54384.001757519996
2023-11-14,16:13:21.000,318,11087112,-795,0,1699978400,13010.12544725999,86.96011155000451,54383.987783280005
2023-11-14,16:13:22.000,318,11087103,-635,0,1699978401,13010.159128809995,86.91781677000108,54383.94586056
2023-11-14,16:13:23.000,318,11087121,-795,0,1699978402,13010.16586511999,86.88962025000365,54383.79214392001
2023-11-14,16:13:24.000,318,11087143,-795,0,1699978403,13010.159128809995,86.85437459999957,54383.75720832
2023-11-14,16:13:25.000,318,11087145,-795,0,1699978404,13010.1523925,86.82617808000214,54383.69432424001
2023-11-14,16:13:26.000,318,11087126,-795,0,1699978405,13010.25343715,86.7838832999987,54383.91791208
2023-11-14,16:13:27.000,318,11087181,-795,0,1699978406,13010.22649190999,86.76978503999999,54383.89695072
2023-11-14,16:13:28.000,318,11087128,-795,0,1699978407,13010.31406394,86.77683416999935,54383.77816968
2023-11-14,16:13:29.000,318,11087163,-795,0,1699978408,13010.19281036,86.7838832999987,54383.64541440001
2023-11-14,16:13:30.000,318,11087137,-795,0,1699978409,13010.260173459996,86.7838832999987,54383.74323408001
2023-11-14,16:13:31.000,318,11087174,-795,0,1699978410,13010.260173459996,86.8332272100015,54383.77816968
2023-11-14,16:13:32.000,318,11087188,-795,0,1699978411,13010.21301929,86.84027634000086,54383.6104788
2023-11-14,16:13:33.000,318,11087221,-795,0,1699978412,13010.118710949995,86.90371851000236,54383.52663336001
2023-11-14,16:13:34.000,318,11087105,-795,0,1699978413,13010.179337739995,86.91076764000172,54383.59650456001
2023-11-14,16:13:35.000,318,11087112,-795,0,1699978414,13010.1523925,86.90371851000236,54383.652401520005
2023-11-14,16:13:36.000,318,11087156,-795,0,1699978415,13010.098502019995,86.94601328999852,54383.58951744
2023-11-14,16:13:37.000,318,11087157,-795,0,1699978416,13009.957039509995,86.97420981000323,54383.37291672
2023-11-14,16:13:38.000,318,11087100,-795,0,1699978417,13009.96377581999,87.05175024000346,54383.44977504
2023-11-14,16:13:39.000,318,11087165,-795,0,1699978418,13009.92335795999,87.13633980000304,54383.46374928
2023-11-14,16:13:40.000,318,11087146,-795,0,1699978419,13009.869467479999,87.18568370999856,54383.56855608
2023-11-14,16:13:41.000,318,11087145,-795,0,1699978420,13009.748213899999,87.27027326999814,54383.57554320001
2023-11-14,16:13:42.000,318,11087157,-795,0,1699978421,13009.626960319998,87.36191196000436,54383.533620480004
2023-11-14,16:13:43.000,318,11087139,-795,0,1699978422,13009.539388290003,87.43945239000459,54383.50567200001
2023-11-14,16:13:44.000,318,11087151,-795,0,1699978423,13009.465288879997,87.58043498999905,54383.51964624
2023-11-14,16:13:45.000,318,11087121,-795,0,1699978424,13009.330562679992,87.59453324999777,54383.435800800005
2023-11-14,16:13:46.000,318,11087091,-795,0,1699978425,13009.256463270001,87.62977890000184,54383.5406076
2023-11-14,16:13:47.000,318,11087137,-795,0,1699978426,13009.155418620001,87.68617194000399,54383.59650456001
2023-11-14,16:13:48.000,318,11087161,-795,0,1699978427,13009.148682309991,87.71436846000142,54383.56156896
2023-11-14,16:13:49.000,318,11087152,-795,0,1699978428,13008.99374718,87.672073679998,54383.50567200001
2023-11-14,16:13:50.000,318,11087159,-795,0,1699978429,13009.00721979999,87.69322107000335,54383.554581840006
2023-11-14,16:13:51.000,318,11087130,-795,0,1699978430,13009.020692419996,87.61568064000312,54383.69432424001
2023-11-14,16:13:52.000,318,11087168,-795,0,1699978431,13008.98701086999,87.57338585999969,54383.58951744
2023-11-14,16:13:53.000,318,11087158,-795,0,1699978432,13008.90617514999,87.49584542999946,54383.42182656
2023-11-14,16:13:54.000,318,11087166,-795,0,1699978433,13008.939856699995,87.4253541299986,54383.51265912
2023-11-14,16:13:55.000,318,11087157,-795,0,1699978434,13008.94659300999,87.32666631000029,54383.59650456001
2023-11-14,16:13:56.000,318,11087153,-795,0,1699978435,13008.95332932,87.24912588000007,54383.5406076
2023-11-14,16:13:57.000,318,11087151,-795,0,1699978436,13008.939856699995,87.1433889300024,54383.58253032
2023-11-14,16:13:58.000,318,11087159,-795,0,1699978437,13008.91291146,87.09404501999961,54383.44278792
2023-11-14,16:13:59.000,318,11087148,-795,0,1699978438,13008.90617514999,87.0447011100041,54383.47772352001
2023-11-14,16:14:00.000,318,11087143,-795,0,1699978439,13008.94659300999,86.97420981000323,54383.554581840006
2023-11-14,16:14:01.000,318,11087141,-795,0,1699978440,13008.92638407999,86.90371851000236,54383.4008652
2023-11-14,16:14:02.000,318,11087148,-795,0,1699978441,13008.838812049995,86.92486590000044,54383.33798112001
2023-11-14,16:14:03.000,318,11087165,-795,0,1699978442,13008.838812049995,86.81912895000278,54383.330993999996
2023-11-14,16:14:04.000,318,11087157,-795,0,1699978443,13008.89270253,86.7838832999987,54383.37291672
2023-11-14,16:14:05.000,318,11087141,-795,0,1699978444,13008.89270253,86.74158852000255,54383.44278792
2023-11-14,16:14:06.000,318,11087186,-795,0,1699978445,13008.93312039,86.69224460999976,54383.46374928
2023-11-14,16:14:07.000,318,11087167,-795,0,1699978446,13008.919647769995,86.65699896000297,54383.35894248001
2023-11-14,16:14:08.000,318,11087173,-795,0,1699978447,13008.960065629995,86.57240940000338,54383.42182656
2023-11-14,16:14:09.000,318,11087150,-795,0,1699978448,13008.94659300999,86.48077071000444,54383.365929600004
2023-11-14,16:14:10.000,318,11087177,-795,0,1699978449,13008.960065629995,86.43142680000165,54383.34496824
2023-11-14,16:14:11.000,318,11087169,-795,0,1699978450,13008.96680193999,86.3397881100027,54383.37291672
2023-11-14,16:14:12.000,318,11087168,-795,0,1699978451,13009.00721979999,86.24814942000376,54383.28907128001
2023-11-14,16:14:13.000,318,11087192,-795,0,1699978452,13008.99374718,86.11421595000138,54383.23317432
2023-11-14,16:14:14.000,318,11087160,-795,0,1699978453,13009.081319209996,86.02257726000244,54383.30304552
2023-11-14,16:14:15.000,318,11087138,-795,0,1699978454,13009.162154929996,85.91684031000477,54383.37291672
2023-11-14,16:14:16.000,318,11087143,-795,0,1699978455,13009.195836480001,85.80405423000047,54383.163303119996
2023-11-14,16:14:17.000,318,11087092,-795,0,1699978456,13009.222781719996,85.72651380000025,54383.17727736
2023-11-14,16:14:18.000,318,11087166,-795,0,1699978457,13009.222781719996,85.56438381000044,54383.04452208001
2023-11-14,16:14:19.000,318,11087160,-795,0,1699978458,13009.310353749992,85.40930294999998,54383.02356072001
2023-11-14,16:14:20.000,318,11087131,-795,0,1699978459,13009.391189469992,85.3247133900004,54383.12836752
2023-11-14,16:14:21.000,318,11087133,-795,0,1699978460,13009.418134710002,85.21897644000273,54383.14234176001
2023-11-14,16:14:22.000,318,11087105,-795,0,1699978461,13009.458552570002,85.13438688000315,54383.0165736
2023-11-14,16:14:23.000,318,11087159,-795,0,1699978462,13009.505706739998,84.96520776000398,54382.90477968001
2023-11-14,16:14:24.000,318,11087134,-795,0,1699978463,13009.566333529998,84.95815863000462,54382.97465088001
2023-11-14,16:14:25.000,318,11087146,-795,0,1699978464,13009.626960319998,84.88766733000375,54382.92574104001
2023-11-14,16:14:26.000,318,11087129,-795,0,1699978465,13009.647169249998,84.85242167999968,54382.93971528
2023-11-14,16:14:27.000,318,11087140,-795,0,1699978466,13009.680850799989,84.78897950999817,54382.79298576
2023-11-14,16:14:28.000,318,11087117,-795,0,1699978467,13009.701059729989,84.7678321200001,54382.66721760001
2023-11-14,16:14:29.000,318,11087138,-795,0,1699978468,13009.660641869988,84.76078299000073,54382.695166080004
2023-11-14,16:14:30.000,318,11087136,-795,0,1699978469,13009.855994859994,84.76078299000073,54382.89779256
2023-11-14,16:14:31.000,318,11087131,-795,0,1699978470,13009.93009427,84.81012690000352,54382.9467024
2023-11-14,16:14:32.000,318,11087127,-795,0,1699978471,13009.97051213,84.78897950999817,54382.813947120005
2023-11-14,16:14:33.000,318,11087093,-795,0,1699978472,13009.96377581999,84.78897950999817,54382.68817896001
2023-11-14,16:14:34.000,318,11087107,-795,0,1699978473,13010.05134785,84.87356906999776,54382.78599864001
2023-11-14,16:14:35.000,318,11087159,-795,0,1699978474,13010.1523925,84.88766733000375,54382.86984408
2023-11-14,16:14:36.000,318,11087147,-795,0,1699978475,13010.138919879995,84.96520776000398,54382.79298576
2023-11-14,16:14:37.000,318,11087169,-795,0,1699978476,13010.13218357,84.9793060200027,54382.695166080004
2023-11-14,16:14:38.000,318,11087142,-795,0,1699978477,13010.260173459996,85.077993840001,54382.74407592
2023-11-14,16:14:39.000,318,11087129,-795,0,1699978478,13010.347745489991,85.13438688000315,54382.87683120001
2023-11-14,16:14:40.000,318,11087121,-795,0,1699978479,13010.401635969996,85.25422208999953,54382.87683120001
2023-11-14,16:14:41.000,318,11087098,-795,0,1699978480,13010.374690730001,85.33881164999912,54382.82792136001
2023-11-14,16:14:42.000,318,11087129,-795,0,1699978481,13010.462262759997,85.47274512000149,54382.83490848001
2023-11-14,16:14:43.000,318,11087120,-795,0,1699978482,13010.354481800001,85.56438381000044,54382.7021532
2023-11-14,16:14:44.000,318,11087142,-795,0,1699978483,13010.341009179996,85.69126815000345,54382.73010168
2023-11-14,16:14:45.000,318,11087158,-795,0,1699978484,13010.367954419991,85.77585771000304,54382.90477968001
2023-11-14,16:14:46.000,318,11087199,-795,0,1699978485,13010.327536559991,85.91684031000477,54382.883818320006
2023-11-14,16:14:47.000,318,11087149,-795,0,1699978486,13010.300591319996,86.06487203999859,54382.90477968001
2023-11-14,16:14:48.000,318,11087149,-795,0,1699978487,13010.16586511999,86.13536333999946,54382.82792136001
2023-11-14,16:14:49.000,318,11087145,-795,0,1699978488,13010.219755599996,86.21995289999904,54382.9467024
2023-11-14,16:14:50.000,318,11087162,-795,0,1699978489,13010.09176571,86.33273898000334,54382.93971528
2023-11-14,16:14:51.000,318,11087137,-795,0,1699978490,13010.02440260999,86.42437767000229,54382.9467024
2023-11-14,16:14:52.000,318,11087096,-795,0,1699978491,13009.936830579994,86.55126200999803,54382.862856960004
2023-11-14,16:14:53.000,318,11087187,-795,0,1699978492,13009.90314902999,86.60765505000018,54382.813947120005
2023-11-14,16:14:54.000,318,11087164,-795,0,1699978493,13009.876203789994,86.67814635000104,54382.97465088001
2023-11-14,16:14:55.000,318,11087192,-795,0,1699978494,13009.98398474999,86.74158852000255,54383.149328880005
2023-11-14,16:14:56.000,318,11087141,-795,0,1699978495,13009.92335795999,86.81912895000278,54383.14234176001
2023-11-14,16:14:57.000,318,11087104,-795,0,1699978496,13009.876203789994,86.88962025000365,54383.12836752
2023-11-14,16:14:58.000,318,11087126,-795,0,1699978497,13009.808840689999,86.90371851000236,54382.98862512
2023-11-14,16:14:59.000,318,11087128,-795,0,1699978498,13009.788631759999,87.02355371999874,54382.95368952001
2023-11-14,16:15:00.000,318,11087140,-795,0,1699978499,13009.754950209994,87.06584850000218,54383.00259936001
2023-11-14,16:15:01.000,318,11087142,-795,0,1699978500,13009.781895449989,87.07289763000153,54383.04452208001
2023-11-14,16:15:02.000,318,11087146,-795,0,1699978501,13009.808840689999,87.12929067000368,54383.17727736
2023-11-14,16:15:03.000,318,11087113,-795,0,1699978502,13009.626960319998,87.21388023000327,54383.06548344
2023-11-14,16:15:04.000,318,11087080,-795,0,1699978503,13009.707796039998,87.22797849000199,54383.156316
2023-11-14,16:15:05.000,318,11087117,-795,0,1699978504,13009.626960319998,87.27732240000478,54383.198238720004
2023-11-14,16:15:06.000,318,11087163,-795,0,1699978505,13009.586542459998,87.29846979000286,54383.163303119996
2023-11-14,16:15:07.000,318,11087145,-795,0,1699978506,13009.458552570002,87.38305935000244,54383.05849632
2023-11-14,16:15:08.000,318,11087131,-795,0,1699978507,13009.411398399992,87.3901084800018,54383.02356072001
2023-11-14,16:15:09.000,318,11087193,-795,0,1699978508,13009.344035299997,87.41125586999988,54383.100419040005
2023-11-14,16:15:10.000,318,11087139,-795,0,1699978509,13009.303617439997,87.3901084800018,54383.198238720004
2023-11-14,16:15:11.000,318,11087134,-795,0,1699978510,13009.229518029992,87.3901084800018,54383.12836752
2023-11-14,16:15:12.000,318,11087149,-795,0,1699978511,13009.155418620001,87.32666631000029,54383.07945768
2023-11-14,16:15:13.000,318,11087069,-795,0,1699978512,13008.97353825,87.29846979000286,54382.87683120001
2023-11-14,16:15:14.000,318,11087069,-795,0,1699978513,13008.97353825,87.28437153000414,54382.9117668
2023-11-14,16:15:15.000,318,11087139,-795,0,1699978514,13008.95332932,87.27732240000478,54382.96067664
2023-11-14,16:15:16.000,318,11087175,-795,0,1699978515,13008.98701086999,87.17158544999984,54382.91875392
2023-11-14,16:15:17.000,318,11087148,-795,0,1699978516,13008.88596621999,87.15043806000176,54382.83490848001
2023-11-14,16:15:18.000,318,11087188,-795,0,1699978517,13008.95332932,87.05879937000282,54382.89080544
2023-11-14,16:15:19.000,318,11087138,-795,0,1699978518,13009.040901349996,87.00240633000067,54383.00958648
2023-11-14,16:15:20.000,318,11087128,-795,0,1699978519,13009.135209690001,86.93896415999916,54382.9117668
2023-11-14,16:15:21.000,318,11087075,-795,0,1699978520,13009.182363859996,86.88257112000429,54382.92574104001
2023-11-14,16:15:22.000,318,11087124,-795,0,1699978521,13009.269935889992,86.76978503999999,54382.91875392
2023-11-14,16:15:23.000,318,11087181,-795,0,1699978522,13009.344035299997,86.70634286999848,54382.91875392
2023-11-14,16:15:24.000,318,11087152,-795,0,1699978523,13009.418134710002,86.63585157000489,54382.75106304
2023-11-14,16:15:25.000,318,11087170,-795,0,1699978524,13009.445079949997,86.59355679000146,54382.765037280005
2023-11-14,16:15:26.000,318,11087150,-795,0,1699978525,13009.660641869988,86.4878198400038,54382.90477968001
2023-11-14,16:15:27.000,318,11087166,-795,0,1699978526,13009.775159139994,86.48077071000444,54382.97465088001
2023-11-14,16:15:28.000,318,11087162,-795,0,1699978527,13009.855994859994,86.41732854000293,54382.96067664
2023-11-14,16:15:29.000,318,11087065,-795,0,1699978528,13009.781895449989,86.40323028000421,54382.7720244
2023-11-14,16:15:30.000,318,11087098,-795,0,1699978529,13009.916621649994,86.3750337599995,54382.83490848001
2023-11-14,16:15:31.000,318,11087182,-795,0,1699978530,13009.96377581999,86.3750337599995,54382.89779256
2023-11-14,16:15:32.000,318,11087178,-795,0,1699978531,13009.96377581999,86.41732854000293,54382.89080544
2023-11-14,16:15:33.000,318,11087159,-795,0,1699978532,13009.876203789994,86.50191810000251,54382.79298576
2023-11-14,16:15:34.000,318,11087150,-795,0,1699978533,13009.869467479999,86.53716374999931,54382.90477968001
2023-11-14,16:15:35.000,318,11087140,-795,0,1699978534,13009.84252223999,86.64290070000425,54382.99561224001
2023-11-14,16:15:36.000,318,11087173,-795,0,1699978535,13009.795368069994,86.6851954800004,54382.95368952001
2023-11-14,16:15:37.000,318,11087117,-795,0,1699978536,13009.687587109998,86.84027634000086,54382.9117668
2023-11-14,16:15:38.000,318,11087137,-795,0,1699978537,13009.579806149988,86.94601328999852,54382.716127440006
2023-11-14,16:15:39.000,318,11087145,-795,0,1699978538,13009.566333529998,87.08699589000025,54382.813947120005
2023-11-14,16:15:40.000,318,11087124,-795,0,1699978539,13009.579806149988,87.19273283999792,54382.883818320006
2023-11-14,16:15:41.000,318,11087152,-795,0,1699978540,13009.478761500002,87.32666631000029,54382.89779256
2023-11-14,16:15:42.000,318,11087159,-795,0,1699978541,13009.465288879997,87.46764891000203,54382.85586984001
2023-11-14,16:15:43.000,318,11087192,-795,0,1699978542,13009.397925780002,87.55928760000097,54382.79298576
2023-11-14,16:15:44.000,318,11087195,-795,0,1699978543,13009.424871019997,87.70731933000206,54382.862856960004
2023-11-14,16:15:45.000,318,11087094,-795,0,1699978544,13009.377716850002,87.82010540999909,54382.932728160005
2023-11-14,16:15:46.000,318,11087162,-795,0,1699978545,13009.411398399992,87.84125280000444,54382.9117668
2023-11-14,16:15:47.000,318,11087179,-795,0,1699978546,13009.391189469992,87.97518626999954,54382.90477968001
2023-11-14,16:15:48.000,318,11087099,-795,0,1699978547,13009.411398399992,88.07387408999784,54382.92574104001
2023-11-14,16:15:49.000,318,11087120,-795,0,1699978548,13009.317090060002,88.16551278000406,54382.87683120001
2023-11-14,16:15:50.000,318,11087176,-795,0,1699978549,13009.330562679992,88.17256191000342,54382.89779256
2023-11-14,16:15:51.000,318,11087192,-795,0,1699978550,13009.431607329992,88.22190581999894,54383.10740616
2023-11-14,16:15:52.000,318,11087175,-795,0,1699978551,13009.438343640002,88.26420060000237,54383.07945768
2023-11-14,16:15:53.000,318,11087104,-795,0,1699978552,13009.296881130002,88.29944624999916,54382.96766376
2023-11-14,16:15:54.000,318,11087128,-795,0,1699978553,13009.344035299997,88.36993755000003,54383.00958648
2023-11-14,16:15:55.000,318,11087129,-795,0,1699978554,13009.364244229997,88.39108493999811,54383.030547840004
2023-11-14,16:15:56.000,318,11087172,-795,0,1699978555,13009.317090060002,88.36993755000003,54383.0165736
2023-11-14,16:15:57.000,318,11087148,-795,0,1699978556,13009.182363859996,88.39108493999811,54383.00259936001
2023-11-14,16:15:58.000,318,11087200,-795,0,1699978557,13009.189100169991,88.36993755000003,54383.06548344
2023-11-14,16:15:59.000,318,11087142,-795,0,1699978558,13009.256463270001,88.27829886000109,54383.18426448
2023-11-14,16:16:00.000,318,11087169,-795,0,1699978559,13009.256463270001,88.27829886000109,54383.17029024001
2023-11-14,16:16:01.000,318,11087135,-795,0,1699978560,13009.168891239991,88.20780756000022,54383.25413568
2023-11-14,16:16:02.000,318,11087182,-795,0,1699978561,13009.189100169991,88.04567757000041,54383.20522584
2023-11-14,16:16:03.000,318,11087160,-795,0,1699978562,13009.182363859996,87.91879323000467,54383.17029024001
2023-11-14,16:16:04.000,318,11087123,-795,0,1699978563,13009.040901349996,87.82715453999845,54382.87683120001
2023-11-14,16:16:05.000,318,11087128,-795,0,1699978564,13009.108264449991,87.672073679998,54382.813947120005
2023-11-14,16:16:06.000,318,11087126,-795,0,1699978565,13009.263199579997,87.50994368999818,54383.04452208001
2023-11-14,16:16:07.000,318,11087163,-795,0,1699978566,13009.350771609992,87.33371543999965,54383.18426448
2023-11-14,16:16:08.000,318,11087132,-795,0,1699978567,13009.391189469992,87.1786345799992,54383.13535464
2023-11-14,16:16:09.000,318,11087176,-795,0,1699978568,13009.411398399992,87.00240633000067,54383.13535464
2023-11-14,16:16:10.000,318,11087164,-795,0,1699978569,13009.445079949997,86.86142372999893,54383.051509200006
2023-11-14,16:16:11.000,318,11087166,-795,0,1699978570,13009.445079949997,86.71339199999784,54383.07945768
2023-11-14,16:16:12.000,318,11087128,-795,0,1699978571,13009.377716850002,86.59355679000146,54382.883818320006
2023-11-14,16:16:13.000,318,11087144,-795,0,1699978572,13009.323826369997,86.51601636000123,54382.862856960004
2023-11-14,16:16:14.000,318,11087149,-795,0,1699978573,13009.357507920002,86.52306549000059,54382.98862512
2023-11-14,16:16:15.000,318,11087148,-795,0,1699978574,13009.296881130002,86.53011461999995,54382.89080544
2023-11-14,16:16:16.000,318,11087112,-795,0,1699978575,13009.283408509997,86.6217533099989,54382.84888272
2023-11-14,16:16:17.000,318,11087139,-795,0,1699978576,13009.276672200001,86.6851954800004,54382.5624108
2023-11-14,16:16:18.000,318,11087134,-795,0,1699978577,13009.411398399992,86.70634286999848,54382.70914032001
2023-11-14,16:16:19.000,318,11087152,-795,0,1699978578,13009.546124599998,86.63585157000489,54382.85586984001
2023-11-14,16:16:20.000,318,11087172,-795,0,1699978579,13009.593278769993,86.57945853000274,54382.82093424
2023-11-14,16:16:21.000,318,11087138,-795,0,1699978580,13009.613487699993,86.55126200999803,54382.96766376
2023-11-14,16:16:22.000,318,11087133,-795,0,1699978581,13009.600015079988,86.55126200999803,54382.83490848001
2023-11-14,16:16:23.000,318,11087159,-795,0,1699978582,13009.620224009988,86.55831114000466,54382.79997288
2023-11-14,16:16:24.000,318,11087158,-795,0,1699978583,13009.714532349994,86.56536027000402,54382.87683120001
2023-11-14,16:16:25.000,318,11087159,-795,0,1699978584,13009.761686519989,86.55831114000466,54382.86984408
2023-11-14,16:16:26.000,318,11087180,-795,0,1699978585,13009.802104379989,86.62880243999825,54382.932728160005
2023-11-14,16:16:27.000,318,11087150,-795,0,1699978586,13009.82231330999,86.62880243999825,54382.95368952001
2023-11-14,16:16:28.000,318,11087169,-795,0,1699978587,13009.721268659989,86.64290070000425,54382.765037280005
2023-11-14,16:16:29.000,318,11087124,-795,0,1699978588,13009.768422829999,86.71339199999784,54382.79997288
2023-11-14,16:16:30.000,318,11087143,-795,0,1699978589,13009.896412719994,86.74863765000191,54383.00259936001
2023-11-14,16:16:31.000,318,11087190,-795,0,1699978590,13009.82231330999,86.76978503999999,54382.82093424
2023-11-14,16:16:32.000,318,11087164,-795,0,1699978591,13009.90988534,86.85437459999957,54382.87683120001
2023-11-14,16:16:33.000,318,11087179,-795,0,1699978592,13009.96377581999,86.88257112000429,54382.92574104001
2023-11-14,16:16:34.000,318,11087143,-795,0,1699978593,13009.99072106,86.99535720000131,54382.91875392
2023-11-14,16:16:35.000,318,11087120,-795,0,1699978594,13010.037875229995,87.02355371999874,54382.932728160005
2023-11-14,16:16:36.000,318,11087129,-795,0,1699978595,13010.00419367999,87.15043806000176,54382.79997288
2023-11-14,16:16:37.000,318,11087157,-795,0,1699978596,13010.037875229995,87.25617500999942,54382.83490848001
2023-11-14,16:16:38.000,318,11087179,-795,0,1699978597,13010.159128809995,87.34076456999901,54383.00259936001
2023-11-14,16:16:39.000,318,11087175,-795,0,1699978598,13010.260173459996,87.39715761000116,54382.96766376
2023-11-14,16:16:40.000,318,11087173,-795,0,1699978599,13010.260173459996,87.50994368999818,54382.95368952001
2023-11-14,16:16:41.000,318,11087147,-795,0,1699978600,13010.287118699991,87.58748411999841,54382.92574104001
2023-11-14,16:16:42.000,318,11087145,-795,0,1699978601,13010.29385501,87.69322107000335,54382.93971528
2023-11-14,16:16:43.000,318,11087150,-795,0,1699978602,13010.29385501,87.72141759000078,54382.862856960004
2023-11-14,16:16:44.000,318,11087132,-795,0,1699978603,13010.300591319996,87.80600715000037,54382.87683120001
2023-11-14,16:16:45.000,318,11087198,-795,0,1699978604,13010.374690730001,87.8483019300038,54383.051509200006
2023-11-14,16:16:46.000,318,11087136,-795,0,1699978605,13010.381427039996,87.86240019000252,54383.14234176001
2023-11-14,16:16:47.000,318,11087096,-795,0,1699978606,13010.347745489991,87.8342036699978,54383.10740616
2023-11-14,16:16:48.000,318,11087148,-795,0,1699978607,13010.27364608,87.8342036699978,54382.98862512
2023-11-14,16:16:49.000,318,11087138,-795,0,1699978608,13010.287118699991,87.79190889000165,54383.12138040001
2023-11-14,16:16:50.000,318,11087153,-795,0,1699978609,13010.239964529996,87.8342036699978,54383.20522584
2023-11-14,16:16:51.000,318,11087133,-795,0,1699978610,13010.23322822,87.77076150000357,54383.20522584
2023-11-14,16:16:52.000,318,11087138,-795,0,1699978611,13010.09176571,87.77781063000293,54383.09343192001
2023-11-14,16:16:53.000,318,11087148,-795,0,1699978612,13010.078293089995,87.7355158499995,54383.13535464
2023-11-14,16:16:54.000,318,11087106,-795,0,1699978613,13010.13218357,87.69322107000335,54383.386890960006
2023-11-14,16:16:55.000,318,11087102,-795,0,1699978614,13010.11197464,87.66502454999863,54383.39387808
2023-11-14,16:16:56.000,318,11087127,-795,0,1699978615,13010.02440260999,87.62977890000184,54383.44278792
2023-11-14,16:16:57.000,318,11087164,-795,0,1699978616,13010.03113892,87.58043498999905,54383.34496824
2023-11-14,16:16:58.000,318,11087155,-795,0,1699978617,13009.957039509995,87.57338585999969,54383.21221296001
2023-11-14,16:16:59.000,318,11087129,-795,0,1699978618,13009.92335795999,87.48174717000074,54383.07945768
2023-11-14,16:17:00.000,318,11087143,-795,0,1699978619,13009.916621649994,87.4253541299986,54383.18426448
2023-11-14,16:17:01.000,318,11087127,-795,0,1699978620,13009.916621649994,87.46764891000203,54383.42881368001
2023-11-14,16:17:02.000,318,11087167,-795,0,1699978621,13009.889676409999,87.43945239000459,54383.33798112001
2023-11-14,16:17:03.000,318,11087098,-795,0,1699978622,13009.93009427,87.35486282999773,54383.365929600004
2023-11-14,16:17:04.000,318,11087173,-795,0,1699978623,13009.957039509995,87.32666631000029,54383.47772352001
2023-11-14,16:17:05.000,318,11087133,-795,0,1699978624,13009.876203789994,87.32666631000029,54383.198238720004
2023-11-14,16:17:06.000,318,11087137,-795,0,1699978625,13009.795368069994,87.2914206600035,54383.163303119996
2023-11-14,16:17:07.000,318,11087141,-795,0,1699978626,13009.808840689999,87.24912588000007,54383.149328880005
2023-11-14,16:17:08.000,318,11087139,-795,0,1699978627,13009.815576999994,87.23502762000135,54383.219200080006
2023-11-14,16:17:09.000,318,11087145,-795,0,1699978628,13009.781895449989,87.28437153000414,54383.27509704
2023-11-14,16:17:10.000,318,11087165,-795,0,1699978629,13009.781895449989,87.23502762000135,54383.330993999996
2023-11-14,16:17:11.000,318,11087165,-795,0,1699978630,13009.741477589989,87.1786345799992,54383.330993999996
2023-11-14,16:17:12.000,318,11087160,-795,0,1699978631,13009.687587109998,87.19273283999792,54383.317019760005
2023-11-14,16:17:13.000,318,11087112,-795,0,1699978632,13009.620224009988,87.20683110000391,54383.05849632
2023-11-14,16:17:14.000,318,11087093,-795,0,1699978633,13009.566333529998,87.19978197000455,54383.100419040005
2023-11-14,16:17:15.000,318,11087173,-795,0,1699978634,13009.512443049993,87.19978197000455,54383.149328880005
2023-11-14,16:17:16.000,318,11087130,-795,0,1699978635,13009.525915669998,87.19273283999792,54383.05849632
2023-11-14,16:17:17.000,318,11087176,-795,0,1699978636,13009.377716850002,87.24912588000007,54382.99561224001
2023-11-14,16:17:18.000,318,11087175,-795,0,1699978637,13009.404662089997,87.2420767500007,54383.00259936001
2023-11-14,16:17:19.000,318,11087154,-795,0,1699978638,13009.364244229997,87.24912588000007,54382.92574104001
2023-11-14,16:17:20.000,318,11087150,-795,0,1699978639,13009.445079949997,87.20683110000391,54383.156316
2023-11-14,16:17:21.000,318,11087118,-795,0,1699978640,13009.451816259992,87.22797849000199,54382.98862512
2023-11-14,16:17:22.000,318,11087166,-795,0,1699978641,13009.411398399992,87.19273283999792,54383.0165736
2023-11-14,16:17:23.000,318,11087126,-795,0,1699978642,13009.438343640002,87.1786345799992,54382.8418956
2023-11-14,16:17:24.000,318,11087157,-795,0,1699978643,13009.438343640002,87.17158544999984,54382.765037280005
2023-11-14,16:17:25.000,318,11087156,-795,0,1699978644,13009.505706739998,87.15043806000176,54382.91875392
2023-11-14,16:17:26.000,318,11087137,-795,0,1699978645,13009.566333529998,87.16453632000048,54382.9467024
2023-11-14,16:17:27.000,318,11087116,-795,0,1699978646,13009.546124599998,87.10109414999897,54382.8418956
2023-11-14,16:17:28.000,318,11087148,-795,0,1699978647,13009.573069839993,87.06584850000218,54382.73708880001
2023-11-14,16:17:29.000,318,11087085,-795,0,1699978648,13009.674114489993,87.05879937000282,54382.79298576
2023-11-14,16:17:30.000,318,11087148,-795,0,1699978649,13009.714532349994,87.07289763000153,54382.78599864001
2023-11-14,16:17:31.000,318,11087136,-795,0,1699978650,13009.768422829999,87.10814327999833,54382.79997288
2023-11-14,16:17:32.000,318,11087123,-795,0,1699978651,13009.761686519989,87.1433889300024,54382.695166080004
2023-11-14,16:17:33.000,318,11087147,-795,0,1699978652,13009.802104379989,87.18568370999856,54382.67420472
2023-11-14,16:17:34.000,318,11087182,-795,0,1699978653,13009.93009427,87.20683110000391,54382.813947120005
2023-11-14,16:17:35.000,318,11087144,-795,0,1699978654,13010.037875229995,87.2420767500007,54382.90477968001
2023-11-14,16:17:36.000,318,11087141,-795,0,1699978655,13010.09176571,87.32666631000029,54382.89080544
2023-11-14,16:17:37.000,318,11087045,-795,0,1699978656,13010.02440260999,87.37601022000308,54382.862856960004
2023-11-14,16:17:38.000,318,11087127,-795,0,1699978657,13010.017666299995,87.47469804000139,54382.73010168
2023-11-14,16:17:39.000,318,11087076,-795,0,1699978658,13010.08502939999,87.55928760000097,54382.80696000001
2023-11-14,16:17:40.000,318,11087142,-795,0,1699978659,13010.10523832999,87.6015823800044,54382.87683120001
2023-11-14,16:17:41.000,318,11087149,-795,0,1699978660,13010.08502939999,87.72141759000078,54382.89779256
2023-11-14,16:17:42.000,318,11087131,-795,0,1699978661,13010.08502939999,87.8342036699978,54382.8418956
2023-11-14,16:17:43.000,318,11087125,-795,0,1699978662,13010.06482046999,87.91174409999803,54382.9117668
2023-11-14,16:17:44.000,318,11087111,-795,0,1699978663,13010.06482046999,87.9963336600049,54382.96067664
2023-11-14,16:17:45.000,318,11087080,-795,0,1699978664,13009.957039509995,88.04567757000041,54382.862856960004
2023-11-14,16:17:46.000,318,11087129,-795,0,1699978665,13009.97051213,88.13026713,54382.883818320006
2023-11-14,16:17:47.000,318,11087139,-795,0,1699978666,13009.788631759999,88.2289549499983,54382.74407592
2023-11-14,16:17:48.000,318,11087124,-795,0,1699978667,13009.721268659989,88.32059364000452,54382.7720244
2023-11-14,16:17:49.000,318,11087201,-795,0,1699978668,13009.768422829999,88.39108493999811,54382.79298576
2023-11-14,16:17:50.000,318,11087153,-795,0,1699978669,13009.674114489993,88.49682189000305,54382.932728160005
2023-11-14,16:17:51.000,318,11087178,-795,0,1699978670,13009.586542459998,88.5391166699992,54383.02356072001
2023-11-14,16:17:52.000,318,11087135,-795,0,1699978671,13009.478761500002,88.59550971000135,54383.00259936001
2023-11-14,16:17:53.000,318,11087152,-795,0,1699978672,13009.377716850002,88.62370622999879,54382.716127440006
2023-11-14,16:17:54.000,318,11087125,-795,0,1699978673,13009.256463270001,88.70124665999901,54382.61132064
2023-11-14,16:17:55.000,318,11087117,-795,0,1699978674,13009.168891239991,88.72944318000373,54382.73708880001
2023-11-14,16:17:56.000,318,11087166,-795,0,1699978675,13009.209309099992,88.79288534999796,54382.7720244
2023-11-14,16:17:57.000,318,11087161,-795,0,1699978676,13009.135209690001,88.7999344800046,54382.813947120005
2023-11-14,16:17:58.000,318,11087187,-795,0,1699978677,13009.081319209996,88.85632751999947,54382.75805016001
2023-11-14,16:17:59.000,318,11087164,-795,0,1699978678,13009.088055519991,88.85632751999947,54382.78599864001
2023-11-14,16:18:00.000,318,11087135,-795,0,1699978679,13009.141945999996,88.81403274000331,54382.883818320006
2023-11-14,16:18:01.000,318,11087107,-795,0,1699978680,13009.088055519991,88.83518013000139,54382.84888272
2023-11-14,16:18:02.000,318,11087145,-795,0,1699978681,13009.101528139996,88.89157317000354,54382.86984408
2023-11-14,16:18:03.000,318,11087149,-795,0,1699978682,13009.040901349996,88.86337664999883,54382.765037280005
2023-11-14,16:18:04.000,318,11087134,-795,0,1699978683,13009.04763765999,88.82813100000203,54382.75805016001
2023-11-14,16:18:05.000,318,11087163,-795,0,1699978684,13009.01395611,88.83518013000139,54382.72311456
2023-11-14,16:18:06.000,318,11087148,-795,0,1699978685,13009.128473379991,88.7999344800046,54382.91875392
2023-11-14,16:18:07.000,318,11087151,-795,0,1699978686,13009.0745829,88.80698361000395,54382.72311456
2023-11-14,16:18:08.000,318,11087131,-795,0,1699978687,13009.189100169991,88.80698361000395,54382.85586984001
2023-11-14,16:18:09.000,318,11087134,-795,0,1699978688,13009.162154929996,88.7999344800046,54382.68119184
2023-11-14,16:18:10.000,318,11087112,-795,0,1699978689,13009.216045410001,88.87042577999819,54382.75805016001
2023-11-14,16:18:11.000,318,11087131,-795,0,1699978690,13009.330562679992,88.86337664999883,54382.82792136001
2023-11-14,16:18:12.000,318,11087142,-795,0,1699978691,13009.330562679992,88.87747491000482,54382.7720244
2023-11-14,16:18:13.000,318,11087123,-795,0,1699978692,13009.350771609992,88.85632751999947,54382.67420472
2023-11-14,16:18:14.000,318,11087135,-795,0,1699978693,13009.472025189993,88.85632751999947,54382.85586984001
2023-11-14,16:18:15.000,318,11087196,-795,0,1699978694,13009.586542459998,88.89157317000354,54382.8418956
2023-11-14,16:18:16.000,318,11087131,-795,0,1699978695,13009.633696629993,88.94091707999905,54382.77901152
2023-11-14,16:18:17.000,318,11087149,-795,0,1699978696,13009.613487699993,88.99026099000184,54382.7021532
2023-11-14,16:18:18.000,318,11087088,-795,0,1699978697,13009.694323419993,89.02550663999864,54382.716127440006
2023-11-14,16:18:19.000,318,11087144,-795,0,1699978698,13009.795368069994,89.06075229000271,54382.716127440006
2023-11-14,16:18:20.000,318,11087144,-795,0,1699978699,13009.86273116999,89.0959979399995,54382.79997288
2023-11-14,16:18:21.000,318,11087182,-795,0,1699978700,13009.84252223999,89.11714533000486,54382.79997288
2023-11-14,16:18:22.000,318,11087160,-795,0,1699978701,13009.977248439995,89.16648924000037,54382.68119184
2023-11-14,16:18:23.000,318,11087171,-795,0,1699978702,13009.977248439995,89.2440296700006,54382.75805016001
2023-11-14,16:18:24.000,318,11087135,-795,0,1699978703,13010.098502019995,89.27222618999804,54382.862856960004
2023-11-14,16:18:25.000,318,11087073,-795,0,1699978704,13010.08502939999,89.26517705999868,54382.75805016001
2023-11-14,16:18:26.000,318,11087156,-795,0,1699978705,13010.1523925,89.27927532000467,54382.765037280005
2023-11-14,16:18:27.000,318,11087106,-795,0,1699978706,13010.199546669995,89.27927532000467,54382.78599864001
2023-11-14,16:18:28.000,318,11087164,-795,0,1699978707,13010.12544725999,89.32861923000019,54382.68817896001
2023-11-14,16:18:29.000,318,11087145,-795,0,1699978708,13010.20628297999,89.33566835999954,54382.7021532
2023-11-14,16:18:30.000,318,11087172,-795,0,1699978709,13010.320800249996,89.32861923000019,54382.92574104001
2023-11-14,16:18:31.000,318,11087142,-795,0,1699978710,13010.327536559991,89.30042271000275,54382.9117668
2023-11-14,16:18:32.000,318,11087128,-795,0,1699978711,13010.401635969996,89.28632445000403,54382.86984408
2023-11-14,16:18:33.000,318,11087068,-795,0,1699978712,13010.381427039996,89.32157010000083,54382.72311456
2023-11-14,16:18:34.000,318,11087098,-795,0,1699978713,13010.448790139992,89.30747184000211,54382.813947120005
2023-11-14,16:18:35.000,318,11087172,-795,0,1699978714,13010.421844899996,89.32861923000019,54382.92574104001
2023-11-14,16:18:36.000,318,11087107,-795,0,1699978715,13010.495944310002,89.34976661999826,54382.932728160005
2023-11-14,16:18:37.000,318,11087204,-795,0,1699978716,13010.435317520001,89.3920614000017,54382.79298576
2023-11-14,16:18:38.000,318,11087180,-795,0,1699978717,13010.489207999992,89.4555035700032,54382.86984408
2023-11-14,16:18:39.000,318,11087168,-795,0,1699978718,13010.549834789992,89.44845444000384,54382.9467024
2023-11-14,16:18:40.000,318,11087151,-795,0,1699978719,13010.529625859992,89.49074922,54383.0165736
2023-11-14,16:18:41.000,318,11087096,-795,0,1699978720,13010.516153240002,89.59648616999766,54382.91875392
2023-11-14,16:18:42.000,318,11087168,-795,0,1699978721,13010.516153240002,89.62468269000237,54382.90477968001
2023-11-14,16:18:43.000,318,11087147,-795,0,1699978722,13010.495944310002,89.68107573000452,54382.7720244
2023-11-14,16:18:44.000,318,11087124,-795,0,1699978723,13010.468999069992,89.77976355000283,54382.80696000001
2023-11-14,16:18:45.000,318,11087111,-795,0,1699978724,13010.529625859992,89.82910745999834,54382.93971528
2023-11-14,16:18:46.000,318,11087109,-795,0,1699978725,13010.455526450001,89.88550050000049,54382.96766376
2023-11-14,16:18:47.000,318,11087155,-795,0,1699978726,13010.468999069992,89.93484441000328,54382.9467024
2023-11-14,16:18:48.000,318,11087134,-795,0,1699978727,13010.442053829996,89.9841883199988,54382.862856960004
2023-11-14,16:18:49.000,318,11087037,-795,0,1699978728,13010.482471689997,90.0476304900003,54383.0165736
2023-11-14,16:18:50.000,318,11087127,-795,0,1699978729,13010.401635969996,90.10402353000245,54382.93971528
2023-11-14,16:18:51.000,318,11087089,-795,0,1699978730,13010.341009179996,90.18156396000268,54382.90477968001
2023-11-14,16:18:52.000,318,11087126,-795,0,1699978731,13010.287118699991,90.18156396000268,54382.7720244
2023-11-14,16:18:53.000,318,11087106,-795,0,1699978732,13010.24670083999,90.26615352000226,54382.86984408
2023-11-14,16:18:54.000,318,11087109,-795,0,1699978733,13010.320800249996,90.2591043900029,54383.13535464
2023-11-14,16:18:55.000,318,11087142,-795,0,1699978734,13010.367954419991,90.2591043900029,54383.14234176001
2023-11-14,16:18:56.000,318,11087180,-795,0,1699978735,13010.367954419991,90.32254656000441,54383.14234176001
2023-11-14,16:18:57.000,318,11087109,-795,0,1699978736,13010.219755599996,90.35074308000185,54382.95368952001
2023-11-14,16:18:58.000,318,11087125,-795,0,1699978737,13010.24670083999,90.37189046999993,54383.030547840004
2023-11-14,16:18:59.000,318,11087123,-795,0,1699978738,13010.29385501,90.37893959999928,54383.05849632
2023-11-14,16:19:00.000,318,11087142,-795,0,1699978739,13010.280382389996,90.37893959999928,54383.100419040005
2023-11-14,16:19:01.000,318,11087121,-795,0,1699978740,13010.307327629991,90.41418525000336,54383.13535464
2023-11-14,16:19:02.000,318,11087088,-795,0,1699978741,13010.26690976999,90.393037859998,54383.163303119996
2023-11-14,16:19:03.000,318,11087080,-795,0,1699978742,13010.27364608,90.36484134000057,54383.07247056001
2023-11-14,16:19:04.000,318,11087098,-795,0,1699978743,13010.367954419991,90.32254656000441,54383.23317432
2023-11-14,16:19:05.000,318,11087036,-795,0,1699978744,13010.31406394,90.30139916999906,54383.12836752
2023-11-14,16:19:06.000,318,11087156,-795,0,1699978745,13010.327536559991,90.27320265000162,54383.156316
2023-11-14,16:19:07.000,318,11087092,-795,0,1699978746,13010.320800249996,90.26615352000226,54383.2261872
2023-11-14,16:19:08.000,318,11087103,-795,0,1699978747,13010.20628297999,90.23090786999819,54382.93971528
2023-11-14,16:19:09.000,318,11087143,-795,0,1699978748,13010.27364608,90.18861309000204,54383.00958648
2023-11-14,16:19:10.000,318,11087142,-795,0,1699978749,13010.421844899996,90.17451483000332,54383.17727736
2023-11-14,16:19:11.000,318,11087105,-795,0,1699978750,13010.482471689997,90.08287614000437,54383.20522584
2023-11-14,16:19:12.000,318,11087137,-795,0,1699978751,13010.509416929992,89.99828658000479,54383.21221296001
2023-11-14,16:19:13.000,318,11087149,-795,0,1699978752,13010.475735380001,89.95599180000136,54383.0864448
2023-11-14,16:19:14.000,318,11087082,-795,0,1699978753,13010.482471689997,89.99123744999815,54383.12836752
2023-11-14,16:19:15.000,318,11087150,-795,0,1699978754,13010.516153240002,89.99828658000479,54383.24714856
2023-11-14,16:19:16.000,318,11087137,-795,0,1699978755,13010.549834789992,89.97009006000008,54383.268109920005
2023-11-14,16:19:17.000,318,11087165,-795,0,1699978756,13010.570043719992,89.99123744999815,54383.27509704
2023-11-14,16:19:18.000,318,11087147,-795,0,1699978757,13010.576780030002,90.0123848400035,54383.198238720004
2023-11-14,16:19:19.000,318,11087145,-795,0,1699978758,13010.671088369993,89.99828658000479,54383.21221296001
2023-11-14,16:19:20.000,318,11087178,-795,0,1699978759,13010.751924089993,90.0476304900003,54383.317019760005
2023-11-14,16:19:21.000,318,11087088,-795,0,1699978760,13010.671088369993,90.09697440000309,54383.12138040001
2023-11-14,16:19:22.000,318,11087104,-795,0,1699978761,13010.778869330003,90.11107266000181,54383.18426448
2023-11-14,16:19:23.000,318,11087058,-795,0,1699978762,13010.832759809993,90.13222004999989,54383.19125160001
2023-11-14,16:19:24.000,318,11087148,-795,0,1699978763,13010.866441359998,90.1463183099986,54383.39387808
2023-11-14,16:19:25.000,318,11087143,-795,0,1699978764,13010.873177669993,90.20976048000011,54383.268109920005
2023-11-14,16:19:26.000,318,11087164,-795,0,1699978765,13010.812550879993,90.25205526000354,54383.35195536
2023-11-14,16:19:27.000,318,11087170,-795,0,1699978766,13010.819287189988,90.27320265000162,54383.33798112001
2023-11-14,16:19:28.000,318,11087156,-795,0,1699978767,13010.778869330003,90.34369395000249,54383.39387808
2023-11-14,16:19:29.000,318,11087100,-795,0,1699978768,13010.711506229993,90.38598872999864,54383.42182656
2023-11-14,16:19:30.000,318,11087120,-795,0,1699978769,13010.664352059997,90.42123438000272,54383.37291672
2023-11-14,16:19:31.000,318,11087155,-795,0,1699978770,13010.637406820002,90.48467655000422,54383.37990384001
2023-11-14,16:19:32.000,318,11087144,-795,0,1699978771,13010.489207999992,90.49877481000294,54383.317019760005
2023-11-14,16:19:33.000,318,11087163,-795,0,1699978772,13010.421844899996,90.5058239400023,54383.34496824
2023-11-14,16:19:34.000,318,11087128,-795,0,1699978773,13010.468999069992,90.53402045999974,54383.5406076
2023-11-14,16:19:35.000,318,11087123,-795,0,1699978774,13010.381427039996,90.54811871999846,54383.46374928
2023-11-14,16:19:36.000,318,11087099,-795,0,1699978775,13010.394899660001,90.49172568000358,54383.56855608
2023-11-14,16:19:37.000,318,11087070,-795,0,1699978776,13010.29385501,90.49172568000358,54383.32400688
2023-11-14,16:19:38.000,318,11087112,-795,0,1699978777,13010.320800249996,90.44943090000015,54383.44278792
2023-11-14,16:19:39.000,318,11087111,-795,0,1699978778,13010.31406394,90.43533264000143,54383.51964624
2023-11-14,16:19:40.000,318,11087127,-795,0,1699978779,13010.327536559991,90.35074308000185,54383.49169776
2023-11-14,16:19:41.000,318,11087123,-795,0,1699978780,13010.287118699991,90.35074308000185,54383.533620480004
2023-11-14,16:19:42.000,318,11087121,-795,0,1699978781,13010.22649190999,90.2943500399997,54383.365929600004
2023-11-14,16:19:43.000,318,11087146,-795,0,1699978782,13010.31406394,90.25205526000354,54383.58253032
2023-11-14,16:19:44.000,318,11087074,-795,0,1699978783,13010.31406394,90.20976048000011,54383.533620480004
2023-11-14,16:19:45.000,318,11087069,-795,0,1699978784,13010.33427287,90.25205526000354,54383.67336288001
2023-11-14,16:19:46.000,318,11087150,-795,0,1699978785,13010.341009179996,90.17451483000332,54383.666375759996
2023-11-14,16:19:47.000,318,11087143,-795,0,1699978786,13010.27364608,90.18861309000204,54383.603491680005
2023-11-14,16:19:48.000,318,11087137,-795,0,1699978787,13010.199546669995,90.1604165700046,54383.41483944
2023-11-14,16:19:49.000,318,11087109,-795,0,1699978788,13010.219755599996,90.1463183099986,54383.49169776
2023-11-14,16:19:50.000,318,11087135,-795,0,1699978789,13010.320800249996,90.10402353000245,54383.62445304001
2023-11-14,16:19:51.000,318,11087120,-795,0,1699978790,13010.287118699991,90.08992527000373,54383.67336288001
2023-11-14,16:19:52.000,318,11087143,-795,0,1699978791,13010.31406394,90.06172874999902,54383.68733712
2023-11-14,16:19:53.000,318,11087093,-795,0,1699978792,13010.23322822,90.00533571000415,54383.56855608
2023-11-14,16:19:54.000,318,11087066,-795,0,1699978793,13010.287118699991,89.93484441000328,54383.63842728
2023-11-14,16:19:55.000,318,11087143,-795,0,1699978794,13010.300591319996,89.88550050000049,54383.6104788
2023-11-14,16:19:56.000,318,11087151,-795,0,1699978795,13010.354481800001,89.81500919999962,54383.65938864
2023-11-14,16:19:57.000,318,11087112,-795,0,1699978796,13010.29385501,89.77976355000283,54383.57554320001
2023-11-14,16:19:58.000,318,11087120,-795,0,1699978797,13010.421844899996,89.73041964000004,54383.54759472001
2023-11-14,16:19:59.000,318,11087157,-795,0,1699978798,13010.556571100002,89.69517399000324,54383.64541440001
2023-11-14,16:20:00.000,318,11087165,-795,0,1699978799,13010.610461579992,89.69517399000324,54383.652401520005
2023-11-14,16:20:01.000,318,11087089,-795,0,1699978800,13010.610461579992,89.70927225000196,54383.63144016
2023-11-14,16:20:02.000,318,11087162,-795,0,1699978801,13010.657615750002,89.71632138000132,54383.56156896
2023-11-14,16:20:03.000,318,11087143,-795,0,1699978802,13010.644143129997,89.71632138000132,54383.435800800005
2023-11-14,16:20:04.000,318,11087137,-795,0,1699978803,13010.657615750002,89.76566529000411,54383.498684879996
2023-11-14,16:20:05.000,318,11087113,-795,0,1699978804,13010.664352059997,89.82910745999834,54383.49169776
2023-11-14,16:20:06.000,318,11087130,-795,0,1699978805,13010.812550879993,89.88550050000049,54383.7851568
2023-11-14,16:20:07.000,318,11087107,-795,0,1699978806,13010.792341949993,89.96304093000072,54383.722272720006
2023-11-14,16:20:08.000,318,11087169,-795,0,1699978807,13010.778869330003,90.04058136000094,54383.771182560005
2023-11-14,16:20:09.000,318,11087119,-795,0,1699978808,13010.563307409997,90.13926917999925,54383.42182656
2023-11-14,16:20:10.000,318,11087060,-795,0,1699978809,13010.664352059997,90.12517092000053,54383.74323408001
2023-11-14,16:20:11.000,318,11087164,-795,0,1699978810,13010.637406820002,90.18156396000268,54383.79214392001
2023-11-14,16:20:12.000,318,11087167,-795,0,1699978811,13010.522889549997,90.20271135000075,54383.69432424001
2023-11-14,16:20:13.000,318,11087187,-795,0,1699978812,13010.468999069992,90.21680960999947,54383.67336288001
2023-11-14,16:20:14.000,318,11087066,-795,0,1699978813,13010.482471689997,90.12517092000053,54383.76419544001
2023-11-14,16:20:15.000,318,11087107,-795,0,1699978814,13010.448790139992,90.11812179000117,54383.86201512001
2023-11-14,16:20:16.000,318,11087128,-795,0,1699978815,13010.442053829996,90.06877787999838,54383.91092496001
2023-11-14,16:20:17.000,318,11087146,-795,0,1699978816,13010.307327629991,89.96304093000072,54383.90393784
2023-11-14,16:20:18.000,318,11087174,-795,0,1699978817,13010.260173459996,89.82910745999834,54383.82707952
2023-11-14,16:20:19.000,318,11087102,-795,0,1699978818,13010.138919879995,89.68812486000388,54383.74323408001
2023-11-14,16:20:20.000,318,11087146,-795,0,1699978819,13010.12544725999,89.44140531000448,54383.62445304001
2023-11-14,16:20:21.000,318,11087176,-795,0,1699978820,13010.16586511999,89.2087840200038,54383.91092496001
2023-11-14,16:20:22.000,318,11087151,-795,0,1699978821,13010.23322822,88.96911360000377,54383.701311360004
2023-11-14,16:20:23.000,318,11087155,-795,0,1699978822,13010.408372279991,88.77173795999988,54383.603491680005
2023-11-14,16:20:24.000,318,11087126,-795,0,1699978823,13010.603725269997,88.69419752999966,54383.79913104
2023-11-14,16:20:25.000,318,11087137,-795,0,1699978824,13010.596988960002,88.77173795999988,54383.80611816
2023-11-14,16:20:26.000,318,11087168,-795,0,1699978825,13010.522889549997,88.87042577999819,54383.79214392001
2023-11-14,16:20:27.000,318,11087111,-795,0,1699978826,13010.300591319996,88.8986223000029,54383.64541440001
2023-11-14,16:20:28.000,318,11087113,-795,0,1699978827,13010.07155678,88.86337664999883,54383.63144016
2023-11-14,16:20:29.000,318,11087112,-795,0,1699978828,13010.037875229995,88.87042577999819,54383.7851568
2023-11-14,16:20:30.000,318,11087128,-795,0,1699978829,13009.936830579994,88.83518013000139,54383.855028
2023-11-14,16:20:31.000,318,11087075,-795,0,1699978830,13009.86273116999,88.7999344800046,54383.80611816
2023-11-14,16:20:32.000,318,11087121,-795,0,1699978831,13009.754950209994,88.7858362199986,54383.79214392001
2023-11-14,16:20:33.000,318,11087156,-795,0,1699978832,13009.626960319998,88.77173795999988,54383.6104788
2023-11-14,16:20:34.000,318,11087127,-795,0,1699978833,13009.633696629993,88.76468883000052,54383.71528560001
2023-11-14,16:20:35.000,318,11087133,-795,0,1699978834,13009.600015079988,88.7505905700018,54383.7502212
2023-11-14,16:20:36.000,318,11087099,-795,0,1699978835,13009.613487699993,88.74354144000245,54383.701311360004
2023-11-14,16:20:37.000,318,11087106,-795,0,1699978836,13009.573069839993,88.81403274000331,54383.73624696
2023-11-14,16:20:38.000,318,11087163,-795,0,1699978837,13009.566333529998,88.84927839000011,54383.67336288001
2023-11-14,16:20:39.000,318,11087114,-795,0,1699978838,13009.600015079988,88.85632751999947,54383.58951744
2023-11-14,16:20:40.000,318,11087135,-795,0,1699978839,13009.626960319998,88.87042577999819,54383.554581840006
2023-11-14,16:20:41.000,318,11087099,-795,0,1699978840,13009.687587109998,88.87747491000482,54383.666375759996
2023-11-14,16:20:42.000,318,11087125,-795,0,1699978841,13009.734741279994,88.9338679499997,54383.63144016
2023-11-14,16:20:43.000,318,11087130,-795,0,1699978842,13009.647169249998,88.94796620999841,54383.65938864
2023-11-14,16:20:44.000,318,11087153,-795,0,1699978843,13009.647169249998,88.95501533999777,54383.63842728
2023-11-14,16:20:45.000,318,11087114,-795,0,1699978844,13009.714532349994,88.97616273000313,54383.79214392001
2023-11-14,16:20:46.000,318,11087160,-795,0,1699978845,13009.761686519989,88.94796620999841,54383.7502212
2023-11-14,16:20:47.000,318,11087155,-795,0,1699978846,13009.795368069994,88.9338679499997,54383.77816968
2023-11-14,16:20:48.000,318,11087142,-795,0,1699978847,13009.788631759999,88.92681882000034,54383.65938864
2023-11-14,16:20:49.000,318,11087047,-795,0,1699978848,13009.82231330999,88.92681882000034,54383.76419544001
2023-11-14,16:20:50.000,318,11087130,-795,0,1699978849,13009.86273116999,88.96911360000377,54383.771182560005
2023-11-14,16:20:51.000,318,11087162,-795,0,1699978850,13009.896412719994,89.01140837999992,54383.80611816
2023-11-14,16:20:52.000,318,11087141,-795,0,1699978851,13009.84252223999,89.08189968000079,54383.64541440001
2023-11-14,16:20:53.000,318,11087153,-795,0,1699978852,13009.788631759999,89.11009619999822,54383.72925984
2023-11-14,16:20:54.000,318,11087162,-795,0,1699978853,13009.896412719994,89.18763662999845,54383.91791208
2023-11-14,16:20:55.000,318,11087156,-795,0,1699978854,13009.936830579994,89.29337358000339,54383.81310528001
2023-11-14,16:20:56.000,318,11087142,-795,0,1699978855,13009.98398474999,89.37091401000362,54383.82707952
2023-11-14,16:20:57.000,318,11087139,-795,0,1699978856,13009.957039509995,89.40615966000041,54383.58951744
2023-11-14,16:20:58.000,318,11087123,-795,0,1699978857,13010.058084159995,89.52599487000407,54383.72925984
2023-11-14,16:20:59.000,318,11087146,-795,0,1699978858,13010.08502939999,89.51894574000471,54383.834066639996
2023-11-14,16:21:00.000,318,11087136,-795,0,1699978859,13010.16586511999,89.61058443000366,54383.80611816
2023-11-14,16:21:01.000,318,11087131,-795,0,1699978860,13010.23322822,89.65992833999917,54383.80611816
2023-11-14,16:21:02.000,318,11087115,-795,0,1699978861,13010.307327629991,89.64583008000045,54383.81310528001
2023-11-14,16:21:03.000,318,11087149,-795,0,1699978862,13010.388163349991,89.61763356000301,54383.71528560001
2023-11-14,16:21:04.000,318,11087091,-795,0,1699978863,13010.475735380001,89.62468269000237,54383.869002240004
2023-11-14,16:21:05.000,318,11087151,-795,0,1699978864,13010.516153240002,89.56124052000087,54383.869002240004
2023-11-14,16:21:06.000,318,11087145,-795,0,1699978865,13010.536362170002,89.58238790999894,54383.74323408001
2023-11-14,16:21:07.000,318,11087132,-795,0,1699978866,13010.590252649992,89.51189660999808,54383.84804088
2023-11-14,16:21:08.000,318,11087152,-795,0,1699978867,13010.502680619997,89.49074922,54383.68733712
2023-11-14,16:21:09.000,318,11087125,-795,0,1699978868,13010.522889549997,89.40615966000041,54383.666375759996
2023-11-14,16:21:10.000,318,11087148,-795,0,1699978869,13010.509416929992,89.37796314000298,54383.68035
2023-11-14,16:21:11.000,318,11087145,-795,0,1699978870,13010.570043719992,89.28632445000403,54383.889963600006
2023-11-14,16:21:12.000,318,11087120,-795,0,1699978871,13010.617197890002,89.23698054000124,54383.7851568
2023-11-14,16:21:13.000,318,11087132,-795,0,1699978872,13010.529625859992,89.15944011000101,54383.603491680005
2023-11-14,16:21:14.000,318,11087167,-795,0,1699978873,13010.509416929992,89.0959979399995,54383.652401520005
2023-11-14,16:21:15.000,318,11087122,-795,0,1699978874,13010.462262759997,89.00435925000056,54383.652401520005
2023-11-14,16:21:16.000,318,11087139,-795,0,1699978875,13010.435317520001,88.95501533999777,54383.57554320001
2023-11-14,16:21:17.000,318,11087160,-795,0,1699978876,13010.341009179996,88.91976969000098,54383.61746592
2023-11-14,16:21:18.000,318,11087131,-795,0,1699978877,13010.29385501,88.89157317000354,54383.58253032
2023-11-14,16:21:19.000,318,11087127,-795,0,1699978878,13010.29385501,88.80698361000395,54383.652401520005
2023-11-14,16:21:20.000,318,11087134,-795,0,1699978879,13010.199546669995,88.77878708999924,54383.58951744
2023-11-14,16:21:21.000,318,11087161,-795,0,1699978880,13010.10523832999,88.7858362199986,54383.2261872
2023-11-14,16:21:22.000,318,11087092,-795,0,1699978881,13010.1523925,88.7858362199986,54383.35195536
2023-11-14,16:21:23.000,318,11087139,-795,0,1699978882,13010.179337739995,88.64485362000414,54383.39387808
2023-11-14,16:21:24.000,318,11087141,-795,0,1699978883,13010.23322822,88.51092015000177,54383.40785232001
2023-11-14,16:21:25.000,318,11087171,-795,0,1699978884,13010.138919879995,88.41928146000282,54383.51265912
2023-11-14,16:21:26.000,318,11087156,-795,0,1699978885,13010.07155678,88.38403580999875,54383.47772352001
2023-11-14,16:21:27.000,318,11087122,-795,0,1699978886,13010.04461153999,88.30649537999852,54383.435800800005
2023-11-14,16:21:28.000,318,11087151,-795,0,1699978887,13010.11197464,88.30649537999852,54383.554581840006
2023-11-14,16:21:29.000,318,11087133,-795,0,1699978888,13010.11197464,88.31354450999788,54383.51265912
2023-11-14,16:21:30.000,318,11087130,-795,0,1699978889,13010.09176571,88.32764277000388,54383.42881368001
2023-11-14,16:21:31.000,318,11087154,-795,0,1699978890,13010.13218357,88.36993755000003,54383.46374928
2023-11-14,16:21:32.000,318,11087161,-795,0,1699978891,13010.12544725999,88.37698667999939,54383.25413568
2023-11-14,16:21:33.000,318,11087146,-795,0,1699978892,13010.17260143,88.43337972000154,54383.26112280001
2023-11-14,16:21:34.000,318,11087069,-795,0,1699978893,13010.31406394,88.52501841000048,54383.44278792
2023-11-14,16:21:35.000,318,11087162,-795,0,1699978894,13010.354481800001,88.58141145000263,54383.435800800005
2023-11-14,16:21:36.000,318,11087055,-795,0,1699978895,13010.381427039996,88.6871484000003,54383.34496824
2023-11-14,16:21:37.000,318,11087127,-795,0,1699978896,13010.354481800001,88.81403274000331,54383.13535464
2023-11-14,16:21:38.000,318,11087086,-795,0,1699978897,13010.415108590001,88.9338679499997,54383.17029024001
2023-11-14,16:21:39.000,318,11087130,-795,0,1699978898,13010.421844899996,89.07485055000143,54383.21221296001
2023-11-14,16:21:40.000,318,11087101,-795,0,1699978899,13010.415108590001,89.22288228000252,54383.17029024001
2023-11-14,16:21:41.000,318,11087084,-795,0,1699978900,13010.489207999992,89.41320878999977,54383.26112280001
2023-11-14,16:21:42.000,318,11087112,-795,0,1699978901,13010.482471689997,89.56124052000087,54383.21221296001
2023-11-14,16:21:43.000,318,11087125,-795,0,1699978902,13010.516153240002,89.7374687699994,54383.12138040001
2023-11-14,16:21:44.000,318,11087129,-795,0,1699978903,13010.576780030002,89.95599180000136,54383.28208416
2023-11-14,16:21:45.000,318,11087077,-795,0,1699978904,13010.543098479997,90.07582700999774,54383.2960584
2023-11-14,16:21:46.000,318,11087085,-795,0,1699978905,13010.549834789992,90.1956622200014,54383.26112280001
2023-11-14,16:21:47.000,318,11087139,-795,0,1699978906,13010.570043719992,90.23090786999819,54383.18426448
2023-11-14,16:21:48.000,318,11087144,-795,0,1699978907,13010.623934199997,90.30139916999906,54383.18426448
2023-11-14,16:21:49.000,318,11087115,-795,0,1699978908,13010.644143129997,90.40008699000464,54383.33798112001
2023-11-14,16:21:50.000,318,11087136,-795,0,1699978909,13010.704769919997,90.42123438000272,54383.40785232001
2023-11-14,16:21:51.000,318,11087090,-795,0,1699978910,13010.765396709998,90.407136120004,54383.435800800005
2023-11-14,16:21:52.000,318,11087134,-795,0,1699978911,13010.799078259988,90.42123438000272,54383.42881368001
2023-11-14,16:21:53.000,318,11087111,-795,0,1699978912,13010.751924089993,90.36484134000057,54383.21221296001
2023-11-14,16:21:54.000,318,11087127,-795,0,1699978913,13010.758660400003,90.32959569000377,54383.32400688
2023-11-14,16:21:55.000,318,11087092,-795,0,1699978914,13010.785605639998,90.2943500399997,54383.37291672
2023-11-14,16:21:56.000,318,11087115,-795,0,1699978915,13010.785605639998,90.20976048000011,54383.386890960006
2023-11-14,16:21:57.000,318,11087118,-795,0,1699978916,13010.738451470002,90.1956622200014,54383.33798112001
2023-11-14,16:21:58.000,318,11087124,-795,0,1699978917,13010.738451470002,90.15336743999796,54383.42182656
2023-11-14,16:21:59.000,318,11087140,-795,0,1699978918,13010.799078259988,90.1463183099986,54383.49169776
2023-11-14,16:22:00.000,318,11087171,-795,0,1699978919,13010.711506229993,90.09697440000309,54383.498684879996
2023-11-14,16:22:01.000,318,11087104,-795,0,1699978920,13010.724978849998,90.04058136000094,54383.44977504
2023-11-14,16:22:02.000,318,11087141,-795,0,1699978921,13010.731715159993,90.08287614000437,54383.40785232001
2023-11-14,16:22:03.000,318,11087112,-795,0,1699978922,13010.684560989997,90.06877787999838,54383.317019760005
2023-11-14,16:22:04.000,318,11087149,-795,0,1699978923,13010.684560989997,90.06172874999902,54383.28208416
2023-11-14,16:22:05.000,318,11087137,-795,0,1699978924,13010.792341949993,90.08287614000437,54383.35894248001
2023-11-14,16:22:06.000,318,11087128,-795,0,1699978925,13010.879913979988,90.07582700999774,54383.47772352001
2023-11-14,16:22:07.000,318,11087099,-795,0,1699978926,13010.873177669993,90.04058136000094,54383.219200080006
2023-11-14,16:22:08.000,318,11087174,-795,0,1699978927,13011.04158541999,90.01943397000286,54383.163303119996
2023-11-14,16:22:09.000,318,11087031,-795,0,1699978928,13011.12242113999,90.00533571000415,54383.21221296001
2023-11-14,16:22:10.000,318,11087164,-795,0,1699978929,13011.25041103,89.96304093000072,54383.24016144001
2023-11-14,16:22:11.000,318,11087104,-795,0,1699978930,13011.29082889,89.90664788999857,54382.87683120001
2023-11-14,16:22:12.000,318,11087102,-795,0,1699978931,13011.398609849995,89.87845137000113,54383.09343192001
2023-11-14,16:22:13.000,318,11087132,-795,0,1699978932,13011.526599739991,89.8361565899977,54383.10740616
2023-11-14,16:22:14.000,318,11087135,-795,0,1699978933,13011.748897969992,89.77271442000347,54383.27509704
2023-11-14,16:22:15.000,318,11087122,-795,0,1699978934,13011.883624169997,89.66697746999853,54383.26112280001
2023-11-14,16:22:16.000,318,11087121,-795,0,1699978935,13011.944250959998,89.65992833999917,54383.219200080006
2023-11-14,16:22:17.000,318,11087119,-795,0,1699978936,13012.004877749998,89.54009313000279,54383.02356072001
2023-11-14,16:22:18.000,318,11087054,-795,0,1699978937,13012.105922399998,89.51894574000471,54383.11439328
2023-11-14,16:22:19.000,318,11087096,-795,0,1699978938,13012.159812879989,89.46960183000192,54383.149328880005
2023-11-14,16:22:20.000,318,11087126,-795,0,1699978939,13012.166549189998,89.47665096000128,54383.25413568
2023-11-14,16:22:21.000,318,11087122,-795,0,1699978940,13012.146340259998,89.42025791999913,54383.268109920005
2023-11-14,16:22:22.000,318,11087142,-795,0,1699978941,13012.119395019989,89.40615966000041,54383.28907128001
2023-11-14,16:22:23.000,318,11087124,-795,0,1699978942,13012.045295609998,89.37796314000298,54383.24016144001
2023-11-14,16:22:24.000,318,11087146,-795,0,1699978943,13012.119395019989,89.33566835999954,54383.42881368001
2023-11-14,16:22:25.000,318,11087113,-795,0,1699978944,13011.998141440003,89.32861923000019,54383.30304552
2023-11-14,16:22:26.000,318,11087133,-795,0,1699978945,13011.944250959998,89.30747184000211,54383.33798112001
2023-11-14,16:22:27.000,318,11087145,-795,0,1699978946,13011.829733689992,89.31452097000147,54383.198238720004
2023-11-14,16:22:28.000,318,11087118,-795,0,1699978947,13011.695007490001,89.34976661999826,54383.25413568
2023-11-14,16:22:29.000,318,11087149,-795,0,1699978948,13011.715216420002,89.3920614000017,54383.37291672
2023-11-14,16:22:30.000,318,11087145,-795,0,1699978949,13011.668062249992,89.42730704999849,54383.42881368001
2023-11-14,16:22:31.000,318,11087108,-795,0,1699978950,13011.668062249992,89.46255270000256,54383.39387808
2023-11-14,16:22:32.000,318,11087165,-795,0,1699978951,13011.614171770001,89.54009313000279,54383.386890960006
2023-11-14,16:22:33.000,318,11087070,-795,0,1699978952,13011.51312712,89.59648616999766,54383.14234176001
2023-11-14,16:22:34.000,318,11087003,-795,0,1699978953,13011.459236639996,89.66697746999853,54383.12836752
2023-11-14,16:22:35.000,318,11087130,-795,0,1699978954,13011.46597294999,89.75861616000475,54383.23317432
2023-11-14,16:22:36.000,318,11087096,-795,0,1699978955,13011.46597294999,89.81500919999962,54383.10740616
2023-11-14,16:22:37.000,318,11087114,-795,0,1699978956,13011.38513722999,89.89254962999985,54383.051509200006
2023-11-14,16:22:38.000,318,11087137,-795,0,1699978957,13011.439027709996,89.97713918999943,54383.02356072001
2023-11-14,16:22:39.000,318,11087134,-795,0,1699978958,13011.540072359996,90.03353223000158,54383.13535464
2023-11-14,16:22:40.000,318,11087113,-795,0,1699978959,13011.560281289996,90.1463183099986,54383.07247056001
2023-11-14,16:22:41.000,318,11087132,-795,0,1699978960,13011.55354498,90.18861309000204,54383.051509200006
2023-11-14,16:22:42.000,318,11087135,-795,0,1699978961,13011.587226529991,90.27320265000162,54383.0165736
2023-11-14,16:22:43.000,318,11087138,-795,0,1699978962,13011.540072359996,90.31549742999778,54382.86984408
2023-11-14,16:22:44.000,318,11087115,-795,0,1699978963,13011.587226529991,90.34369395000249,54382.932728160005
2023-11-14,16:22:45.000,318,11087096,-795,0,1699978964,13011.587226529991,90.33664482000313,54383.04452208001
2023-11-14,16:22:46.000,318,11087116,-795,0,1699978965,13011.681534869997,90.407136120004,54383.03753496
2023-11-14,16:22:47.000,318,11087138,-795,0,1699978966,13011.701743799997,90.47762742000486,54382.99561224001
2023-11-14,16:22:48.000,318,11087127,-795,0,1699978967,13011.708480109992,90.49172568000358,54382.95368952001
2023-11-14,16:22:49.000,318,11087082,-795,0,1699978968,13011.742161659997,90.51992220000102,54383.04452208001
2023-11-14,16:22:50.000,318,11087126,-795,0,1699978969,13011.789315829992,90.51992220000102,54383.07945768
2023-11-14,16:22:51.000,318,11087124,-795,0,1699978970,13011.822997379997,90.5058239400023,54383.156316
2023-11-14,16:22:52.000,318,11087147,-795,0,1699978971,13011.748897969992,90.47762742000486,54382.93971528
2023-11-14,16:22:53.000,318,11087121,-795,0,1699978972,13011.769106899992,90.45648002999951,54383.12138040001
2023-11-14,16:22:54.000,318,11087125,-795,0,1699978973,13011.876887860002,90.44943090000015,54383.23317432
2023-11-14,16:22:55.000,318,11087145,-795,0,1699978974,13011.890360479993,90.36484134000057,54383.20522584
2023-11-14,16:22:56.000,318,11087138,-795,0,1699978975,13011.971196199993,90.36484134000057,54383.28208416
2023-11-14,16:22:57.000,318,11087090,-795,0,1699978976,13011.917305720002,90.30139916999906,54383.21221296001
2023-11-14,16:22:58.000,318,11087104,-795,0,1699978977,13011.897096790002,90.28730091000034,54383.00958648
2023-11-14,16:22:59.000,318,11087108,-795,0,1699978978,13011.863415239997,90.22385873999883,54383.12836752
2023-11-14,16:23:00.000,318,11087105,-795,0,1699978979,13011.950987269993,90.23795700000483,54383.268109920005
2023-11-14,16:23:01.000,318,11087127,-795,0,1699978980,13011.903833099997,90.20976048000011,54383.33798112001
2023-11-14,16:23:02.000,318,11087135,-795,0,1699978981,13011.937514650002,90.22385873999883,54383.23317432
2023-11-14,16:23:03.000,318,11087098,-795,0,1699978982,13011.876887860002,90.20271135000075,54383.25413568
2023-11-14,16:23:04.000,318,11087126,-795,0,1699978983,13011.991405129993,90.22385873999883,54383.330993999996
2023-11-14,16:23:05.000,318,11087085,-795,0,1699978984,13011.924042029998,90.25205526000354,54383.33798112001
2023-11-14,16:23:06.000,318,11087122,-795,0,1699978985,13011.924042029998,90.32254656000441,54383.317019760005
2023-11-14,16:23:07.000,318,11087160,-795,0,1699978986,13011.883624169997,90.34369395000249,54383.34496824
2023-11-14,16:23:08.000,318,11087147,-795,0,1699978987,13011.822997379997,90.35074308000185,54383.11439328
2023-11-14,16:23:09.000,318,11087135,-795,0,1699978988,13011.755634280002,90.40008699000464,54383.11439328
2023-11-14,16:23:10.000,318,11087153,-795,0,1699978989,13011.863415239997,90.49172568000358,54383.31003264001
2023-11-14,16:23:11.000,318,11087106,-795,0,1699978990,13011.809524759992,90.56926611000381,54383.30304552
2023-11-14,16:23:12.000,318,11087080,-795,0,1699978991,13011.708480109992,90.66090480000275,54383.163303119996
2023-11-14,16:23:13.000,318,11087069,-795,0,1699978992,13011.681534869997,90.67500306000147,54383.030547840004
2023-11-14,16:23:14.000,318,11087064,-795,0,1699978993,13011.742161659997,90.74549436000234,54383.10740616
2023-11-14,16:23:15.000,318,11087100,-795,0,1699978994,13011.748897969992,90.82303479000257,54383.28907128001
2023-11-14,16:23:16.000,318,11087094,-795,0,1699978995,13011.728689039992,90.81598566000321,54383.28907128001
2023-11-14,16:23:17.000,318,11087149,-795,0,1699978996,13011.607435459991,90.82303479000257,54383.0864448
2023-11-14,16:23:18.000,318,11087082,-795,0,1699978997,13011.614171770001,90.80893653000385,54383.18426448
2023-11-14,16:23:19.000,318,11087071,-795,0,1699978998,13011.654589630001,90.7877891399985,54383.33798112001
2023-11-14,16:23:20.000,318,11087123,-795,0,1699978999,13011.668062249992,90.74549436000234,54383.33798112001
2023-11-14,16:23:21.000,318,11087111,-795,0,1699979000,13011.634380700001,90.7172978400049,54383.39387808
2023-11-14,16:23:22.000,318,11087115,-795,0,1699979001,13011.614171770001,90.66795393000211,54383.33798112001
2023-11-14,16:23:23.000,318,11087127,-795,0,1699979002,13011.526599739991,90.56926611000381,54383.24016144001
2023-11-14,16:23:24.000,318,11087088,-795,0,1699979003,13011.51312712,90.45648002999951,54383.198238720004
2023-11-14,16:23:25.000,318,11087138,-795,0,1699979004,13011.526599739991,90.42828351000207,54383.41483944
2023-11-14,16:23:26.000,318,11087099,-795,0,1699979005,13011.546808669991,90.35779221000121,54383.47772352001
2023-11-14,16:23:27.000,318,11087096,-795,0,1699979006,13011.506390809991,90.26615352000226,54383.44977504
2023-11-14,16:23:28.000,318,11087117,-795,0,1699979007,13011.46597294999,90.1956622200014,54383.365929600004
2023-11-14,16:23:29.000,318,11087051,-795,0,1699979008,13011.42555508999,90.18156396000268,54383.4008652
2023-11-14,16:23:30.000,318,11087102,-795,0,1699979009,13011.439027709996,90.13222004999989,54383.42182656
2023-11-14,16:23:31.000,318,11087129,-795,0,1699979010,13011.37166461,90.11107266000181,54383.386890960006
2023-11-14,16:23:32.000,318,11087140,-795,0,1699979011,13011.277356269995,90.1463183099986,54383.21221296001
2023-11-14,16:23:33.000,318,11087105,-795,0,1699979012,13011.216729479995,90.20976048000011,54383.149328880005
2023-11-14,16:23:34.000,318,11087146,-795,0,1699979013,13011.26388364999,90.23795700000483,54383.37291672
2023-11-14,16:23:35.000,318,11087154,-795,0,1699979014,13011.31103782,90.26615352000226,54383.46374928
2023-11-14,16:23:36.000,318,11087142,-795,0,1699979015,13011.24367471999,90.34369395000249,54383.435800800005
2023-11-14,16:23:37.000,318,11087058,-795,0,1699979016,13011.196520549995,90.47762742000486,54383.06548344
2023-11-14,16:23:38.000,318,11087060,-795,0,1699979017,13011.20325685999,90.44943090000015,54383.13535464
2023-11-14,16:23:39.000,318,11087119,-795,0,1699979018,13011.26388364999,90.5410695899991,54383.18426448
2023-11-14,16:23:40.000,318,11087140,-795,0,1699979019,13011.32451043999,90.62565914999868,54383.25413568
2023-11-14,16:23:41.000,318,11087122,-795,0,1699979020,13011.41208247,90.63270827999804,54383.198238720004
2023-11-14,16:23:42.000,318,11087170,-795,0,1699979021,13011.44576401999,90.7172978400049,54383.198238720004
2023-11-14,16:23:43.000,318,11087115,-795,0,1699979022,13011.546808669991,90.7172978400049,54383.18426448
2023-11-14,16:23:44.000,318,11087110,-795,0,1699979023,13011.668062249992,90.76664175000042,54383.317019760005
2023-11-14,16:23:45.000,318,11087071,-795,0,1699979024,13011.681534869997,90.7877891399985,54383.27509704
2023-11-14,16:23:46.000,318,11087128,-795,0,1699979025,13011.775843210002,90.79483826999785,54383.2261872
2023-11-14,16:23:47.000,318,11087125,-795,0,1699979026,13011.775843210002,90.77369087999978,54383.0864448
2023-11-14,16:23:48.000,318,11087108,-795,0,1699979027,13011.856678930002,90.80188740000449,54383.12836752
2023-11-14,16:23:49.000,318,11087096,-795,0,1699979028,13011.843206309997,90.86532956999872,54383.163303119996
2023-11-14,16:23:50.000,318,11087146,-795,0,1699979029,13011.950987269993,90.87237869999808,54383.31003264001
2023-11-14,16:23:51.000,318,11087109,-795,0,1699979030,13011.957723580002,90.81598566000321,54383.34496824
2023-11-14,16:23:52.000,318,11087120,-795,0,1699979031,13011.957723580002,90.87237869999808,54383.37291672
2023-11-14,16:23:53.000,318,11087108,-795,0,1699979032,13011.829733689992,90.90762435000215,54383.100419040005
2023-11-14,16:23:54.000,318,11086991,-795,0,1699979033,13011.809524759992,90.93582086999959,54383.163303119996
2023-11-14,16:23:55.000,318,11087132,-795,0,1699979034,13011.701743799997,91.04155782000453,54383.27509704
2023-11-14,16:23:56.000,318,11087130,-795,0,1699979035,13011.580490219996,91.0627052100026,54383.17727736
2023-11-14,16:23:57.000,318,11087142,-795,0,1699979036,13011.439027709996,91.17549128999963,54383.17029024001
2023-11-14,16:23:58.000,318,11087124,-795,0,1699979037,13011.297565199995,91.20368781000434,54383.20522584
2023-11-14,16:23:59.000,318,11087087,-795,0,1699979038,13011.257147339995,91.30237563000264,54383.33798112001
2023-11-14,16:24:00.000,318,11087128,-795,0,1699979039,13011.088739589999,91.38696519000223,54383.35894248001
2023-11-14,16:24:01.000,318,11087038,-795,0,1699979040,13010.879913979988,91.49975126999925,54383.30304552
2023-11-14,16:24:02.000,318,11087120,-795,0,1699979041,13010.731715159993,91.5561443100014,54383.25413568
2023-11-14,16:24:03.000,318,11087086,-795,0,1699979042,13010.468999069992,91.6548321299997,54383.20522584
2023-11-14,16:24:04.000,318,11087138,-795,0,1699979043,13010.320800249996,91.75351994999801,54383.18426448
2023-11-14,16:24:05.000,318,11087115,-795,0,1699979044,13010.21301929,91.8663060300023,54383.24714856
2023-11-14,16:24:06.000,318,11087117,-795,0,1699979045,13010.159128809995,91.89450254999974,54383.39387808
2023-11-14,16:24:07.000,318,11087114,-795,0,1699979046,13010.01092999,91.97204297999997,54383.28208416
2023-11-14,16:24:08.000,318,11087136,-795,0,1699979047,13009.90314902999,91.96499385000061,54383.219200080006
2023-11-14,16:24:09.000,318,11087097,-795,0,1699979048,13009.687587109998,92.03548515000148,54382.93971528
2023-11-14,16:24:10.000,318,11087045,-795,0,1699979049,13009.808840689999,91.99319036999805,54383.10740616
2023-11-14,16:24:11.000,318,11087120,-795,0,1699979050,13009.694323419993,92.02138689000276,54383.0165736
2023-11-14,16:24:12.000,318,11087102,-795,0,1699979051,13009.694323419993,91.96499385000061,54383.12138040001
2023-11-14,16:24:13.000,318,11087127,-795,0,1699979052,13009.600015079988,92.00023950000468,54382.93971528
2023-11-14,16:24:14.000,318,11087111,-795,0,1699979053,13009.714532349994,91.97909210999933,54382.981638000005
2023-11-14,16:24:15.000,318,11087103,-795,0,1699979054,13009.701059729989,91.99319036999805,54383.11439328
2023-11-14,16:24:16.000,318,11087098,-795,0,1699979055,13009.680850799989,91.95794472000125,54383.07945768
2023-11-14,16:24:17.000,318,11087050,-795,0,1699979056,13009.573069839993,92.00023950000468,54382.813947120005
2023-11-14,16:24:18.000,318,11087048,-795,0,1699979057,13009.586542459998,91.88040429000102,54382.79298576
2023-11-14,16:24:19.000,318,11087104,-795,0,1699979058,13009.566333529998,91.8028638600008,54382.75805016001
2023-11-14,16:24:20.000,318,11087146,-795,0,1699979059,13009.775159139994,91.71827430000121,54382.78599864001
2023-11-14,16:24:21.000,318,11087062,-795,0,1699979060,13009.855994859994,91.88745342000038,54382.82093424
2023-11-14,16:24:22.000,318,11087114,-795,0,1699979061,13009.815576999994,92.00728863000404,54382.80696000001
2023-11-14,16:24:23.000,318,11087124,-795,0,1699979062,13009.754950209994,92.09892732000299,54382.75106304
2023-11-14,16:24:24.000,318,11087110,-795,0,1699979063,13009.781895449989,92.17646775000321,54382.9117668
2023-11-14,16:24:25.000,318,11087041,-795,0,1699979064,13009.626960319998,92.19761514000129,54382.75805016001
2023-11-14,16:24:26.000,318,11087101,-795,0,1699979065,13009.728004969998,92.19056601000193,54382.83490848001
2023-11-14,16:24:27.000,318,11087120,-795,0,1699979066,13009.701059729989,92.19761514000129,54382.765037280005
2023-11-14,16:24:28.000,318,11087072,-795,0,1699979067,13009.707796039998,92.21876252999937,54382.7720244
2023-11-14,16:24:29.000,318,11087119,-795,0,1699979068,13009.815576999994,92.23286078999809,54382.9467024
2023-11-14,16:24:30.000,318,11087089,-795,0,1699979069,13009.936830579994,92.19761514000129,54383.07247056001
2023-11-14,16:24:31.000,318,11087124,-795,0,1699979070,13010.037875229995,92.07777993000491,54382.96067664
2023-11-14,16:24:32.000,318,11087091,-795,0,1699979071,13010.12544725999,91.98614123999869,54382.86984408
2023-11-14,16:24:33.000,318,11087096,-795,0,1699979072,13010.14565618999,91.95794472000125,54382.96766376
2023-11-14,16:24:34.000,318,11087040,-795,0,1699979073,13010.27364608,91.81696211999952,54383.02356072001
2023-11-14,16:24:35.000,318,11087087,-795,0,1699979074,13010.347745489991,91.77466734000336,54383.03753496
2023-11-14,16:24:36.000,318,11087106,-795,0,1699979075,13010.435317520001,91.6548321299997,54382.90477968001
2023-11-14,16:24:37.000,318,11087059,-795,0,1699979076,13010.462262759997,91.57729169999948,54382.96766376
2023-11-14,16:24:38.000,318,11087133,-795,0,1699979077,13010.563307409997,91.47860388000117,54383.051509200006
2023-11-14,16:24:39.000,318,11087113,-795,0,1699979078,13010.617197890002,91.40106345000095,54383.10740616
2023-11-14,16:24:40.000,318,11087129,-795,0,1699979079,13010.644143129997,91.31647389000136,54383.051509200006
2023-11-14,16:24:41.000,318,11087118,-795,0,1699979080,13010.630670509992,91.27417910999793,54383.0165736
2023-11-14,16:24:42.000,318,11087117,-795,0,1699979081,13010.664352059997,91.22483520000242,54382.97465088001
2023-11-14,16:24:43.000,318,11087142,-795,0,1699979082,13010.630670509992,91.16139303000091,54382.82792136001
2023-11-14,16:24:44.000,318,11087092,-795,0,1699979083,13010.677824680002,91.16139303000091,54382.85586984001
2023-11-14,16:24:45.000,318,11087114,-795,0,1699979084,13010.691297299993,91.0979508599994,54382.93971528
2023-11-14,16:24:46.000,318,11087113,-795,0,1699979085,13010.832759809993,91.04155782000453,54383.11439328
2023-11-14,16:24:47.000,318,11087114,-795,0,1699979086,13010.772133019993,90.98516478000238,54383.051509200006
2023-11-14,16:24:48.000,318,11087084,-795,0,1699979087,13010.826023499998,90.90762435000215,54383.06548344
2023-11-14,16:24:49.000,318,11087092,-795,0,1699979088,13010.718242540002,90.84418218000064,54382.862856960004
2023-11-14,16:24:50.000,318,11087065,-795,0,1699979089,13010.799078259988,90.7877891399985,54382.89080544
2023-11-14,16:24:51.000,318,11087142,-795,0,1699979090,13010.799078259988,90.7172978400049,54382.96067664
2023-11-14,16:24:52.000,318,11087123,-795,0,1699979091,13010.832759809993,90.64680654000404,54382.90477968001
2023-11-14,16:24:53.000,318,11087077,-795,0,1699979092,13010.738451470002,90.62565914999868,54382.8418956
2023-11-14,16:24:54.000,318,11087089,-795,0,1699979093,13010.846232429998,90.59746263000125,54383.02356072001
2023-11-14,16:24:55.000,318,11087123,-795,0,1699979094,13010.832759809993,90.56926611000381,54383.0864448
2023-11-14,16:24:56.000,318,11087130,-795,0,1699979095,13010.852968739993,90.49172568000358,54382.99561224001
2023-11-14,16:24:57.000,318,11087073,-795,0,1699979096,13010.751924089993,90.52697133000038,54382.932728160005
2023-11-14,16:24:58.000,318,11087095,-795,0,1699979097,13010.758660400003,90.48467655000422,54382.95368952001
2023-11-14,16:24:59.000,318,11087110,-795,0,1699979098,13010.724978849998,90.48467655000422,54382.96766376
2023-11-14,16:25:00.000,318,11087091,-795,0,1699979099,13010.718242540002,90.59746263000125,54382.95368952001
2023-11-14,16:25:01.000,318,11087103,-795,0,1699979100,13010.684560989997,90.63975741000468,54383.03753496
2023-11-14,16:25:02.000,318,11087111,-795,0,1699979101,13010.583516339997,90.67500306000147,54382.95368952001
2023-11-14,16:25:03.000,318,11087086,-795,0,1699979102,13010.610461579992,90.75959262000106,54382.89779256
2023-11-14,16:25:04.000,318,11087076,-795,0,1699979103,13010.657615750002,90.81598566000321,54383.0165736
2023-11-14,16:25:05.000,318,11087084,-795,0,1699979104,13010.563307409997,90.92172261000087,54383.030547840004
2023-11-14,16:25:06.000,318,11087120,-795,0,1699979105,13010.556571100002,91.02041042999917,54383.03753496
2023-11-14,16:25:07.000,318,11087105,-795,0,1699979106,13010.468999069992,91.06975434000196,54382.932728160005
2023-11-14,16:25:08.000,318,11087089,-795,0,1699979107,13010.435317520001,91.20368781000434,54382.85586984001
2023-11-14,16:25:09.000,318,11087140,-795,0,1699979108,13010.462262759997,91.30237563000264,54383.02356072001
2023-11-14,16:25:10.000,318,11087099,-795,0,1699979109,13010.468999069992,91.37286693000351,54383.12138040001
2023-11-14,16:25:11.000,318,11087094,-795,0,1699979110,13010.421844899996,91.43630909999774,54383.156316
2023-11-14,16:25:12.000,318,11087166,-715,0,1699979111,13010.381427039996,91.49975126999925,54383.10740616
2023-11-14,16:25:13.000,318,11087144,-795,0,1699979112,13010.29385501,91.54204605000268,54383.00259936001
2023-11-14,16:25:14.000,318,11087078,-795,0,1699979113,13010.24670083999,91.52794779000396,54382.7021532
2023-11-14,16:25:15.000,318,11087088,-795,0,1699979114,13010.20628297999,91.60548822000419,54383.06548344
2023-11-14,16:25:16.000,318,11087109,-795,0,1699979115,13010.22649190999,91.59843909000483,54383.156316
2023-11-14,16:25:17.000,318,11087156,-795,0,1699979116,13010.017666299995,91.60548822000419,54383.051509200006
2023-11-14,16:25:18.000,318,11087112,-795,0,1699979117,13010.017666299995,91.61253735000355,54383.051509200006
2023-11-14,16:25:19.000,318,11087093,-795,0,1699979118,13010.017666299995,91.5561443100014,54383.149328880005
2023-11-14,16:25:20.000,318,11087102,-795,0,1699979119,13009.96377581999,91.51384952999797,54383.14234176001
2023-11-14,16:25:21.000,318,11087124,-795,0,1699979120,13009.829049619999,91.4574564900031,54383.030547840004
2023-11-14,16:25:22.000,318,11087098,-795,0,1699979121,13009.855994859994,91.39401432000159,54383.02356072001
2023-11-14,16:25:23.000,318,11087068,-795,0,1699979122,13009.775159139994,91.3446704099988,54383.00259936001
2023-11-14,16:25:24.000,318,11087075,-795,0,1699979123,13009.761686519989,91.32352302000072,54382.96067664
2023-11-14,16:25:25.000,318,11087095,-795,0,1699979124,13009.721268659989,91.28122824000457,54383.04452208001
2023-11-14,16:25:26.000,318,11087070,-795,0,1699979125,13009.748213899999,91.26712997999857,54383.10740616
2023-11-14,16:25:27.000,318,11087109,-795,0,1699979126,13009.680850799989,91.25303171999985,54382.97465088001
2023-11-14,16:25:28.000,318,11087132,-795,0,1699979127,13009.728004969998,91.23893346000114,54382.82792136001
2023-11-14,16:25:29.000,318,11087091,-795,0,1699979128,13009.748213899999,91.28122824000457,54382.99561224001
2023-11-14,16:25:30.000,318,11087129,-795,0,1699979129,13009.829049619999,91.3446704099988,54382.90477968001
2023-11-14,16:25:31.000,318,11087110,-795,0,1699979130,13009.876203789994,91.39401432000159,54382.883818320006
2023-11-14,16:25:32.000,318,11087120,-795,0,1699979131,13009.855994859994,91.44335823000438,54382.66721760001
2023-11-14,16:25:33.000,318,11087086,-795,0,1699979132,13009.94356688999,91.50680039999861,54382.68817896001
2023-11-14,16:25:34.000,318,11087106,-795,0,1699979133,13010.11197464,91.5913899599982,54382.91875392
2023-11-14,16:25:35.000,318,11087084,-795,0,1699979134,13010.179337739995,91.64073387000099,54382.9467024
2023-11-14,16:25:36.000,318,11087107,-795,0,1699979135,13010.29385501,91.72532343000057,54382.91875392
2023-11-14,16:25:37.000,318,11087112,-795,0,1699979136,13010.31406394,91.78171647000272,54382.75805016001
2023-11-14,16:25:38.000,318,11087125,-795,0,1699979137,13010.435317520001,91.87335516000167,54382.85586984001
2023-11-14,16:25:39.000,318,11087123,-795,0,1699979138,13010.522889549997,91.96499385000061,54382.95368952001
2023-11-14,16:25:40.000,318,11087092,-795,0,1699979139,13010.596988960002,92.00023950000468,54382.95368952001
2023-11-14,16:25:41.000,318,11087144,-795,0,1699979140,13010.691297299993,92.00023950000468,54382.9467024
2023-11-14,16:25:42.000,318,11087123,-795,0,1699979141,13010.765396709998,92.02843602000212,54383.02356072001
2023-11-14,16:25:43.000,318,11087105,-795,0,1699979142,13010.772133019993,92.03548515000148,54382.98862512
2023-11-14,16:25:44.000,318,11087076,-795,0,1699979143,13010.846232429998,92.0143377600034,54383.03753496
2023-11-14,16:25:45.000,318,11087116,-795,0,1699979144,13010.893386599993,92.0143377600034,54383.07247056001
2023-11-14,16:25:46.000,318,11087154,-795,0,1699979145,13010.913595529993,92.0143377600034,54382.981638000005
2023-11-14,16:25:47.000,318,11087161,-795,0,1699979146,13010.893386599993,91.95794472000125,54382.95368952001
2023-11-14,16:25:48.000,318,11087111,-795,0,1699979147,13010.879913979988,91.96499385000061,54382.9467024
2023-11-14,16:25:49.000,318,11087085,-795,0,1699979148,13010.940540769989,91.92974820000381,54383.05849632
2023-11-14,16:25:50.000,318,11087074,-795,0,1699979149,13010.947277079998,91.93679733000317,54383.100419040005
2023-11-14,16:25:51.000,318,11087059,-795,0,1699979150,13010.954013389994,91.88745342000038,54383.149328880005
2023-11-14,16:25:52.000,318,11087121,-795,0,1699979151,13010.913595529993,91.9015516799991,54383.07945768
2023-11-14,16:25:53.000,318,11087124,-795,0,1699979152,13010.846232429998,91.9015516799991,54382.92574104001
2023-11-14,16:25:54.000,318,11087079,-795,0,1699979153,13010.859705049988,91.92974820000381,54382.97465088001
2023-11-14,16:25:55.000,318,11087151,-795,0,1699979154,13010.826023499998,91.92269907000446,54382.99561224001
2023-11-14,16:25:56.000,318,11087101,-795,0,1699979155,13010.805814569998,91.99319036999805,54383.06548344
2023-11-14,16:25:57.000,318,11087082,-795,0,1699979156,13010.644143129997,92.07073079999827,54382.98862512
2023-11-14,16:25:58.000,318,11087102,-795,0,1699979157,13010.657615750002,92.1623694900045,54382.97465088001
2023-11-14,16:25:59.000,318,11087123,-795,0,1699979158,13010.745187779998,92.2610573100028,54383.149328880005
2023-11-14,16:26:00.000,318,11087096,-795,0,1699979159,13010.671088369993,92.35269600000174,54383.14234176001
2023-11-14,16:26:01.000,318,11087075,-795,0,1699979160,13010.610461579992,92.43728556000133,54383.100419040005
2023-11-14,16:26:02.000,318,11087119,-795,0,1699979161,13010.583516339997,92.57826816000306,54383.0864448
2023-11-14,16:26:03.000,318,11087095,-795,0,1699979162,13010.482471689997,92.62761206999858,54382.9467024
2023-11-14,16:26:04.000,318,11087131,-795,0,1699979163,13010.448790139992,92.71220162999816,54382.883818320006
2023-11-14,16:26:05.000,318,11087148,-795,0,1699979164,13010.482471689997,92.7544964100016,54383.09343192001
2023-11-14,16:26:06.000,318,11087168,-795,0,1699979165,13010.475735380001,92.80384032000438,54383.21221296001
2023-11-14,16:26:07.000,318,11087103,-795,0,1699979166,13010.509416929992,92.76154554000095,54383.21221296001
2023-11-14,16:26:08.000,318,11087121,-795,0,1699979167,13010.455526450001,92.78269292999903,54383.35195536
2023-11-14,16:26:09.000,318,11087047,-795,0,1699979168,13010.408372279991,92.7051524999988,54383.11439328
2023-11-14,16:26:10.000,318,11087066,-795,0,1699979169,13010.421844899996,92.67695598000137,54383.13535464
2023-11-14,16:26:11.000,318,11087111,-795,0,1699979170,13010.415108590001,92.59941555000114,54383.149328880005
2023-11-14,16:26:12.000,318,11087097,-795,0,1699979171,13010.374690730001,92.50072773000284,54383.07945768
2023-11-14,16:26:13.000,318,11087058,-795,0,1699979172,13010.33427287,92.40203991000453,54383.12836752
2023-11-14,16:26:14.000,318,11087098,-795,0,1699979173,13010.421844899996,92.28220470000088,54383.35894248001
2023-11-14,16:26:15.000,318,11087048,-795,0,1699979174,13010.367954419991,92.07777993000491,54382.981638000005
2023-11-14,16:26:16.000,318,11087101,-795,0,1699979175,13010.307327629991,91.98614123999869,54383.21221296001
2023-11-14,16:26:17.000,318,11087046,-795,0,1699979176,13010.381427039996,91.85925690000295,54383.07247056001
2023-11-14,16:26:18.000,318,11087103,-795,0,1699979177,13010.327536559991,91.73237255999993,54383.198238720004
2023-11-14,16:26:19.000,318,11087118,-795,0,1699979178,13010.33427287,91.58434082999884,54383.219200080006
2023-11-14,16:26:20.000,318,11087124,-795,0,1699979179,13010.260173459996,91.47155475000181,54383.26112280001
2023-11-14,16:26:21.000,318,11087107,-795,0,1699979180,13010.17260143,91.37991606000287,54383.35894248001
2023-11-14,16:26:22.000,318,11087076,-795,0,1699979181,13010.08502939999,91.28122824000457,54383.2960584
2023-11-14,16:26:23.000,318,11087097,-795,0,1699979182,13009.889676409999,91.16844216000027,54383.17029024001
2023-11-14,16:26:24.000,318,11087093,-795,0,1699979183,13009.835785929994,91.14729477000219,54383.2960584
2023-11-14,16:26:25.000,318,11087086,-795,0,1699979184,13009.680850799989,91.2107369400037,54383.163303119996
2023-11-14,16:26:26.000,318,11087051,-795,0,1699979185,13009.795368069994,91.28122824000457,54383.13535464
2023-11-14,16:26:27.000,318,11087127,-795,0,1699979186,13009.721268659989,91.23893346000114,54383.030547840004
2023-11-14,16:26:28.000,318,11087068,-795,0,1699979187,13009.802104379989,91.16844216000027,54383.11439328
2023-11-14,16:26:29.000,318,11087105,-795,0,1699979188,13009.815576999994,91.0979508599994,54383.24016144001
2023-11-14,16:26:30.000,318,11087088,-795,0,1699979189,13009.829049619999,91.02745955999853,54383.28208416
2023-11-14,16:26:31.000,318,11087119,-795,0,1699979190,13009.876203789994,90.9499191299983,54383.219200080006
2023-11-14,16:26:32.000,318,11087079,-795,0,1699979191,13009.889676409999,90.95696825999767,54383.198238720004
2023-11-14,16:26:33.000,318,11087038,-795,0,1699979192,13009.815576999994,90.93582086999959,54383.10740616
2023-11-14,16:26:34.000,318,11087040,-795,0,1699979193,13009.86273116999,90.87237869999808,54383.07945768
2023-11-14,16:26:35.000,318,11087112,-795,0,1699979194,13009.90314902999,90.87237869999808,54383.149328880005
2023-11-14,16:26:36.000,318,11087142,-795,0,1699979195,13009.99072106,90.84418218000064,54383.156316
2023-11-14,16:26:37.000,318,11087150,-795,0,1699979196,13009.916621649994,90.80188740000449,54383.0165736
2023-11-14,16:26:38.000,318,11087113,-795,0,1699979197,13010.02440260999,90.7877891399985,54383.03753496
2023-11-14,16:26:39.000,318,11087094,-795,0,1699979198,13010.179337739995,90.73844523000298,54383.198238720004
2023-11-14,16:26:40.000,318,11087126,-795,0,1699979199,13010.260173459996,90.76664175000042,54383.198238720004
2023-11-14,16:26:41.000,318,11087078,-795,0,1699979200,13010.25343715,90.74549436000234,54383.149328880005
2023-11-14,16:26:42.000,318,11087084,-795,0,1699979201,13010.307327629991,90.77369087999978,54383.09343192001
2023-11-14,16:26:43.000,318,11087084,-795,0,1699979202,13010.239964529996,90.79483826999785,54383.00958648
2023-11-14,16:26:44.000,318,11087093,-795,0,1699979203,13010.25343715,90.80188740000449,54382.9467024
2023-11-14,16:26:45.000,318,11087050,-795,0,1699979204,13010.24670083999,90.79483826999785,54383.11439328
2023-11-14,16:26:46.000,318,11087094,-795,0,1699979205,13010.25343715,90.87237869999808,54383.10740616
2023-11-14,16:26:47.000,318,11087086,-795,0,1699979206,13010.21301929,90.88647696000407,54383.10740616
2023-11-14,16:26:48.000,318,11087092,-795,0,1699979207,13010.22649190999,90.88647696000407,54383.13535464
2023-11-14,16:26:49.000,318,11087072,-795,0,1699979208,13010.11197464,90.85123131,54382.91875392
2023-11-14,16:26:50.000,318,11087080,-795,0,1699979209,13010.078293089995,90.91467348000151,54383.0165736
2023-11-14,16:26:51.000,318,11087120,-795,0,1699979210,13010.058084159995,90.90762435000215,54383.100419040005
2023-11-14,16:26:52.000,318,11087079,-795,0,1699979211,13010.00419367999,90.89352609000343,54383.02356072001
2023-11-14,16:26:53.000,318,11087120,-795,0,1699979212,13009.88294009999,90.82303479000257,54383.09343192001
2023-11-14,16:26:54.000,318,11087075,-795,0,1699979213,13010.017666299995,90.79483826999785,54383.149328880005
2023-11-14,16:26:55.000,318,11087099,-795,0,1699979214,13009.936830579994,90.75959262000106,54383.2261872
2023-11-14,16:26:56.000,318,11087097,-795,0,1699979215,13009.92335795999,90.6538556700034,54383.156316
2023-11-14,16:26:57.000,318,11087090,-795,0,1699979216,13009.815576999994,90.61156088999996,54383.11439328
2023-11-14,16:26:58.000,318,11087117,-795,0,1699979217,13009.721268659989,90.49877481000294,54383.00259936001
2023-11-14,16:26:59.000,318,11087043,-795,0,1699979218,13009.707796039998,90.43533264000143,54383.07247056001
2023-11-14,16:27:00.000,318,11087105,-795,0,1699979219,13009.761686519989,90.35779221000121,54383.09343192001
2023-11-14,16:27:01.000,318,11087072,-795,0,1699979220,13009.694323419993,90.31549742999778,54383.11439328
2023-11-14,16:27:02.000,318,11087106,-795,0,1699979221,13009.721268659989,90.27320265000162,54383.07945768
2023-11-14,16:27:03.000,318,11087075,-795,0,1699979222,13009.687587109998,90.20976048000011,54383.05849632
2023-11-14,16:27:04.000,318,11087131,-795,0,1699979223,13009.734741279994,90.16746570000396,54383.12836752
2023-11-14,16:27:05.000,318,11087047,-795,0,1699979224,13009.687587109998,90.11107266000181,54383.10740616
2023-11-14,16:27:06.000,318,11087080,-795,0,1699979225,13009.701059729989,90.10402353000245,54383.04452208001
2023-11-14,16:27:07.000,318,11087131,-795,0,1699979226,13009.647169249998,90.03353223000158,54382.98862512
2023-11-14,16:27:08.000,318,11087084,-795,0,1699979227,13009.613487699993,90.04058136000094,54382.89080544
2023-11-14,16:27:09.000,318,11087139,-795,0,1699979228,13009.660641869988,90.06172874999902,54383.051509200006
2023-11-14,16:27:10.000,318,11087113,-795,0,1699979229,13009.707796039998,90.04058136000094,54383.12836752
2023-11-14,16:27:11.000,318,11087149,-795,0,1699979230,13009.714532349994,90.03353223000158,54383.19125160001
2023-11-14,16:27:12.000,318,11087094,-795,0,1699979231,13009.721268659989,90.06172874999902,54383.100419040005
2023-11-14,16:27:13.000,318,11087063,-795,0,1699979232,13009.600015079988,90.04058136000094,54382.87683120001
2023-11-14,16:27:14.000,318,11087079,-795,0,1699979233,13009.647169249998,90.04058136000094,54382.86984408
2023-11-14,16:27:15.000,318,11087112,-795,0,1699979234,13009.620224009988,90.03353223000158,54383.0165736
2023-11-14,16:27:16.000,318,11087054,-795,0,1699979235,13009.498970430002,90.02648310000222,54382.95368952001
2023-11-14,16:27:17.000,318,11087081,-795,0,1699979236,13009.397925780002,90.08287614000437,54382.82093424
2023-11-14,16:27:18.000,318,11087112,-795,0,1699979237,13009.485497809997,90.0123848400035,54383.02356072001
2023-11-14,16:27:19.000,318,11087099,-795,0,1699979238,13009.586542459998,90.01943397000286,54382.91875392
2023-11-14,16:27:20.000,318,11087069,-795,0,1699979239,13009.525915669998,89.99123744999815,54382.9467024
2023-11-14,16:27:21.000,318,11087048,-795,0,1699979240,13009.505706739998,90.00533571000415,54382.97465088001
2023-11-14,16:27:22.000,318,11087066,-795,0,1699979241,13009.431607329992,90.06877787999838,54382.86984408
2023-11-14,16:27:23.000,318,11087101,-795,0,1699979242,13009.370980539992,90.02648310000222,54382.78599864001
2023-11-14,16:27:24.000,318,11087113,-795,0,1699979243,13009.276672200001,90.0476304900003,54382.60433352
2023-11-14,16:27:25.000,318,11087070,-795,0,1699979244,13009.222781719996,90.10402353000245,54382.716127440006
2023-11-14,16:27:26.000,318,11087073,-795,0,1699979245,13009.209309099992,90.17451483000332,54382.83490848001
2023-11-14,16:27:27.000,318,11087068,-795,0,1699979246,13009.11500076,90.18861309000204,54382.79997288
2023-11-14,16:27:28.000,318,11087084,-795,0,1699979247,13009.040901349996,90.28730091000034,54382.65324336
2023-11-14,16:27:29.000,318,11087085,-795,0,1699979248,13008.96680193999,90.35779221000121,54382.61132064
2023-11-14,16:27:30.000,318,11087095,-795,0,1699979249,13008.94659300999,90.44943090000015,54382.632282
2023-11-14,16:27:31.000,318,11087116,-795,0,1699979250,13008.960065629995,90.52697133000038,54382.82792136001
2023-11-14,16:27:32.000,318,11087078,-795,0,1699979251,13008.838812049995,90.6045117600006,54382.7021532
2023-11-14,16:27:33.000,318,11087156,-795,0,1699979252,13008.79165788,90.68910132000019,54382.68817896001
2023-11-14,16:27:34.000,318,11087112,-795,0,1699979253,13008.778185259995,90.74549436000234,54382.86984408
2023-11-14,16:27:35.000,318,11087091,-795,0,1699979254,13008.72429477999,90.89352609000343,54382.82792136001
2023-11-14,16:27:36.000,318,11087098,-795,0,1699979255,13008.589568579999,91.03450868999789,54382.61132064
2023-11-14,16:27:37.000,318,11087092,-795,0,1699979256,13008.508732859998,91.04155782000453,54382.55542368
2023-11-14,16:27:38.000,318,11087051,-795,0,1699979257,13008.495260239994,91.15434390000155,54382.59035928001
2023-11-14,16:27:39.000,318,11087134,-795,0,1699979258,13008.468314999998,91.29532650000328,54382.646256240005
2023-11-14,16:27:40.000,318,11087111,-795,0,1699979259,13008.387479279998,91.33762127999944,54382.68119184
2023-11-14,16:27:41.000,318,11087124,-795,0,1699979260,13008.387479279998,91.42221083999902,54382.632282
2023-11-14,16:27:42.000,318,11087114,-795,0,1699979261,13008.407688209998,91.49975126999925,54382.597346400005
2023-11-14,16:27:43.000,318,11087056,-795,0,1699979262,13008.407688209998,91.48565301000053,54382.55542368
2023-11-14,16:27:44.000,318,11087101,-795,0,1699979263,13008.441369759988,91.5208986600046,54382.646256240005
2023-11-14,16:27:45.000,318,11087108,-795,0,1699979264,13008.495260239994,91.53499692000332,54382.58337216
2023-11-14,16:27:46.000,318,11087111,-795,0,1699979265,13008.535678099994,91.54204605000268,54382.597346400005
2023-11-14,16:27:47.000,318,11087088,-795,0,1699979266,13008.569359649999,91.47860388000117,54382.43664264
2023-11-14,16:27:48.000,318,11087065,-795,0,1699979267,13008.629986439999,91.4574564900031,54382.52048808001
2023-11-14,16:27:49.000,318,11087088,-795,0,1699979268,13008.757976329995,91.42925996999838,54382.61132064
2023-11-14,16:27:50.000,318,11087082,-795,0,1699979269,13008.85228467,91.35876867000479,54382.68817896001
2023-11-14,16:27:51.000,318,11087116,-795,0,1699979270,13008.88596621999,91.2107369400037,54382.66023048001
2023-11-14,16:27:52.000,318,11087129,-795,0,1699979271,13008.89270253,91.23893346000114,54382.56939792001
2023-11-14,16:27:53.000,318,11087087,-795,0,1699979272,13008.859020979995,91.12614738000411,54382.41568128
2023-11-14,16:27:54.000,318,11087154,-795,0,1699979273,13008.8724936,91.11204911999812,54382.47157824001
2023-11-14,16:27:55.000,318,11087117,-795,0,1699979274,13008.96680193999,91.02745955999853,54382.58337216
2023-11-14,16:27:56.000,318,11087086,-795,0,1699979275,13008.99374718,90.98516478000238,54382.61132064
2023-11-14,16:27:57.000,318,11087111,-795,0,1699979276,13009.000483489996,90.9640173900043,54382.59035928001
2023-11-14,16:27:58.000,318,11087080,-795,0,1699979277,13008.980274559995,90.97106652000366,54382.695166080004
2023-11-14,16:27:59.000,318,11087088,-795,0,1699979278,13008.89270253,90.97811565000302,54382.66023048001
2023-11-14,16:28:00.000,318,11087074,-795,0,1699979279,13008.8724936,90.98516478000238,54382.53446232
2023-11-14,16:28:01.000,318,11087114,-795,0,1699979280,13008.838812049995,91.01336129999981,54382.66721760001
2023-11-14,16:28:02.000,318,11087142,-795,0,1699979281,13008.77144895,91.07680347000132,54382.61132064
2023-11-14,16:28:03.000,318,11087116,-795,0,1699979282,13008.677140609994,91.11204911999812,54382.47157824001
2023-11-14,16:28:04.000,318,11087110,-795,0,1699979283,13008.697349539994,91.14729477000219,54382.49952672001
2023-11-14,16:28:05.000,318,11087090,-795,0,1699979284,13008.582832269989,91.1966386799977,54382.429655520005
2023-11-14,16:28:06.000,318,11087116,-795,0,1699979285,13008.609777509999,91.22483520000242,54382.548436560006
2023-11-14,16:28:07.000,318,11087125,-795,0,1699979286,13008.64345905999,91.23188433000178,54382.646256240005
2023-11-14,16:28:08.000,318,11087118,-795,0,1699979287,13008.582832269989,91.21778607000306,54382.60433352
2023-11-14,16:28:09.000,318,11087090,-795,0,1699979288,13008.60304119999,91.22483520000242,54382.51350096
2023-11-14,16:28:10.000,318,11087091,-795,0,1699979289,13008.515469169994,91.18254041999899,54382.45061688001
2023-11-14,16:28:11.000,318,11087077,-795,0,1699979290,13008.549150719999,91.18958954999835,54382.632282
2023-11-14,16:28:12.000,318,11087099,-795,0,1699979291,13008.488523929998,91.16139303000091,54382.46459112
2023-11-14,16:28:13.000,318,11087075,-795,0,1699979292,13008.495260239994,91.17549128999963,54382.43664264
2023-11-14,16:28:14.000,318,11087086,-795,0,1699979293,13008.535678099994,91.09090173000004,54382.61132064
2023-11-14,16:28:15.000,318,11087090,-795,0,1699979294,13008.589568579999,90.9992630400011,54382.46459112
2023-11-14,16:28:16.000,318,11087084,-795,0,1699979295,13008.62325012999,91.00631217000046,54382.55542368
2023-11-14,16:28:17.000,318,11087054,-795,0,1699979296,13008.501996549989,90.9499191299983,54382.024402560004
2023-11-14,16:28:18.000,318,11087017,-795,0,1699979297,13008.421160829988,90.92877174000023,54382.143183600005
2023-11-14,16:28:19.000,318,11087115,-795,0,1699979298,13008.542414409989,90.90762435000215,54382.50651384
2023-11-14,16:28:20.000,318,11087104,-795,0,1699979299,13008.495260239994,90.85123131,54382.39471992
2023-11-14,16:28:21.000,318,11087093,-795,0,1699979300,13008.454842379993,90.90762435000215,54382.32484872001
2023-11-14,16:28:22.000,318,11087062,-795,0,1699979301,13008.387479279998,90.86532956999872,54382.25497752001
2023-11-14,16:28:23.000,318,11087058,-795,0,1699979302,13008.380742969988,90.84418218000064,54382.143183600005
2023-11-14,16:28:24.000,318,11087111,-795,0,1699979303,13008.434633449993,90.7525434900017,54382.23401616001
2023-11-14,16:28:25.000,318,11087026,-795,0,1699979304,13008.461578689989,90.74549436000234,54382.17113208
2023-11-14,16:28:26.000,318,11087088,-795,0,1699979305,13008.501996549989,90.75959262000106,54382.16414496001
2023-11-14,16:28:27.000,318,11087075,-795,0,1699979306,13008.394215589993,90.83713305000128,54381.99645408001
2023-11-14,16:28:28.000,318,11087122,-795,0,1699979307,13008.414424519993,90.85828043999936,54382.12222224
2023-11-14,16:28:29.000,318,11087071,-795,0,1699979308,13008.461578689989,90.99221391000174,54382.310874480005
2023-11-14,16:28:30.000,318,11087085,-795,0,1699979309,13008.508732859998,91.00631217000046,54382.310874480005
2023-11-14,16:28:31.000,318,11087110,-795,0,1699979310,13008.414424519993,91.06975434000196,54382.22702904
2023-11-14,16:28:32.000,318,11087113,-795,0,1699979311,13008.475051309993,91.07680347000132,54382.33183584001
2023-11-14,16:28:33.000,318,11087067,-795,0,1699979312,13008.340325110003,91.23188433000178,54382.27593888
2023-11-14,16:28:34.000,318,11087092,-795,0,1699979313,13008.333588799993,91.309424760002,54382.2479904
2023-11-14,16:28:35.000,318,11087086,-795,0,1699979314,13008.219071530002,91.44335823000438,54382.12920936
2023-11-14,16:28:36.000,318,11087062,-795,0,1699979315,13008.246016769997,91.5561443100014,54382.0733124
2023-11-14,16:28:37.000,318,11087092,-795,0,1699979316,13008.198862600002,91.71827430000121,54382.143183600005
2023-11-14,16:28:38.000,318,11087121,-795,0,1699979317,13008.212335219992,91.88745342000038,54382.261964640005
2023-11-14,16:28:39.000,318,11087082,-795,0,1699979318,13008.151708429992,92.02843602000212,54382.094273760005
2023-11-14,16:28:40.000,318,11087047,-795,0,1699979319,13008.070872709992,92.1482712299985,54381.856711680004
2023-11-14,16:28:41.000,318,11087053,-795,0,1699979320,13008.037191160001,92.33859774000302,54382.045363920006
2023-11-14,16:28:42.000,318,11087107,-795,0,1699979321,13008.064136399997,92.4584329499994,54382.05933816
2023-11-14,16:28:43.000,318,11087098,-795,0,1699979322,13007.949619129991,92.64171033000457,54381.91260864
2023-11-14,16:28:44.000,318,11087066,-795,0,1699979323,13007.91593758,92.76154554000095,54381.82177608001
2023-11-14,16:28:45.000,318,11087129,-795,0,1699979324,13007.922673889996,92.92367553000076,54382.03837680001
2023-11-14,16:28:46.000,318,11087087,-795,0,1699979325,13007.969828059991,93.01531421999971,54382.108248
2023-11-14,16:28:47.000,318,11087072,-795,0,1699979326,13007.936146510001,93.14924769000208,54382.0733124
2023-11-14,16:28:48.000,318,11087118,-795,0,1699979327,13007.909201269991,93.19154246999824,54381.98946696001
2023-11-14,16:28:49.000,318,11087039,-795,0,1699979328,13007.801420309996,93.24088638000103,54381.93357
2023-11-14,16:28:50.000,318,11087036,-795,0,1699979329,13007.909201269991,93.26908289999847,54382.024402560004
2023-11-14,16:28:51.000,318,11087089,-795,0,1699979330,13007.922673889996,93.33957419999933,54382.094273760005
2023-11-14,16:28:52.000,318,11087090,-795,0,1699979331,13007.87551972,93.32547594000062,54381.94754424001
2023-11-14,16:28:53.000,318,11087081,-755,0,1699979332,13007.78794768999,93.3113776800019,54381.94754424001
2023-11-14,16:28:54.000,318,11087085,-795,0,1699979333,13007.89572865,93.32547594000062,54382.12920936
2023-11-14,16:28:55.000,318,11087123,-795,0,1699979334,13007.902464959996,93.2620337699991,54382.18510632001
2023-11-14,16:28:56.000,318,11087080,-795,0,1699979335,13007.888992339991,93.21973899000295,54382.16414496001
2023-11-14,16:28:57.000,318,11086993,-795,0,1699979336,13007.794684,93.25498463999975,54381.95453136
2023-11-14,16:28:58.000,318,11087073,-795,0,1699979337,13007.801420309996,93.2126898600036,54382.01741544001
2023-11-14,16:28:59.000,318,11087023,-795,0,1699979338,13007.659957799995,93.2126898600036,54381.87068592001
2023-11-14,16:29:00.000,318,11087086,-795,0,1699979339,13007.60606731999,93.19154246999824,54381.91260864
2023-11-14,16:29:01.000,318,11087115,-795,0,1699979340,13007.5925947,93.27613202999783,54382.13619648001
2023-11-14,16:29:02.000,318,11087071,-795,0,1699979341,13007.54544052999,93.29727942000318,54382.094273760005
2023-11-14,16:29:03.000,318,11087099,-795,0,1699979342,13007.51175898,93.35367245999805,54381.975492720005
2023-11-14,16:29:04.000,318,11087054,-795,0,1699979343,13007.53196791,93.3748198500034,54382.10126088
2023-11-14,16:29:05.000,318,11087103,-795,0,1699979344,13007.363560159989,93.51580244999786,54382.08728664001
2023-11-14,16:29:06.000,318,11087059,-795,0,1699979345,13007.343351229989,93.54399897000258,54382.08029952
2023-11-14,16:29:07.000,318,11087076,-795,0,1699979346,13007.201888719988,93.63563766000152,54381.91260864
2023-11-14,16:29:08.000,318,11087114,-795,0,1699979347,13007.127789309998,93.66383417999896,54381.91260864
2023-11-14,16:29:09.000,318,11087061,-795,0,1699979348,13007.127789309998,93.78366939000261,54381.91260864
2023-11-14,16:29:10.000,318,11087096,-795,0,1699979349,13007.073898829993,93.83301329999813,54381.95453136
2023-11-14,16:29:11.000,318,11087082,-795,0,1699979350,13007.020008350002,93.91055372999836,54382.03138968
2023-11-14,16:29:12.000,318,11087058,-795,0,1699979351,13007.026744659997,93.94579938000243,54381.877673040006
2023-11-14,16:29:13.000,318,11087066,-795,0,1699979352,13006.939172630002,93.99514328999794,54381.69600792
2023-11-14,16:29:14.000,318,11087064,-795,0,1699979353,13006.979590490002,93.98809415999858,54381.807801840005
2023-11-14,16:29:15.000,318,11087107,-795,0,1699979354,13006.993063109992,94.00219242000458,54381.87068592001
2023-11-14,16:29:16.000,318,11087044,-795,0,1699979355,13007.020008350002,93.99514328999794,54381.84273744
2023-11-14,16:29:17.000,318,11087112,-795,0,1699979356,13006.972854179992,94.02333981000265,54381.68203368001
2023-11-14,16:29:18.000,318,11087096,-795,0,1699979357,13007.040217280002,94.00219242000458,54381.74491776
2023-11-14,16:29:19.000,318,11087087,-795,0,1699979358,13007.020008350002,93.88235721000092,54381.55626552
2023-11-14,16:29:20.000,318,11087127,-795,0,1699979359,13007.161470859988,93.91760285999771,54381.807801840005
2023-11-14,16:29:21.000,318,11087029,-795,0,1699979360,13007.141261930003,93.89645546999964,54381.84273744
2023-11-14,16:29:22.000,318,11087099,-795,0,1699979361,13007.195152409993,93.87530808000156,54381.7938276
2023-11-14,16:29:23.000,318,11087109,-795,0,1699979362,13007.100844070002,93.88235721000092,54381.65408520001
2023-11-14,16:29:24.000,318,11087080,-795,0,1699979363,13007.134525619993,93.87530808000156,54381.57023976
2023-11-14,16:29:25.000,318,11087086,-795,0,1699979364,13007.141261930003,93.88940634000028,54381.709982160006
2023-11-14,16:29:26.000,318,11087090,-795,0,1699979365,13007.121053000003,93.91055372999836,54381.71696928
2023-11-14,16:29:27.000,318,11087074,-795,0,1699979366,13007.040217280002,93.92465199000435,54381.61216248001
2023-11-14,16:29:28.000,318,11087092,-795,0,1699979367,13006.979590490002,93.9669467700005,54381.43748448
2023-11-14,16:29:29.000,318,11087103,-795,0,1699979368,13006.945908939997,93.98809415999858,54381.5492784
2023-11-14,16:29:30.000,318,11087113,-795,0,1699979369,13006.878545840002,94.04448720000073,54381.53530416001
2023-11-14,16:29:31.000,318,11087111,-795,0,1699979370,13006.811182739992,94.09383111000352,54381.542291280006
2023-11-14,16:29:32.000,318,11087069,-795,0,1699979371,13006.730347019991,94.12907676000032,54381.38158752
2023-11-14,16:29:33.000,318,11087155,-795,0,1699979372,13006.649511299991,94.16432241000439,54381.43748448
2023-11-14,16:29:34.000,318,11087053,-795,0,1699979373,13006.710138089991,94.23481370999798,54381.65408520001
2023-11-14,16:29:35.000,318,11087108,-795,0,1699979374,13006.669720229991,94.24891197000397,54381.66107232001
2023-11-14,16:29:36.000,318,11087102,-795,0,1699979375,13006.662983919996,94.28415762000077,54381.689020800004
2023-11-14,16:29:37.000,318,11087087,-795,0,1699979376,13006.629302369991,94.28415762000077,54381.60517536
2023-11-14,16:29:38.000,318,11087089,-795,0,1699979377,13006.629302369991,94.28415762000077,54381.591201120005
2023-11-14,16:29:39.000,318,11087059,-795,0,1699979378,13006.629302369991,94.31940327000484,54381.59818824
2023-11-14,16:29:40.000,318,11087109,-795,0,1699979379,13006.55520296,94.33350153000356,54381.36761328001
2023-11-14,16:29:41.000,318,11087081,-795,0,1699979380,13006.58888450999,94.40399283000443,54381.66805944
2023-11-14,16:29:42.000,318,11087124,-795,0,1699979381,13006.55520296,94.43218935000186,54381.521329920004
2023-11-14,16:29:43.000,318,11087109,-795,0,1699979382,13006.541730339995,94.53087717000017,54381.5492784
2023-11-14,16:29:44.000,318,11087074,-795,0,1699979383,13006.521521409995,94.58727021000232,54381.66805944
2023-11-14,16:29:45.000,318,11087101,-795,0,1699979384,13006.481103549995,94.65776151000318,54381.53530416001
2023-11-14,16:29:46.000,318,11087092,-795,0,1699979385,13006.46763092999,94.80579324000428,54381.50036856
2023-11-14,16:29:47.000,318,11087034,-795,0,1699979386,13006.339641039995,94.86218627999915,54381.423510240005
2023-11-14,16:29:48.000,318,11087065,-795,0,1699979387,13006.238596389994,95.00316888000089,54381.43748448
2023-11-14,16:29:49.000,318,11087061,-795,0,1699979388,13006.27227794,95.12300409000454,54381.60517536
2023-11-14,16:29:50.000,318,11087092,-795,0,1699979389,13006.26554162999,95.263986689999,54381.59818824
2023-11-14,16:29:51.000,318,11087071,-795,0,1699979390,13006.198178529994,95.36972364000394,54381.640110960005
2023-11-14,16:29:52.000,318,11087083,-795,0,1699979391,13006.18470590999,95.44726407000417,54381.65408520001
2023-11-14,16:29:53.000,318,11087071,-795,0,1699979392,13006.029770779998,95.53185363000375,54381.40254888
2023-11-14,16:29:54.000,318,11087069,-795,0,1699979393,13006.029770779998,95.66578709999885,54381.45844584
2023-11-14,16:29:55.000,318,11087089,-795,0,1699979394,13006.016298159993,95.76447492000443,54381.542291280006
2023-11-14,16:29:56.000,318,11087077,-795,0,1699979395,13005.948935059998,95.84906448000402,54381.58421400001
2023-11-14,16:29:57.000,318,11087097,-795,0,1699979396,13005.841154100002,95.89840838999953,54381.53530416001
2023-11-14,16:29:58.000,318,11087096,-795,0,1699979397,13005.820945170002,95.99004707999848,54381.58421400001
2023-11-14,16:29:59.000,318,11087025,-795,0,1699979398,13005.888308269998,96.05348924999998,54381.80081472001
2023-11-14,16:30:00.000,318,11087083,-795,0,1699979399,13005.895044579993,96.11693142000149,54381.77286624
2023-11-14,16:30:01.000,318,11087093,-795,0,1699979400,13005.820945170002,96.20857011000044,54381.65408520001
2023-11-14,16:30:02.000,318,11087079,-635,0,1699979401,13005.726636829997,96.34955271000217,54381.57023976
2023-11-14,16:30:03.000,318,11087045,-795,0,1699979402,13005.659273730002,96.39184748999833,54381.46543296001
2023-11-14,16:30:04.000,318,11087092,-795,0,1699979403,13005.598646940001,96.51873183000134,54381.43049736
2023-11-14,16:30:05.000,318,11087057,-795,0,1699979404,13005.585174319996,96.56102661000477,54381.60517536
2023-11-14,16:30:06.000,318,11087059,-795,0,1699979405,13005.612119559992,96.70200920999923,54381.69600792
2023-11-14,16:30:07.000,318,11087037,-795,0,1699979406,13005.511074909991,96.78659876999882,54381.542291280006
2023-11-14,16:30:08.000,318,11087077,-795,0,1699979407,13005.4369755,96.94872875999863,54381.27678072001
2023-11-14,16:30:09.000,318,11087060,-795,0,1699979408,13005.403293949996,97.03331831999822,54381.39556176001
2023-11-14,16:30:10.000,318,11087123,-795,0,1699979409,13005.39655764,97.17430091999995,54381.29075496
2023-11-14,16:30:11.000,318,11087084,-795,0,1699979410,13005.33593085,97.28003787000489,54381.36761328001
2023-11-14,16:30:12.000,318,11087089,-795,0,1699979411,13005.25509513,97.41397133999999,54381.17896104001
2023-11-14,16:30:13.000,318,11087063,-795,0,1699979412,13005.20794095999,97.50561002999893,54381.22787088001
2023-11-14,16:30:14.000,318,11087056,-795,0,1699979413,13005.282040369995,97.55495394000172,54381.521329920004
2023-11-14,16:30:15.000,318,11087130,-795,0,1699979414,13005.30898560999,97.56905220000044,54381.38857464
2023-11-14,16:30:16.000,318,11087084,-795,0,1699979415,13005.33593085,97.64659263000067,54381.38158752
2023-11-14,16:30:17.000,318,11087070,-795,0,1699979416,13005.29551299,97.64659263000067,54381.36062616
2023-11-14,16:30:18.000,318,11087085,-795,0,1699979417,13005.26856774999,97.71708393000154,54381.26280648
2023-11-14,16:30:19.000,318,11087083,-795,0,1699979418,13005.24835881999,97.6888874100041,54381.22088376
2023-11-14,16:30:20.000,318,11087095,-795,0,1699979419,13005.201204649995,97.71708393000154,54381.03223152001
2023-11-14,16:30:21.000,318,11087081,-795,0,1699979420,13005.28877667999,97.7241330600009,54381.304729200005
2023-11-14,16:30:22.000,318,11087076,-795,0,1699979421,13005.322458229995,97.73823131999961,54381.374600400006
2023-11-14,16:30:23.000,318,11087092,-795,0,1699979422,13005.302249299995,97.70298567000282,54381.27678072001
2023-11-14,16:30:24.000,318,11087061,-795,0,1699979423,13005.30898560999,97.73118219000025,54381.27678072001
2023-11-14,16:30:25.000,318,11087068,-795,0,1699979424,13005.41676657,97.73118219000025,54381.353639040004
2023-11-14,16:30:26.000,318,11087066,-795,0,1699979425,13005.41003025999,97.71003480000218,54381.409536
2023-11-14,16:30:27.000,318,11087092,-795,0,1699979426,13005.423502879996,97.68183828000474,54381.423510240005
2023-11-14,16:30:28.000,318,11087026,-795,0,1699979427,13005.39655764,97.71708393000154,54381.36761328001
2023-11-14,16:30:29.000,318,11087074,-795,0,1699979428,13005.36961239999,97.69593654000346,54381.36062616
2023-11-14,16:30:30.000,318,11087063,-795,0,1699979429,13005.38982132999,97.66774001999875,54381.38857464
2023-11-14,16:30:31.000,318,11087050,-795,0,1699979430,13005.41676657,97.64659263000067,54381.45844584
2023-11-14,16:30:32.000,318,11087108,-795,0,1699979431,13005.423502879996,97.56200307000108,54381.41652312001
2023-11-14,16:30:33.000,318,11087072,-795,0,1699979432,13005.32919453999,97.53380655000365,54381.2697936
2023-11-14,16:30:34.000,318,11087065,-795,0,1699979433,13005.342667159995,97.52675742000429,54381.3396648
2023-11-14,16:30:35.000,318,11087101,-795,0,1699979434,13005.33593085,97.48446264000086,54381.38857464
2023-11-14,16:30:36.000,318,11087092,-795,0,1699979435,13005.28877667999,97.45626612000342,54381.43049736
2023-11-14,16:30:37.000,318,11087051,-795,0,1699979436,13005.16752309999,97.4421678600047,54381.22787088001
2023-11-14,16:30:38.000,318,11087110,-755,0,1699979437,13005.120368929995,97.44921699000406,54381.374600400006
2023-11-14,16:30:39.000,318,11087084,-795,0,1699979438,13005.17425941,97.44921699000406,54381.44447160001
2023-11-14,16:30:40.000,318,11087094,-795,0,1699979439,13005.12710523999,97.51970828999765,54381.423510240005
2023-11-14,16:30:41.000,318,11087032,-795,0,1699979440,13005.04626951999,97.52675742000429,54381.51434280001
2023-11-14,16:30:42.000,318,11087083,-795,0,1699979441,13005.012587969999,97.59724871999788,54381.38158752
2023-11-14,16:30:43.000,318,11087076,-795,0,1699979442,13004.938488559994,97.63954350000131,54381.13005120001
2023-11-14,16:30:44.000,318,11087084,-795,0,1699979443,13004.951961179999,97.7241330600009,54381.206909520006
2023-11-14,16:30:45.000,318,11087135,-795,0,1699979444,13004.992379039999,97.82987000999856,54381.33267768
2023-11-14,16:30:46.000,318,11087077,-795,0,1699979445,13005.05300583,97.94265609000286,54381.41652312001
2023-11-14,16:30:47.000,318,11087078,-795,0,1699979446,13005.059742139994,98.02019652000308,54381.32569056001
2023-11-14,16:30:48.000,318,11087097,-795,0,1699979447,13005.06647844999,98.11183521000203,54381.2697936
2023-11-14,16:30:49.000,318,11087063,-795,0,1699979448,13005.08668737999,98.23167041999841,54381.409536
2023-11-14,16:30:50.000,318,11087066,-795,0,1699979449,13005.180995719995,98.35855476000143,54381.409536
2023-11-14,16:30:51.000,318,11087061,-795,0,1699979450,13005.21467727,98.44314432000101,54381.423510240005
2023-11-14,16:30:52.000,318,11087068,-795,0,1699979451,13005.19446834,98.5277338800006,54381.19992240001
2023-11-14,16:30:53.000,318,11087117,-795,0,1699979452,13005.160786789995,98.68281474000105,54381.31870344001
2023-11-14,16:30:54.000,318,11087082,-795,0,1699979453,13005.31572192,98.78855168999871,54381.52831704
2023-11-14,16:30:55.000,318,11087117,-795,0,1699979454,13005.25509513,98.8378956000015,54381.472420080005
2023-11-14,16:30:56.000,318,11087066,-795,0,1699979455,13005.30898560999,98.95068167999852,54381.52831704
2023-11-14,16:30:57.000,318,11087084,-795,0,1699979456,13005.21467727,99.04232037000475,54381.27678072001
2023-11-14,16:30:58.000,318,11087050,-795,0,1699979457,13005.302249299995,99.14100819000305,54381.41652312001
2023-11-14,16:30:59.000,318,11087078,-795,0,1699979458,13005.27530406,99.27494165999815,54381.49338144001
2023-11-14,16:31:00.000,318,11087095,-795,0,1699979459,13005.25509513,99.36658035000437,54381.472420080005
2023-11-14,16:31:01.000,318,11087059,-795,0,1699979460,13005.24835881999,99.50756294999883,54381.591201120005
2023-11-14,16:31:02.000,318,11087104,-795,0,1699979461,13005.20794095999,99.63444729000184,54381.50735568
2023-11-14,16:31:03.000,318,11087074,-795,0,1699979462,13005.180995719995,99.74018423999951,54381.43748448
2023-11-14,16:31:04.000,318,11087067,-795,0,1699979463,13005.25509513,99.8529703200038,54381.57023976
2023-11-14,16:31:05.000,318,11087042,-795,0,1699979464,13005.2348862,99.95165814000211,54381.6191496
2023-11-14,16:31:06.000,318,11087033,-795,0,1699979465,13005.27530406,100.07149334999849,54381.66805944
2023-11-14,16:31:07.000,318,11087053,-795,0,1699979466,13005.24835881999,100.12083726000128,54381.55626552
2023-11-14,16:31:08.000,318,11087072,-795,0,1699979467,13005.261831439995,100.16313204000471,54381.48639432001
2023-11-14,16:31:09.000,318,11087096,-795,0,1699979468,13005.302249299995,100.31116376999853,54381.59818824
2023-11-14,16:31:10.000,318,11087070,-795,0,1699979469,13005.37634871,100.36050768000132,54381.709982160006
2023-11-14,16:31:11.000,318,11087063,-795,0,1699979470,13005.41003025999,100.36050768000132,54381.61216248001
2023-11-14,16:31:12.000,318,11087084,-795,0,1699979471,13005.37634871,100.38870419999876,54381.57023976
2023-11-14,16:31:13.000,318,11087045,-795,0,1699979472,13005.33593085,100.47329375999834,54381.5492784
2023-11-14,16:31:14.000,318,11087038,-795,0,1699979473,13005.36961239999,100.4944411500037,54381.50036856
2023-11-14,16:31:15.000,318,11087090,-795,0,1699979474,13005.39655764,100.55083418999857,54381.68203368001
2023-11-14,16:31:16.000,318,11087104,-795,0,1699979475,13005.37634871,100.64247288000479,54381.73793064
2023-11-14,16:31:17.000,318,11087017,-795,0,1699979476,13005.362876089996,100.72001330999774,54381.7239564
2023-11-14,16:31:18.000,318,11087084,-795,0,1699979477,13005.362876089996,100.7905046099986,54381.61216248001
2023-11-14,16:31:19.000,318,11087053,-795,0,1699979478,13005.302249299995,100.7905046099986,54381.56325264001
2023-11-14,16:31:20.000,318,11087057,-795,0,1699979479,13005.362876089996,100.91033982000226,54381.689020800004
2023-11-14,16:31:21.000,318,11087037,-795,0,1699979480,13005.20794095999,100.93148721000034,54381.38158752
2023-11-14,16:31:22.000,318,11087132,-795,0,1699979481,13005.28877667999,100.98788025000249,54381.56325264001
2023-11-14,16:31:23.000,318,11087117,-795,0,1699979482,13005.21467727,101.10771545999887,54381.4794072
2023-11-14,16:31:24.000,318,11087105,-795,0,1699979483,13005.2348862,101.16410850000102,54381.56325264001
2023-11-14,16:31:25.000,318,11087070,-795,0,1699979484,13005.221413579995,101.22050154000317,54381.69600792
2023-11-14,16:31:26.000,318,11087038,-795,0,1699979485,13005.34940346999,101.27689457999804,54381.80081472001
2023-11-14,16:31:27.000,318,11087088,-795,0,1699979486,13005.25509513,101.29099284000404,54381.758892000005
2023-11-14,16:31:28.000,318,11087058,-795,0,1699979487,13005.24835881999,101.31214023000211,54381.63312384001
2023-11-14,16:31:29.000,318,11087021,-795,0,1699979488,13005.25509513,101.34033674999955,54381.76587912
2023-11-14,16:31:30.000,318,11087094,-795,0,1699979489,13005.32919453999,101.36853327000426,54381.73793064
2023-11-14,16:31:31.000,318,11087078,-795,0,1699979490,13005.30898560999,101.3967297900017,54381.75190488001
2023-11-14,16:31:32.000,318,11087076,-795,0,1699979491,13005.282040369995,101.4319754399985,54381.61216248001
2023-11-14,16:31:33.000,318,11087071,-795,0,1699979492,13005.27530406,101.41787717999978,54381.73793064
2023-11-14,16:31:34.000,318,11087050,-795,0,1699979493,13005.4369755,101.44607370000449,54381.89164728
2023-11-14,16:31:35.000,318,11087087,-795,0,1699979494,13005.362876089996,101.53066326000408,54381.926582880005
2023-11-14,16:31:36.000,318,11087092,-795,0,1699979495,13005.4369755,101.53066326000408,54382.024402560004
2023-11-14,16:31:37.000,318,11087071,-795,0,1699979496,13005.342667159995,101.59410542999831,54381.62613672
2023-11-14,16:31:38.000,318,11087077,-795,0,1699979497,13005.450448119991,101.6082036900043,54381.88466016
2023-11-14,16:31:39.000,318,11087102,-795,0,1699979498,13005.45718443,101.68574412000453,54381.90562152
2023-11-14,16:31:40.000,318,11087087,-795,0,1699979499,13005.497602290001,101.65754759999982,54381.65408520001
2023-11-14,16:31:41.000,318,11087044,-795,0,1699979500,13005.497602290001,101.77738281000347,54381.7938276
2023-11-14,16:31:42.000,318,11087100,-795,0,1699979501,13005.564965389996,101.8408249799977,54381.807801840005
2023-11-14,16:31:43.000,318,11087093,-795,0,1699979502,13005.578438010001,101.92541454000457,54381.7239564
2023-11-14,16:31:44.000,318,11087053,-795,0,1699979503,13005.679482660002,102.04524975000095,54381.975492720005
2023-11-14,16:31:45.000,318,11087056,-795,0,1699979504,13005.625592179997,102.14393756999925,54381.91959576001
2023-11-14,16:31:46.000,318,11087067,-795,0,1699979505,13005.612119559992,102.2355762599982,54381.84273744
2023-11-14,16:31:47.000,318,11087039,-795,0,1699979506,13005.564965389996,102.34131321000314,54381.74491776
2023-11-14,16:31:48.000,318,11087092,-795,0,1699979507,13005.605383249997,102.43295190000208,54381.76587912
2023-11-14,16:31:49.000,318,11087069,-795,0,1699979508,13005.686218969997,102.57393450000382,54381.96151848
2023-11-14,16:31:50.000,318,11087064,-795,0,1699979509,13005.760318380002,102.70081883999956,54382.024402560004
2023-11-14,16:31:51.000,318,11087117,-795,0,1699979510,13005.773790999992,102.82065405000321,54382.01042832
2023-11-14,16:31:52.000,318,11087065,-795,0,1699979511,13005.793999929992,102.92639100000088,54381.96151848
2023-11-14,16:31:53.000,318,11087006,-795,0,1699979512,13005.706427899997,103.03212794999854,54381.74491776
2023-11-14,16:31:54.000,318,11087027,-795,0,1699979513,13005.787263619997,103.20835620000435,54381.877673040006
2023-11-14,16:31:55.000,318,11087059,-795,0,1699979514,13005.847890409997,103.30704402000265,54381.95453136
2023-11-14,16:31:56.000,318,11087063,-795,0,1699979515,13005.874835649993,103.44097748999775,54381.95453136
2023-11-14,16:31:57.000,318,11087046,-795,0,1699979516,13005.780527310002,103.50441965999926,54381.83575032
2023-11-14,16:31:58.000,318,11087060,-795,0,1699979517,13005.874835649993,103.63835313000163,54381.84972456001
2023-11-14,16:31:59.000,318,11087070,-795,0,1699979518,13005.969143989998,103.70179530000314,54381.98247984
2023-11-14,16:32:00.000,318,11087056,-795,0,1699979519,13005.989352919998,103.78638486000273,54381.98946696001
2023-11-14,16:32:01.000,318,11087010,-795,0,1699979520,13005.982616609988,103.89212181000039,54381.926582880005
2023-11-14,16:32:02.000,318,11087048,-795,0,1699979521,13006.063452329989,103.92736746000446,54381.98946696001
2023-11-14,16:32:03.000,318,11087025,-795,0,1699979522,13006.056716019993,103.94851485000254,54381.83575032
2023-11-14,16:32:04.000,318,11087072,-795,0,1699979523,13006.103870189989,103.98376049999933,54381.84972456001
2023-11-14,16:32:05.000,318,11087070,-795,0,1699979524,13006.198178529994,104.03310441000212,54382.0034412
2023-11-14,16:32:06.000,318,11087064,-795,0,1699979525,13006.258805319994,104.06130092999956,54382.024402560004
2023-11-14,16:32:07.000,318,11087058,-795,0,1699979526,13006.28575055999,104.03310441000212,54382.03837680001
2023-11-14,16:32:08.000,318,11087059,-795,0,1699979527,13006.34637734999,103.99785875999805,54381.90562152
2023-11-14,16:32:09.000,318,11087027,-795,0,1699979528,13006.38679520999,103.9555639800019,54382.08029952
2023-11-14,16:32:10.000,318,11087101,-795,0,1699979529,13006.460894619995,103.94851485000254,54382.19908056
2023-11-14,16:32:11.000,318,11087067,-795,0,1699979530,13006.44742199999,103.87802355000167,54382.108248
2023-11-14,16:32:12.000,318,11087094,-795,0,1699979531,13006.45415831,103.81458138000016,54381.83575032
2023-11-14,16:32:13.000,318,11087040,-795,0,1699979532,13006.42721306999,103.80048312000145,54381.94055712
2023-11-14,16:32:14.000,318,11087057,-795,0,1699979533,13006.460894619995,103.78638486000273,54381.96151848
2023-11-14,16:32:15.000,318,11087086,-795,0,1699979534,13006.54846664999,103.68769704000442,54382.1781192
2023-11-14,16:32:16.000,318,11087037,-795,0,1699979535,13006.55520296,103.67359877999843,54382.143183600005
2023-11-14,16:32:17.000,318,11087051,-795,0,1699979536,13006.5147851,103.63130400000227,54382.17113208
2023-11-14,16:32:18.000,318,11087086,-795,0,1699979537,13006.49457617,103.63835313000163,54382.0034412
2023-11-14,16:32:19.000,318,11087072,-795,0,1699979538,13006.44742199999,103.64540226000099,54382.17113208
2023-11-14,16:32:20.000,318,11087085,-795,0,1699979539,13006.460894619995,103.61720574000356,54382.094273760005
2023-11-14,16:32:21.000,318,11087064,-795,0,1699979540,13006.460894619995,103.65950051999971,54382.17113208
2023-11-14,16:32:22.000,318,11087020,-795,0,1699979541,13006.39353152,103.73704094999994,54381.98946696001
2023-11-14,16:32:23.000,318,11087029,-795,0,1699979542,13006.34637734999,103.72999182000058,54382.05933816
2023-11-14,16:32:24.000,318,11087066,-795,0,1699979543,13006.40700413999,103.79343399000209,54382.261964640005
2023-11-14,16:32:25.000,318,11087034,-795,0,1699979544,13006.35311366,103.91326919999847,54382.27593888
2023-11-14,16:32:26.000,318,11087070,-795,0,1699979545,13006.339641039995,104.00490789000469,54382.310874480005
2023-11-14,16:32:27.000,318,11087075,-795,0,1699979546,13006.191442219999,104.10359571000299,54382.06632528001
2023-11-14,16:32:28.000,318,11087076,-795,0,1699979547,13006.18470590999,104.20933266000065,54382.108248
2023-11-14,16:32:29.000,318,11087093,-795,0,1699979548,13006.22512376999,104.32211873999768,54382.33183584001
2023-11-14,16:32:30.000,318,11087076,-795,0,1699979549,13006.22512376999,104.43490482000198,54382.41568128
2023-11-14,16:32:31.000,318,11087076,-795,0,1699979550,13006.27227794,104.49834699000348,54382.478565360005
2023-11-14,16:32:32.000,318,11087079,-795,0,1699979551,13006.28575055999,104.61818219999986,54382.40170704001
2023-11-14,16:32:33.000,318,11087025,-795,0,1699979552,13006.211651149999,104.68867350000073,54382.18510632001
2023-11-14,16:32:34.000,318,11087083,-795,0,1699979553,13006.279014249994,104.78031218999968,54382.18510632001
2023-11-14,16:32:35.000,318,11087076,-795,0,1699979554,13006.28575055999,104.87900000999798,54382.52048808001
2023-11-14,16:32:36.000,318,11087053,-795,0,1699979555,13006.33290473,104.80850871000439,54382.53446232
2023-11-14,16:32:37.000,318,11087117,-795,0,1699979556,13006.238596389994,104.82965610000247,54382.40170704001
2023-11-14,16:32:38.000,318,11087087,-795,0,1699979557,13006.43394938,104.85080349000054,54382.73708880001
2023-11-14,16:32:39.000,318,11087052,-795,0,1699979558,13006.521521409995,104.80850871000439,54382.78599864001
2023-11-14,16:32:40.000,318,11087061,-795,0,1699979559,13006.55520296,104.73096828000416,54382.63926912001
2023-11-14,16:32:41.000,318,11087019,-795,0,1699979560,13006.52825771999,104.7239191500048,54382.53446232
2023-11-14,16:32:42.000,318,11087089,-795,0,1699979561,13006.61582975,104.62523132999922,54382.5624108
2023-11-14,16:32:43.000,318,11087055,-795,0,1699979562,13006.60909343999,104.547690899999,54382.46459112
2023-11-14,16:32:44.000,318,11087050,-795,0,1699979563,13006.669720229991,104.4490030800007,54382.58337216
2023-11-14,16:32:45.000,318,11087026,-795,0,1699979564,13006.750555949991,104.39261003999854,54382.7021532
2023-11-14,16:32:46.000,318,11087056,-795,0,1699979565,13006.844864289997,104.32211873999768,54382.695166080004
2023-11-14,16:32:47.000,318,11087019,-795,0,1699979566,13006.865073219997,104.25867657000344,54382.60433352
2023-11-14,16:32:48.000,318,11087028,-795,0,1699979567,13006.932436319992,104.17408701000386,54382.527475200004
2023-11-14,16:32:49.000,318,11087003,-795,0,1699979568,13007.013272039992,104.09654658000363,54382.646256240005
2023-11-14,16:32:50.000,318,11087074,-795,0,1699979569,13007.080635140002,104.06130092999956,54382.61132064
2023-11-14,16:32:51.000,318,11087059,-795,0,1699979570,13007.067162519998,104.08244832000491,54382.61830776001
2023-11-14,16:32:52.000,318,11087077,-795,0,1699979571,13007.073898829993,103.99785875999805,54382.55542368
2023-11-14,16:32:53.000,318,11087085,-795,0,1699979572,13007.094107759993,104.01195702000405,54382.51350096
2023-11-14,16:32:54.000,318,11087029,-795,0,1699979573,13007.275988129993,104.01195702000405,54382.74407592
2023-11-14,16:32:55.000,318,11087029,-795,0,1699979574,13007.390505399999,104.08244832000491,54382.75106304
2023-11-14,16:32:56.000,318,11087035,-795,0,1699979575,13007.397241709994,104.07539918999828,54382.75106304
2023-11-14,16:32:57.000,318,11087053,-795,0,1699979576,13007.370296469999,104.14589048999915,54382.56939792001
2023-11-14,16:32:58.000,318,11087062,-795,0,1699979577,13007.451132189999,104.18113614000322,54382.72311456
2023-11-14,16:32:59.000,318,11087031,-795,0,1699979578,13007.478077429994,104.23752917999809,54382.813947120005
2023-11-14,16:33:00.000,318,11087059,-795,0,1699979579,13007.53196791,104.2022835300013,54382.8418956
2023-11-14,16:33:01.000,318,11087072,-795,0,1699979580,13007.52523159999,104.27982396000152,54382.89080544
2023-11-14,16:33:02.000,318,11087094,-795,0,1699979581,13007.579122079995,104.19523440000194,54382.981638000005
2023-11-14,16:33:03.000,318,11087115,-795,0,1699979582,13007.619539939995,104.23752917999809,54383.0165736
2023-11-14,16:33:04.000,318,11087054,-795,0,1699979583,13007.66669410999,104.21638179000001,54383.05849632
2023-11-14,16:33:05.000,318,11087029,-795,0,1699979584,13007.700375659995,104.20933266000065,54383.10740616
2023-11-14,16:33:06.000,318,11087048,-795,0,1699979585,13007.73405721,104.2022835300013,54383.0864448
2023-11-14,16:33:07.000,318,11087070,-795,0,1699979586,13007.70711196999,104.18818527000258,54382.95368952001
2023-11-14,16:33:08.000,318,11087040,-795,0,1699979587,13007.68690303999,104.13179223000043,54382.96067664
2023-11-14,16:33:09.000,318,11087098,-795,0,1699979588,13007.761002449995,104.13179223000043,54383.06548344
2023-11-14,16:33:10.000,318,11087064,-795,0,1699979589,13007.83510186,104.11064484000235,54383.10740616
2023-11-14,16:33:11.000,318,11087066,-795,0,1699979590,13007.80815661999,104.07539918999828,54383.10740616
2023-11-14,16:33:12.000,318,11087075,-795,0,1699979591,13007.821629239996,104.04720267000084,54383.10740616
2023-11-14,16:33:13.000,318,11087033,-795,0,1699979592,13007.72732089999,104.06130092999956,54382.86984408
2023-11-14,16:33:14.000,318,11087061,-795,0,1699979593,13007.69363935,103.9908096299987,54382.97465088001
2023-11-14,16:33:15.000,318,11087092,-795,0,1699979594,13007.67343042,103.96966224000062,54382.981638000005
2023-11-14,16:33:16.000,318,11087102,-795,0,1699979595,13007.64648517999,103.9908096299987,54383.02356072001
2023-11-14,16:33:17.000,318,11087018,-795,0,1699979596,13007.48481373999,103.99785875999805,54382.95368952001
2023-11-14,16:33:18.000,318,11087067,-795,0,1699979597,13007.55217684,103.9555639800019,54383.04452208001
2023-11-14,16:33:19.000,318,11087034,-795,0,1699979598,13007.56564945999,103.98376049999933,54383.09343192001
2023-11-14,16:33:20.000,318,11087050,-795,0,1699979599,13007.51175898,103.9908096299987,54383.07945768
2023-11-14,16:33:21.000,318,11087089,-795,0,1699979600,13007.44439587999,103.96966224000062,54383.07247056001
2023-11-14,16:33:22.000,318,11087079,-795,0,1699979601,13007.451132189999,104.01195702000405,54383.051509200006
2023-11-14,16:33:23.000,318,11087104,-795,0,1699979602,13007.336614919994,104.00490789000469,54382.65324336
2023-11-14,16:33:24.000,318,11087058,-795,0,1699979603,13007.350087539999,104.02605528000277,54382.862856960004
2023-11-14,16:33:25.000,318,11087114,-795,0,1699979604,13007.40397801999,104.02605528000277,54383.051509200006
2023-11-14,16:33:26.000,318,11087045,-795,0,1699979605,13007.451132189999,104.04015354000148,54383.03753496
2023-11-14,16:33:27.000,318,11087066,-795,0,1699979606,13007.56564945999,104.0542518000002,54383.19125160001
2023-11-14,16:33:28.000,318,11087090,-795,0,1699979607,13007.54544052999,104.08244832000491,54383.06548344
2023-11-14,16:33:29.000,318,11087072,-795,0,1699979608,13007.58585838999,104.11064484000235,54383.27509704
2023-11-14,16:33:30.000,318,11087095,-795,0,1699979609,13007.64648517999,104.13179223000043,54383.27509704
2023-11-14,16:33:31.000,318,11087081,-795,0,1699979610,13007.720584589995,104.1529396199985,54383.330993999996
2023-11-14,16:33:32.000,318,11087103,-795,0,1699979611,13007.781211379996,104.13179223000043,54383.03753496
2023-11-14,16:33:33.000,318,11087070,-795,0,1699979612,13007.81489293,104.1670378800045,54383.12138040001
2023-11-14,16:33:34.000,318,11087026,-795,0,1699979613,13008.077609020002,104.1529396199985,54383.35195536
2023-11-14,16:33:35.000,318,11087060,-795,0,1699979614,13008.131499499992,104.1529396199985,54383.386890960006
2023-11-14,16:33:36.000,318,11087050,-795,0,1699979615,13008.232544149992,104.11769397000171,54383.330993999996
2023-11-14,16:33:37.000,318,11087034,-795,0,1699979616,13008.192126289992,104.08949745000427,54383.17727736
2023-11-14,16:33:38.000,318,11087057,-795,0,1699979617,13008.347061419998,104.08244832000491,54383.25413568
2023-11-14,16:33:39.000,318,11087025,-795,0,1699979618,13008.468314999998,104.06130092999956,54383.4008652
2023-11-14,16:33:40.000,318,11087055,-795,0,1699979619,13008.528941789998,104.03310441000212,54383.47772352001
2023-11-14,16:33:41.000,318,11087052,-795,0,1699979620,13008.555887029994,104.00490789000469,54383.44977504
2023-11-14,16:33:42.000,318,11087075,-795,0,1699979621,13008.636722749994,103.9908096299987,54383.51964624
2023-11-14,16:33:43.000,318,11087082,-795,0,1699979622,13008.629986439999,103.91326919999847,54383.44278792
2023-11-14,16:33:44.000,318,11087038,-795,0,1699979623,13008.69061323,103.90622006999911,54383.62445304001
2023-11-14,16:33:45.000,318,11087046,-795,0,1699979624,13008.66366798999,103.94146572000318,54383.603491680005
2023-11-14,16:33:46.000,318,11087065,-795,0,1699979625,13008.66366798999,103.9908096299987,54383.57554320001
2023-11-14,16:33:47.000,318,11087094,-795,0,1699979626,13008.488523929998,103.9555639800019,54383.42881368001
2023-11-14,16:33:48.000,318,11087039,-795,0,1699979627,13008.407688209998,103.99785875999805,54383.45676216001
2023-11-14,16:33:49.000,318,11087050,-795,0,1699979628,13008.488523929998,104.03310441000212,54383.64541440001
2023-11-14,16:33:50.000,318,11087059,-795,0,1699979629,13008.461578689989,104.04015354000148,54383.67336288001
2023-11-14,16:33:51.000,318,11087023,-795,0,1699979630,13008.394215589993,104.11064484000235,54383.63842728
2023-11-14,16:33:52.000,318,11087062,-795,0,1699979631,13008.326852489998,104.1529396199985,54383.52663336001
2023-11-14,16:33:53.000,318,11087016,-795,0,1699979632,13008.306643559998,104.18113614000322,54383.62445304001
2023-11-14,16:33:54.000,318,11087079,-795,0,1699979633,13008.313379869993,104.25867657000344,54383.54759472001
2023-11-14,16:33:55.000,318,11087049,-795,0,1699979634,13008.252753079993,104.23048004999873,54383.603491680005
2023-11-14,16:33:56.000,318,11087032,-795,0,1699979635,13008.185389979997,104.25867657000344,54383.42182656
2023-11-14,16:33:57.000,318,11087060,-795,0,1699979636,13008.124763189997,104.31506960999832,54383.41483944
2023-11-14,16:33:58.000,318,11087064,-795,0,1699979637,13008.239280460002,104.34326613000303,54383.62445304001
2023-11-14,16:33:59.000,318,11087046,-795,0,1699979638,13008.299907250002,104.31506960999832,54383.63842728
2023-11-14,16:34:00.000,318,11087018,-795,0,1699979639,13008.299907250002,104.30802047999896,54383.6104788
2023-11-14,16:34:01.000,318,11087024,-795,0,1699979640,13008.320116180003,104.27277483000216,54383.75720832
2023-11-14,16:34:02.000,318,11087064,-795,0,1699979641,13008.360534039988,104.25867657000344,54383.68035
2023-11-14,16:34:03.000,318,11087061,-795,0,1699979642,13008.299907250002,104.24457831000473,54383.56855608
2023-11-14,16:34:04.000,318,11087047,-795,0,1699979643,13008.367270349998,104.24457831000473,54383.666375759996
2023-11-14,16:34:05.000,318,11087062,-795,0,1699979644,13008.394215589993,104.23752917999809,54383.84105376001
2023-11-14,16:34:06.000,318,11087066,-795,0,1699979645,13008.400951899988,104.23048004999873,54383.68035
2023-11-14,16:34:07.000,318,11087051,-795,0,1699979646,13008.326852489998,104.25162744000409,54383.666375759996
2023-11-14,16:34:08.000,318,11087042,-795,0,1699979647,13008.279698320002,104.20933266000065,54383.50567200001
2023-11-14,16:34:09.000,318,11087018,-795,0,1699979648,13008.286434629998,104.23048004999873,54383.68035
2023-11-14,16:34:10.000,318,11087051,-795,0,1699979649,13008.246016769997,104.28687309000088,54383.65938864
2023-11-14,16:34:11.000,318,11087091,-795,0,1699979650,13008.178653670002,104.30802047999896,54383.68035
2023-11-14,16:34:12.000,318,11087043,-795,0,1699979651,13008.104554259997,104.35736439000175,54383.6104788
2023-11-14,16:34:13.000,318,11087054,-795,0,1699979652,13008.084345329997,104.37851177999983,54383.554581840006
2023-11-14,16:34:14.000,318,11087073,-795,0,1699979653,13008.111290569992,104.38556090999919,54383.855028
2023-11-14,16:34:15.000,318,11087058,-795,0,1699979654,13008.097817950002,104.4137574300039,54383.889963600006
2023-11-14,16:34:16.000,318,11087039,-795,0,1699979655,13008.077609020002,104.42785569000262,54383.869002240004
2023-11-14,16:34:17.000,318,11087041,-795,0,1699979656,13008.097817950002,104.38556090999919,54383.533620480004
2023-11-14,16:34:18.000,318,11087052,-795,0,1699979657,13008.144972119997,104.37146265000047,54383.51964624
2023-11-14,16:34:19.000,318,11087080,-795,0,1699979658,13008.138235810002,104.3009713499996,54383.82707952
2023-11-14,16:34:20.000,318,11087074,-795,0,1699979659,13008.165181049997,104.24457831000473,54383.79913104
2023-11-14,16:34:21.000,318,11087069,-795,0,1699979660,13008.198862600002,104.13179223000043,54383.771182560005
2023-11-14,16:34:22.000,318,11087114,-795,0,1699979661,13008.252753079993,104.06835005999892,54383.93188632001
2023-11-14,16:34:23.000,318,11087037,-795,0,1699979662,13008.252753079993,103.89212181000039,54383.87598936
2023-11-14,16:34:24.000,318,11087050,-795,0,1699979663,13008.266225699997,103.8568761600036,54383.84804088
2023-11-14,16:34:25.000,318,11087062,-795,0,1699979664,13008.259489390002,103.70179530000314,54383.56156896
2023-11-14,16:34:26.000,318,11087066,-795,0,1699979665,13008.353797729993,103.66654964999907,54383.76419544001
2023-11-14,16:34:27.000,318,11087116,-795,0,1699979666,13008.320116180003,103.5608127000014,54383.68733712
2023-11-14,16:34:28.000,318,11086991,-795,0,1699979667,13008.239280460002,103.5608127000014,54383.73624696
2023-11-14,16:34:29.000,318,11087048,-795,0,1699979668,13008.266225699997,103.4973705299999,54383.86201512001
2023-11-14,16:34:30.000,318,11087098,-795,0,1699979669,13008.279698320002,103.53261618000397,54383.91092496001
2023-11-14,16:34:31.000,318,11087092,-795,0,1699979670,13008.266225699997,103.49032140000054,54383.82707952
2023-11-14,16:34:32.000,318,11087120,-795,0,1699979671,13008.219071530002,103.54671444000269,54383.7851568
2023-11-14,16:34:33.000,318,11087064,-795,0,1699979672,13008.144972119997,103.53966531000333,54383.62445304001
2023-11-14,16:34:34.000,318,11087089,-795,0,1699979673,13008.077609020002,103.58900921999884,54383.58253032
2023-11-14,16:34:35.000,318,11087089,-795,0,1699979674,13008.084345329997,103.66654964999907,54383.61746592
2023-11-14,16:34:36.000,318,11087067,-795,0,1699979675,13007.969828059991,103.70179530000314,54383.652401520005
2023-11-14,16:34:37.000,318,11087043,-795,0,1699979676,13007.87551972,103.72999182000058,54383.46374928
2023-11-14,16:34:38.000,318,11087054,-795,0,1699979677,13007.85531079,103.80048312000145,54383.533620480004
2023-11-14,16:34:39.000,318,11087063,-795,0,1699979678,13007.91593758,103.8075322500008,54383.666375759996
2023-11-14,16:34:40.000,318,11087039,-795,0,1699979679,13007.868783409991,103.8568761600036,54383.61746592
2023-11-14,16:34:41.000,318,11087026,-795,0,1699979680,13007.821629239996,103.89212181000039,54383.61746592
2023-11-14,16:34:42.000,318,11087062,-795,0,1699979681,13007.80815661999,103.92031832999783,54383.46374928
2023-11-14,16:34:43.000,318,11087056,-795,0,1699979682,13007.72732089999,103.89212181000039,54383.365929600004
2023-11-14,16:34:44.000,318,11087049,-795,0,1699979683,13007.68690303999,103.94146572000318,54383.4008652
2023-11-14,16:34:45.000,318,11087082,-795,0,1699979684,13007.72732089999,103.92736746000446,54383.4707364
2023-11-14,16:34:46.000,318,11087103,-795,0,1699979685,13007.740793519995,103.90622006999911,54383.533620480004
2023-11-14,16:34:47.000,318,11087107,-795,0,1699979686,13007.71384828,103.96261311000126,54383.51964624
2023-11-14,16:34:48.000,318,11087013,-795,0,1699979687,13007.71384828,103.93441659000382,54383.317019760005
2023-11-14,16:34:49.000,318,11086986,-795,0,1699979688,13007.700375659995,103.9908096299987,54383.32400688
2023-11-14,16:34:50.000,318,11087036,-795,0,1699979689,13007.70711196999,104.0190061500034,54383.35894248001
2023-11-14,16:34:51.000,318,11087054,-795,0,1699979690,13007.68690303999,104.01195702000405,54383.30304552
2023-11-14,16:34:52.000,318,11087060,-795,0,1699979691,13007.659957799995,104.02605528000277,54383.24016144001
2023-11-14,16:34:53.000,318,11087082,-795,0,1699979692,13007.68690303999,104.03310441000212,54383.21221296001
2023-11-14,16:34:54.000,318,11087033,-795,0,1699979693,13007.781211379996,104.0542518000002,54383.39387808
2023-11-14,16:34:55.000,318,11087018,-795,0,1699979694,13007.78794768999,104.04015354000148,54383.34496824
2023-11-14,16:34:56.000,318,11087046,-795,0,1699979695,13007.848574479991,103.99785875999805,54383.32400688
2023-11-14,16:34:57.000,318,11087022,-795,0,1699979696,13007.81489293,104.00490789000469,54383.04452208001
2023-11-14,16:34:58.000,318,11086980,-795,0,1699979697,13007.87551972,104.01195702000405,54383.11439328
2023-11-14,16:34:59.000,318,11087060,-795,0,1699979698,13007.922673889996,103.98376049999933,54383.156316
2023-11-14,16:35:00.000,318,11087076,-795,0,1699979699,13007.956355440001,103.97671136999998,54383.163303119996
2023-11-14,16:35:01.000,318,11087065,-795,0,1699979700,13007.949619129991,103.97671136999998,54383.12138040001
2023-11-14,16:35:02.000,318,11087053,-795,0,1699979701,13007.996773300001,104.01195702000405,54383.19125160001
2023-11-14,16:35:03.000,318,11087031,-795,0,1699979702,13007.956355440001,104.0190061500034,54383.04452208001
2023-11-14,16:35:04.000,318,11087083,-795,0,1699979703,13008.064136399997,104.08244832000491,54383.07247056001
2023-11-14,16:35:05.000,318,11086995,-795,0,1699979704,13008.003509609996,104.11064484000235,54383.030547840004
2023-11-14,16:35:06.000,318,11087036,-795,0,1699979705,13008.010245919992,104.13179223000043,54382.97465088001
2023-11-14,16:35:07.000,318,11087078,-795,0,1699979706,13007.990036989991,104.20933266000065,54382.932728160005
2023-11-14,16:35:08.000,318,11087034,-795,0,1699979707,13007.969828059991,104.25162744000409,54382.932728160005
2023-11-14,16:35:09.000,318,11087095,-795,0,1699979708,13008.043927469997,104.27982396000152,54383.02356072001
2023-11-14,16:35:10.000,318,11087082,-795,0,1699979709,13008.057400090001,104.3009713499996,54383.18426448
2023-11-14,16:35:11.000,318,11087082,-795,0,1699979710,13008.097817950002,104.32916787000431,54383.09343192001
2023-11-14,16:35:12.000,318,11087029,-795,0,1699979711,13008.111290569992,104.37851177999983,54383.07945768
2023-11-14,16:35:13.000,318,11086976,-795,0,1699979712,13008.111290569992,104.39261003999854,54382.93971528
2023-11-14,16:35:14.000,318,11087010,-795,0,1699979713,13008.158444740002,104.42080656000326,54382.7720244
2023-11-14,16:35:15.000,318,11087046,-795,0,1699979714,13008.185389979997,104.44195395000133,54382.90477968001
2023-11-14,16:35:16.000,318,11087056,-795,0,1699979715,13008.212335219992,104.45605221000005,54382.97465088001
2023-11-14,16:35:17.000,318,11087062,-795,0,1699979716,13008.124763189997,104.44195395000133,54382.91875392
2023-11-14,16:35:18.000,318,11087020,-795,0,1699979717,13008.205598909997,104.49129786000412,54383.051509200006
2023-11-14,16:35:19.000,318,11087095,-795,0,1699979718,13008.320116180003,104.47719959999813,54383.24016144001
2023-11-14,16:35:20.000,318,11087008,-795,0,1699979719,13008.313379869993,104.47719959999813,54383.17727736
2023-11-14,16:35:21.000,318,11087016,-795,0,1699979720,13008.252753079993,104.46310133999941,54383.19125160001
2023-11-14,16:35:22.000,318,11087074,-795,0,1699979721,13008.279698320002,104.47015046999877,54383.10740616
2023-11-14,16:35:23.000,318,11087081,-795,0,1699979722,13008.239280460002,104.4137574300039,54382.981638000005
2023-11-14,16:35:24.000,318,11087043,-795,0,1699979723,13008.178653670002,104.35031526000239,54382.883818320006
2023-11-14,16:35:25.000,318,11087119,-795,0,1699979724,13008.185389979997,104.3009713499996,54382.78599864001
2023-11-14,16:35:26.000,318,11087064,-795,0,1699979725,13008.111290569992,104.25867657000344,54382.79997288
2023-11-14,16:35:27.000,318,11087018,-795,0,1699979726,13008.111290569992,104.2022835300013,54383.04452208001
2023-11-14,16:35:28.000,318,11087057,-795,0,1699979727,13008.138235810002,104.14589048999915,54382.98862512
2023-11-14,16:35:29.000,318,11086999,-795,0,1699979728,13008.131499499992,104.10359571000299,54382.89080544
2023-11-14,16:35:30.000,318,11087036,-795,0,1699979729,13008.064136399997,104.02605528000277,54382.95368952001
2023-11-14,16:35:31.000,318,11087017,-795,0,1699979730,13008.043927469997,103.91326919999847,54382.95368952001
2023-11-14,16:35:32.000,318,11087037,-795,0,1699979731,13007.888992339991,103.8568761600036,54382.77901152
2023-11-14,16:35:33.000,318,11087013,-795,0,1699979732,13007.81489293,103.82163050999952,54382.7720244
2023-11-14,16:35:34.000,318,11087020,-795,0,1699979733,13007.942882819996,103.75818833999801,54382.932728160005
2023-11-14,16:35:35.000,318,11087025,-795,0,1699979734,13007.841838169996,103.70179530000314,54382.97465088001
2023-11-14,16:35:36.000,318,11087014,-795,0,1699979735,13007.781211379996,103.67359877999843,54382.90477968001
2023-11-14,16:35:37.000,318,11087003,-795,0,1699979736,13007.639748869995,103.68769704000442,54382.765037280005
2023-11-14,16:35:38.000,318,11086971,-795,0,1699979737,13007.56564945999,103.72294269000122,54382.86984408
2023-11-14,16:35:39.000,318,11087051,-795,0,1699979738,13007.44439587999,103.77228660000401,54382.93971528
2023-11-14,16:35:40.000,318,11087028,-795,0,1699979739,13007.390505399999,103.8075322500008,54382.7720244
2023-11-14,16:35:41.000,318,11087058,-795,0,1699979740,13007.249042889998,103.87802355000167,54382.79997288
2023-11-14,16:35:42.000,318,11087054,-795,0,1699979741,13007.154734549993,103.97671136999998,54382.695166080004
2023-11-14,16:35:43.000,318,11087070,-795,0,1699979742,13007.060426210002,104.00490789000469,54382.59035928001
2023-11-14,16:35:44.000,318,11087078,-795,0,1699979743,13007.087371449998,104.1529396199985,54382.716127440006
2023-11-14,16:35:45.000,318,11087040,-795,0,1699979744,13006.945908939997,104.2657257000028,54382.597346400005
2023-11-14,16:35:46.000,318,11087055,-795,0,1699979745,13006.972854179992,104.36441352000111,54382.57638504
2023-11-14,16:35:47.000,318,11087090,-795,0,1699979746,13006.871809529992,104.47015046999877,54382.40170704001
2023-11-14,16:35:48.000,318,11087092,-795,0,1699979747,13006.811182739992,104.56178915999772,54382.52048808001
2023-11-14,16:35:49.000,318,11087053,-795,0,1699979748,13006.918963700002,104.70277175999945,54382.66721760001
2023-11-14,16:35:50.000,318,11087045,-795,0,1699979749,13006.932436319992,104.80850871000439,54382.597346400005
2023-11-14,16:35:51.000,318,11087061,-795,0,1699979750,13006.966117869997,104.89309827000397,54382.61830776001
2023-11-14,16:35:52.000,318,11087055,-795,0,1699979751,13006.892018459992,104.92129479000141,54382.60433352
2023-11-14,16:35:53.000,318,11087030,-795,0,1699979752,13006.824655359997,104.9071965300027,54382.39471992
2023-11-14,16:35:54.000,318,11087045,-795,0,1699979753,13006.912227389992,104.85080349000054,54382.37375856001
2023-11-14,16:35:55.000,318,11087029,-795,0,1699979754,13007.006535729997,104.80145957999775,54382.55542368
2023-11-14,16:35:56.000,318,11087097,-795,0,1699979755,13007.147998239998,104.80145957999775,54382.7021532
2023-11-14,16:35:57.000,318,11087028,-795,0,1699979756,13007.067162519998,104.73096828000416,54382.49952672001
2023-11-14,16:35:58.000,318,11087038,-795,0,1699979757,13007.195152409993,104.78031218999968,54382.54144944001
2023-11-14,16:35:59.000,318,11087054,-795,0,1699979758,13007.350087539999,104.71687001999817,54382.66023048001
2023-11-14,16:36:00.000,318,11087003,-795,0,1699979759,13007.390505399999,104.67457524000201,54382.50651384
2023-11-14,16:36:01.000,318,11087010,-795,0,1699979760,13007.42418694999,104.66752611000265,54382.54144944001
2023-11-14,16:36:02.000,318,11087080,-795,0,1699979761,13007.47134112,104.67457524000201,54382.56939792001
2023-11-14,16:36:03.000,318,11087063,-795,0,1699979762,13007.44439587999,104.66752611000265,54382.48555248
2023-11-14,16:36:04.000,318,11087033,-795,0,1699979763,13007.46460480999,104.68867350000073,54382.429655520005
2023-11-14,16:36:05.000,318,11087064,-795,0,1699979764,13007.518495289994,104.70277175999945,54382.50651384
2023-11-14,16:36:06.000,318,11087042,-795,0,1699979765,13007.57238577,104.74506654000288,54382.5624108
2023-11-14,16:36:07.000,318,11087081,-795,0,1699979766,13007.56564945999,104.7944104499984,54382.5624108
2023-11-14,16:36:08.000,318,11087024,-795,0,1699979767,13007.54544052999,104.8578526199999,54382.40869416
2023-11-14,16:36:09.000,318,11087018,-795,0,1699979768,13007.54544052999,104.90014740000333,54382.49952672001
2023-11-14,16:36:10.000,318,11087065,-795,0,1699979769,13007.518495289994,104.95654043999821,54382.42266840001
2023-11-14,16:36:11.000,318,11087099,-795,0,1699979770,13007.51175898,105.005884350001,54382.52048808001
2023-11-14,16:36:12.000,318,11087078,-795,0,1699979771,13007.478077429994,105.02703173999907,54382.26895176
2023-11-14,16:36:13.000,318,11087027,-795,0,1699979772,13007.397241709994,105.005884350001,54382.3178616
2023-11-14,16:36:14.000,318,11087037,-795,0,1699979773,13007.370296469999,105.04817913000443,54382.310874480005
2023-11-14,16:36:15.000,318,11087010,-795,0,1699979774,13007.390505399999,105.04817913000443,54382.429655520005
2023-11-14,16:36:16.000,318,11087012,-795,0,1699979775,13007.343351229989,105.14686695000273,54382.47157824001
2023-11-14,16:36:17.000,318,11086991,-795,0,1699979776,13007.249042889998,105.13276869000401,54382.46459112
2023-11-14,16:36:18.000,318,11087078,-795,0,1699979777,13007.208625029998,105.14686695000273,54382.40869416
2023-11-14,16:36:19.000,318,11087060,-795,0,1699979778,13007.127789309998,105.16096521000145,54382.32484872001
2023-11-14,16:36:20.000,318,11087029,-795,0,1699979779,13006.999799420002,105.23145651000232,54382.28292600001
2023-11-14,16:36:21.000,318,11087099,-795,0,1699979780,13007.013272039992,105.25965302999975,54382.380745680006
2023-11-14,16:36:22.000,318,11087053,-795,0,1699979781,13006.999799420002,105.3160460700019,54382.37375856001
2023-11-14,16:36:23.000,318,11087047,-795,0,1699979782,13006.871809529992,105.3512917199987,54382.310874480005
2023-11-14,16:36:24.000,318,11087011,-795,0,1699979783,13006.979590490002,105.40063563000149,54382.20606768001
2023-11-14,16:36:25.000,318,11086973,-795,0,1699979784,13006.871809529992,105.40063563000149,54382.12222224
2023-11-14,16:36:26.000,318,11087013,-795,0,1699979785,13006.817919050001,105.42178301999957,54382.16414496001
2023-11-14,16:36:27.000,318,11087029,-795,0,1699979786,13006.703401779996,105.44293040999764,54381.975492720005
2023-11-14,16:36:28.000,318,11087065,-795,0,1699979787,13006.743819639996,105.38653737000277,54382.0034412
2023-11-14,16:36:29.000,318,11087055,-795,0,1699979788,13006.730347019991,105.3653899800047,54382.108248
2023-11-14,16:36:30.000,318,11087084,-795,0,1699979789,13006.770764879991,105.32309520000126,54382.26895176
2023-11-14,16:36:31.000,318,11087024,-795,0,1699979790,13006.710138089991,105.18916172999889,54382.33882296
2023-11-14,16:36:32.000,318,11087011,-795,0,1699979791,13006.642774989996,105.16096521000145,54382.19908056
2023-11-14,16:36:33.000,318,11087066,-795,0,1699979792,13006.50804878999,105.02703173999907,54381.89164728
2023-11-14,16:36:34.000,318,11086916,-795,0,1699979793,13006.49457617,104.9706387000042,54381.8636988
2023-11-14,16:36:35.000,318,11086989,-795,0,1699979794,13006.49457617,104.88604914000462,54381.94055712
2023-11-14,16:36:36.000,318,11086985,-795,0,1699979795,13006.40700413999,104.87900000999798,54382.0733124
2023-11-14,16:36:37.000,318,11087041,-795,0,1699979796,13006.30595948999,104.80145957999775,54381.94055712
2023-11-14,16:36:38.000,318,11087075,-795,0,1699979797,13006.29248687,104.80850871000439,54381.93357
2023-11-14,16:36:39.000,318,11087000,-795,0,1699979798,13006.47436724,104.82260697000311,54382.045363920006
2023-11-14,16:36:40.000,318,11086996,-795,0,1699979799,13006.400267829995,104.83670523000183,54382.0034412
2023-11-14,16:36:41.000,318,11086984,-795,0,1699979800,13006.35311366,104.86490174999926,54381.91260864
2023-11-14,16:36:42.000,318,11087007,-795,0,1699979801,13006.400267829995,104.93539305000013,54381.93357
2023-11-14,16:36:43.000,318,11087040,-795,0,1699979802,13006.400267829995,104.94949130999885,54381.87068592001
2023-11-14,16:36:44.000,318,11087040,-795,0,1699979803,13006.35311366,105.09752303999994,54381.75190488001
2023-11-14,16:36:45.000,318,11087080,-795,0,1699979804,13006.35311366,105.17506347000017,54381.591201120005
2023-11-14,16:36:46.000,318,11087058,-795,0,1699979805,13006.48783985999,105.25965302999975,54381.76587912
2023-11-14,16:36:47.000,318,11086966,-795,0,1699979806,13006.52825771999,105.37243911000405,54381.689020800004
2023-11-14,16:36:48.000,318,11087044,-795,0,1699979807,13006.53499403,105.464077800003,54381.68203368001
2023-11-14,16:36:49.000,318,11086974,-795,0,1699979808,13006.602357129996,105.5627656200013,54381.59818824
2023-11-14,16:36:50.000,318,11087023,-795,0,1699979809,13006.689929159991,105.6614534399996,54381.56325264001
2023-11-14,16:36:51.000,318,11087016,-795,0,1699979810,13006.817919050001,105.73194474000047,54381.640110960005
2023-11-14,16:36:52.000,318,11087043,-795,0,1699979811,13006.939172630002,105.82358342999942,54381.52831704
2023-11-14,16:36:53.000,318,11087038,-795,0,1699979812,13007.040217280002,105.90112385999964,54381.55626552
2023-11-14,16:36:54.000,318,11087043,-795,0,1699979813,13007.282724439989,105.93636951000371,54381.80081472001
2023-11-14,16:36:55.000,318,11087098,-795,0,1699979814,13007.457868499994,105.99276254999859,54381.77286624
2023-11-14,16:36:56.000,318,11087076,-795,0,1699979815,13007.56564945999,106.03505733000202,54381.7239564
2023-11-14,16:36:57.000,318,11087006,-795,0,1699979816,13007.65322149,106.09145037000417,54381.53530416001
2023-11-14,16:36:58.000,318,11087005,-795,0,1699979817,13007.801420309996,106.13374515000032,54381.65408520001
2023-11-14,16:36:59.000,318,11087025,-795,0,1699979818,13007.949619129991,106.1548925399984,54381.7938276
2023-11-14,16:37:00.000,318,11087054,-795,0,1699979819,13008.043927469997,106.14784340999904,54381.84273744
2023-11-14,16:37:01.000,318,11087050,-795,0,1699979820,13008.064136399997,106.20423645000119,54381.80081472001
2023-11-14,16:37:02.000,318,11087039,-795,0,1699979821,13008.104554259997,106.19718732000183,54381.856711680004
2023-11-14,16:37:03.000,318,11087038,-795,0,1699979822,13008.144972119997,106.22538383999927,54381.807801840005
2023-11-14,16:37:04.000,318,11087084,-795,0,1699979823,13008.205598909997,106.20423645000119,54381.96151848
2023-11-14,16:37:05.000,318,11086991,-795,0,1699979824,13008.185389979997,106.2676786200027,54381.89164728
2023-11-14,16:37:06.000,318,11086998,-795,0,1699979825,13008.246016769997,106.31702252999821,54381.84972456001
2023-11-14,16:37:07.000,318,11087042,-795,0,1699979826,13008.165181049997,106.366366440001,54381.91260864
2023-11-14,16:37:08.000,318,11087090,-795,0,1699979827,13008.198862600002,106.366366440001,54381.926582880005
2023-11-14,16:37:09.000,318,11087061,-795,0,1699979828,13008.252753079993,106.47210338999867,54382.05235104
2023-11-14,16:37:10.000,318,11087059,-795,0,1699979829,13008.286434629998,106.52849643000081,54382.08029952
2023-11-14,16:37:11.000,318,11087092,-795,0,1699979830,13008.347061419998,106.59193860000232,54382.13619648001
2023-11-14,16:37:12.000,318,11087041,-795,0,1699979831,13008.293170939993,106.66947903000255,54382.16414496001
2023-11-14,16:37:13.000,318,11086974,-795,0,1699979832,13008.246016769997,106.77521598000021,54382.108248
2023-11-14,16:37:14.000,318,11087030,-795,0,1699979833,13008.225807839997,106.84570728000108,54381.98946696001
2023-11-14,16:37:15.000,318,11087015,-795,0,1699979834,13008.232544149992,106.9232477100013,54381.96850560001
2023-11-14,16:37:16.000,318,11087057,-795,0,1699979835,13008.259489390002,106.91619858000195,54382.0733124
2023-11-14,16:37:17.000,318,11087028,-795,0,1699979836,13008.266225699997,106.9725916200041,54382.12222224
2023-11-14,16:37:18.000,318,11087046,-795,0,1699979837,13008.286434629998,106.99373901000217,54382.11523512001
2023-11-14,16:37:19.000,318,11087038,-795,0,1699979838,13008.259489390002,106.96554249000474,54382.143183600005
2023-11-14,16:37:20.000,318,11087025,-795,0,1699979839,13008.340325110003,106.97964075000345,54382.22702904
2023-11-14,16:37:21.000,318,11086995,-795,0,1699979840,13008.232544149992,107.02193552999961,54382.03837680001
2023-11-14,16:37:22.000,318,11087051,-795,0,1699979841,13008.272962009993,106.98668988000281,54382.08029952
2023-11-14,16:37:23.000,318,11087046,-795,0,1699979842,13008.320116180003,106.93734597000002,54382.03837680001
2023-11-14,16:37:24.000,318,11087039,-795,0,1699979843,13008.347061419998,106.88800206000451,54382.143183600005
2023-11-14,16:37:25.000,318,11087033,-795,0,1699979844,13008.286434629998,106.90210032000323,54382.22004192
2023-11-14,16:37:26.000,318,11087012,-795,0,1699979845,13008.239280460002,106.85275641000044,54382.30388736001
2023-11-14,16:37:27.000,318,11087023,-795,0,1699979846,13008.232544149992,106.87390379999852,54382.10126088
2023-11-14,16:37:28.000,318,11087032,-795,0,1699979847,13008.131499499992,106.8598055399998,54382.0733124
2023-11-14,16:37:29.000,318,11087003,-795,0,1699979848,13008.165181049997,106.83865815000172,54382.192093440004
2023-11-14,16:37:30.000,318,11087062,-795,0,1699979849,13008.212335219992,106.83865815000172,54382.18510632001
2023-11-14,16:37:31.000,318,11087040,-795,0,1699979850,13008.118026880002,106.8598055399998,54382.27593888
2023-11-14,16:37:32.000,318,11087063,-795,0,1699979851,13008.016982230001,106.8598055399998,54382.08728664001
2023-11-14,16:37:33.000,318,11087008,-795,0,1699979852,13007.929410199991,106.87390379999852,54382.03837680001
2023-11-14,16:37:34.000,318,11087072,-795,0,1699979853,13008.003509609996,106.89505119000387,54382.22004192
2023-11-14,16:37:35.000,318,11087053,-795,0,1699979854,13007.929410199991,106.93734597000002,54382.024402560004
2023-11-14,16:37:36.000,318,11087035,-795,0,1699979855,13007.909201269991,106.9232477100013,54382.05235104
2023-11-14,16:37:37.000,318,11087025,-795,0,1699979856,13007.821629239996,107.02193552999961,54381.94754424001
2023-11-14,16:37:38.000,318,11087039,-795,0,1699979857,13007.85531079,107.00783727000089,54381.94055712
2023-11-14,16:37:39.000,318,11087003,-795,0,1699979858,13007.794684,107.02898465999897,54381.93357
2023-11-14,16:37:40.000,318,11087058,-795,0,1699979859,13007.80815661999,107.05718118000368,54381.93357
2023-11-14,16:37:41.000,318,11087041,-795,0,1699979860,13007.761002449995,107.09947595999984,54381.93357
2023-11-14,16:37:42.000,318,11087019,-795,0,1699979861,13007.821629239996,107.12767248000455,54381.94754424001
2023-11-14,16:37:43.000,318,11087048,-795,0,1699979862,13007.862047099996,107.15586900000199,54381.84972456001
2023-11-14,16:37:44.000,318,11087008,-795,0,1699979863,13007.942882819996,107.19816377999814,54381.95453136
2023-11-14,16:37:45.000,318,11087020,-795,0,1699979864,13007.949619129991,107.24750769000093,54381.926582880005
2023-11-14,16:37:46.000,318,11087010,-795,0,1699979865,13007.990036989991,107.32504812000116,54381.877673040006
2023-11-14,16:37:47.000,318,11087021,-795,0,1699979866,13008.016982230001,107.34619550999923,54381.68203368001
2023-11-14,16:37:48.000,318,11087087,-795,0,1699979867,13008.091081639992,107.40963768000074,54381.73094352001
2023-11-14,16:37:49.000,318,11087040,-795,0,1699979868,13008.225807839997,107.52242375999776,54381.81478896
2023-11-14,16:37:50.000,318,11087040,-795,0,1699979869,13008.320116180003,107.54357115000312,54381.84972456001
2023-11-14,16:37:51.000,318,11087075,-795,0,1699979870,13008.347061419998,107.58586592999927,54381.87068592001
2023-11-14,16:37:52.000,318,11087045,-795,0,1699979871,13008.427897139998,107.62111158000334,54381.807801840005
2023-11-14,16:37:53.000,318,11087010,-795,0,1699979872,13008.434633449993,107.67750461999822,54381.82177608001
2023-11-14,16:37:54.000,318,11087031,-795,0,1699979873,13008.427897139998,107.726848530001,54381.640110960005
2023-11-14,16:37:55.000,318,11087018,-795,0,1699979874,13008.407688209998,107.74799591999908,54381.689020800004
2023-11-14,16:37:56.000,318,11087057,-795,0,1699979875,13008.481787619989,107.80438896000123,54381.83575032
2023-11-14,16:37:57.000,318,11087025,-795,0,1699979876,13008.461578689989,107.81143809000059,54381.83575032
2023-11-14,16:37:58.000,318,11087008,-795,0,1699979877,13008.454842379993,107.83258547999867,54381.80081472001
2023-11-14,16:37:59.000,318,11087009,-795,0,1699979878,13008.407688209998,107.83258547999867,54381.758892000005
2023-11-14,16:38:00.000,318,11086998,-795,0,1699979879,13008.448106069998,107.8748802600021,54381.74491776
2023-11-14,16:38:01.000,318,11086976,-795,0,1699979880,13008.367270349998,107.93127330000425,54381.82876320001
2023-11-14,16:38:02.000,318,11087062,-795,0,1699979881,13008.380742969988,107.98766633999912,54381.81478896
2023-11-14,16:38:03.000,318,11087091,-795,0,1699979882,13008.252753079993,108.00176459999784,54381.71696928
2023-11-14,16:38:04.000,318,11087067,-795,0,1699979883,13008.178653670002,108.07930502999807,54381.6191496
2023-11-14,16:38:05.000,318,11087050,-795,0,1699979884,13008.178653670002,108.14274719999958,54381.7938276
2023-11-14,16:38:06.000,318,11087053,-795,0,1699979885,13008.138235810002,108.20618937000108,54381.84273744
2023-11-14,16:38:07.000,318,11087061,-795,0,1699979886,13008.003509609996,108.30487718999939,54381.77286624
2023-11-14,16:38:08.000,318,11087017,-795,0,1699979887,13007.956355440001,108.37536849000026,54381.68203368001
2023-11-14,16:38:09.000,318,11087017,-795,0,1699979888,13007.902464959996,108.43881066000176,54381.76587912
2023-11-14,16:38:10.000,318,11087009,-795,0,1699979889,13007.87551972,108.53044935000071,54381.856711680004
2023-11-14,16:38:11.000,318,11087079,-795,0,1699979890,13007.82836554999,108.57274413000414,54381.83575032
2023-11-14,16:38:12.000,318,11087027,-795,0,1699979891,13007.74752982999,108.65733369000372,54381.60517536
2023-11-14,16:38:13.000,318,11087027,-795,0,1699979892,13007.66669410999,108.73487412000395,54381.65408520001
2023-11-14,16:38:14.000,318,11087045,-795,0,1699979893,13007.720584589995,108.78421802999947,54381.807801840005
2023-11-14,16:38:15.000,318,11087041,-795,0,1699979894,13007.75426614,108.80536542000482,54381.84972456001
2023-11-14,16:38:16.000,318,11087029,-795,0,1699979895,13007.740793519995,108.83356194000226,54381.70299504001
2023-11-14,16:38:17.000,318,11087010,-795,0,1699979896,13007.680166729995,108.83356194000226,54381.521329920004
2023-11-14,16:38:18.000,318,11087003,-795,0,1699979897,13007.66669410999,108.89700411000376,54381.640110960005
2023-11-14,16:38:19.000,318,11087022,-795,0,1699979898,13007.619539939995,108.84766020000097,54381.66107232001
2023-11-14,16:38:20.000,318,11087034,-795,0,1699979899,13007.58585838999,108.81241455000418,54381.51434280001
2023-11-14,16:38:21.000,318,11087052,-795,0,1699979900,13007.48481373999,108.79126715999882,54381.55626552
2023-11-14,16:38:22.000,318,11087031,-795,0,1699979901,13007.430923259999,108.75602151000203,54381.48639432001
2023-11-14,16:38:23.000,318,11087031,-795,0,1699979902,13007.343351229989,108.72077585999796,54381.46543296001
2023-11-14,16:38:24.000,318,11087064,-795,0,1699979903,13007.282724439989,108.74192325000331,54381.64709808
2023-11-14,16:38:25.000,318,11087034,-795,0,1699979904,13007.134525619993,108.70667759999924,54381.57023976
2023-11-14,16:38:26.000,318,11087056,-795,0,1699979905,13007.006535729997,108.6784810800018,54381.48639432001
2023-11-14,16:38:27.000,318,11087057,-795,0,1699979906,13006.925700009997,108.62208803999965,54381.40254888
2023-11-14,16:38:28.000,318,11086978,-795,0,1699979907,13006.790973809992,108.60094065000158,54381.43748448
2023-11-14,16:38:29.000,318,11087051,-795,0,1699979908,13006.770764879991,108.53749848000007,54381.38857464
2023-11-14,16:38:30.000,318,11087045,-795,0,1699979909,13006.865073219997,108.50225283000327,54381.59818824
2023-11-14,16:38:31.000,318,11087007,-795,0,1699979910,13006.885282149997,108.40356500999769,54381.542291280006
2023-11-14,16:38:32.000,318,11087046,-795,0,1699979911,13006.939172630002,108.35422110000218,54381.59818824
2023-11-14,16:38:33.000,318,11087043,-795,0,1699979912,13006.885282149997,108.25553328000387,54381.304729200005
2023-11-14,16:38:34.000,318,11087040,-795,0,1699979913,13006.959381560002,108.13569807000022,54381.472420080005
2023-11-14,16:38:35.000,318,11087049,-795,0,1699979914,13007.040217280002,108.03701025000191,54381.55626552
2023-11-14,16:38:36.000,318,11087115,-795,0,1699979915,13007.100844070002,107.95242069000233,54381.48639432001
2023-11-14,16:38:37.000,318,11087039,-795,0,1699979916,13007.087371449998,107.86078200000338,54381.31870344001
2023-11-14,16:38:38.000,318,11087044,-795,0,1699979917,13007.134525619993,107.81848721999995,54381.50036856
2023-11-14,16:38:39.000,318,11087067,-795,0,1699979918,13007.289460749998,107.76914331000444,54381.53530416001
2023-11-14,16:38:40.000,318,11087032,-795,0,1699979919,13007.377032779994,107.74094678999973,54381.542291280006
2023-11-14,16:38:41.000,318,11087051,-795,0,1699979920,13007.343351229989,107.74094678999973,54381.44447160001
2023-11-14,16:38:42.000,318,11087007,-795,0,1699979921,13007.390505399999,107.75504504999844,54381.45844584
2023-11-14,16:38:43.000,318,11087023,-795,0,1699979922,13007.40397801999,107.79029070000252,54381.353639040004
2023-11-14,16:38:44.000,318,11086996,-795,0,1699979923,13007.397241709994,107.86078200000338,54381.22787088001
2023-11-14,16:38:45.000,318,11087009,-795,0,1699979924,13007.48481373999,107.94537156000297,54381.45145872
2023-11-14,16:38:46.000,318,11086988,-795,0,1699979925,13007.518495289994,108.03701025000191,54381.46543296001
2023-11-14,16:38:47.000,318,11087020,-795,0,1699979926,13007.457868499994,108.06520676999935,54381.45844584
2023-11-14,16:38:48.000,318,11087003,-795,0,1699979927,13007.410714329999,108.16389458999765,54381.43748448
2023-11-14,16:38:49.000,318,11086998,-795,0,1699979928,13007.410714329999,108.185041980003,54381.521329920004
2023-11-14,16:38:50.000,318,11086943,-795,0,1699979929,13007.356823849994,108.25553328000387,54381.472420080005
2023-11-14,16:38:51.000,318,11087041,-795,0,1699979930,13007.302933369989,108.29782806000003,54381.50036856
2023-11-14,16:38:52.000,318,11087086,-795,0,1699979931,13007.168207169998,108.28372980000131,54381.31870344001
2023-11-14,16:38:53.000,318,11087044,-795,0,1699979932,13007.107580379998,108.41766327000369,54381.3396648
2023-11-14,16:38:54.000,318,11087015,-795,0,1699979933,13007.201888719988,108.35422110000218,54381.591201120005
2023-11-14,16:38:55.000,318,11086979,-795,0,1699979934,13007.147998239998,108.38946674999897,54381.542291280006
2023-11-14,16:38:56.000,318,11087023,-795,0,1699979935,13007.100844070002,108.41766327000369,54381.59818824
2023-11-14,16:38:57.000,318,11086980,-795,0,1699979936,13006.993063109992,108.41766327000369,54381.48639432001
2023-11-14,16:38:58.000,318,11087007,-795,0,1699979937,13006.918963700002,108.41766327000369,54381.29075496
2023-11-14,16:38:59.000,318,11087058,-795,0,1699979938,13006.790973809992,108.48110543999792,54381.31870344001
2023-11-14,16:39:00.000,318,11087017,-795,0,1699979939,13006.764028569996,108.55159673999879,54381.409536
2023-11-14,16:39:01.000,318,11087021,-795,0,1699979940,13006.649511299991,108.60094065000158,54381.49338144001
2023-11-14,16:39:02.000,318,11087060,-795,0,1699979941,13006.59562082,108.64323542999773,54381.43049736
2023-11-14,16:39:03.000,318,11087060,-795,0,1699979942,13006.46763092999,108.69257934000052,54381.29774208001
2023-11-14,16:39:04.000,318,11087012,-795,0,1699979943,13006.460894619995,108.75602151000203,54381.45145872
2023-11-14,16:39:05.000,318,11086961,-795,0,1699979944,13006.25206901,108.81946368000354,54381.44447160001
2023-11-14,16:39:06.000,318,11087025,-795,0,1699979945,13006.218387459994,108.90405324000312,54381.36761328001
2023-11-14,16:39:07.000,318,11087016,-795,0,1699979946,13006.016298159993,108.96749541000463,54381.15101256001
2023-11-14,16:39:08.000,318,11087015,-795,0,1699979947,13005.861363030002,109.0732323600023,54381.17197392
2023-11-14,16:39:09.000,318,11086987,-795,0,1699979948,13005.841154100002,109.1719201800006,54381.24883224001
2023-11-14,16:39:10.000,318,11087046,-795,0,1699979949,13005.814208859993,109.18601843999932,54381.374600400006
2023-11-14,16:39:11.000,318,11087009,-795,0,1699979950,13005.753582069992,109.24241148000146,54381.374600400006
2023-11-14,16:39:12.000,318,11087000,-795,0,1699979951,13005.632328489992,109.27765712999826,54381.22088376
2023-11-14,16:39:13.000,318,11086999,-795,0,1699979952,13005.463920739996,109.27765712999826,54381.21389664
2023-11-14,16:39:14.000,318,11086974,-795,0,1699979953,13005.39655764,109.31290278000233,54381.10908984001
2023-11-14,16:39:15.000,318,11087024,-795,0,1699979954,13005.37634871,109.2847062600049,54381.0252444
2023-11-14,16:39:16.000,318,11087009,-795,0,1699979955,13005.342667159995,109.30585365000297,54381.10908984001
2023-11-14,16:39:17.000,318,11087035,-795,0,1699979956,13005.25509513,109.31290278000233,54381.10908984001
2023-11-14,16:39:18.000,318,11086984,-795,0,1699979957,13005.201204649995,109.36224668999785,54381.06018000001
2023-11-14,16:39:19.000,318,11086969,-795,0,1699979958,13005.039533209994,109.35519755999849,54381.03223152001
2023-11-14,16:39:20.000,318,11086996,-795,0,1699979959,13005.032796899999,109.36929582000448,54381.19293528
2023-11-14,16:39:21.000,318,11087004,-795,0,1699979960,13004.850916529998,109.36224668999785,54381.10210272
2023-11-14,16:39:22.000,318,11087038,-795,0,1699979961,13004.716190329993,109.40454147000128,54381.05319288
2023-11-14,16:39:23.000,318,11087016,-795,0,1699979962,13004.547782579997,109.46093451000343,54380.94139896001
2023-11-14,16:39:24.000,318,11087022,-795,0,1699979963,13004.460210550002,109.4820819000015,54380.84357928001
2023-11-14,16:39:25.000,318,11087016,-795,0,1699979964,13004.453474239992,109.57372059000045,54381.00428304
2023-11-14,16:39:26.000,318,11086977,-795,0,1699979965,13004.386111139997,109.61601537000388,54381.039218640006
2023-11-14,16:39:27.000,318,11087013,-795,0,1699979966,13004.372638519992,109.6301136300026,54381.00428304
2023-11-14,16:39:28.000,318,11087043,-795,0,1699979967,13004.278330180001,109.68650667000475,54380.83659216
2023-11-14,16:39:29.000,318,11087021,-795,0,1699979968,13004.291802799991,109.68650667000475,54380.94838608
2023-11-14,16:39:30.000,318,11087012,-795,0,1699979969,13004.224439699996,109.70765406000282,54380.682875520004
2023-11-14,16:39:31.000,318,11087064,-795,0,1699979970,13004.298539110001,109.61601537000388,54380.97633456
2023-11-14,16:39:32.000,318,11086998,-795,0,1699979971,13004.25812125,109.55962233000173,54380.73877248
2023-11-14,16:39:33.000,318,11087038,-795,0,1699979972,13004.224439699996,109.47503277000214,54380.703836880006
2023-11-14,16:39:34.000,318,11087075,-795,0,1699979973,13004.413056379992,109.29880452000361,54380.86454064001
2023-11-14,16:39:35.000,318,11087039,-795,0,1699979974,13004.413056379992,109.11552713999845,54380.85755352
2023-11-14,16:39:36.000,318,11086993,-795,0,1699979975,13004.426528999997,108.91815150000184,54380.78768232
2023-11-14,16:39:37.000,318,11087015,-795,0,1699979976,13004.413056379992,108.7137267299986,54380.56409448
2023-11-14,16:39:38.000,318,11086999,-795,0,1699979977,13004.453474239992,108.56569500000478,54380.75973384
2023-11-14,16:39:39.000,318,11086991,-795,0,1699979978,13004.534309959992,108.38946674999897,54380.80864368
2023-11-14,16:39:40.000,318,11087044,-795,0,1699979979,13004.642090920002,108.19914024000173,54380.71781112
2023-11-14,16:39:41.000,318,11086999,-795,0,1699979980,13004.669036159998,108.11455068000214,54380.7806952
2023-11-14,16:39:42.000,318,11087061,-795,0,1699979981,13004.695981399993,108.03701025000191,54380.66890128
2023-11-14,16:39:43.000,318,11087021,-795,0,1699979982,13004.743135569988,107.88897852000082,54380.66890128
2023-11-14,16:39:44.000,318,11087038,-795,0,1699979983,13004.864389149989,107.86783113000274,54380.682875520004
2023-11-14,16:39:45.000,318,11087040,-795,0,1699979984,13004.877861769994,107.82553634999931,54380.59903008
2023-11-14,16:39:46.000,318,11087055,-795,0,1699979985,13004.864389149989,107.84668374000466,54380.54313312
2023-11-14,16:39:47.000,318,11087015,-795,0,1699979986,13004.850916529998,107.83963460999803,54380.45230056
2023-11-14,16:39:48.000,318,11087016,-795,0,1699979987,13004.823971289989,107.91717503999826,54380.45230056
2023-11-14,16:39:49.000,318,11087025,-795,0,1699979988,13004.810498669998,107.95242069000233,54380.54313312
2023-11-14,16:39:50.000,318,11087008,-795,0,1699979989,13004.797026049993,108.0229119900032,54380.585055840005
2023-11-14,16:39:51.000,318,11087013,-795,0,1699979990,13004.783553429988,108.05815763999999,54380.56409448
2023-11-14,16:39:52.000,318,11087030,-795,0,1699979991,13004.736399259993,108.10045242000342,54380.49422328
2023-11-14,16:39:53.000,318,11087041,-795,0,1699979992,13004.635354609993,108.12864894000086,54380.27762256
2023-11-14,16:39:54.000,318,11087000,-795,0,1699979993,13004.534309959992,108.22733675999916,54380.27063544001
2023-11-14,16:39:55.000,318,11087054,-795,0,1699979994,13004.574727819992,108.26258241000323,54380.35448088
2023-11-14,16:39:56.000,318,11087010,-795,0,1699979995,13004.520837340002,108.36127023000154,54380.368455120006
2023-11-14,16:39:57.000,318,11087040,-795,0,1699979996,13004.399583760001,108.38241761999961,54380.24268696001
2023-11-14,16:39:58.000,318,11086989,-795,0,1699979997,13004.446737929997,108.4670071799992,54380.34050664001
2023-11-14,16:39:59.000,318,11087012,-795,0,1699979998,13004.460210550002,108.47405630999856,54380.35448088
2023-11-14,16:40:00.000,318,11087057,-795,0,1699979999,13004.514101029992,108.53749848000007,54380.417364960005
2023-11-14,16:40:01.000,318,11086992,-795,0,1699980000,13004.473683169992,108.5797932600035,54380.43832632001
2023-11-14,16:40:02.000,318,11087013,-795,0,1699980001,13004.433265309992,108.65733369000372,54380.28460968
2023-11-14,16:40:03.000,318,11087014,-795,0,1699980002,13004.406320069997,108.72077585999796,54380.28460968
2023-11-14,16:40:04.000,318,11087051,-795,0,1699980003,13004.372638519992,108.7771689000001,54380.28460968
2023-11-14,16:40:05.000,318,11087029,-795,0,1699980004,13004.332220659991,108.84061107000161,54380.36146800001
2023-11-14,16:40:06.000,318,11087002,-795,0,1699980005,13004.298539110001,108.91110237000248,54380.45928768001
2023-11-14,16:40:07.000,318,11087045,-795,0,1699980006,13004.19749446,108.960446279998,54380.4313392
2023-11-14,16:40:08.000,318,11087045,-795,0,1699980007,13004.143603979996,109.04503584000486,54380.49422328
2023-11-14,16:40:09.000,318,11087062,-795,0,1699980008,13004.022350399995,109.08733062000101,54380.29159680001
2023-11-14,16:40:10.000,318,11086997,-795,0,1699980009,13003.94825098999,109.16487105000124,54380.33351952
2023-11-14,16:40:11.000,318,11087024,-795,0,1699980010,13003.94825098999,109.20716583000467,54380.38242936
2023-11-14,16:40:12.000,318,11087049,-795,0,1699980011,13003.820261099994,109.24241148000146,54380.27063544001
2023-11-14,16:40:13.000,318,11086972,-795,0,1699980012,13003.705743829989,109.22831322000275,54380.22871272
2023-11-14,16:40:14.000,318,11087045,-795,0,1699980013,13003.813524789999,109.24946061000082,54380.34050664001
2023-11-14,16:40:15.000,318,11087035,-795,0,1699980014,13003.820261099994,109.25650974000018,54380.24268696001
2023-11-14,16:40:16.000,318,11087029,-795,0,1699980015,13003.87415158,109.2353623500021,54380.38242936
2023-11-14,16:40:17.000,318,11086990,-795,0,1699980016,13003.83373372,109.21421496000403,54380.16582864
2023-11-14,16:40:18.000,318,11087012,-795,0,1699980017,13003.92804205999,109.12962540000444,54380.24268696001
2023-11-14,16:40:19.000,318,11087044,-795,0,1699980018,13003.961723609995,109.09437975000037,54380.43832632001
2023-11-14,16:40:20.000,318,11087015,-795,0,1699980019,13004.04929563999,109.03798670999822,54380.27063544001
2023-11-14,16:40:21.000,318,11087022,-795,0,1699980020,13004.19075814999,108.93929888999992,54380.35448088
2023-11-14,16:40:22.000,318,11087009,-795,0,1699980021,13004.244648629996,108.91815150000184,54380.38941648001
2023-11-14,16:40:23.000,318,11087012,-795,0,1699980022,13004.352429589992,108.81946368000354,54380.38941648001
2023-11-14,16:40:24.000,318,11087025,-795,0,1699980023,13004.460210550002,108.74897238000267,54380.417364960005
2023-11-14,16:40:25.000,318,11087024,-795,0,1699980024,13004.520837340002,108.65028456000437,54380.38941648001
2023-11-14,16:40:26.000,318,11087051,-795,0,1699980025,13004.507364719997,108.56569500000478,54380.34050664001
2023-11-14,16:40:27.000,318,11087007,-795,0,1699980026,13004.534309959992,108.49520370000391,54380.22871272
2023-11-14,16:40:28.000,318,11087012,-795,0,1699980027,13004.527573649997,108.47405630999856,54380.179802880004
2023-11-14,16:40:29.000,318,11087036,-795,0,1699980028,13004.588200439997,108.48110543999792,54380.31954528001
2023-11-14,16:40:30.000,318,11087053,-795,0,1699980029,13004.594936749992,108.47405630999856,54380.4313392
2023-11-14,16:40:31.000,318,11086983,-795,0,1699980030,13004.500628410002,108.43881066000176,54380.02608624001
2023-11-14,16:40:32.000,318,11087002,-795,0,1699980031,13004.567991509997,108.53044935000071,54380.347493760004
2023-11-14,16:40:33.000,318,11086999,-795,0,1699980032,13004.480419480002,108.55159673999879,54380.22871272
2023-11-14,16:40:34.000,318,11086960,-795,0,1699980033,13004.487155789997,108.59389152000222,54380.19377712001
2023-11-14,16:40:35.000,318,11087044,-795,0,1699980034,13004.547782579997,108.62913716999901,54380.15185440001
2023-11-14,16:40:36.000,318,11087080,-795,0,1699980035,13004.567991509997,108.69257934000052,54380.27762256
2023-11-14,16:40:37.000,318,11087042,-795,0,1699980036,13004.500628410002,108.76307064000139,54380.130893040005
2023-11-14,16:40:38.000,318,11087032,-795,0,1699980037,13004.581464130002,108.81946368000354,54380.26364832
2023-11-14,16:40:39.000,318,11087025,-795,0,1699980038,13004.716190329993,108.8899549800044,54380.33351952
2023-11-14,16:40:40.000,318,11087011,-795,0,1699980039,13004.716190329993,108.95339714999864,54380.24268696001
2023-11-14,16:40:41.000,318,11086976,-795,0,1699980040,13004.776817119993,108.96749541000463,54380.22172560001
2023-11-14,16:40:42.000,318,11086991,-795,0,1699980041,13004.823971289989,109.01683932000014,54380.16582864
2023-11-14,16:40:43.000,318,11087025,-795,0,1699980042,13004.810498669998,109.0238884499995,54380.06102184
2023-11-14,16:40:44.000,318,11087011,-795,0,1699980043,13004.871125459998,109.01683932000014,54380.033073360006
2023-11-14,16:40:45.000,318,11087062,-795,0,1699980044,13004.925015939989,109.0238884499995,54380.29159680001
2023-11-14,16:40:46.000,318,11087040,-795,0,1699980045,13004.999115349994,108.98864280000271,54380.43832632001
2023-11-14,16:40:47.000,318,11087032,-795,0,1699980046,13005.039533209994,108.960446279998,54380.36146800001
2023-11-14,16:40:48.000,318,11087048,-795,0,1699980047,13005.039533209994,108.96749541000463,54380.24268696001
2023-11-14,16:40:49.000,318,11086950,-795,0,1699980048,13005.12710523999,108.94634801999928,54380.22871272
2023-11-14,16:40:50.000,318,11087022,-795,0,1699980049,13005.05300583,108.93929888999992,54380.33351952
2023-11-14,16:40:51.000,318,11087002,-795,0,1699980050,13005.140577859995,108.86880758999905,54380.44531344
2023-11-14,16:40:52.000,318,11087004,-795,0,1699980051,13004.992379039999,108.85470933000033,54380.01909912
2023-11-14,16:40:53.000,318,11087011,-795,0,1699980052,13004.992379039999,108.84766020000097,54380.1169188
2023-11-14,16:40:54.000,318,11087028,-795,0,1699980053,13005.02606058999,108.86880758999905,54380.31954528001
2023-11-14,16:40:55.000,318,11086998,-795,0,1699980054,13004.972170109999,108.81946368000354,54380.249674080005
2023-11-14,16:40:56.000,318,11086980,-795,0,1699980055,13004.857652839994,108.81946368000354,54380.15884152
2023-11-14,16:40:57.000,318,11086929,-795,0,1699980056,13004.675772469993,108.8265128100029,54379.90730520001
2023-11-14,16:40:58.000,318,11086985,-795,0,1699980057,13004.594936749992,108.8265128100029,54379.9422408
2023-11-14,16:40:59.000,318,11087040,-795,0,1699980058,13004.460210550002,108.86880758999905,54379.914292320005
2023-11-14,16:41:00.000,318,11086978,-795,0,1699980059,13004.379374830001,108.86175845999969,54379.85839536001
2023-11-14,16:41:01.000,318,11087023,-795,0,1699980060,13004.25812125,108.90405324000312,54379.87935672
2023-11-14,16:41:02.000,318,11087064,-795,0,1699980061,13004.15034028999,108.95339714999864,54379.94922792
2023-11-14,16:41:03.000,318,11087003,-795,0,1699980062,13004.03582302,108.98159367000335,54379.76756280001
2023-11-14,16:41:04.000,318,11087034,-795,0,1699980063,13004.062768259995,108.94634801999928,54379.92127944
2023-11-14,16:41:05.000,318,11086942,-795,0,1699980064,13003.99540516,108.95339714999864,54379.87935672
2023-11-14,16:41:06.000,318,11086986,-795,0,1699980065,13003.96845991999,109.0238884499995,54379.80948552001
2023-11-14,16:41:07.000,318,11087044,-795,0,1699980066,13004.00887777999,109.03093757999886,54379.8723696
2023-11-14,16:41:08.000,318,11086999,-795,0,1699980067,13004.09644981,109.04503584000486,54379.865382480006
2023-11-14,16:41:09.000,318,11087009,-795,0,1699980068,13004.06950456999,109.05913410000358,54379.68371736
2023-11-14,16:41:10.000,318,11087043,-795,0,1699980069,13004.15034028999,109.0732323600023,54379.76057568
2023-11-14,16:41:11.000,318,11086967,-795,0,1699980070,13004.338956970001,109.0732323600023,54379.85140824
2023-11-14,16:41:12.000,318,11087004,-795,0,1699980071,13004.433265309992,109.09437975000037,54379.88634384001
2023-11-14,16:41:13.000,318,11086996,-795,0,1699980072,13004.466946859997,109.10847800999909,54379.71166584
2023-11-14,16:41:14.000,318,11086940,-795,0,1699980073,13004.561255200002,109.12257626999781,54379.72564008
2023-11-14,16:41:15.000,318,11086995,-795,0,1699980074,13004.682508780003,109.10142887999973,54379.83044688
2023-11-14,16:41:16.000,318,11086989,-795,0,1699980075,13004.743135569988,109.16487105000124,54379.795511280005
2023-11-14,16:41:17.000,318,11087010,-795,0,1699980076,13004.763344499988,109.24946061000082,54379.72564008
2023-11-14,16:41:18.000,318,11087018,-795,0,1699980077,13004.736399259993,109.25650974000018,54379.83743400001
2023-11-14,16:41:19.000,318,11087039,-795,0,1699980078,13004.783553429988,109.31995191000169,54379.80948552001
2023-11-14,16:41:20.000,318,11087021,-795,0,1699980079,13004.823971289989,109.41159060000064,54379.93525368001
2023-11-14,16:41:21.000,318,11086962,-795,0,1699980080,13004.763344499988,109.5173275499983,54379.93525368001
2023-11-14,16:41:22.000,318,11087093,-795,0,1699980081,13004.709454019998,109.50322928999958,54379.94922792
2023-11-14,16:41:23.000,318,11087066,-795,0,1699980082,13004.615145679993,109.59486797999853,54379.76057568
2023-11-14,16:41:24.000,318,11087017,-795,0,1699980083,13004.615145679993,109.62306450000324,54379.7326272
2023-11-14,16:41:25.000,318,11087031,-795,0,1699980084,13004.601673060002,109.68650667000475,54379.89333096
2023-11-14,16:41:26.000,318,11087015,-795,0,1699980085,13004.662299850002,109.71470319000218,54379.90730520001
2023-11-14,16:41:27.000,318,11087043,-795,0,1699980086,13004.655563539993,109.6935558000041,54379.92826656
2023-11-14,16:41:28.000,318,11086998,-795,0,1699980087,13004.695981399993,109.6653592799994,54379.82345976
2023-11-14,16:41:29.000,318,11086965,-795,0,1699980088,13004.722926639988,109.61601537000388,54379.90031808
2023-11-14,16:41:30.000,318,11087027,-795,0,1699980089,13004.736399259993,109.57372059000045,54379.87935672
2023-11-14,16:41:31.000,318,11087051,-795,0,1699980090,13004.803762359988,109.53847494000365,54379.87935672
2023-11-14,16:41:32.000,318,11087003,-795,0,1699980091,13004.763344499988,109.52437667999766,54379.578910560005
2023-11-14,16:41:33.000,318,11087040,-795,0,1699980092,13004.736399259993,109.43978711999807,54379.795511280005
2023-11-14,16:41:34.000,318,11087055,-795,0,1699980093,13004.844180219989,109.41159060000064,54379.865382480006
2023-11-14,16:41:35.000,318,11087008,-795,0,1699980094,13004.958697489994,109.40454147000128,54380.07499608001
2023-11-14,16:41:36.000,318,11087020,-795,0,1699980095,13004.96543379999,109.3833940800032,54380.04006048
2023-11-14,16:41:37.000,318,11086995,-795,0,1699980096,13004.891334389999,109.46093451000343,54379.99115064
2023-11-14,16:41:38.000,318,11087059,-795,0,1699980097,13004.850916529998,109.45388538000407,54379.83044688
2023-11-14,16:41:39.000,318,11087053,-795,0,1699980098,13004.763344499988,109.5314258100043,54379.76057568
2023-11-14,16:41:40.000,318,11087004,-795,0,1699980099,13004.669036159998,109.61601537000388,54379.62083328001
2023-11-14,16:41:41.000,318,11087034,-795,0,1699980100,13004.628618299997,109.74289970999962,54379.85140824
2023-11-14,16:41:42.000,318,11087020,-795,0,1699980101,13004.567991509997,109.77814536000369,54379.746601440005
2023-11-14,16:41:43.000,318,11087022,-795,0,1699980102,13004.446737929997,109.876833180002,54379.5928848
2023-11-14,16:41:44.000,318,11087011,-795,0,1699980103,13004.446737929997,109.9402753500035,54379.70467872
2023-11-14,16:41:45.000,318,11086996,-795,0,1699980104,13004.345693279996,110.01076665000437,54379.662756
2023-11-14,16:41:46.000,318,11087045,-795,0,1699980105,13004.318748040001,110.0742088199986,54379.662756
2023-11-14,16:41:47.000,318,11087028,-795,0,1699980106,13004.19749446,110.08125794999796,54379.509039360004
2023-11-14,16:41:48.000,318,11087024,-795,0,1699980107,13004.17054921999,110.13060186000075,54379.509039360004
2023-11-14,16:41:49.000,318,11087026,-795,0,1699980108,13004.285066489996,110.20814229000098,54379.70467872
2023-11-14,16:41:50.000,318,11087018,-795,0,1699980109,13004.419792690001,110.21519142000034,54379.77454992
2023-11-14,16:41:51.000,318,11087007,-795,0,1699980110,13004.487155789997,110.27158446000249,54379.71865296001
2023-11-14,16:41:52.000,318,11087042,-795,0,1699980111,13004.561255200002,110.31387923999864,54379.65576888
2023-11-14,16:41:53.000,318,11087047,-795,0,1699980112,13004.547782579997,110.4337144500023,54379.57192344001
2023-11-14,16:41:54.000,318,11086995,-795,0,1699980113,13004.608409369997,110.48305835999781,54379.63480752
2023-11-14,16:41:55.000,318,11087011,-795,0,1699980114,13004.675772469993,110.56059878999804,54379.61384616
2023-11-14,16:41:56.000,318,11087005,-795,0,1699980115,13004.702717710003,110.60994270000083,54379.62083328001
2023-11-14,16:41:57.000,318,11087011,-795,0,1699980116,13004.601673060002,110.68748313000106,54379.48109088001
2023-11-14,16:41:58.000,318,11086984,-795,0,1699980117,13004.709454019998,110.71567964999849,54379.55096208001
2023-11-14,16:41:59.000,318,11087063,-795,0,1699980118,13004.675772469993,110.70863051999913,54379.53698784
2023-11-14,16:42:00.000,318,11087015,-795,0,1699980119,13004.722926639988,110.72272877999785,54379.75358856
2023-11-14,16:42:01.000,318,11086996,-795,0,1699980120,13004.648827229998,110.72272877999785,54379.5928848
2023-11-14,16:42:02.000,318,11086985,-795,0,1699980121,13004.648827229998,110.69453226000041,54379.65576888
2023-11-14,16:42:03.000,318,11087027,-795,0,1699980122,13004.621881990002,110.6804340000017,54379.662756
2023-11-14,16:42:04.000,318,11086997,-795,0,1699980123,13004.500628410002,110.6310900899989,54379.46711664
2023-11-14,16:42:05.000,318,11087061,-795,0,1699980124,13004.446737929997,110.60289357000147,54379.55096208001
2023-11-14,16:42:06.000,318,11087035,-795,0,1699980125,13004.574727819992,110.57469705000403,54379.68371736
2023-11-14,16:42:07.000,318,11087046,-795,0,1699980126,13004.514101029992,110.61699183000019,54379.66974312001
2023-11-14,16:42:08.000,318,11086988,-795,0,1699980127,13004.574727819992,110.59584444000211,54379.53698784
2023-11-14,16:42:09.000,318,11086966,-795,0,1699980128,13004.594936749992,110.65223748000426,54379.58589768
2023-11-14,16:42:10.000,318,11086978,-795,0,1699980129,13004.628618299997,110.70158138999977,54379.58589768
2023-11-14,16:42:11.000,318,11086988,-795,0,1699980130,13004.689245089998,110.75797443000192,54379.5928848
2023-11-14,16:42:12.000,318,11086999,-795,0,1699980131,13004.655563539993,110.82141660000343,54379.50205224001
2023-11-14,16:42:13.000,318,11087037,-795,0,1699980132,13004.621881990002,110.91305529000238,54379.5579492
2023-11-14,16:42:14.000,318,11087012,-795,0,1699980133,13004.709454019998,110.95535006999853,54379.75358856
2023-11-14,16:42:15.000,318,11087015,-795,0,1699980134,13004.709454019998,111.0258413699994,54379.83743400001
2023-11-14,16:42:16.000,318,11087025,-795,0,1699980135,13004.770080809998,111.11748005999834,54379.83743400001
2023-11-14,16:42:17.000,318,11086987,-795,0,1699980136,13004.743135569988,111.20206961999793,54379.72564008
2023-11-14,16:42:18.000,318,11086996,-795,0,1699980137,13004.642090920002,111.24436440000136,54379.5579492
2023-11-14,16:42:19.000,318,11087026,-795,0,1699980138,13004.662299850002,111.28665918000479,54379.64179464001
2023-11-14,16:42:20.000,318,11086996,-795,0,1699980139,13004.561255200002,111.34305221999966,54379.627820400005
2023-11-14,16:42:21.000,318,11087006,-795,0,1699980140,13004.514101029992,111.37124874000438,54379.53698784
2023-11-14,16:42:22.000,318,11087014,-795,0,1699980141,13004.534309959992,111.41354352000053,54379.56493632
2023-11-14,16:42:23.000,318,11087036,-795,0,1699980142,13004.574727819992,111.49108395000076,54379.676730240004
2023-11-14,16:42:24.000,318,11087015,-795,0,1699980143,13004.628618299997,111.53337873000419,54379.63480752
2023-11-14,16:42:25.000,318,11087012,-795,0,1699980144,13004.615145679993,111.56862438000098,54379.676730240004
2023-11-14,16:42:26.000,318,11087027,-795,0,1699980145,13004.689245089998,111.58977176999906,54379.578910560005
2023-11-14,16:42:27.000,318,11087018,-795,0,1699980146,13004.716190329993,111.56157525000162,54379.42519392
2023-11-14,16:42:28.000,318,11086990,-795,0,1699980147,13004.790289739998,111.56862438000098,54379.39724544
2023-11-14,16:42:29.000,318,11086969,-795,0,1699980148,13004.951961179999,111.55452612000227,54379.51602648
2023-11-14,16:42:30.000,318,11087012,-795,0,1699980149,13005.06647844999,111.56157525000162,54379.66974312001
2023-11-14,16:42:31.000,318,11087047,-795,0,1699980150,13005.16752309999,111.4840348200014,54379.69070448001
2023-11-14,16:42:32.000,318,11086996,-795,0,1699980151,13005.30898560999,111.45583830000396,54379.64179464001
2023-11-14,16:42:33.000,318,11086974,-795,0,1699980152,13005.241622509995,111.35715047999838,54379.21558032001
2023-11-14,16:42:34.000,318,11087013,-795,0,1699980153,13005.38982132999,111.25846266000008,54379.362309840006
2023-11-14,16:42:35.000,318,11086970,-795,0,1699980154,13005.538020150001,111.237315270002,54379.5579492
2023-11-14,16:42:36.000,318,11087034,-795,0,1699980155,13005.564965389996,111.23026614000264,54379.48109088001
2023-11-14,16:42:37.000,318,11087046,-795,0,1699980156,13005.571701699992,111.18092222999985,54379.43916816
2023-11-14,16:42:38.000,318,11086992,-795,0,1699980157,13005.659273730002,111.20206961999793,54379.57192344001
2023-11-14,16:42:39.000,318,11087069,-795,0,1699980158,13005.679482660002,111.18092222999985,54379.509039360004
2023-11-14,16:42:40.000,318,11087026,-795,0,1699980159,13005.726636829997,111.20206961999793,54379.73961432001
2023-11-14,16:42:41.000,318,11087046,-795,0,1699980160,13005.733373139992,111.28665918000479,54379.70467872
2023-11-14,16:42:42.000,318,11087008,-795,0,1699980161,13005.699691590002,111.39944526000181,54379.70467872
2023-11-14,16:42:43.000,318,11087077,-795,0,1699980162,13005.591910629992,111.46288743000332,54379.64179464001
2023-11-14,16:42:44.000,318,11087016,-795,0,1699980163,13005.598646940001,111.54042786000355,54379.627820400005
2023-11-14,16:42:45.000,318,11087025,-795,0,1699980164,13005.639064800002,111.70255785000336,54379.746601440005
2023-11-14,16:42:46.000,318,11087016,-795,0,1699980165,13005.585174319996,111.8294421899991,54379.844421120004
2023-11-14,16:42:47.000,318,11087020,-795,0,1699980166,13005.538020150001,111.89993348999997,54379.76756280001
2023-11-14,16:42:48.000,318,11087006,-795,0,1699980167,13005.45718443,112.01271957000426,54379.75358856
2023-11-14,16:42:49.000,318,11087014,-795,0,1699980168,13005.383085019996,112.15370216999872,54379.70467872
2023-11-14,16:42:50.000,318,11087030,-795,0,1699980169,13005.362876089996,112.2876356400011,54379.71865296001
2023-11-14,16:42:51.000,318,11087040,-795,0,1699980170,13005.322458229995,112.42861824000283,54379.76756280001
2023-11-14,16:42:52.000,318,11087000,-795,0,1699980171,13005.403293949996,112.52730606000114,54379.865382480006
2023-11-14,16:42:53.000,318,11086986,-795,0,1699980172,13005.302249299995,112.61894475000008,54379.65576888
2023-11-14,16:42:54.000,318,11086981,-795,0,1699980173,13005.29551299,112.73877996000374,54379.7326272
2023-11-14,16:42:55.000,318,11087025,-795,0,1699980174,13005.383085019996,112.83746778000204,54379.865382480006
2023-11-14,16:42:56.000,318,11087013,-795,0,1699980175,13005.362876089996,112.86566429999948,54379.85839536001
2023-11-14,16:42:57.000,318,11086983,-795,0,1699980176,13005.322458229995,113.02074515999993,54379.93525368001
2023-11-14,16:42:58.000,318,11087040,-795,0,1699980177,13005.241622509995,113.07713820000208,54379.80948552001
2023-11-14,16:42:59.000,318,11086931,-795,0,1699980178,13005.22814988999,113.12648211000487,54379.865382480006
2023-11-14,16:43:00.000,318,11086986,-795,0,1699980179,13005.2348862,113.17582602000039,54379.97018928
2023-11-14,16:43:01.000,318,11087012,-795,0,1699980180,13005.221413579995,113.21812080000382,54379.92826656
2023-11-14,16:43:02.000,318,11087068,-795,0,1699980181,13005.140577859995,113.28156296999805,54379.795511280005
2023-11-14,16:43:03.000,318,11086998,-795,0,1699980182,13005.17425941,113.3027103600034,54379.78852416001
2023-11-14,16:43:04.000,318,11086997,-795,0,1699980183,13005.160786789995,113.33090688000084,54379.865382480006
2023-11-14,16:43:05.000,318,11087010,-795,0,1699980184,13005.17425941,113.34500513999956,54379.97717640001
2023-11-14,16:43:06.000,318,11087007,-795,0,1699980185,13005.21467727,113.40844731000107,54379.92127944
2023-11-14,16:43:07.000,318,11087059,-795,0,1699980186,13005.120368929995,113.46484035000321,54379.81647264001
2023-11-14,16:43:08.000,318,11087015,-795,0,1699980187,13005.13384155,113.47893861000193,54379.78153704
2023-11-14,16:43:09.000,318,11087020,-795,0,1699980188,13005.12710523999,113.57057730000088,54379.844421120004
2023-11-14,16:43:10.000,318,11086987,-795,0,1699980189,13005.19446834,113.61287208000431,54379.98416352001
2023-11-14,16:43:11.000,318,11087016,-795,0,1699980190,13005.221413579995,113.69041251000453,54379.97018928
2023-11-14,16:43:12.000,318,11087044,-795,0,1699980191,13005.17425941,113.71155990000261,54379.87935672
2023-11-14,16:43:13.000,318,11086973,-795,0,1699980192,13005.15405048,113.83844423999835,54379.83743400001
2023-11-14,16:43:14.000,318,11087017,-795,0,1699980193,13005.15405048,113.92303379999794,54379.9422408
2023-11-14,16:43:15.000,318,11087019,-795,0,1699980194,13005.13384155,114.04991814000095,54379.98416352001
2023-11-14,16:43:16.000,318,11086975,-795,0,1699980195,13005.10689630999,114.16975335000461,54379.87935672
2023-11-14,16:43:17.000,318,11086948,-795,0,1699980196,13004.98564272999,114.31073594999907,54379.76756280001
2023-11-14,16:43:18.000,318,11087045,-795,0,1699980197,13005.032796899999,114.51516072000231,54379.77454992
2023-11-14,16:43:19.000,318,11087016,-795,0,1699980198,13005.06647844999,114.61384854000062,54379.90730520001
2023-11-14,16:43:20.000,318,11086986,-795,0,1699980199,13004.978906419994,114.7971259199985,54379.85839536001
2023-11-14,16:43:21.000,318,11087002,-795,0,1699980200,13004.931752249999,114.9451576499996,54379.90730520001
2023-11-14,16:43:22.000,318,11087032,-795,0,1699980201,13004.958697489994,115.14253329000348,54379.8024984
2023-11-14,16:43:23.000,318,11087015,-795,0,1699980202,13004.871125459998,115.31171241000266,54379.77454992
2023-11-14,16:43:24.000,318,11087018,-795,0,1699980203,13004.891334389999,115.43154761999904,54379.66974312001
2023-11-14,16:43:25.000,318,11086985,-795,0,1699980204,13004.958697489994,115.6148250000042,54379.82345976
2023-11-14,16:43:26.000,318,11087006,-795,0,1699980205,13005.04626951999,115.72056195000187,54379.844421120004
2023-11-14,16:43:27.000,318,11087014,-795,0,1699980206,13005.09342369,115.85449542000424,54379.83743400001
2023-11-14,16:43:28.000,318,11087029,-795,0,1699980207,13005.11363262,115.97433063000062,54379.746601440005
2023-11-14,16:43:29.000,318,11086999,-795,0,1699980208,13005.18773202999,116.00252714999806,54379.85839536001
2023-11-14,16:43:30.000,318,11086999,-795,0,1699980209,13005.24835881999,116.06596931999957,54379.865382480006
2023-11-14,16:43:31.000,318,11087056,-795,0,1699980210,13005.26856774999,116.04482193000149,54379.92826656
2023-11-14,16:43:32.000,318,11087033,-795,0,1699980211,13005.24835881999,116.03072367000277,54379.85839536001
2023-11-14,16:43:33.000,318,11087034,-795,0,1699980212,13005.221413579995,115.96728150000126,54379.8723696
2023-11-14,16:43:34.000,318,11087020,-795,0,1699980213,13005.29551299,115.8615445500036,54379.676730240004
2023-11-14,16:43:35.000,318,11087023,-795,0,1699980214,13005.33593085,115.81220064000081,54379.963202160005
2023-11-14,16:43:36.000,318,11087000,-795,0,1699980215,13005.38982132999,115.6853162999978,54379.95621504001
2023-11-14,16:43:37.000,318,11086993,-795,0,1699980216,13005.27530406,115.60777587000484,54379.71166584
2023-11-14,16:43:38.000,318,11086956,-795,0,1699980217,13005.29551299,115.49498979000055,54379.82345976
2023-11-14,16:43:39.000,318,11087040,-795,0,1699980218,13005.32919453999,115.46679327000311,54379.81647264001
2023-11-14,16:43:40.000,318,11087042,-795,0,1699980219,13005.28877667999,115.4033511000016,54379.8024984
2023-11-14,16:43:41.000,318,11087029,-795,0,1699980220,13005.21467727,115.41744936000032,54379.75358856
2023-11-14,16:43:42.000,318,11087063,-795,0,1699980221,13005.27530406,115.38925284000288,54379.89333096
2023-11-14,16:43:43.000,318,11087001,-795,0,1699980222,13005.22814988999,115.3681054500048,54379.81647264001
2023-11-14,16:43:44.000,318,11086984,-795,0,1699980223,13005.241622509995,115.38220371000352,54379.87935672
2023-11-14,16:43:45.000,318,11086944,-795,0,1699980224,13005.25509513,115.4033511000016,54379.865382480006
2023-11-14,16:43:46.000,318,11087029,-795,0,1699980225,13005.29551299,115.37515458000416,54379.8024984
2023-11-14,16:43:47.000,318,11087015,-795,0,1699980226,13005.24835881999,115.36105631999817,54379.69070448001
2023-11-14,16:43:48.000,318,11086983,-795,0,1699980227,13005.24835881999,115.28351588999794,54379.662756
2023-11-14,16:43:49.000,318,11086952,-795,0,1699980228,13005.342667159995,115.27646675999858,54379.80948552001
2023-11-14,16:43:50.000,318,11086995,-795,0,1699980229,13005.430239189991,115.24827024000115,54379.83044688
2023-11-14,16:43:51.000,318,11086992,-795,0,1699980230,13005.484129669996,115.20597545999772,54379.844421120004
2023-11-14,16:43:52.000,318,11087018,-795,0,1699980231,13005.504338599996,115.16368068000156,54379.7326272
2023-11-14,16:43:53.000,318,11087019,-795,0,1699980232,13005.450448119991,115.17777894000028,54379.66974312001
2023-11-14,16:43:54.000,318,11086926,-795,0,1699980233,13005.544756459996,115.14253329000348,54379.63480752
2023-11-14,16:43:55.000,318,11086964,-795,0,1699980234,13005.605383249997,115.13548416000413,54379.81647264001
2023-11-14,16:43:56.000,318,11087021,-795,0,1699980235,13005.591910629992,115.1566315500022,54379.7326272
2023-11-14,16:43:57.000,318,11087000,-795,0,1699980236,13005.571701699992,115.17777894000028,54379.71166584
2023-11-14,16:43:58.000,318,11087056,-795,0,1699980237,13005.612119559992,115.2553193700005,54379.746601440005
2023-11-14,16:43:59.000,318,11087016,-795,0,1699980238,13005.598646940001,115.31171241000266,54379.64179464001
2023-11-14,16:44:00.000,318,11086996,-795,0,1699980239,13005.659273730002,115.38925284000288,54379.72564008
2023-11-14,16:44:01.000,318,11086968,-795,0,1699980240,13005.585174319996,115.45974414000375,54379.697691600006
2023-11-14,16:44:02.000,318,11086973,-795,0,1699980241,13005.612119559992,115.62892326000292,54379.697691600006
2023-11-14,16:44:03.000,318,11087021,-795,0,1699980242,13005.551492769991,115.6853162999978,54379.64179464001
2023-11-14,16:44:04.000,318,11086967,-795,0,1699980243,13005.585174319996,115.72056195000187,54379.54397496
2023-11-14,16:44:05.000,318,11087000,-795,0,1699980244,13005.645801109997,115.91088845999911,54379.64878176001
2023-11-14,16:44:06.000,318,11086977,-795,0,1699980245,13005.820945170002,115.9954780199987,54379.92127944
2023-11-14,16:44:07.000,318,11087030,-795,0,1699980246,13005.773790999992,116.08711670999764,54379.87935672
2023-11-14,16:44:08.000,318,11087004,-795,0,1699980247,13005.807472549997,116.2069519200013,54379.76057568
2023-11-14,16:44:09.000,318,11087010,-795,0,1699980248,13005.874835649993,116.34793452000304,54379.914292320005
2023-11-14,16:44:10.000,318,11086986,-795,0,1699980249,13005.942198749988,116.43252408000262,54379.85839536001
2023-11-14,16:44:11.000,318,11087026,-795,0,1699980250,13005.928726129998,116.55940841999836,54379.77454992
2023-11-14,16:44:12.000,318,11086982,-795,0,1699980251,13005.942198749988,116.68629276000138,54379.8024984
2023-11-14,16:44:13.000,318,11087037,-795,0,1699980252,13005.928726129998,116.82022623000375,54379.76756280001
2023-11-14,16:44:14.000,318,11087019,-795,0,1699980253,13006.083661259989,116.9118649200027,54380.05403472001
2023-11-14,16:44:15.000,318,11087038,-795,0,1699980254,13006.144288049989,116.98235622000357,54380.081983200005
2023-11-14,16:44:16.000,318,11087023,-795,0,1699980255,13006.164496979989,117.10219142999995,54380.0470476
2023-11-14,16:44:17.000,318,11087056,-795,0,1699980256,13006.117342809994,117.1585844700021,54379.97717640001
2023-11-14,16:44:18.000,318,11086973,-795,0,1699980257,13006.177969599994,117.21497751000425,54379.9422408
2023-11-14,16:44:19.000,318,11086997,-795,0,1699980258,13006.231860079999,117.27137054999912,54380.09595744
2023-11-14,16:44:20.000,318,11087010,-795,0,1699980259,13006.258805319994,117.30661620000319,54380.07499608001
2023-11-14,16:44:21.000,318,11086997,-795,0,1699980260,13006.25206901,117.32071446000191,54380.14486728001
2023-11-14,16:44:22.000,318,11087018,-795,0,1699980261,13006.299223179994,117.39120576000278,54380.17281576001
2023-11-14,16:44:23.000,318,11087037,-795,0,1699980262,13006.30595948999,117.41235315000085,54380.20775136
2023-11-14,16:44:24.000,318,11086987,-795,0,1699980263,13006.339641039995,117.468746190003,54380.2566612
2023-11-14,16:44:25.000,318,11087010,-795,0,1699980264,13006.28575055999,117.49694271000044,54380.15185440001
2023-11-14,16:44:26.000,318,11087044,-795,0,1699980265,13006.279014249994,117.6026796599981,54380.09595744
2023-11-14,16:44:27.000,318,11086985,-795,0,1699980266,13006.258805319994,117.58858139999938,54380.06800896
2023-11-14,16:44:28.000,318,11087050,-795,0,1699980267,13006.211651149999,117.66612182999961,54380.06102184
2023-11-14,16:44:29.000,318,11087020,-795,0,1699980268,13006.27227794,117.72956400000112,54380.20775136
2023-11-14,16:44:30.000,318,11087000,-635,0,1699980269,13006.279014249994,117.8141535600007,54380.19377712001
2023-11-14,16:44:31.000,318,11086997,-795,0,1699980270,13006.26554162999,117.87054660000285,54380.23569984
2023-11-14,16:44:32.000,318,11086961,-795,0,1699980271,13006.3126958,117.90579224999965,54380.200764240006
2023-11-14,16:44:33.000,318,11087011,-795,0,1699980272,13006.198178529994,117.91284137999901,54380.06800896
2023-11-14,16:44:34.000,318,11087027,-795,0,1699980273,13006.27227794,117.9621852900018,54380.13788016
2023-11-14,16:44:35.000,318,11086997,-795,0,1699980274,13006.218387459994,117.9621852900018,54380.07499608001
2023-11-14,16:44:36.000,318,11086980,-795,0,1699980275,13006.279014249994,117.95513616000244,54380.24268696001
2023-11-14,16:44:37.000,318,11087010,-795,0,1699980276,13006.279014249994,117.8634974700035,54380.23569984
2023-11-14,16:44:38.000,318,11087024,-795,0,1699980277,13006.41374045,117.8141535600007,54380.38242936
2023-11-14,16:44:39.000,318,11087005,-795,0,1699980278,13006.61582975,117.69431835000432,54380.42435208
2023-11-14,16:44:40.000,318,11086997,-795,0,1699980279,13006.757292260001,117.62382705000346,54380.41037784001
2023-11-14,16:44:41.000,318,11087027,-795,0,1699980280,13006.892018459992,117.52513922999788,54380.41037784001
2023-11-14,16:44:42.000,318,11086996,-795,0,1699980281,13006.999799420002,117.44054966999829,54380.49422328
2023-11-14,16:44:43.000,318,11087030,-795,0,1699980282,13007.121053000003,117.29956707000383,54380.3964036
2023-11-14,16:44:44.000,318,11086995,-795,0,1699980283,13007.215361339993,117.23612490000232,54380.37544224
2023-11-14,16:44:45.000,318,11086952,-795,0,1699980284,13007.316405989994,117.14448621000338,54380.31954528001
2023-11-14,16:44:46.000,318,11086953,-795,0,1699980285,13007.50502266999,117.14448621000338,54380.536146000006
2023-11-14,16:44:47.000,318,11087054,-795,0,1699980286,13007.58585838999,117.0598966500038,54380.633965680005
2023-11-14,16:44:48.000,318,11086978,-795,0,1699980287,13007.659957799995,117.06694578000315,54380.64793992001
2023-11-14,16:44:49.000,318,11086930,-795,0,1699980288,13007.65322149,117.03874925999844,54380.38242936
2023-11-14,16:44:50.000,318,11086984,-795,0,1699980289,13007.76773875999,117.08104404000187,54380.55710736001
2023-11-14,16:44:51.000,318,11086983,-795,0,1699980290,13007.781211379996,117.13743708000402,54380.62697856001
2023-11-14,16:44:52.000,318,11087021,-795,0,1699980291,13007.801420309996,117.16563360000146,54380.62697856001
2023-11-14,16:44:53.000,318,11086998,-795,0,1699980292,13007.73405721,117.24317403000168,54380.585055840005
2023-11-14,16:44:54.000,318,11087002,-795,0,1699980293,13007.902464959996,117.30661620000319,54380.78768232
2023-11-14,16:44:55.000,318,11087030,-795,0,1699980294,13007.85531079,117.33481272000063,54380.73178536
2023-11-14,16:44:56.000,318,11087009,-795,0,1699980295,13007.87551972,117.38415663000342,54380.81563080001
2023-11-14,16:44:57.000,318,11087000,-795,0,1699980296,13007.80815661999,117.43350053999893,54380.49422328
2023-11-14,16:44:58.000,318,11086956,-795,0,1699980297,13007.794684,117.48284445000172,54380.59903008
2023-11-14,16:44:59.000,318,11087012,-795,0,1699980298,13007.801420309996,117.51104096999916,54380.73178536
2023-11-14,16:45:00.000,318,11087023,-795,0,1699980299,13007.801420309996,117.54628662000323,54380.850566400004
2023-11-14,16:45:01.000,318,11087031,-795,0,1699980300,13007.78794768999,117.55333575000259,54380.80864368
2023-11-14,16:45:02.000,318,11087031,-795,0,1699980301,13007.720584589995,117.60972879000474,54380.84357928001
2023-11-14,16:45:03.000,318,11087017,-795,0,1699980302,13007.75426614,117.6167779200041,54380.850566400004
2023-11-14,16:45:04.000,318,11087038,-795,0,1699980303,13007.69363935,117.65907270000025,54380.84357928001
2023-11-14,16:45:05.000,318,11087008,-795,0,1699980304,13007.66669410999,117.77890791000391,54380.85755352
2023-11-14,16:45:06.000,318,11086986,-795,0,1699980305,13007.64648517999,117.85644834000414,54380.81563080001
2023-11-14,16:45:07.000,318,11086941,-795,0,1699980306,13007.56564945999,117.90579224999965,54380.76672096
2023-11-14,16:45:08.000,318,11087016,-795,0,1699980307,13007.457868499994,118.01857833000395,54380.61999144
2023-11-14,16:45:09.000,318,11087040,-795,0,1699980308,13007.40397801999,118.1736591900044,54380.71781112
2023-11-14,16:45:10.000,318,11086956,-795,0,1699980309,13007.410714329999,118.25119962000463,54380.87851488
2023-11-14,16:45:11.000,318,11087015,-795,0,1699980310,13007.329878609999,118.31464178999886,54380.73178536
2023-11-14,16:45:12.000,318,11087010,-795,0,1699980311,13007.323142299989,118.38513308999973,54380.920437600005
2023-11-14,16:45:13.000,318,11086938,-795,0,1699980312,13007.242306579989,118.4556243900006,54380.78768232
2023-11-14,16:45:14.000,318,11087000,-795,0,1699980313,13007.275988129993,118.4556243900006,54380.82960504
2023-11-14,16:45:15.000,318,11087015,-795,0,1699980314,13007.282724439989,118.47677177999867,54380.885502
2023-11-14,16:45:16.000,318,11087007,-795,0,1699980315,13007.350087539999,118.44152613000188,54380.969347440005
2023-11-14,16:45:17.000,318,11086993,-795,0,1699980316,13007.323142299989,118.43447700000252,54380.9553732
2023-11-14,16:45:18.000,318,11087045,-795,0,1699980317,13007.42418694999,118.34283831000357,54381.018257280004
2023-11-14,16:45:19.000,318,11087051,-795,0,1699980318,13007.54544052999,118.32874005000485,54381.05319288
2023-11-14,16:45:20.000,318,11086986,-795,0,1699980319,13007.62627624999,118.23710135999863,54381.04620576
2023-11-14,16:45:21.000,318,11086958,-795,0,1699980320,13007.65322149,118.12431528000161,54381.06018000001
2023-11-14,16:45:22.000,318,11087012,-795,0,1699980321,13007.81489293,118.0608731100001,54381.0951156
2023-11-14,16:45:23.000,318,11086994,-795,0,1699980322,13007.862047099996,117.94103790000372,54380.99729592
2023-11-14,16:45:24.000,318,11087040,-795,0,1699980323,13007.862047099996,117.87759573000221,54381.03223152001
2023-11-14,16:45:25.000,318,11087012,-795,0,1699980324,13008.003509609996,117.8141535600007,54381.12306408
2023-11-14,16:45:26.000,318,11087009,-795,0,1699980325,13008.023718539996,117.73661313000048,54381.1649868
2023-11-14,16:45:27.000,318,11087017,-795,0,1699980326,13007.969828059991,117.70136748000368,54381.29774208001
2023-11-14,16:45:28.000,318,11086998,-795,0,1699980327,13007.87551972,117.63087618000282,54381.17896104001
2023-11-14,16:45:29.000,318,11086959,-795,0,1699980328,13007.868783409991,117.60972879000474,54381.17896104001
2023-11-14,16:45:30.000,318,11086990,-795,0,1699980329,13007.82836554999,117.56038488000195,54381.185948160004
2023-11-14,16:45:31.000,318,11086990,-795,0,1699980330,13007.73405721,117.51104096999916,54381.12306408
2023-11-14,16:45:32.000,318,11087059,-795,0,1699980331,13007.71384828,117.39120576000278,54381.13005120001
2023-11-14,16:45:33.000,318,11087008,-795,0,1699980332,13007.61280363,117.37710750000406,54381.15799968001
2023-11-14,16:45:34.000,318,11086987,-795,0,1699980333,13007.73405721,117.27137054999912,54381.40254888
2023-11-14,16:45:35.000,318,11086994,-795,0,1699980334,13007.70711196999,117.22907577000296,54381.29774208001
2023-11-14,16:45:36.000,318,11087040,-795,0,1699980335,13007.67343042,117.12333881999803,54381.13005120001
2023-11-14,16:45:37.000,318,11086941,-795,0,1699980336,13007.55217684,117.08104404000187,54381.039218640006
2023-11-14,16:45:38.000,318,11086938,-795,0,1699980337,13007.67343042,116.98940535000293,54380.90646336
2023-11-14,16:45:39.000,318,11087012,-795,0,1699980338,13007.69363935,116.92596318000142,54381.018257280004
2023-11-14,16:45:40.000,318,11086999,-795,0,1699980339,13007.841838169996,116.84137362000183,54381.137038320005
2023-11-14,16:45:41.000,318,11086993,-795,0,1699980340,13007.80815661999,116.82022623000375,54381.206909520006
2023-11-14,16:45:42.000,318,11087010,-795,0,1699980341,13007.841838169996,116.7990788399984,54381.10908984001
2023-11-14,16:45:43.000,318,11087053,-795,0,1699980342,13007.781211379996,116.71448927999882,54381.04620576
2023-11-14,16:45:44.000,318,11087000,-795,0,1699980343,13007.963091749996,116.72153840999817,54381.24883224001
2023-11-14,16:45:45.000,318,11086965,-795,0,1699980344,13007.91593758,116.75678406000225,54381.15101256001
2023-11-14,16:45:46.000,318,11087013,-795,0,1699980345,13007.990036989991,116.69334189000074,54381.12306408
2023-11-14,16:45:47.000,318,11086957,-795,0,1699980346,13007.936146510001,116.73563667000417,54380.9553732
2023-11-14,16:45:48.000,318,11087018,-795,0,1699980347,13007.922673889996,116.72153840999817,54380.94139896001
2023-11-14,16:45:49.000,318,11087033,-795,0,1699980348,13008.010245919992,116.77088232000096,54381.22088376
2023-11-14,16:45:50.000,318,11087000,-795,0,1699980349,13008.118026880002,116.74268580000353,54381.21389664
2023-11-14,16:45:51.000,318,11086956,-795,0,1699980350,13008.118026880002,116.70744014999946,54381.15799968001
2023-11-14,16:45:52.000,318,11087035,-795,0,1699980351,13008.219071530002,116.65104711000458,54381.137038320005
2023-11-14,16:45:53.000,318,11086994,-795,0,1699980352,13008.212335219992,116.67219450000266,54380.89248912001
2023-11-14,16:45:54.000,318,11086979,-795,0,1699980353,13008.326852489998,116.61580146000051,54381.10908984001
2023-11-14,16:45:55.000,318,11087011,-795,0,1699980354,13008.387479279998,116.56645754999772,54381.15799968001
2023-11-14,16:45:56.000,318,11087033,-795,0,1699980355,13008.454842379993,116.49596625000413,54381.039218640006
2023-11-14,16:45:57.000,318,11087001,-795,0,1699980356,13008.367270349998,116.46776972999942,54380.91345048001
2023-11-14,16:45:58.000,318,11086995,-795,0,1699980357,13008.515469169994,116.42547495000326,54380.98332168001
2023-11-14,16:45:59.000,318,11086955,-795,0,1699980358,13008.582832269989,116.33383626000432,54381.15101256001
2023-11-14,16:46:00.000,318,11086983,-795,0,1699980359,13008.60304119999,116.25629583000409,54381.137038320005
2023-11-14,16:46:01.000,318,11087010,-795,0,1699980360,13008.528941789998,116.22105018000002,54381.06716712
2023-11-14,16:46:02.000,318,11086969,-795,0,1699980361,13008.549150719999,116.15760800999851,54381.04620576
2023-11-14,16:46:03.000,318,11087007,-795,0,1699980362,13008.454842379993,116.11531323000236,54380.850566400004
2023-11-14,16:46:04.000,318,11086950,-795,0,1699980363,13008.495260239994,116.0095762800047,54380.91345048001
2023-11-14,16:46:05.000,318,11086964,-795,0,1699980364,13008.501996549989,115.97433063000062,54381.07415424
2023-11-14,16:46:06.000,318,11086964,-795,0,1699980365,13008.515469169994,115.92498671999783,54381.12306408
2023-11-14,16:46:07.000,318,11087046,-795,0,1699980366,13008.427897139998,115.86859368000296,54381.039218640006
2023-11-14,16:46:08.000,318,11086963,-795,0,1699980367,13008.400951899988,115.83334802999889,54380.871527760006
2023-11-14,16:46:09.000,318,11086968,-795,0,1699980368,13008.481787619989,115.79810238000209,54381.0951156
2023-11-14,16:46:10.000,318,11086991,-795,0,1699980369,13008.454842379993,115.76990586000466,54381.07415424
2023-11-14,16:46:11.000,318,11087007,-795,0,1699980370,13008.495260239994,115.7487584699993,54381.07415424
2023-11-14,16:46:12.000,318,11087000,-795,0,1699980371,13008.461578689989,115.77695499000401,54380.86454064001
2023-11-14,16:46:13.000,318,11086967,-795,0,1699980372,13008.421160829988,115.8615445500036,54380.84357928001
2023-11-14,16:46:14.000,318,11086979,-795,0,1699980373,13008.549150719999,115.88974107000104,54380.94139896001
2023-11-14,16:46:15.000,318,11086991,-795,0,1699980374,13008.542414409989,115.92498671999783,54380.9553732
2023-11-14,16:46:16.000,318,11086990,-795,0,1699980375,13008.515469169994,115.97433063000062,54380.920437600005
2023-11-14,16:46:17.000,318,11086993,-795,0,1699980376,13008.441369759988,116.00252714999806,54380.79466944001
2023-11-14,16:46:18.000,318,11086996,-795,0,1699980377,13008.488523929998,116.05892019000021,54380.801656560005
2023-11-14,16:46:19.000,318,11086964,-795,0,1699980378,13008.501996549989,116.13646062000043,54380.92742472
2023-11-14,16:46:20.000,318,11087011,-795,0,1699980379,13008.522205479989,116.1717062700045,54380.82261792001
2023-11-14,16:46:21.000,318,11087003,-795,0,1699980380,13008.468314999998,116.19990279000194,54380.90646336
2023-11-14,16:46:22.000,318,11086965,-795,0,1699980381,13008.468314999998,116.19990279000194,54381.04620576
2023-11-14,16:46:23.000,318,11087019,-795,0,1699980382,13008.414424519993,116.1717062700045,54380.9553732
2023-11-14,16:46:24.000,318,11086973,-795,0,1699980383,13008.461578689989,116.12941149000108,54380.9553732
2023-11-14,16:46:25.000,318,11087016,-795,0,1699980384,13008.387479279998,116.108264100003,54380.94139896001
2023-11-14,16:46:26.000,318,11086993,-795,0,1699980385,13008.441369759988,116.07301844999893,54380.969347440005
2023-11-14,16:46:27.000,318,11087028,-795,0,1699980386,13008.353797729993,116.00252714999806,54380.86454064001
2023-11-14,16:46:28.000,318,11086981,-795,0,1699980387,13008.326852489998,115.93908498000383,54380.82960504
2023-11-14,16:46:29.000,318,11087001,-795,0,1699980388,13008.414424519993,115.90383932999976,54380.9553732
2023-11-14,16:46:30.000,318,11087007,-795,0,1699980389,13008.367270349998,115.84744629000488,54380.87851488
2023-11-14,16:46:31.000,318,11086971,-795,0,1699980390,13008.407688209998,115.79810238000209,54381.01127016001
2023-11-14,16:46:32.000,318,11087006,-795,0,1699980391,13008.421160829988,115.79810238000209,54380.94139896001
2023-11-14,16:46:33.000,318,11086980,-795,0,1699980392,13008.333588799993,115.72056195000187,54380.7806952
2023-11-14,16:46:34.000,318,11086986,-795,0,1699980393,13008.347061419998,115.70646369000315,54380.80864368
2023-11-14,16:46:35.000,318,11086974,-795,0,1699980394,13008.367270349998,115.65711978000036,54380.9553732
2023-11-14,16:46:36.000,318,11086959,-795,0,1699980395,13008.326852489998,115.60072673999821,54380.89947624
2023-11-14,16:46:37.000,318,11086976,-795,0,1699980396,13008.192126289992,115.53023544000462,54380.752746720005
2023-11-14,16:46:38.000,318,11086989,-795,0,1699980397,13008.192126289992,115.63597239000228,54380.850566400004
2023-11-14,16:46:39.000,318,11086979,-795,0,1699980398,13008.239280460002,115.56548109000141,54380.78768232
2023-11-14,16:46:40.000,318,11087020,-795,0,1699980399,13008.279698320002,115.47384240000247,54380.885502
2023-11-14,16:46:41.000,318,11086951,-795,0,1699980400,13008.293170939993,115.47384240000247,54380.92742472
2023-11-14,16:46:42.000,318,11086985,-795,0,1699980401,13008.272962009993,115.44564587999776,54380.94139896001
2023-11-14,16:46:43.000,318,11087017,-795,0,1699980402,13008.225807839997,115.38925284000288,54380.84357928001
2023-11-14,16:46:44.000,318,11086959,-795,0,1699980403,13008.198862600002,115.34695805999945,54380.682875520004
2023-11-14,16:46:45.000,318,11086979,-795,0,1699980404,13008.259489390002,115.35400718999881,54380.81563080001
2023-11-14,16:46:46.000,318,11087041,-795,0,1699980405,13008.333588799993,115.31171241000266,54380.90646336
2023-11-14,16:46:47.000,318,11086992,-795,0,1699980406,13008.266225699997,115.27646675999858,54380.82261792001
2023-11-14,16:46:48.000,318,11086967,-795,0,1699980407,13008.333588799993,115.31171241000266,54380.83659216
2023-11-14,16:46:49.000,318,11086980,-795,0,1699980408,13008.313379869993,115.38925284000288,54380.64793992001
2023-11-14,16:46:50.000,318,11087010,-795,0,1699980409,13008.340325110003,115.4385967499984,54380.67588840001
2023-11-14,16:46:51.000,318,11086961,-795,0,1699980410,13008.448106069998,115.50908804999926,54380.66191416
2023-11-14,16:46:52.000,318,11087036,-795,0,1699980411,13008.481787619989,115.55843196000205,54380.52915888001
2023-11-14,16:46:53.000,318,11086978,-795,0,1699980412,13008.495260239994,115.63597239000228,54380.59204296
2023-11-14,16:46:54.000,318,11087025,-795,0,1699980413,13008.70408584999,115.6853162999978,54380.710824
2023-11-14,16:46:55.000,318,11086957,-795,0,1699980414,13008.838812049995,115.6853162999978,54380.69684976001
2023-11-14,16:46:56.000,318,11086999,-675,0,1699980415,13008.899438839995,115.67826716999843,54380.68986264
2023-11-14,16:46:57.000,318,11087012,-795,0,1699980416,13008.97353825,115.66416890999972,54380.536146000006
2023-11-14,16:46:58.000,318,11086954,-795,0,1699980417,13009.067846589991,115.63597239000228,54380.64793992001
2023-11-14,16:46:59.000,318,11087013,-795,0,1699980418,13009.182363859996,115.54433370000334,54380.78768232
2023-11-14,16:47:00.000,318,11087011,-795,0,1699980419,13009.276672200001,115.48089153000183,54380.83659216
2023-11-14,16:47:01.000,318,11087017,-795,0,1699980420,13009.377716850002,115.38925284000288,54380.885502
2023-11-14,16:47:02.000,318,11087021,-795,0,1699980421,13009.370980539992,115.31171241000266,54380.78768232
2023-11-14,16:47:03.000,318,11086972,-795,0,1699980422,13009.404662089997,115.18482806999964,54380.73877248
2023-11-14,16:47:04.000,318,11086975,-795,0,1699980423,13009.465288879997,115.12138589999813,54380.94139896001
2023-11-14,16:47:05.000,318,11087001,-795,0,1699980424,13009.384453159997,115.0579437300039,54380.82261792001
2023-11-14,16:47:06.000,318,11086982,-795,0,1699980425,13009.364244229997,115.05089460000454,54380.7806952
2023-11-14,16:47:07.000,318,11087018,-795,0,1699980426,13009.317090060002,115.05089460000454,54380.62697856001
2023-11-14,16:47:08.000,318,11087023,-795,0,1699980427,13009.195836480001,115.06499286000326,54380.633965680005
2023-11-14,16:47:09.000,318,11086989,-795,0,1699980428,13009.162154929996,115.13548416000413,54380.77370808001
2023-11-14,16:47:10.000,318,11086981,-795,0,1699980429,13009.135209690001,115.20597545999772,54380.78768232
2023-11-14,16:47:11.000,318,11086964,-795,0,1699980430,13009.061110279996,115.22712285000307,54380.76672096
2023-11-14,16:47:12.000,318,11087018,-795,0,1699980431,13008.93312039,115.31876154000201,54380.79466944001
2023-11-14,16:47:13.000,318,11087021,-795,0,1699980432,13008.778185259995,115.37515458000416,54380.59204296
2023-11-14,16:47:14.000,318,11087013,-795,0,1699980433,13008.70408584999,115.48089153000183,54380.50819752001
2023-11-14,16:47:15.000,318,11086999,-795,0,1699980434,13008.62325012999,115.53728457000398,54380.633965680005
2023-11-14,16:47:16.000,318,11087025,-795,0,1699980435,13008.589568579999,115.53728457000398,54380.57806872001
2023-11-14,16:47:17.000,318,11086959,-795,0,1699980436,13008.441369759988,115.5513828300027,54380.466274800005
2023-11-14,16:47:18.000,318,11087011,-795,0,1699980437,13008.387479279998,115.50908804999926,54380.35448088
2023-11-14,16:47:19.000,318,11087029,-795,0,1699980438,13008.387479279998,115.45269501000439,54380.5012104
2023-11-14,16:47:20.000,318,11087030,-795,0,1699980439,13008.353797729993,115.42449848999968,54380.55012024
2023-11-14,16:47:21.000,318,11086986,-795,0,1699980440,13008.313379869993,115.28351588999794,54380.5012104
2023-11-14,16:47:22.000,318,11086999,-795,0,1699980441,13008.239280460002,115.20597545999772,54380.57806872001
2023-11-14,16:47:23.000,318,11087024,-795,0,1699980442,13008.151708429992,115.07909112000198,54380.28460968
2023-11-14,16:47:24.000,318,11086989,-795,0,1699980443,13008.050663779992,114.9451576499996,54380.15185440001
2023-11-14,16:47:25.000,318,11087030,-795,0,1699980444,13008.077609020002,114.81827331000386,54380.23569984
2023-11-14,16:47:26.000,318,11086999,-795,0,1699980445,13008.165181049997,114.67024158000277,54380.466274800005
2023-11-14,16:47:27.000,318,11087017,-795,0,1699980446,13008.239280460002,114.5010624600036,54380.417364960005
2023-11-14,16:47:28.000,318,11087023,-795,0,1699980447,13008.293170939993,114.4517185500008,54380.35448088
2023-11-14,16:47:29.000,318,11086988,-795,0,1699980448,13008.313379869993,114.41647290000401,54379.99115064
2023-11-14,16:47:30.000,318,11086987,-795,0,1699980449,13008.326852489998,114.38122724999994,54379.90730520001
2023-11-14,16:47:31.000,318,11087004,-795,0,1699980450,13008.454842379993,114.38122724999994,54380.08897032
2023-11-14,16:47:32.000,318,11087012,-795,0,1699980451,13008.414424519993,114.32483420999779,54379.90730520001
2023-11-14,16:47:33.000,318,11087003,-795,0,1699980452,13008.427897139998,114.3530307300025,54379.90730520001
2023-11-14,16:47:34.000,318,11087021,-795,0,1699980453,13008.596304889994,114.41647290000401,54380.1169188
2023-11-14,16:47:35.000,318,11087016,-795,0,1699980454,13008.62325012999,114.43762029000209,54380.20775136
2023-11-14,16:47:36.000,318,11086981,-795,0,1699980455,13008.60304119999,114.47286593999888,54380.19377712001
2023-11-14,16:47:37.000,318,11086988,-795,0,1699980456,13008.535678099994,114.5010624600036,54380.01909912
2023-11-14,16:47:38.000,318,11086960,-795,0,1699980457,13008.609777509999,114.58565202000318,54380.06102184
2023-11-14,16:47:39.000,318,11086995,-795,0,1699980458,13008.515469169994,114.66319245000341,54380.06102184
2023-11-14,16:47:40.000,318,11086959,-795,0,1699980459,13008.60304119999,114.71253635999892,54380.1169188
2023-11-14,16:47:41.000,318,11086999,-795,0,1699980460,13008.62325012999,114.85351896000066,54380.081983200005
2023-11-14,16:47:42.000,318,11086966,-795,0,1699980461,13008.596304889994,114.95925590999832,54380.02608624001
2023-11-14,16:47:43.000,318,11087020,-795,0,1699980462,13008.636722749994,115.0579437300039,54379.97717640001
2023-11-14,16:47:44.000,318,11086998,-795,0,1699980463,13008.73103109,115.17072981000092,54380.12390592001
2023-11-14,16:47:45.000,318,11086927,-795,0,1699980464,13008.76471263999,115.29761415000394,54380.12390592001
2023-11-14,16:47:46.000,318,11087036,-795,0,1699980465,13008.899438839995,115.37515458000416,54380.15884152
2023-11-14,16:47:47.000,318,11086927,-795,0,1699980466,13008.859020979995,115.47384240000247,54379.963202160005
2023-11-14,16:47:48.000,318,11087009,-795,0,1699980467,13008.97353825,115.5513828300027,54380.07499608001
2023-11-14,16:47:49.000,318,11086990,-795,0,1699980468,13009.108264449991,115.64302152000164,54380.15185440001
2023-11-14,16:47:50.000,318,11086991,-795,0,1699980469,13009.202572789996,115.70646369000315,54380.09595744
2023-11-14,16:47:51.000,318,11087000,-795,0,1699980470,13009.276672200001,115.75580759999866,54380.06102184
2023-11-14,16:47:52.000,318,11087053,-795,0,1699980471,13009.290144819992,115.82629889999953,54380.17281576001
2023-11-14,16:47:53.000,318,11086970,-795,0,1699980472,13009.269935889992,115.9954780199987,54379.97717640001
2023-11-14,16:47:54.000,318,11086933,-795,0,1699980473,13009.283408509997,116.05892019000021,54380.081983200005
2023-11-14,16:47:55.000,318,11087022,-795,0,1699980474,13009.283408509997,116.15055887999915,54380.05403472001
2023-11-14,16:47:56.000,318,11086939,-795,0,1699980475,13009.283408509997,116.25629583000409,54380.06102184
2023-11-14,16:47:57.000,318,11086987,-795,0,1699980476,13009.216045410001,116.34793452000304,54379.99813776
2023-11-14,16:47:58.000,318,11087007,-795,0,1699980477,13009.229518029992,116.4536714700007,54380.08897032
2023-11-14,16:47:59.000,318,11087006,-795,0,1699980478,13009.263199579997,116.52416277000157,54380.24268696001
2023-11-14,16:48:00.000,318,11086991,-795,0,1699980479,13009.276672200001,116.62989971999923,54380.24268696001
2023-11-14,16:48:01.000,318,11086928,-795,0,1699980480,13009.202572789996,116.73563667000417,54380.27762256
2023-11-14,16:48:02.000,318,11087005,-795,0,1699980481,13009.290144819992,116.72153840999817,54380.26364832
2023-11-14,16:48:03.000,318,11087012,-795,0,1699980482,13009.269935889992,116.77088232000096,54379.95621504001
2023-11-14,16:48:04.000,318,11087035,-795,0,1699980483,13009.350771609992,116.74973493000289,54380.10993168
2023-11-14,16:48:05.000,318,11087023,-795,0,1699980484,13009.478761500002,116.7638331900016,54380.24268696001
2023-11-14,16:48:06.000,318,11086987,-795,0,1699980485,13009.539388290003,116.72858754000481,54380.34050664001
2023-11-14,16:48:07.000,318,11087000,-795,0,1699980486,13009.667378179998,116.67924363000202,54380.417364960005
2023-11-14,16:48:08.000,318,11087035,-795,0,1699980487,13009.768422829999,116.63694884999859,54380.347493760004
2023-11-14,16:48:09.000,318,11086938,-795,0,1699980488,13009.876203789994,116.62989971999923,54380.41037784001
2023-11-14,16:48:10.000,318,11087003,-795,0,1699980489,13010.01092999,116.58760494000308,54380.52915888001
2023-11-14,16:48:11.000,318,11086944,-795,0,1699980490,13010.03113892,116.61580146000051,54380.45928768001
2023-11-14,16:48:12.000,318,11087008,-795,0,1699980491,13009.99072106,116.61580146000051,54380.298583920005
2023-11-14,16:48:13.000,318,11087040,-795,0,1699980492,13010.00419367999,116.63694884999859,54380.43832632001
2023-11-14,16:48:14.000,318,11087038,-795,0,1699980493,13010.159128809995,116.67219450000266,54380.66890128
2023-11-14,16:48:15.000,318,11087007,-795,0,1699980494,13010.199546669995,116.69334189000074,54380.72479824001
2023-11-14,16:48:16.000,318,11087013,-795,0,1699980495,13010.159128809995,116.77088232000096,54380.68986264
2023-11-14,16:48:17.000,318,11086962,-795,0,1699980496,13010.1523925,116.86957013999927,54380.65492704001
2023-11-14,16:48:18.000,318,11086991,-795,0,1699980497,13010.09176571,116.9471105699995,54380.45230056
2023-11-14,16:48:19.000,318,11086953,-795,0,1699980498,13010.08502939999,116.98940535000293,54380.536146000006
2023-11-14,16:48:20.000,318,11086999,-795,0,1699980499,13010.14565618999,117.08809317000123,54380.57806872001
2023-11-14,16:48:21.000,318,11086957,-795,0,1699980500,13010.13218357,117.24317403000168,54380.59903008
2023-11-14,16:48:22.000,318,11087026,-795,0,1699980501,13010.17260143,117.29956707000383,54380.61999144
2023-11-14,16:48:23.000,318,11087027,-795,0,1699980502,13010.138919879995,117.32776359000127,54380.61300432
2023-11-14,16:48:24.000,318,11086972,-795,0,1699980503,13010.20628297999,117.4053040200015,54380.59903008
2023-11-14,16:48:25.000,318,11086918,-795,0,1699980504,13010.26690976999,117.42645140999957,54380.59204296
2023-11-14,16:48:26.000,318,11086984,-795,0,1699980505,13010.381427039996,117.42645140999957,54380.72479824001
2023-11-14,16:48:27.000,318,11086981,-795,0,1699980506,13010.408372279991,117.33481272000063,54380.82960504
2023-11-14,16:48:28.000,318,11086967,-795,0,1699980507,13010.408372279991,117.29251794000447,54380.69684976001
2023-11-14,16:48:29.000,318,11086993,-795,0,1699980508,13010.482471689997,117.20792838000489,54380.703836880006
2023-11-14,16:48:30.000,318,11086972,-795,0,1699980509,13010.637406820002,117.08104404000187,54380.85755352
2023-11-14,16:48:41.000,318,11086977,-795,0,1699980520,13011.35145568,116.39727842999855,54380.97633456
2023-11-14,16:48:42.000,318,11087003,-795,0,1699980521,13011.39187354,116.44662234000134,54380.871527760006
2023-11-14,16:48:43.000,318,11087002,-795,0,1699980522,13011.42555508999,116.44662234000134,54380.89947624
2023-11-14,16:48:44.000,318,11087002,-795,0,1699980523,13011.546808669991,116.47481885999878,54380.94838608
2023-11-14,16:48:45.000,318,11086996,-795,0,1699980524,13011.580490219996,116.51006451000285,54381.00428304
2023-11-14,16:48:46.000,318,11086991,-795,0,1699980525,13011.634380700001,116.53826103000029,54380.96236032001
2023-11-14,16:48:47.000,318,11086983,-795,0,1699980526,13011.728689039992,116.50301538000349,54380.80864368
2023-11-14,16:48:48.000,318,11086963,-795,0,1699980527,13011.897096790002,116.47481885999878,54380.99729592
2023-11-14,16:48:49.000,318,11087016,-795,0,1699980528,13011.971196199993,116.43957321000198,54380.99030880001
2023-11-14,16:48:50.000,318,11086980,-795,0,1699980529,13012.058768229988,116.38318016999983,54380.94139896001
2023-11-14,16:48:51.000,318,11086989,-795,0,1699980530,13012.038559299988,116.27039409000281,54380.80864368
2023-11-14,16:48:52.000,318,11086961,-795,0,1699980531,13012.159812879989,116.17875540000387,54380.73178536
2023-11-14,16:48:53.000,318,11086999,-795,0,1699980532,13012.240648599989,116.12941149000108,54380.87851488
2023-11-14,16:48:54.000,318,11087013,-795,0,1699980533,13012.38211110999,116.11531323000236,54381.10210272
2023-11-14,16:48:55.000,318,11086966,-795,0,1699980534,13012.456210519995,116.05892019000021,54380.94838608
2023-11-14,16:48:56.000,318,11087002,-795,0,1699980535,13012.48989207,116.03072367000277,54381.0252444
2023-11-14,16:48:57.000,318,11086988,-795,0,1699980536,13012.40232003999,116.03072367000277,54380.87851488
2023-11-14,16:48:58.000,318,11086987,-795,0,1699980537,13012.375374799994,116.02367454000341,54380.80864368
2023-11-14,16:48:59.000,318,11086974,-795,0,1699980538,13012.395583729995,116.02367454000341,54380.86454064001
2023-11-14,16:49:00.000,318,11086960,-795,0,1699980539,13012.34169324999,116.08711670999764,54380.93441184
2023-11-14,16:49:01.000,318,11086989,-795,0,1699980540,13012.287802769999,116.07301844999893,54381.01127016001
2023-11-14,16:49:02.000,318,11086939,-795,0,1699980541,13012.227175979999,116.12236236000172,54381.04620576
2023-11-14,16:49:03.000,318,11087003,-795,0,1699980542,13012.193494429994,116.05892019000021,54380.97633456
2023-11-14,16:49:04.000,318,11086988,-795,0,1699980543,13012.200230739989,116.11531323000236,54381.10210272
2023-11-14,16:49:05.000,318,11086918,-795,0,1699980544,13012.146340259998,116.05187106000085,54381.06018000001
2023-11-14,16:49:06.000,318,11086971,-795,0,1699980545,13012.052031919993,116.02367454000341,54380.94139896001
2023-11-14,16:49:07.000,318,11086976,-795,0,1699980546,13011.971196199993,115.90383932999976,54380.80864368
2023-11-14,16:49:08.000,318,11086950,-795,0,1699980547,13012.025086679998,115.83334802999889,54381.039218640006
2023-11-14,16:49:09.000,318,11086957,-795,0,1699980548,13011.998141440003,115.70646369000315,54381.11607696
2023-11-14,16:49:10.000,318,11087014,-795,0,1699980549,13012.004877749998,115.58662847999949,54381.27678072001
2023-11-14,16:49:11.000,318,11086997,-795,0,1699980550,13012.031822989993,115.50908804999926,54381.24184512
2023-11-14,16:49:12.000,318,11086939,-795,0,1699980551,13011.964459889998,115.33990893000009,54381.22088376
2023-11-14,16:49:13.000,318,11086930,-795,0,1699980552,13011.870151549992,115.17072981000092,54381.05319288
2023-11-14,16:49:14.000,318,11087023,-795,0,1699980553,13011.863415239997,115.06499286000326,54381.12306408
2023-11-14,16:49:15.000,318,11086973,-795,0,1699980554,13011.715216420002,114.95925590999832,54381.12306408
2023-11-14,16:49:16.000,318,11086969,-795,0,1699980555,13011.600699149996,114.86761721999937,54381.137038320005
2023-11-14,16:49:17.000,318,11086994,-795,0,1699980556,13011.506390809991,114.80417504999787,54381.17896104001
2023-11-14,16:49:18.000,318,11086970,-795,0,1699980557,13011.337983059995,114.75483114000235,54381.10210272
2023-11-14,16:49:19.000,318,11087013,-795,0,1699980558,13011.22346578999,114.6984381000002,54381.04620576
2023-11-14,16:49:20.000,318,11086981,-795,0,1699980559,13011.16957531,114.67729071000213,54381.234858
2023-11-14,16:49:21.000,318,11086969,-795,0,1699980560,13011.021376489989,114.62089766999998,54381.17896104001
2023-11-14,16:49:22.000,318,11086948,-795,0,1699980561,13010.893386599993,114.66319245000341,54381.137038320005
2023-11-14,16:49:23.000,318,11087011,-795,0,1699980562,13010.826023499998,114.64909419000469,54380.97633456
2023-11-14,16:49:24.000,318,11086952,-795,0,1699980563,13010.751924089993,114.6349959299987,54380.89947624
2023-11-14,16:49:25.000,318,11086952,-795,0,1699980564,13010.772133019993,114.61384854000062,54381.04620576
2023-11-14,16:49:26.000,318,11087000,-795,0,1699980565,13010.799078259988,114.64909419000469,54380.97633456
2023-11-14,16:49:27.000,318,11086948,-795,0,1699980566,13010.745187779998,114.66319245000341,54380.84357928001
2023-11-14,16:49:28.000,318,11087020,-795,0,1699980567,13010.805814569998,114.66319245000341,54380.72479824001
2023-11-14,16:49:29.000,318,11086936,-795,0,1699980568,13010.873177669993,114.68433984000148,54380.89248912001
2023-11-14,16:49:30.000,318,11086984,-795,0,1699980569,13010.933804459994,114.71253635999892,54380.885502
2023-11-14,16:49:31.000,318,11086992,-795,0,1699980570,13010.974222319994,114.77597853000043,54380.75973384
2023-11-14,16:49:32.000,318,11086983,-795,0,1699980571,13010.960749699989,114.79007678999915,54380.64793992001
2023-11-14,16:49:33.000,318,11086971,-795,0,1699980572,13010.967486009999,114.89581374000409,54380.585055840005
2023-11-14,16:49:34.000,318,11086951,-795,0,1699980573,13011.055058039994,114.98040330000367,54380.62697856001
2023-11-14,16:49:35.000,318,11087003,-795,0,1699980574,13011.12915745,115.0931893800007,54380.67588840001
2023-11-14,16:49:36.000,318,11087028,-795,0,1699980575,13011.14263006999,115.17777894000028,54380.67588840001
2023-11-14,16:49:37.000,318,11086947,-795,0,1699980576,13011.12242113999,115.3046632800033,54380.73178536
2023-11-14,16:49:38.000,318,11086958,-795,0,1699980577,13011.08200327999,115.36105631999817,54380.62697856001
2023-11-14,16:49:39.000,318,11086952,-795,0,1699980578,13011.048321729999,115.47384240000247,54380.682875520004
2023-11-14,16:49:40.000,318,11086981,-795,0,1699980579,13011.08200327999,115.56548109000141,54380.79466944001
2023-11-14,16:49:41.000,318,11087002,-795,0,1699980580,13010.927068149998,115.67826716999843,54380.47326192
2023-11-14,16:49:42.000,318,11086997,-795,0,1699980581,13011.068530659999,115.81220064000081,54380.73178536
2023-11-14,16:49:43.000,318,11086993,-795,0,1699980582,13011.088739589999,115.87564281000232,54380.7806952
2023-11-14,16:49:44.000,318,11086980,-795,0,1699980583,13011.10894852,115.93908498000383,54380.59204296
2023-11-14,16:49:45.000,318,11086976,-795,0,1699980584,13011.14263006999,116.03072367000277,54380.69684976001
2023-11-14,16:49:46.000,318,11086985,-795,0,1699980585,13011.176311619995,116.07301844999893,54380.73178536
2023-11-14,16:49:47.000,318,11087032,-795,0,1699980586,13011.18304792999,116.08711670999764,54380.752746720005
2023-11-14,16:49:48.000,318,11087001,-795,0,1699980587,13011.095475899994,116.1435097499998,54380.52217176
2023-11-14,16:49:49.000,318,11087009,-795,0,1699980588,13011.068530659999,116.17875540000387,54380.68986264
2023-11-14,16:49:50.000,318,11086958,-795,0,1699980589,13011.20325685999,116.1717062700045,54380.801656560005
2023-11-14,16:49:51.000,318,11086993,-795,0,1699980590,13011.22346578999,116.1435097499998,54380.60601720001
2023-11-14,16:49:52.000,318,11086961,-795,0,1699980591,13011.20325685999,116.15055887999915,54380.61999144
2023-11-14,16:49:53.000,318,11086944,-795,0,1699980592,13011.10894852,116.1435097499998,54380.54313312
2023-11-14,16:49:54.000,318,11086914,-795,0,1699980593,13011.06179434999,116.08006757999829,54380.5710816
2023-11-14,16:49:55.000,318,11086944,-795,0,1699980594,13010.987694939999,115.9954780199987,54380.59204296
2023-11-14,16:49:56.000,318,11087001,-795,0,1699980595,13010.906859219998,115.87564281000232,54380.585055840005
2023-11-14,16:49:57.000,318,11086966,-795,0,1699980596,13010.812550879993,115.82629889999953,54380.48024904001
2023-11-14,16:49:58.000,318,11086991,-795,0,1699980597,13010.691297299993,115.76285672999802,54380.52915888001
2023-11-14,16:49:59.000,318,11087005,-795,0,1699980598,13010.677824680002,115.66416890999972,54380.633965680005
2023-11-14,16:50:00.000,318,11087029,-795,0,1699980599,13010.543098479997,115.57253022000077,54380.59903008
2023-11-14,16:50:01.000,318,11086964,-795,0,1699980600,13010.442053829996,115.50908804999926,54380.59204296
2023-11-14,16:50:02.000,318,11086939,-795,0,1699980601,13010.408372279991,115.45974414000375,54380.49422328
2023-11-14,16:50:03.000,318,11086961,-795,0,1699980602,13010.287118699991,115.4033511000016,54380.368455120006
2023-11-14,16:50:04.000,318,11087007,-795,0,1699980603,13010.29385501,115.34695805999945,54380.417364960005
2023-11-14,16:50:05.000,318,11086983,-795,0,1699980604,13010.26690976999,115.28351588999794,54380.48723616001
2023-11-14,16:50:06.000,318,11086995,-795,0,1699980605,13010.280382389996,115.22712285000307,54380.38941648001
2023-11-14,16:50:07.000,318,11086951,-795,0,1699980606,13010.26690976999,115.17072981000092,54380.536146000006
2023-11-14,16:50:08.000,318,11087006,-795,0,1699980607,13010.27364608,115.11433676999877,54380.52217176
2023-11-14,16:50:09.000,318,11086972,-795,0,1699980608,13010.287118699991,115.02974720999919,54380.585055840005
2023-11-14,16:50:10.000,318,11086994,-795,0,1699980609,13010.320800249996,114.96630503999768,54380.55710736001
2023-11-14,16:50:11.000,318,11086965,-795,0,1699980610,13010.17260143,114.88171547999809,54380.38242936
2023-11-14,16:50:12.000,318,11087016,-795,0,1699980611,13010.17260143,114.75483114000235,54380.31954528001
2023-11-14,16:50:13.000,318,11086964,-795,0,1699980612,13010.138919879995,114.71253635999892,54380.31954528001
2023-11-14,16:50:14.000,318,11087004,-795,0,1699980613,13010.11197464,114.58565202000318,54380.2566612
2023-11-14,16:50:15.000,318,11086947,-795,0,1699980614,13010.179337739995,114.5010624600036,54380.47326192
2023-11-14,16:50:16.000,318,11086982,-795,0,1699980615,13010.199546669995,114.3530307300025,54380.417364960005
2023-11-14,16:50:17.000,318,11086980,-795,0,1699980616,13010.118710949995,114.31073594999907,54380.44531344
2023-11-14,16:50:18.000,318,11087004,-795,0,1699980617,13010.05134785,114.19794987000205,54380.21473848
2023-11-14,16:50:19.000,318,11086887,-795,0,1699980618,13009.997457369995,114.15565508999862,54380.22172560001
2023-11-14,16:50:20.000,318,11086971,-795,0,1699980619,13010.05134785,114.0428690100016,54380.27762256
2023-11-14,16:50:21.000,318,11086967,-795,0,1699980620,13009.98398474999,114.04991814000095,54380.29159680001
2023-11-14,16:50:22.000,318,11087019,-795,0,1699980621,13010.01092999,114.04991814000095,54380.23569984
2023-11-14,16:50:23.000,318,11086948,-795,0,1699980622,13010.017666299995,113.96532858000137,54380.17281576001
2023-11-14,16:50:24.000,318,11086969,-795,0,1699980623,13010.01092999,113.95123032000265,54380.179802880004
2023-11-14,16:50:25.000,318,11086919,-795,0,1699980624,13010.058084159995,113.95827945000201,54380.17281576001
2023-11-14,16:50:26.000,318,11086990,-795,0,1699980625,13010.078293089995,114.00057422999816,54380.14486728001
2023-11-14,16:50:27.000,318,11086992,-795,0,1699980626,13010.138919879995,113.9935250999988,54380.15185440001
2023-11-14,16:50:28.000,318,11086950,-795,0,1699980627,13010.16586511999,114.02172162000352,54379.97018928
2023-11-14,16:50:29.000,318,11086960,-795,0,1699980628,13010.17260143,114.06401639999967,54379.963202160005
2023-11-14,16:50:30.000,318,11087015,-795,0,1699980629,13010.280382389996,114.12040944000182,54380.10294456001
2023-11-14,16:50:31.000,318,11086940,-795,0,1699980630,13010.374690730001,114.13450770000054,54380.22871272
2023-11-14,16:50:32.000,318,11087028,-795,0,1699980631,13010.442053829996,114.11336031000246,54380.179802880004
2023-11-14,16:50:33.000,318,11086947,-795,0,1699980632,13010.448790139992,114.12745857000118,54379.98416352001
2023-11-14,16:50:34.000,318,11086970,-795,0,1699980633,13010.509416929992,114.14860595999926,54379.99813776
2023-11-14,16:50:35.000,318,11086996,-795,0,1699980634,13010.516153240002,114.1063111800031,54380.08897032
2023-11-14,16:50:36.000,318,11086961,-795,0,1699980635,13010.502680619997,114.1063111800031,54379.963202160005
2023-11-14,16:50:37.000,318,11087008,-795,0,1699980636,13010.428581209992,114.07106552999903,54379.90730520001
2023-11-14,16:50:38.000,318,11086996,-795,0,1699980637,13010.442053829996,114.08516378999775,54379.95621504001
2023-11-14,16:50:39.000,318,11086950,-795,0,1699980638,13010.462262759997,114.03581988000224,54380.130893040005
2023-11-14,16:50:40.000,318,11087006,-795,0,1699980639,13010.428581209992,114.08516378999775,54380.033073360006
2023-11-14,16:50:41.000,318,11086974,-795,0,1699980640,13010.327536559991,114.12040944000182,54379.97717640001
2023-11-14,16:50:42.000,318,11086962,-795,0,1699980641,13010.17260143,114.19794987000205,54379.914292320005
2023-11-14,16:50:43.000,318,11087016,-795,0,1699980642,13010.23322822,114.18385161000333,54379.77454992
2023-11-14,16:50:44.000,318,11086958,-795,0,1699980643,13010.12544725999,114.2543429100042,54379.71865296001
2023-11-14,16:50:45.000,318,11086972,-795,0,1699980644,13010.159128809995,114.31073594999907,54379.78153704
2023-11-14,16:50:46.000,318,11086993,-795,0,1699980645,13010.14565618999,114.41647290000401,54379.73961432001
2023-11-14,16:50:47.000,318,11086968,-795,0,1699980646,13010.1523925,114.50811159000295,54379.73961432001
2023-11-14,16:50:48.000,318,11086944,-795,0,1699980647,13010.179337739995,114.58565202000318,54379.68371736
2023-11-14,16:50:49.000,318,11086999,-795,0,1699980648,13010.179337739995,114.67729071000213,54379.5579492
2023-11-14,16:50:50.000,318,11086957,-795,0,1699980649,13010.29385501,114.76892940000107,54379.64179464001
2023-11-14,16:50:51.000,318,11087005,-795,0,1699980650,13010.381427039996,114.7971259199985,54379.71865296001
2023-11-14,16:50:52.000,318,11087037,-795,0,1699980651,13010.354481800001,114.83237157000258,54379.65576888
2023-11-14,16:50:53.000,318,11086961,-795,0,1699980652,13010.354481800001,114.85351896000066,54379.62083328001
2023-11-14,16:50:54.000,318,11087032,-795,0,1699980653,13010.570043719992,114.7971259199985,54379.81647264001
2023-11-14,16:50:55.000,318,11086995,-795,0,1699980654,13010.650879439992,114.72663462000492,54379.81647264001
2023-11-14,16:50:56.000,318,11086989,-795,0,1699980655,13010.698033610002,114.65614332000405,54379.8024984
2023-11-14,16:50:57.000,318,11086975,-795,0,1699980656,13010.644143129997,114.55745549999847,54379.5928848
2023-11-14,16:50:58.000,318,11087003,-795,0,1699980657,13010.617197890002,114.43762029000209,54379.58589768
2023-11-14,16:50:59.000,318,11086955,-795,0,1699980658,13010.637406820002,114.29663769000035,54379.57192344001
2023-11-14,16:51:00.000,318,11086994,-795,0,1699980659,13010.529625859992,114.18385161000333,54379.5928848
2023-11-14,16:51:01.000,318,11086951,-795,0,1699980660,13010.408372279991,114.12040944000182,54379.627820400005
2023-11-14,16:51:02.000,318,11086982,-795,0,1699980661,13010.239964529996,114.12745857000118,54379.49506512
2023-11-14,16:51:03.000,318,11087007,-795,0,1699980662,13010.17260143,114.12040944000182,54379.59987192001
2023-11-14,16:51:04.000,318,11086997,-795,0,1699980663,13010.13218357,114.13450770000054,54379.68371736
2023-11-14,16:51:05.000,318,11086956,-795,0,1699980664,13010.04461153999,114.14860595999926,54379.57192344001
2023-11-14,16:51:06.000,318,11086951,-795,0,1699980665,13009.997457369995,114.16975335000461,54379.63480752
2023-11-14,16:51:07.000,318,11086980,-795,0,1699980666,13009.92335795999,114.12745857000118,54379.578910560005
2023-11-14,16:51:08.000,318,11086987,-795,0,1699980667,13009.90314902999,114.12745857000118,54379.50205224001
2023-11-14,16:51:09.000,318,11086953,-795,0,1699980668,13009.869467479999,114.17680248000397,54379.56493632
2023-11-14,16:51:10.000,318,11086995,-795,0,1699980669,13009.90988534,114.20499900000141,54379.75358856
2023-11-14,16:51:11.000,318,11086955,-795,0,1699980670,13009.94356688999,114.21909726000013,54379.76057568
2023-11-14,16:51:12.000,318,11086982,-795,0,1699980671,13009.896412719994,114.2402446499982,54379.7326272
2023-11-14,16:51:13.000,318,11086952,-795,0,1699980672,13009.86273116999,114.26139204000356,54379.488078
2023-11-14,16:51:14.000,318,11086991,-795,0,1699980673,13009.9503032,114.32483420999779,54379.5579492
2023-11-14,16:51:15.000,318,11086956,-795,0,1699980674,13009.997457369995,114.41647290000401,54379.69070448001
2023-11-14,16:51:16.000,318,11086999,-795,0,1699980675,13010.06482046999,114.47286593999888,54379.61384616
2023-11-14,16:51:17.000,318,11087007,-795,0,1699980676,13010.098502019995,114.56450462999783,54379.61384616
2023-11-14,16:51:18.000,318,11087000,-795,0,1699980677,13010.1523925,114.69138897000084,54379.60685904
2023-11-14,16:51:19.000,318,11086965,-795,0,1699980678,13010.219755599996,114.76892940000107,54379.60685904
2023-11-14,16:51:20.000,318,11086956,-795,0,1699980679,13010.27364608,114.88171547999809,54379.77454992
2023-11-14,16:51:21.000,318,11086941,-795,0,1699980680,13010.287118699991,114.95925590999832,54379.662756
2023-11-14,16:51:22.000,318,11086948,-795,0,1699980681,13010.29385501,115.08614025000134,54379.64878176001
2023-11-14,16:51:23.000,318,11086984,-795,0,1699980682,13010.287118699991,115.17777894000028,54379.5579492
2023-11-14,16:51:24.000,318,11086961,-795,0,1699980683,13010.31406394,115.33990893000009,54379.55096208001
2023-11-14,16:51:25.000,318,11087035,-795,0,1699980684,13010.448790139992,115.4385967499984,54379.7326272
2023-11-14,16:51:26.000,318,11086956,-795,0,1699980685,13010.455526450001,115.56548109000141,54379.70467872
2023-11-14,16:51:27.000,318,11086972,-795,0,1699980686,13010.495944310002,115.6853162999978,54379.63480752
2023-11-14,16:51:28.000,318,11087034,-795,0,1699980687,13010.516153240002,115.79810238000209,54379.530000720006
2023-11-14,16:51:29.000,318,11086921,-795,0,1699980688,13010.583516339997,115.92498671999783,54379.60685904
2023-11-14,16:51:30.000,318,11086986,-795,0,1699980689,13010.630670509992,116.05892019000021,54379.64179464001
2023-11-14,16:51:31.000,318,11086974,-795,0,1699980690,13010.637406820002,116.23514843999874,54379.57192344001
2023-11-14,16:51:32.000,318,11086965,-795,0,1699980691,13010.698033610002,116.39727842999855,54379.460129520005
2023-11-14,16:51:33.000,318,11086973,-795,0,1699980692,13010.657615750002,116.52416277000157,54379.50205224001
2023-11-14,16:51:34.000,318,11086961,-795,0,1699980693,13010.731715159993,116.67219450000266,54379.65576888
2023-11-14,16:51:35.000,318,11086960,-795,0,1699980694,13010.772133019993,116.78498057999968,54379.60685904
2023-11-14,16:51:36.000,318,11086949,-795,0,1699980695,13010.745187779998,116.87661926999863,54379.64878176001
2023-11-14,16:51:37.000,318,11086922,-795,0,1699980696,13010.637406820002,116.9118649200027,54379.43916816
2023-11-14,16:51:38.000,318,11086958,-795,0,1699980697,13010.610461579992,116.99645448000228,54379.63480752
2023-11-14,16:51:39.000,318,11086957,-795,0,1699980698,13010.596988960002,116.97530709000421,54379.64179464001
2023-11-14,16:51:40.000,318,11086969,-795,0,1699980699,13010.536362170002,116.99645448000228,54379.68371736
2023-11-14,16:51:41.000,318,11087003,-795,0,1699980700,13010.475735380001,117.00350361000164,54379.68371736
2023-11-14,16:51:42.000,318,11086980,-795,0,1699980701,13010.462262759997,116.96825796000485,54379.627820400005
2023-11-14,16:51:43.000,318,11086954,-795,0,1699980702,13010.320800249996,116.90481579000334,54379.4182068
2023-11-14,16:51:44.000,318,11086950,-795,0,1699980703,13010.401635969996,116.82727536000311,54379.55096208001
2023-11-14,16:51:45.000,318,11086995,-795,0,1699980704,13010.421844899996,116.74973493000289,54379.59987192001
2023-11-14,16:51:46.000,318,11086962,-795,0,1699980705,13010.388163349991,116.74973493000289,54379.76756280001
2023-11-14,16:51:47.000,318,11086961,-795,0,1699980706,13010.415108590001,116.6651453700033,54379.70467872
2023-11-14,16:51:48.000,318,11086951,-795,0,1699980707,13010.462262759997,116.64399797999795,54379.62083328001
2023-11-14,16:51:49.000,318,11086943,-795,0,1699980708,13010.509416929992,116.65809624000394,54379.73961432001
2023-11-14,16:51:50.000,318,11086961,-795,0,1699980709,13010.563307409997,116.64399797999795,54379.844421120004
2023-11-14,16:51:51.000,318,11086993,-795,0,1699980710,13010.630670509992,116.61580146000051,54379.8024984
2023-11-14,16:51:52.000,318,11086955,-795,0,1699980711,13010.590252649992,116.59465407000243,54379.71865296001
2023-11-14,16:51:53.000,318,11086912,-795,0,1699980712,13010.563307409997,116.6017032000018,54379.50205224001
2023-11-14,16:51:54.000,318,11086952,-795,0,1699980713,13010.576780030002,116.6017032000018,54379.52301360001
2023-11-14,16:51:55.000,318,11086970,-795,0,1699980714,13010.529625859992,116.58760494000308,54379.52301360001
2023-11-14,16:51:56.000,318,11086956,-795,0,1699980715,13010.495944310002,116.62285058999987,54379.578910560005
2023-11-14,16:51:57.000,318,11086993,-795,0,1699980716,13010.442053829996,116.73563667000417,54379.54397496
2023-11-14,16:51:58.000,318,11087009,-795,0,1699980717,13010.428581209992,116.74268580000353,54379.63480752
2023-11-14,16:51:59.000,318,11086983,-795,0,1699980718,13010.428581209992,116.75678406000225,54379.58589768
2023-11-14,16:52:00.000,318,11086980,-795,0,1699980719,13010.415108590001,116.77088232000096,54379.72564008
2023-11-14,16:52:01.000,318,11086907,-795,0,1699980720,13010.327536559991,116.77793145000032,54379.8024984
2023-11-14,16:52:02.000,318,11086959,-795,0,1699980721,13010.25343715,116.7990788399984,54379.83044688
2023-11-14,16:52:03.000,318,11086975,-795,0,1699980722,13010.16586511999,116.7990788399984,54379.69070448001
2023-11-14,16:52:04.000,318,11087003,-795,0,1699980723,13010.06482046999,116.8131771000044,54379.697691600006
2023-11-14,16:52:05.000,318,11086999,-795,0,1699980724,13010.09176571,116.82022623000375,54379.82345976
2023-11-14,16:52:06.000,318,11086963,-795,0,1699980725,13010.179337739995,116.86957013999927,54380.06800896
2023-11-14,16:52:07.000,318,11086992,-795,0,1699980726,13010.17260143,116.83432449000247,54379.9422408
2023-11-14,16:52:08.000,318,11086983,-795,0,1699980727,13010.179337739995,116.82022623000375,54379.90730520001
2023-11-14,16:52:09.000,318,11086933,-795,0,1699980728,13010.20628297999,116.84137362000183,54379.676730240004
2023-11-14,16:52:10.000,318,11086922,-795,0,1699980729,13010.287118699991,116.86252100999991,54379.71865296001
2023-11-14,16:52:11.000,318,11086978,-795,0,1699980730,13010.381427039996,116.85547188000055,54379.865382480006
2023-11-14,16:52:12.000,318,11086975,-795,0,1699980731,13010.415108590001,116.87661926999863,54379.75358856
2023-11-14,16:52:13.000,318,11086959,-795,0,1699980732,13010.489207999992,116.85547188000055,54379.70467872
2023-11-14,16:52:14.000,318,11086974,-795,0,1699980733,13010.623934199997,116.86957013999927,54379.92826656
2023-11-14,16:52:15.000,318,11086973,-795,0,1699980734,13010.724978849998,116.82022623000375,54379.89333096
2023-11-14,16:52:16.000,318,11086973,-795,0,1699980735,13010.758660400003,116.85547188000055,54379.844421120004
2023-11-14,16:52:17.000,318,11086955,-795,0,1699980736,13010.839496119988,116.88366839999799,54379.73961432001
2023-11-14,16:52:18.000,318,11086989,-795,0,1699980737,13010.900122909989,116.85547188000055,54379.83743400001
2023-11-14,16:52:19.000,318,11086990,-795,0,1699980738,13010.954013389994,116.87661926999863,54379.99813776
2023-11-14,16:52:20.000,318,11086973,-795,0,1699980739,13011.028112799999,116.86957013999927,54380.081983200005
2023-11-14,16:52:21.000,318,11086964,-795,0,1699980740,13011.068530659999,116.88366839999799,54379.963202160005
2023-11-14,16:52:22.000,318,11087014,-795,0,1699980741,13011.135893759994,116.87661926999863,54380.04006048
2023-11-14,16:52:23.000,318,11086916,-795,0,1699980742,13011.196520549995,116.87661926999863,54379.9422408
2023-11-14,16:52:24.000,318,11086984,-795,0,1699980743,13011.37166461,116.84137362000183,54380.13788016
2023-11-14,16:52:25.000,318,11086929,-795,0,1699980744,13011.45250033,116.86957013999927,54380.200764240006
2023-11-14,16:52:26.000,318,11086973,-795,0,1699980745,13011.499654499996,116.85547188000055,54380.22871272
2023-11-14,16:52:27.000,318,11086962,-795,0,1699980746,13011.540072359996,116.84137362000183,54380.02608624001
2023-11-14,16:52:28.000,318,11086967,-795,0,1699980747,13011.47270926,116.7990788399984,54380.06102184
2023-11-14,16:52:29.000,318,11086895,-795,0,1699980748,13011.55354498,116.77088232000096,54380.02608624001
2023-11-14,16:52:30.000,318,11086923,-795,0,1699980749,13011.674798560001,116.7638331900016,54380.19377712001
2023-11-14,16:52:31.000,318,11086981,-795,0,1699980750,13011.647853319992,116.70744014999946,54380.14486728001
2023-11-14,16:52:32.000,318,11086942,-795,0,1699980751,13011.742161659997,116.72153840999817,54380.19377712001
2023-11-14,16:52:33.000,318,11087004,-795,0,1699980752,13011.721952729997,116.67219450000266,54380.26364832
2023-11-14,16:52:34.000,318,11086955,-795,0,1699980753,13011.674798560001,116.62989971999923,54380.130893040005
2023-11-14,16:52:35.000,318,11086991,-795,0,1699980754,13011.681534869997,116.6017032000018,54380.10294456001
2023-11-14,16:52:36.000,318,11086940,-795,0,1699980755,13011.654589630001,116.56645754999772,54380.06102184
2023-11-14,16:52:37.000,318,11087006,-795,0,1699980756,13011.614171770001,116.51006451000285,54380.12390592001
2023-11-14,16:52:38.000,318,11086986,-795,0,1699980757,13011.681534869997,116.4536714700007,54380.298583920005
2023-11-14,16:52:39.000,318,11086949,-795,0,1699980758,13011.654589630001,116.34793452000304,54380.29159680001
2023-11-14,16:52:40.000,318,11086937,-795,0,1699980759,13011.607435459991,116.33383626000432,54380.28460968
2023-11-14,16:52:41.000,318,11086919,-795,0,1699980760,13011.51312712,116.19990279000194,54380.26364832
2023-11-14,16:52:42.000,318,11086979,-795,0,1699980761,13011.40534615999,116.13646062000043,54380.200764240006
2023-11-14,16:52:43.000,318,11086988,-795,0,1699980762,13011.317774129995,116.03072367000277,54380.15185440001
2023-11-14,16:52:44.000,318,11086953,-795,0,1699980763,13011.20325685999,115.93203585000447,54379.77454992
2023-11-14,16:52:45.000,318,11087000,-795,0,1699980764,13011.10894852,115.88269194000168,54380.17281576001
2023-11-14,16:52:46.000,318,11086993,-795,0,1699980765,13011.16957531,115.79810238000209,54380.298583920005
2023-11-14,16:52:47.000,318,11086960,-795,0,1699980766,13011.08200327999,115.67826716999843,54380.22172560001
2023-11-14,16:52:48.000,318,11086994,-795,0,1699980767,13010.974222319994,115.58662847999949,54380.08897032
2023-11-14,16:52:49.000,318,11086928,-795,0,1699980768,13011.001167559989,115.5020389199999,54380.22172560001
2023-11-14,16:52:50.000,318,11086977,-795,0,1699980769,13010.974222319994,115.44564587999776,54380.28460968
2023-11-14,16:52:51.000,318,11086954,-795,0,1699980770,13010.974222319994,115.33285980000073,54380.22172560001
2023-11-14,16:52:52.000,318,11086960,-795,0,1699980771,13010.906859219998,115.2553193700005,54380.130893040005
2023-11-14,16:52:53.000,318,11086952,-795,0,1699980772,13010.852968739993,115.17072981000092,54380.16582864
2023-11-14,16:52:54.000,318,11086966,-795,0,1699980773,13010.954013389994,115.12843503000477,54380.38242936
2023-11-14,16:52:55.000,318,11086945,-795,0,1699980774,13011.021376489989,115.03679633999855,54380.249674080005
2023-11-14,16:52:56.000,318,11086979,-795,0,1699980775,13010.994431249994,114.9451576499996,54380.07499608001
2023-11-14,16:52:57.000,318,11086971,-795,0,1699980776,13011.034849109994,114.87466634999873,54380.07499608001
2023-11-14,16:52:58.000,318,11086983,-795,0,1699980777,13011.034849109994,114.8112241800045,54380.1169188
2023-11-14,16:52:59.000,318,11086983,-795,0,1699980778,13011.095475899994,114.73368375000427,54380.13788016
2023-11-14,16:53:00.000,318,11086956,-795,0,1699980779,13011.10894852,114.67024158000277,54380.10294456001
2023-11-14,16:53:01.000,318,11087007,-795,0,1699980780,13011.12242113999,114.5997502800019,54380.130893040005
2023-11-14,16:53:02.000,318,11086957,-795,0,1699980781,13011.088739589999,114.56450462999783,54380.12390592001
2023-11-14,16:53:03.000,318,11086952,-795,0,1699980782,13011.156102689994,114.46581680999952,54380.08897032
2023-11-14,16:53:04.000,318,11086908,-795,0,1699980783,13011.16957531,114.43057116000273,54380.13788016
2023-11-14,16:53:05.000,318,11086891,-795,0,1699980784,13011.176311619995,114.42352203000337,54380.15884152
2023-11-14,16:53:06.000,318,11086958,-795,0,1699980785,13011.176311619995,114.40942377000465,54380.21473848
2023-11-14,16:53:07.000,318,11086954,-795,0,1699980786,13011.176311619995,114.38122724999994,54380.17281576001
2023-11-14,16:53:08.000,318,11086995,-795,0,1699980787,13011.135893759994,114.36712899000122,54380.04006048
2023-11-14,16:53:09.000,318,11087006,-795,0,1699980788,13011.115684829994,114.37417812000058,54380.00512488001
2023-11-14,16:53:10.000,318,11086948,-795,0,1699980789,13011.14936638,114.41647290000401,54380.200764240006
2023-11-14,16:53:11.000,318,11086972,-795,0,1699980790,13011.12915745,114.36712899000122,54380.130893040005
2023-11-14,16:53:12.000,318,11086964,-795,0,1699980791,13011.075266969994,114.36007986000186,54380.06102184
2023-11-14,16:53:13.000,318,11086939,-795,0,1699980792,13011.04158541999,114.33188334000442,54379.8723696
2023-11-14,16:53:14.000,318,11086915,-795,0,1699980793,13011.014640179994,114.31778507999843,54379.963202160005
2023-11-14,16:53:15.000,318,11086961,-635,0,1699980794,13011.068530659999,114.29663769000035,54380.01909912
2023-11-14,16:53:16.000,318,11086963,-795,0,1699980795,13011.04158541999,114.28253943000163,54380.1169188
2023-11-14,16:53:17.000,318,11086954,-795,0,1699980796,13011.034849109994,114.24729378000484,54379.93525368001
2023-11-14,16:53:18.000,318,11086956,-795,0,1699980797,13011.075266969994,114.17680248000397,54380.179802880004
2023-11-14,16:53:19.000,318,11086990,-795,0,1699980798,13011.27061996,114.15565508999862,54380.2566612
2023-11-14,16:53:20.000,318,11087016,-795,0,1699980799,13011.31103782,114.12040944000182,54380.200764240006
2023-11-14,16:53:21.000,318,11086953,-795,0,1699980800,13011.39187354,114.02172162000352,54380.17281576001
2023-11-14,16:53:22.000,318,11086968,-795,0,1699980801,13011.337983059995,113.95827945000201,54380.22871272
2023-11-14,16:53:23.000,318,11086975,-795,0,1699980802,13011.42555508999,113.90893553999922,54380.1169188
2023-11-14,16:53:24.000,318,11086963,-795,0,1699980803,13011.506390809991,113.83844423999835,54380.0470476
2023-11-14,16:53:25.000,318,11086949,-795,0,1699980804,13011.53333605,113.83844423999835,54380.15884152
2023-11-14,16:53:26.000,318,11086956,-795,0,1699980805,13011.654589630001,113.77500207000412,54380.31954528001
2023-11-14,16:53:27.000,318,11086949,-795,0,1699980806,13011.701743799997,113.71860903000197,54380.17281576001
2023-11-14,16:53:28.000,318,11086966,-795,0,1699980807,13011.641117009996,113.66221598999982,54380.05403472001
2023-11-14,16:53:29.000,318,11086915,-795,0,1699980808,13011.674798560001,113.62697034000303,54380.200764240006
2023-11-14,16:53:30.000,318,11086975,-795,0,1699980809,13011.587226529991,113.59877381999831,54380.09595744
2023-11-14,16:53:31.000,318,11086951,-795,0,1699980810,13011.580490219996,113.5846755599996,54380.01909912
2023-11-14,16:53:32.000,318,11086990,-795,0,1699980811,13011.53333605,113.47893861000193,54380.00512488001
2023-11-14,16:53:33.000,318,11086975,-795,0,1699980812,13011.48618187999,113.4013981800017,54380.09595744
2023-11-14,16:53:34.000,318,11086939,-795,0,1699980813,13011.519863429996,113.32385775000148,54380.249674080005
2023-11-14,16:53:35.000,318,11087009,-795,0,1699980814,13011.459236639996,113.19697340999846,54380.20775136
2023-11-14,16:53:36.000,318,11086968,-795,0,1699980815,13011.39187354,113.04894168000465,54380.17281576001
2023-11-14,16:53:37.000,318,11086927,-795,0,1699980816,13011.277356269995,112.92910647000099,54379.99813776
2023-11-14,16:53:38.000,318,11086956,-795,0,1699980817,13011.26388364999,112.80222212999797,54380.06800896
2023-11-14,16:53:39.000,318,11086959,-795,0,1699980818,13011.18978424,112.71763256999839,54380.13788016
2023-11-14,16:53:40.000,318,11086961,-795,0,1699980819,13011.14936638,112.59074823000265,54380.06800896
2023-11-14,16:53:41.000,318,11087000,-795,0,1699980820,13011.08200327999,112.54845344999922,54380.08897032
2023-11-14,16:53:42.000,318,11086967,-795,0,1699980821,13011.028112799999,112.44976563000091,54379.99813776
2023-11-14,16:53:43.000,318,11086966,-795,0,1699980822,13010.967486009999,112.39337258999876,54379.95621504001
2023-11-14,16:53:44.000,318,11087001,-795,0,1699980823,13011.04158541999,112.34402868000325,54379.98416352001
2023-11-14,16:53:45.000,318,11086976,-795,0,1699980824,13010.900122909989,112.29468477000046,54379.676730240004
2023-11-14,16:53:46.000,318,11086943,-795,0,1699980825,13010.913595529993,112.31583215999854,54379.77454992
2023-11-14,16:53:47.000,318,11086975,-795,0,1699980826,13010.873177669993,112.30173389999982,54379.64878176001
2023-11-14,16:53:48.000,318,11086962,-795,0,1699980827,13010.954013389994,112.2523899900043,54379.76756280001
2023-11-14,16:53:49.000,318,11087001,-795,0,1699980828,13010.987694939999,112.26648825000302,54379.99813776
2023-11-14,16:53:50.000,318,11086950,-795,0,1699980829,13011.014640179994,112.28058651000174,54380.0470476
2023-11-14,16:53:51.000,318,11086971,-795,0,1699980830,13010.994431249994,112.23124259999895,54380.00512488001
2023-11-14,16:53:52.000,318,11086946,-795,0,1699980831,13010.954013389994,112.15370216999872,54380.0470476
2023-11-14,16:53:53.000,318,11086883,-795,0,1699980832,13010.906859219998,112.11140739000257,54379.78153704
2023-11-14,16:53:54.000,318,11086917,-795,0,1699980833,13010.873177669993,112.02681783000298,54379.87935672
2023-11-14,16:53:55.000,318,11086967,-795,0,1699980834,13010.839496119988,112.01976870000362,54380.02608624001
2023-11-14,16:53:56.000,318,11086964,-795,0,1699980835,13010.852968739993,111.87878610000189,54379.95621504001
2023-11-14,16:53:57.000,318,11087005,-795,0,1699980836,13010.832759809993,111.74485262999951,54379.98416352001
2023-11-14,16:53:58.000,318,11086970,-795,0,1699980837,13010.785605639998,111.65321394000057,54380.012112000004
2023-11-14,16:53:59.000,318,11086969,-795,0,1699980838,13010.751924089993,111.59682089999842,54379.963202160005
2023-11-14,16:54:00.000,318,11086961,-795,0,1699980839,13010.819287189988,111.46288743000332,54379.99813776
2023-11-14,16:54:01.000,318,11086926,-795,0,1699980840,13010.691297299993,111.39944526000181,54379.7326272
2023-11-14,16:54:02.000,318,11086985,-795,0,1699980841,13010.785605639998,111.2725609199988,54379.81647264001
2023-11-14,16:54:03.000,318,11086932,-795,0,1699980842,13010.832759809993,111.20206961999793,54379.81647264001
2023-11-14,16:54:04.000,318,11086956,-795,0,1699980843,13010.852968739993,111.1245291899977,54379.97717640001
2023-11-14,16:54:05.000,318,11086974,-795,0,1699980844,13010.886650289998,111.0892835400009,54379.95621504001
2023-11-14,16:54:06.000,318,11087000,-795,0,1699980845,13010.900122909989,111.08223441000155,54379.81647264001
2023-11-14,16:54:07.000,318,11086938,-795,0,1699980846,13010.893386599993,111.01174311000068,54379.70467872
2023-11-14,16:54:08.000,318,11086964,-795,0,1699980847,13010.967486009999,111.00469398000132,54379.94922792
2023-11-14,16:54:09.000,318,11086943,-795,0,1699980848,13010.920331839989,111.07518528000219,54379.8723696
2023-11-14,16:54:10.000,318,11086987,-795,0,1699980849,13010.846232429998,111.05403789000411,54379.81647264001
2023-11-14,16:54:11.000,318,11086979,-795,0,1699980850,13010.738451470002,111.15977484000177,54379.65576888
2023-11-14,16:54:12.000,318,11086955,-795,0,1699980851,13010.610461579992,111.17387310000049,54379.47410376001
2023-11-14,16:54:13.000,318,11086989,-795,0,1699980852,13010.502680619997,111.27961004999815,54379.47410376001
2023-11-14,16:54:14.000,318,11086963,-795,0,1699980853,13010.468999069992,111.32190483000159,54379.77454992
2023-11-14,16:54:15.000,318,11086985,-795,0,1699980854,13010.381427039996,111.39944526000181,54379.72564008
2023-11-14,16:54:16.000,318,11086957,-795,0,1699980855,13010.31406394,111.39239613000245,54379.68371736
2023-11-14,16:54:17.000,318,11086988,-795,0,1699980856,13010.179337739995,111.43469090999861,54379.38327120001
2023-11-14,16:54:18.000,318,11086897,-795,0,1699980857,13010.20628297999,111.43469090999861,54379.51602648
2023-11-14,16:54:19.000,318,11086977,-795,0,1699980858,13010.18607404999,111.45583830000396,54379.488078
2023-11-14,16:54:20.000,318,11086984,-795,0,1699980859,13010.18607404999,111.39944526000181,54379.43916816
2023-11-14,16:54:21.000,318,11086997,-795,0,1699980860,13010.17260143,111.40649439000117,54379.44615528
2023-11-14,16:54:22.000,318,11087018,-795,0,1699980861,13010.16586511999,111.37829787000373,54379.530000720006
2023-11-14,16:54:23.000,318,11086967,-795,0,1699980862,13010.18607404999,111.30780657000287,54379.43916816
2023-11-14,16:54:24.000,318,11086983,-795,0,1699980863,13010.327536559991,111.21616788000392,54379.53698784
2023-11-14,16:54:25.000,318,11086944,-795,0,1699980864,13010.300591319996,111.17387310000049,54379.52301360001
2023-11-14,16:54:26.000,318,11086999,-795,0,1699980865,13010.300591319996,111.10338179999962,54379.51602648
2023-11-14,16:54:27.000,318,11086996,-795,0,1699980866,13010.22649190999,111.03289049999876,54379.36929696
2023-11-14,16:54:28.000,318,11086947,-795,0,1699980867,13010.347745489991,110.94830093999917,54379.3483356
2023-11-14,16:54:29.000,318,11086971,-795,0,1699980868,13010.374690730001,110.96239919999789,54379.50205224001
2023-11-14,16:54:30.000,318,11086978,-795,0,1699980869,13010.415108590001,110.94125180999981,54379.46711664
2023-11-14,16:54:31.000,318,11087010,-795,0,1699980870,13010.428581209992,110.91305529000238,54379.38327120001
2023-11-14,16:54:32.000,318,11086999,-795,0,1699980871,13010.415108590001,110.88485876999766,54379.33436136001
2023-11-14,16:54:33.000,318,11086968,-795,0,1699980872,13010.374690730001,110.9271535500011,54379.25750304
2023-11-14,16:54:34.000,318,11086957,-795,0,1699980873,13010.388163349991,110.8778096399983,54379.29942576
2023-11-14,16:54:35.000,318,11086954,-795,0,1699980874,13010.408372279991,110.95535006999853,54379.38327120001
2023-11-14,16:54:36.000,318,11086973,-795,0,1699980875,13010.448790139992,110.94125180999981,54379.29942576
2023-11-14,16:54:37.000,318,11086937,-795,0,1699980876,13010.33427287,111.01174311000068,54379.23654168001
2023-11-14,16:54:38.000,318,11086991,-795,0,1699980877,13010.374690730001,111.03289049999876,54379.22955456
2023-11-14,16:54:39.000,318,11086984,-795,0,1699980878,13010.408372279991,111.01174311000068,54379.3483356
2023-11-14,16:54:40.000,318,11086990,-795,0,1699980879,13010.33427287,111.06108702000347,54379.2784644
2023-11-14,16:54:41.000,318,11086952,-795,0,1699980880,13010.26690976999,111.06813615000283,54379.28545152001
2023-11-14,16:54:42.000,318,11086922,-795,0,1699980881,13010.20628297999,111.0892835400009,54379.18064472
2023-11-14,16:54:43.000,318,11086955,-795,0,1699980882,13009.96377581999,111.1245291899977,54379.11077352
2023-11-14,16:54:44.000,318,11086999,-795,0,1699980883,13009.84252223999,111.1245291899977,54379.01295384
2023-11-14,16:54:45.000,318,11086971,-795,0,1699980884,13009.734741279994,111.17387310000049,54379.075837920005
2023-11-14,16:54:46.000,318,11086949,-795,0,1699980885,13009.626960319998,111.21616788000392,54379.08282504
2023-11-14,16:54:47.000,318,11086946,-795,0,1699980886,13009.458552570002,111.25846266000008,54378.79635312
2023-11-14,16:54:48.000,318,11086928,-795,0,1699980887,13009.451816259992,111.25846266000008,54378.789366000005
2023-11-14,16:54:49.000,318,11086907,-795,0,1699980888,13009.377716850002,111.28665918000479,54378.838275840004
2023-11-14,16:54:50.000,318,11086925,-795,0,1699980889,13009.377716850002,111.32895396000094,54378.8243016
2023-11-14,16:54:51.000,318,11086965,-795,0,1699980890,13009.364244229997,111.31485570000223,54378.8243016
2023-11-14,16:54:52.000,318,11086964,-795,0,1699980891,13009.303617439997,111.35010134999902,54378.62866224
2023-11-14,16:54:53.000,318,11086943,-795,0,1699980892,13009.296881130002,111.39239613000245,54378.61468800001
2023-11-14,16:54:54.000,318,11086925,-795,0,1699980893,13009.418134710002,111.3853470000031,54378.76840464
2023-11-14,16:54:55.000,318,11086970,-795,0,1699980894,13009.512443049993,111.3853470000031,54378.69853344
2023-11-14,16:54:56.000,318,11086932,-795,0,1699980895,13009.606751389998,111.44174003999797,54378.691546320006
2023-11-14,16:54:57.000,318,11086989,-795,0,1699980896,13009.579806149988,111.39944526000181,54378.46097136
2023-11-14,16:54:58.000,318,11086991,-795,0,1699980897,13009.626960319998,111.4487891700046,54378.55180392
2023-11-14,16:54:59.000,318,11086965,-795,0,1699980898,13009.701059729989,111.44174003999797,54378.621675120005
2023-11-14,16:55:00.000,318,11086974,-795,0,1699980899,13009.721268659989,111.49813308000012,54378.62866224
2023-11-14,16:55:01.000,318,11086984,-795,0,1699980900,13009.721268659989,111.5192804699982,54378.61468800001
2023-11-14,16:55:02.000,318,11086977,-795,0,1699980901,13009.721268659989,111.60387002999778,54378.53084256
2023-11-14,16:55:03.000,318,11086954,-795,0,1699980902,13009.741477589989,111.59682089999842,54378.56577816001
2023-11-14,16:55:04.000,318,11086940,-795,0,1699980903,13009.781895449989,111.66026306999993,54378.59372664001
2023-11-14,16:55:05.000,318,11086949,-795,0,1699980904,13009.741477589989,111.66731219999929,54378.572765280005
2023-11-14,16:55:06.000,318,11086951,-795,0,1699980905,13009.721268659989,111.72370524000144,54378.61468800001
2023-11-14,16:55:07.000,318,11086944,-795,0,1699980906,13009.674114489993,111.68845959000464,54378.43302288
2023-11-14,16:55:08.000,318,11086964,-795,0,1699980907,13009.620224009988,111.695508720004,54378.46795848001
2023-11-14,16:55:09.000,318,11086972,-795,0,1699980908,13009.721268659989,111.681410459998,54378.62866224
2023-11-14,16:55:10.000,318,11086987,-795,0,1699980909,13009.694323419993,111.67436132999865,54378.60770088
2023-11-14,16:55:11.000,318,11086955,-795,0,1699980910,13009.714532349994,111.62501742000313,54378.76141752001
2023-11-14,16:55:12.000,318,11086962,-795,0,1699980911,13009.660641869988,111.68845959000464,54378.51686832001
2023-11-14,16:55:13.000,318,11086952,-795,0,1699980912,13009.660641869988,111.66026306999993,54378.34219032
2023-11-14,16:55:14.000,318,11087020,-795,0,1699980913,13009.640432939988,111.695508720004,54378.502894080004
2023-11-14,16:55:15.000,318,11086977,-795,0,1699980914,13009.667378179998,111.7307543700008,54378.55180392
2023-11-14,16:55:16.000,318,11087010,-795,0,1699980915,13009.674114489993,111.82239305999974,54378.55879104
2023-11-14,16:55:17.000,318,11086963,-795,0,1699980916,13009.667378179998,111.89993348999997,54378.59372664001
2023-11-14,16:55:18.000,318,11086971,-795,0,1699980917,13009.633696629993,112.02681783000298,54378.41904864
2023-11-14,16:55:19.000,318,11086957,-795,0,1699980918,13009.674114489993,112.0761617399985,54378.356164560006
2023-11-14,16:55:20.000,318,11086958,-795,0,1699980919,13009.653905559993,112.17484956000408,54378.46097136
2023-11-14,16:55:21.000,318,11086950,-795,0,1699980920,13009.653905559993,112.27353738000238,54378.335203200004
2023-11-14,16:55:22.000,318,11086939,-795,0,1699980921,13009.620224009988,112.39337258999876,54378.453984240005
2023-11-14,16:55:23.000,318,11086947,-795,0,1699980922,13009.579806149988,112.42156911000347,54378.237383520005
2023-11-14,16:55:24.000,318,11086948,-795,0,1699980923,13009.586542459998,112.5343551900005,54378.139563840006
2023-11-14,16:55:25.000,318,11086926,-795,0,1699980924,13009.640432939988,112.55550257999857,54378.34917744001
2023-11-14,16:55:26.000,318,11086964,-795,0,1699980925,13009.674114489993,112.59074823000265,54378.29328048
2023-11-14,16:55:27.000,318,11086969,-795,0,1699980926,13009.754950209994,112.55550257999857,54378.335203200004
2023-11-14,16:55:28.000,318,11086931,-795,0,1699980927,13009.728004969998,112.59074823000265,54378.22340928
2023-11-14,16:55:29.000,318,11086914,-795,0,1699980928,13009.808840689999,112.60484649000136,54378.20244792
2023-11-14,16:55:30.000,318,11086925,-795,0,1699980929,13009.829049619999,112.61189562000072,54378.25135776
2023-11-14,16:55:31.000,318,11086966,-715,0,1699980930,13009.84252223999,112.57664997000393,54378.20244792
2023-11-14,16:55:32.000,318,11086976,-795,0,1699980931,13009.86273116999,112.54845344999922,54378.139563840006
2023-11-14,16:55:33.000,318,11087009,-795,0,1699980932,13009.808840689999,112.57664997000393,54378.10462824
2023-11-14,16:55:34.000,318,11086972,-795,0,1699980933,13009.96377581999,112.56960084000457,54378.32122896
2023-11-14,16:55:35.000,318,11086972,-795,0,1699980934,13009.936830579994,112.51320780000242,54378.405074400005
2023-11-14,16:55:36.000,318,11086983,-795,0,1699980935,13009.97051213,112.47796214999835,54378.34219032
2023-11-14,16:55:37.000,318,11086881,-795,0,1699980936,13009.93009427,112.45681476000027,54378.34917744001
2023-11-14,16:55:38.000,318,11086946,-795,0,1699980937,13009.869467479999,112.4356673700022,54378.405074400005
2023-11-14,16:55:39.000,318,11086936,-795,0,1699980938,13009.84252223999,112.44271650000155,54378.25834488001
2023-11-14,16:55:40.000,318,11087009,-795,0,1699980939,13009.88294009999,112.37927433000004,54378.356164560006
2023-11-14,16:55:41.000,318,11086899,-795,0,1699980940,13009.869467479999,112.44976563000091,54378.38411304
2023-11-14,16:55:42.000,318,11086957,-795,0,1699980941,13009.829049619999,112.40747085000476,54378.30026760001
2023-11-14,16:55:43.000,318,11086941,-795,0,1699980942,13009.714532349994,112.32993042000453,54378.30026760001
2023-11-14,16:55:44.000,318,11086956,-795,0,1699980943,13009.714532349994,112.27353738000238,54378.44699712001
2023-11-14,16:55:45.000,318,11086905,-795,0,1699980944,13009.573069839993,112.3228812899979,54378.41904864
2023-11-14,16:55:46.000,318,11086953,-795,0,1699980945,13009.512443049993,112.26648825000302,54378.39110016
2023-11-14,16:55:47.000,318,11086961,-795,0,1699980946,13009.330562679992,112.24534085999767,54378.237383520005
2023-11-14,16:55:48.000,318,11086953,-755,0,1699980947,13009.229518029992,112.32993042000453,54378.07667976
2023-11-14,16:55:49.000,318,11086938,-795,0,1699980948,13009.195836480001,112.42156911000347,54378.1954608
2023-11-14,16:55:50.000,318,11086976,-795,0,1699980949,13009.148682309991,112.47091301999899,54378.34917744001
2023-11-14,16:55:51.000,318,11086950,-795,0,1699980950,13009.0745829,112.5343551900005,54378.29328048
2023-11-14,16:55:52.000,318,11086958,-795,0,1699980951,13009.000483489996,112.6330430099988,54378.24437064
2023-11-14,16:55:53.000,318,11086907,-795,0,1699980952,13008.90617514999,112.71763256999839,54378.02776992
2023-11-14,16:55:54.000,318,11086953,-795,0,1699980953,13008.90617514999,112.77402561000054,54378.22340928
2023-11-14,16:55:55.000,318,11086936,-795,0,1699980954,13008.899438839995,112.86566429999948,54378.30026760001
2023-11-14,16:55:56.000,318,11086935,-795,0,1699980955,13008.89270253,112.89386082000419,54378.21642216
2023-11-14,16:55:57.000,318,11086973,-795,0,1699980956,13008.94659300999,112.97140125000442,54378.20943504001
2023-11-14,16:55:58.000,318,11086935,-795,0,1699980957,13008.95332932,112.95730298999842,54378.03475704
2023-11-14,16:55:59.000,318,11086936,-795,0,1699980958,13009.01395611,112.95730298999842,54377.999821440004
2023-11-14,16:56:00.000,318,11086968,-795,0,1699980959,13009.088055519991,112.97140125000442,54378.167512320004
2023-11-14,16:56:01.000,318,11086874,-795,0,1699980960,13009.081319209996,112.99959777000186,54378.09065400001
2023-11-14,16:56:02.000,318,11086952,-795,0,1699980961,13009.236254340001,113.02074515999993,54378.139563840006
2023-11-14,16:56:03.000,318,11086947,-795,0,1699980962,13009.283408509997,113.02074515999993,54378.07667976
2023-11-14,16:56:04.000,318,11086996,-795,0,1699980963,13009.323826369997,113.03484341999865,54378.04873128
2023-11-14,16:56:05.000,318,11086955,-795,0,1699980964,13009.451816259992,113.0912364600008,54378.23039640001
2023-11-14,16:56:06.000,318,11086974,-795,0,1699980965,13009.519179360002,113.0912364600008,54378.237383520005
2023-11-14,16:56:07.000,318,11086950,-795,0,1699980966,13009.525915669998,113.11943297999824,54378.14655096
2023-11-14,16:56:08.000,318,11086954,-795,0,1699980967,13009.606751389998,113.15467863000231,54378.188473680006
2023-11-14,16:56:09.000,318,11086912,-795,0,1699980968,13009.640432939988,113.14058037000359,54378.167512320004
2023-11-14,16:56:10.000,318,11086952,-795,0,1699980969,13009.680850799989,113.15467863000231,54378.0557184
2023-11-14,16:56:11.000,318,11086947,-795,0,1699980970,13009.714532349994,113.08418733000144,54378.15353808
2023-11-14,16:56:12.000,318,11086971,-795,0,1699980971,13009.640432939988,113.08418733000144,54377.99283432001
2023-11-14,16:56:13.000,318,11086938,-795,0,1699980972,13009.640432939988,113.055990810004,54378.069692640005
2023-11-14,16:56:14.000,318,11086951,-795,0,1699980973,13009.687587109998,113.055990810004,54378.34219032
2023-11-14,16:56:15.000,318,11086969,-795,0,1699980974,13009.653905559993,113.02074515999993,54378.18148656001
2023-11-14,16:56:16.000,318,11086943,-795,0,1699980975,13009.674114489993,112.9925486400025,54378.24437064
2023-11-14,16:56:17.000,318,11086880,-795,0,1699980976,13009.559597220003,112.97140125000442,54378.139563840006
2023-11-14,16:56:18.000,318,11086922,-795,0,1699980977,13009.566333529998,112.86566429999948,54378.17449944
2023-11-14,16:56:19.000,318,11086922,-795,0,1699980978,13009.552860909993,112.93615560000035,54378.14655096
2023-11-14,16:56:20.000,318,11086963,-795,0,1699980979,13009.579806149988,112.8797625599982,54378.167512320004
2023-11-14,16:56:21.000,318,11086952,-795,0,1699980980,13009.532651979993,112.97140125000442,54378.20943504001
2023-11-14,16:56:22.000,318,11086927,-795,0,1699980981,13009.532651979993,112.97845038000378,54378.21642216
2023-11-14,16:56:23.000,318,11086924,-795,0,1699980982,13009.505706739998,112.97845038000378,54378.25135776
2023-11-14,16:56:24.000,318,11086940,-795,0,1699980983,13009.579806149988,113.03484341999865,54378.27231912
2023-11-14,16:56:25.000,318,11086915,-795,0,1699980984,13009.552860909993,113.03484341999865,54378.20244792
2023-11-14,16:56:26.000,318,11086964,-795,0,1699980985,13009.586542459998,113.09828559000016,54378.167512320004
2023-11-14,16:56:27.000,318,11086977,-795,0,1699980986,13009.492234119993,113.11943297999824,54377.99283432001
2023-11-14,16:56:28.000,318,11086954,-795,0,1699980987,13009.445079949997,113.14762950000295,54377.950911600004
2023-11-14,16:56:29.000,318,11086936,-795,0,1699980988,13009.566333529998,113.16172776000167,54378.03475704
2023-11-14,16:56:30.000,318,11086944,-795,0,1699980989,13009.593278769993,113.20402253999782,54378.1954608
2023-11-14,16:56:31.000,318,11086910,-795,0,1699980990,13009.626960319998,113.21107167000446,54378.25135776
2023-11-14,16:56:32.000,318,11086947,-795,0,1699980991,13009.626960319998,113.21812080000382,54378.20244792
2023-11-14,16:56:33.000,318,11086947,-795,0,1699980992,13009.512443049993,113.2392681900019,54377.88802752
2023-11-14,16:56:34.000,318,11086867,-795,0,1699980993,13009.559597220003,113.27451383999869,54377.86706616
2023-11-14,16:56:35.000,318,11086966,-795,0,1699980994,13009.539388290003,113.2392681900019,54377.99283432001
2023-11-14,16:56:36.000,318,11086981,-795,0,1699980995,13009.485497809997,113.25336645000061,54377.999821440004
2023-11-14,16:56:37.000,318,11086944,-795,0,1699980996,13009.458552570002,113.29566123000404,54377.96488584001
2023-11-14,16:56:38.000,318,11086968,-795,0,1699980997,13009.418134710002,113.26041557999997,54377.971872960006
2023-11-14,16:56:39.000,318,11086993,-795,0,1699980998,13009.384453159997,113.31680862000212,54377.950911600004
2023-11-14,16:56:40.000,318,11086980,-795,0,1699980999,13009.438343640002,113.38025079000363,54378.1255896
2023-11-14,16:56:41.000,318,11086883,-795,0,1699981000,13009.370980539992,113.4507420900045,54378.03475704
2023-11-14,16:56:42.000,318,11086968,-795,0,1699981001,13009.344035299997,113.52828252000472,54378.04174416001
2023-11-14,16:56:43.000,318,11086938,-795,0,1699981002,13009.323826369997,113.57057730000088,54378.020782800006
2023-11-14,16:56:44.000,318,11086980,-795,0,1699981003,13009.323826369997,113.61992121000367,54377.90898888
2023-11-14,16:56:45.000,318,11086925,-795,0,1699981004,13009.337298990002,113.73270729000069,54378.10462824
2023-11-14,16:56:46.000,318,11086920,-795,0,1699981005,13009.330562679992,113.81024772000092,54378.30026760001
2023-11-14,16:56:47.000,318,11086936,-795,0,1699981006,13009.384453159997,113.82434597999963,54378.24437064
2023-11-14,16:56:48.000,318,11086952,-795,0,1699981007,13009.364244229997,113.88073902000178,54378.18148656001
2023-11-14,16:56:49.000,318,11086979,-795,0,1699981008,13009.330562679992,113.95123032000265,54378.17449944
2023-11-14,16:56:50.000,318,11086960,-795,0,1699981009,13009.478761500002,113.97237771000073,54378.23039640001
2023-11-14,16:56:51.000,318,11086966,-795,0,1699981010,13009.485497809997,113.93008293000457,54378.24437064
2023-11-14,16:56:52.000,318,11086919,-795,0,1699981011,13009.431607329992,113.93713206000393,54378.09065400001
2023-11-14,16:56:53.000,318,11086973,-795,0,1699981012,13009.411398399992,113.92303379999794,54378.02776992
2023-11-14,16:56:54.000,318,11086998,-795,0,1699981013,13009.451816259992,113.88778815000114,54378.139563840006
2023-11-14,16:56:55.000,318,11086985,-795,0,1699981014,13009.532651979993,113.83844423999835,54378.42603576001
2023-11-14,16:56:56.000,318,11087004,-795,0,1699981015,13009.465288879997,113.78205120000348,54378.42603576001
2023-11-14,16:56:57.000,318,11086944,-795,0,1699981016,13009.391189469992,113.75385467999877,54378.25135776
2023-11-14,16:56:58.000,318,11087004,-795,0,1699981017,13009.222781719996,113.71155990000261,54378.11161536001
2023-11-14,16:56:59.000,318,11086895,-795,0,1699981018,13009.236254340001,113.60582294999767,54378.13257672001
2023-11-14,16:57:00.000,318,11086955,-795,0,1699981019,13009.249726959992,113.52828252000472,54378.24437064
2023-11-14,16:57:01.000,318,11086953,-795,0,1699981020,13009.135209690001,113.44369295999786,54378.24437064
2023-11-14,16:57:02.000,318,11086951,-795,0,1699981021,13009.081319209996,113.38025079000363,54378.24437064
2023-11-14,16:57:03.000,318,11086950,-795,0,1699981022,13009.04763765999,113.21107167000446,54378.1954608
2023-11-14,16:57:04.000,318,11086952,-795,0,1699981023,13009.03416504,113.14762950000295,54378.36315168
2023-11-14,16:57:05.000,318,11086925,-795,0,1699981024,13008.98701086999,113.04189254999801,54378.23039640001
2023-11-14,16:57:06.000,318,11086977,-795,0,1699981025,13009.0745829,112.91500821000227,54378.25135776
2023-11-14,16:57:07.000,318,11086976,-795,0,1699981026,13009.067846589991,112.7810747399999,54378.11161536001
2023-11-14,16:57:08.000,318,11086899,-795,0,1699981027,13009.067846589991,112.68238692000159,54378.06270552001
2023-11-14,16:57:09.000,318,11086934,-795,0,1699981028,13009.155418620001,112.68238692000159,54378.1954608
2023-11-14,16:57:10.000,318,11086946,-795,0,1699981029,13009.242990649996,112.58369910000329,54378.32122896
2023-11-14,16:57:11.000,318,11086945,-795,0,1699981030,13009.357507920002,112.47091301999899,54378.307254720006
2023-11-14,16:57:12.000,318,11086979,-795,0,1699981031,13009.377716850002,112.4356673700022,54378.29328048
2023-11-14,16:57:13.000,318,11086951,-795,0,1699981032,13009.384453159997,112.3228812899979,54378.11161536001
2023-11-14,16:57:14.000,318,11086879,-795,0,1699981033,13009.431607329992,112.30173389999982,54378.1255896
2023-11-14,16:57:15.000,318,11086981,-795,0,1699981034,13009.458552570002,112.22419346999959,54378.188473680006
2023-11-14,16:57:16.000,318,11086971,-795,0,1699981035,13009.512443049993,112.10435826000321,54378.32821608001
2023-11-14,16:57:17.000,318,11086946,-795,0,1699981036,13009.465288879997,112.04796522000106,54378.21642216
2023-11-14,16:57:18.000,318,11086995,-795,0,1699981037,13009.418134710002,111.99157217999891,54378.356164560006
2023-11-14,16:57:19.000,318,11086940,-795,0,1699981038,13009.539388290003,111.85763871000381,54378.43302288
2023-11-14,16:57:20.000,318,11086952,-795,0,1699981039,13009.546124599998,111.77304915000423,54378.453984240005
2023-11-14,16:57:21.000,318,11086904,-795,0,1699981040,13009.579806149988,111.63206655000249,54378.37712592001
2023-11-14,16:57:22.000,318,11086933,-795,0,1699981041,13009.566333529998,111.5474769900029,54378.32821608001
2023-11-14,16:57:23.000,318,11086959,-795,0,1699981042,13009.566333529998,111.46288743000332,54378.265332
2023-11-14,16:57:24.000,318,11086951,-795,0,1699981043,13009.593278769993,111.36419960999774,54378.22340928
2023-11-14,16:57:25.000,318,11086954,-795,0,1699981044,13009.606751389998,111.3360030900003,54378.167512320004
2023-11-14,16:57:26.000,318,11086937,-795,0,1699981045,13009.768422829999,111.20911875000456,54378.39808728001
2023-11-14,16:57:27.000,318,11086958,-795,0,1699981046,13009.802104379989,111.1386274500037,54378.39110016
2023-11-14,16:57:28.000,318,11086956,-795,0,1699981047,13009.855994859994,111.06108702000347,54378.39110016
2023-11-14,16:57:29.000,318,11086891,-795,0,1699981048,13009.849258549999,111.06108702000347,54378.188473680006
2023-11-14,16:57:30.000,318,11086874,-795,0,1699981049,13009.88294009999,111.01879224000004,54378.32821608001
2023-11-14,16:57:31.000,318,11086954,-795,0,1699981050,13009.957039509995,111.00469398000132,54378.237383520005
2023-11-14,16:57:32.000,318,11086931,-795,0,1699981051,13009.90314902999,110.99764485000196,54378.20244792
2023-11-14,16:57:33.000,318,11086977,-795,0,1699981052,13009.90314902999,111.00469398000132,54378.139563840006
2023-11-14,16:57:34.000,318,11086961,-795,0,1699981053,13009.977248439995,111.01879224000004,54378.34917744001
2023-11-14,16:57:35.000,318,11086936,-795,0,1699981054,13009.936830579994,111.03993962999812,54378.22340928
2023-11-14,16:57:36.000,318,11086986,-795,0,1699981055,13009.9503032,111.05403789000411,54378.25834488001
2023-11-14,16:57:37.000,318,11086888,-795,0,1699981056,13009.82231330999,111.14567658000306,54377.999821440004
2023-11-14,16:57:38.000,318,11086891,-795,0,1699981057,13009.869467479999,111.15977484000177,54378.118602480004
2023-11-14,16:57:39.000,318,11086953,-795,0,1699981058,13009.835785929994,111.20911875000456,54378.14655096
2023-11-14,16:57:40.000,318,11086951,-795,0,1699981059,13009.781895449989,111.15977484000177,54378.14655096
2023-11-14,16:57:41.000,318,11086948,-795,0,1699981060,13009.734741279994,111.19502048999857,54378.18148656001
2023-11-14,16:57:42.000,318,11086942,-795,0,1699981061,13009.707796039998,111.17387310000049,54378.13257672001
2023-11-14,16:57:43.000,318,11086955,-795,0,1699981062,13009.687587109998,111.14567658000306,54378.118602480004
2023-11-14,16:57:44.000,318,11086956,-795,0,1699981063,13009.680850799989,111.04698876000475,54378.23039640001
2023-11-14,16:57:45.000,318,11086935,-795,0,1699981064,13009.620224009988,110.97649746000388,54378.14655096
2023-11-14,16:57:46.000,318,11086934,-795,0,1699981065,13009.620224009988,110.82846573000279,54378.18148656001
2023-11-14,16:57:47.000,318,11086951,-795,0,1699981066,13009.546124599998,110.75092530000256,54378.139563840006
2023-11-14,16:57:48.000,318,11086946,-795,0,1699981067,13009.438343640002,110.61699183000019,54378.03475704
2023-11-14,16:57:49.000,318,11086971,-795,0,1699981068,13009.276672200001,110.45486184000038,54378.02776992
2023-11-14,16:57:50.000,318,11086938,-795,0,1699981069,13009.263199579997,110.37027228000079,54378.069692640005
2023-11-14,16:57:51.000,318,11086983,-795,0,1699981070,13009.276672200001,110.19404403000226,54378.20943504001
2023-11-14,16:57:52.000,318,11086961,-795,0,1699981071,13009.222781719996,110.06715968999924,54378.25834488001
2023-11-14,16:57:53.000,318,11086889,-795,0,1699981072,13009.101528139996,110.04601230000117,54378.16052520001
2023-11-14,16:57:54.000,318,11086928,-795,0,1699981073,13009.04763765999,109.89798057000007,54378.14655096
2023-11-14,16:57:55.000,318,11086959,-795,0,1699981074,13008.980274559995,109.83453839999856,54378.23039640001
2023-11-14,16:57:56.000,318,11086958,-795,0,1699981075,13008.99374718,109.77109623000433,54378.23039640001
2023-11-14,16:57:57.000,318,11086959,-795,0,1699981076,13008.8724936,109.7640470999977,54378.118602480004
2023-11-14,16:57:58.000,318,11086944,-795,0,1699981077,13008.90617514999,109.7288014500009,54378.10462824
2023-11-14,16:57:59.000,318,11086952,-795,0,1699981078,13009.000483489996,109.65831015000003,54378.22340928
2023-11-14,16:58:00.000,318,11086931,-795,0,1699981079,13008.99374718,109.60896624000452,54378.188473680006
2023-11-14,16:58:01.000,318,11086908,-795,0,1699981080,13009.040901349996,109.55962233000173,54378.14655096
2023-11-14,16:58:02.000,318,11086948,-795,0,1699981081,13009.081319209996,109.5314258100043,54378.09065400001
2023-11-14,16:58:03.000,318,11086934,-795,0,1699981082,13009.088055519991,109.45388538000407,54378.069692640005
2023-11-14,16:58:04.000,318,11086936,-795,0,1699981083,13009.168891239991,109.40454147000128,54378.0557184
2023-11-14,16:58:05.000,318,11086961,-795,0,1699981084,13009.195836480001,109.33405017000041,54378.29328048
2023-11-14,16:58:06.000,318,11086950,-795,0,1699981085,13009.310353749992,109.25650974000018,54378.30026760001
2023-11-14,16:58:07.000,318,11086975,-795,0,1699981086,13009.209309099992,109.1719201800006,54378.09764112
2023-11-14,16:58:08.000,318,11086947,-795,0,1699981087,13009.216045410001,109.10847800999909,54377.9858472
2023-11-14,16:58:09.000,318,11086914,-795,0,1699981088,13009.202572789996,109.0238884499995,54377.96488584001
2023-11-14,16:58:10.000,318,11086909,-795,0,1699981089,13009.236254340001,109.03093757999886,54378.04174416001
2023-11-14,16:58:11.000,318,11086902,-795,0,1699981090,13009.195836480001,109.03798670999822,54378.01379568001
2023-11-14,16:58:12.000,318,11086942,-795,0,1699981091,13009.135209690001,109.0238884499995,54377.72033664
2023-11-14,16:58:13.000,318,11086947,-795,0,1699981092,13009.000483489996,109.11552713999845,54377.67841392001
2023-11-14,16:58:14.000,318,11086977,-795,0,1699981093,13009.081319209996,109.20716583000467,54377.902001760005
2023-11-14,16:58:15.000,318,11086936,-795,0,1699981094,13008.91291146,109.2847062600049,54377.95789872
2023-11-14,16:58:16.000,318,11086949,-795,0,1699981095,13008.85228467,109.30585365000297,54377.96488584001
2023-11-14,16:58:17.000,318,11086902,-795,0,1699981096,13008.78492156999,109.32700104000105,54377.84610480001
2023-11-14,16:58:18.000,318,11086965,-795,0,1699981097,13008.717558469994,109.36929582000448,54377.71334952
2023-11-14,16:58:19.000,318,11086928,-795,0,1699981098,13008.656931679994,109.39749234000192,54377.77623360001
2023-11-14,16:58:20.000,318,11086964,-795,0,1699981099,13008.697349539994,109.41159060000064,54377.90898888
2023-11-14,16:58:21.000,318,11086933,-795,0,1699981100,13008.596304889994,109.41863973,54377.741298
2023-11-14,16:58:22.000,318,11086970,-795,0,1699981101,13008.609777509999,109.44683625000471,54377.86007904
2023-11-14,16:58:23.000,318,11086937,-795,0,1699981102,13008.616513819994,109.42568885999935,54377.90898888
2023-11-14,16:58:24.000,318,11086936,-795,0,1699981103,13008.616513819994,109.41159060000064,54377.82514344001
2023-11-14,16:58:25.000,318,11086952,-795,0,1699981104,13008.629986439999,109.37634495000384,54377.82514344001
2023-11-14,16:58:26.000,318,11086947,-795,0,1699981105,13008.549150719999,109.36224668999785,54377.65745256001
2023-11-14,16:58:27.000,318,11086953,-795,0,1699981106,13008.508732859998,109.33405017000041,54377.64347832
2023-11-14,16:58:28.000,318,11086974,-795,0,1699981107,13008.515469169994,109.29175539000425,54377.57360712
2023-11-14,16:58:29.000,318,11086938,-795,0,1699981108,13008.407688209998,109.31995191000169,54377.59456848
2023-11-14,16:58:30.000,318,11086942,-795,0,1699981109,13008.528941789998,109.30585365000297,54377.84610480001
2023-11-14,16:58:31.000,318,11086916,-795,0,1699981110,13008.454842379993,109.29880452000361,54377.804182080006
2023-11-14,16:58:32.000,318,11086950,-795,0,1699981111,13008.454842379993,109.34109929999977,54377.664439680004
2023-11-14,16:58:33.000,318,11086939,-795,0,1699981112,13008.360534039988,109.3833940800032,54377.53867152001
2023-11-14,16:58:34.000,318,11086936,-795,0,1699981113,13008.360534039988,109.47503277000214,54377.55963288001
2023-11-14,16:58:35.000,318,11086955,-795,0,1699981114,13008.333588799993,109.51027841999894,54377.54565864
2023-11-14,16:58:36.000,318,11086942,-795,0,1699981115,13008.299907250002,109.55962233000173,54377.496748800004
2023-11-14,16:58:37.000,318,11086951,-795,0,1699981116,13008.219071530002,109.65126102000067,54377.53867152001
2023-11-14,16:58:38.000,318,11086957,-795,0,1699981117,13008.225807839997,109.71470319000218,54377.44085184001
2023-11-14,16:58:39.000,318,11086915,-795,0,1699981118,13008.192126289992,109.6935558000041,54377.45482608
2023-11-14,16:58:40.000,318,11086891,-795,0,1699981119,13008.171917359992,109.79929275000177,54377.5316844
2023-11-14,16:58:41.000,318,11086921,-795,0,1699981120,13008.104554259997,109.82044013999985,54377.447838960004
2023-11-14,16:58:42.000,318,11086920,-795,0,1699981121,13008.010245919992,109.90502969999943,54377.468800320006
2023-11-14,16:58:43.000,318,11086937,-795,0,1699981122,13007.882256029996,109.9402753500035,54377.37796776
2023-11-14,16:58:44.000,318,11086970,-795,0,1699981123,13007.862047099996,109.95437361000222,54377.39194200001
2023-11-14,16:58:45.000,318,11086907,-795,0,1699981124,13007.80815661999,109.9755210000003,54377.47578744
2023-11-14,16:58:46.000,318,11086925,-795,0,1699981125,13007.80815661999,109.9755210000003,54377.398929120005
2023-11-14,16:58:47.000,318,11086914,-795,0,1699981126,13007.68690303999,110.02486491000309,54377.39194200001
2023-11-14,16:58:48.000,318,11086919,-795,0,1699981127,13007.57238577,110.04601230000117,54377.280148080004
2023-11-14,16:58:49.000,318,11086909,-795,0,1699981128,13007.50502266999,110.06715968999924,54377.33604504
2023-11-14,16:58:50.000,318,11086955,-795,0,1699981129,13007.457868499994,110.08125794999796,54377.41989048001
2023-11-14,16:58:51.000,318,11086943,-795,0,1699981130,13007.255779199993,110.15879837999819,54377.231238240005
2023-11-14,16:58:52.000,318,11086918,-795,0,1699981131,13007.235570269993,110.17994577000354,54377.10547008001
2023-11-14,16:58:53.000,318,11086924,-795,0,1699981132,13007.188416099998,110.23633880999841,54377.25219960001
2023-11-14,16:58:54.000,318,11086927,-795,0,1699981133,13007.195152409993,110.27158446000249,54377.37098064001
2023-11-14,16:58:55.000,318,11086946,-795,0,1699981134,13007.141261930003,110.29273185000056,54377.43386472
2023-11-14,16:58:56.000,318,11086924,-795,0,1699981135,13007.073898829993,110.335026630004,54377.30809656
2023-11-14,16:58:57.000,318,11086959,-795,0,1699981136,13006.952645249992,110.320928369998,54377.217264
2023-11-14,16:58:58.000,318,11086929,-795,0,1699981137,13006.966117869997,110.32797750000464,54377.2871352
2023-11-14,16:58:59.000,318,11086925,-795,0,1699981138,13006.912227389992,110.26453533000313,54377.30809656
2023-11-14,16:59:00.000,318,11086935,-795,0,1699981139,13006.871809529992,110.20814229000098,54377.280148080004
2023-11-14,16:59:01.000,318,11086956,-795,0,1699981140,13006.838127980001,110.10240534000332,54377.329057920004
2023-11-14,16:59:02.000,318,11086943,-795,0,1699981141,13006.811182739992,110.00371751999774,54377.33604504
2023-11-14,16:59:03.000,318,11086960,-795,0,1699981142,13006.716874400001,109.86978405000264,54377.25219960001
2023-11-14,16:59:04.000,318,11086954,-795,0,1699981143,13006.757292260001,109.74289970999962,54377.34303216001
2023-11-14,16:59:05.000,318,11086926,-795,0,1699981144,13006.730347019991,109.60896624000452,54377.23822536
2023-11-14,16:59:06.000,318,11086927,-795,0,1699981145,13006.703401779996,109.55257320000237,54377.18931552
2023-11-14,16:59:07.000,318,11086920,-795,0,1699981146,13006.716874400001,109.43978711999807,54377.0775216
2023-11-14,16:59:08.000,318,11086929,-795,0,1699981147,13006.743819639996,109.39749234000192,54377.15437992001
2023-11-14,16:59:09.000,318,11086941,-795,0,1699981148,13006.817919050001,109.33405017000041,54377.231238240005
2023-11-14,16:59:10.000,318,11086962,-795,0,1699981149,13006.898754770002,109.24946061000082,54377.231238240005
2023-11-14,16:59:11.000,318,11086965,-795,0,1699981150,13006.966117869997,109.22126409000339,54377.18931552
2023-11-14,16:59:12.000,318,11086956,-795,0,1699981151,13007.073898829993,109.19306756999868,54377.133418560006
2023-11-14,16:59:13.000,318,11086912,-795,0,1699981152,13007.053689899993,109.1719201800006,54377.014637520006
2023-11-14,16:59:14.000,318,11086929,-795,0,1699981153,13007.067162519998,109.14372366000316,54376.93777920001
2023-11-14,16:59:15.000,318,11086931,-795,0,1699981154,13007.154734549993,109.1366745300038,54377.063547360005
2023-11-14,16:59:16.000,318,11086932,-795,0,1699981155,13007.134525619993,109.20011669999803,54377.014637520006
2023-11-14,16:59:17.000,318,11086966,-795,0,1699981156,13007.020008350002,109.22126409000339,54376.630345920006
2023-11-14,16:59:18.000,318,11086902,-795,0,1699981157,13007.114316689993,109.2847062600049,54376.77008832001
2023-11-14,16:59:19.000,318,11086943,-795,0,1699981158,13007.269251819998,109.24946061000082,54376.93079208
2023-11-14,16:59:20.000,318,11086936,-795,0,1699981159,13007.208625029998,109.35519755999849,54376.86790800001
2023-11-14,16:59:21.000,318,11086919,-795,0,1699981160,13007.336614919994,109.36929582000448,54376.88188224
2023-11-14,16:59:22.000,318,11086948,-795,0,1699981161,13007.269251819998,109.43978711999807,54376.83995952001
2023-11-14,16:59:23.000,318,11086921,-795,0,1699981162,13007.269251819998,109.43273798999871,54376.728165600005
2023-11-14,16:59:24.000,318,11086919,-795,0,1699981163,13007.222097649988,109.43273798999871,54376.66528152
2023-11-14,16:59:25.000,318,11086923,-795,0,1699981164,13007.269251819998,109.4820819000015,54376.798036800006
2023-11-14,16:59:26.000,318,11086889,-795,0,1699981165,13007.296197059994,109.48913103000086,54376.93079208
2023-11-14,16:59:27.000,318,11086915,-795,0,1699981166,13007.343351229989,109.46798364000279,54376.81201104
2023-11-14,16:59:28.000,318,11086966,-795,0,1699981167,13007.296197059994,109.46093451000343,54376.74213984
2023-11-14,16:59:29.000,318,11086862,-795,0,1699981168,13007.296197059994,109.46093451000343,54376.78406256
2023-11-14,16:59:30.000,318,11086948,-795,0,1699981169,13007.323142299989,109.50322928999958,54376.86790800001
2023-11-14,16:59:31.000,318,11086934,-795,0,1699981170,13007.437659569994,109.50322928999958,54376.81201104
2023-11-14,16:59:32.000,318,11086950,-795,0,1699981171,13007.370296469999,109.55962233000173,54376.77008832001
2023-11-14,16:59:33.000,318,11086957,-795,0,1699981172,13007.282724439989,109.61601537000388,54376.61637168
2023-11-14,16:59:34.000,318,11086933,-795,0,1699981173,13007.275988129993,109.6653592799994,54376.67226864001
2023-11-14,16:59:35.000,318,11086914,-795,0,1699981174,13007.302933369989,109.68650667000475,54376.679255760006
2023-11-14,16:59:36.000,318,11086918,-795,0,1699981175,13007.282724439989,109.70765406000282,54376.91681784001
2023-11-14,16:59:37.000,318,11086923,-795,0,1699981176,13007.242306579989,109.67240840999875,54376.87489512
2023-11-14,16:59:38.000,318,11086972,-795,0,1699981177,13007.195152409993,109.67945753999811,54376.70021712001
2023-11-14,16:59:39.000,318,11086924,-795,0,1699981178,13007.141261930003,109.6301136300026,54376.77008832001
2023-11-14,16:59:40.000,318,11086899,-795,0,1699981179,13006.932436319992,109.58781884999917,54376.5884232
2023-11-14,16:59:41.000,318,11086929,-795,0,1699981180,13006.966117869997,109.58076971999981,54376.73515272
2023-11-14,16:59:42.000,318,11086957,-795,0,1699981181,13006.865073219997,109.58076971999981,54376.72117848001
2023-11-14,16:59:43.000,318,11086928,-795,0,1699981182,13006.838127980001,109.57372059000045,54376.64432016
2023-11-14,16:59:44.000,318,11086950,-795,0,1699981183,13006.918963700002,109.60191710999788,54376.80502392
2023-11-14,16:59:45.000,318,11086875,-795,0,1699981184,13006.939172630002,109.61601537000388,54376.75611408
2023-11-14,16:59:46.000,318,11086952,-795,0,1699981185,13006.932436319992,109.6935558000041,54376.74912696001
2023-11-14,16:59:47.000,318,11086932,-795,0,1699981186,13006.986326799997,109.79929275000177,54376.70720424
2023-11-14,16:59:48.000,318,11086930,-795,0,1699981187,13007.006535729997,109.91207882999879,54376.61637168
2023-11-14,16:59:49.000,318,11086925,-795,0,1699981188,13007.020008350002,110.02486491000309,54376.59541032
2023-11-14,16:59:50.000,318,11086932,-795,0,1699981189,13007.188416099998,110.14470011999947,54376.85393376
2023-11-14,16:59:51.000,318,11086963,-795,0,1699981190,13007.282724439989,110.26453533000313,54376.85393376
2023-11-14,16:59:52.000,318,11086850,-795,0,1699981191,13007.174943479993,110.34207576000335,54376.630345920006
2023-11-14,16:59:53.000,318,11086908,-795,0,1699981192,13007.242306579989,110.36322315000143,54376.518552
2023-11-14,16:59:54.000,318,11086912,-795,0,1699981193,13007.316405989994,110.40551793000486,54376.728165600005
2023-11-14,16:59:55.000,318,11086954,-795,0,1699981194,13007.336614919994,110.44076358000166,54376.80502392
2023-11-14,16:59:56.000,318,11086936,-795,0,1699981195,13007.329878609999,110.41961619000358,54376.777075440004
2023-11-14,16:59:57.000,318,11086942,-795,0,1699981196,13007.323142299989,110.44781271000102,54376.66528152
2023-11-14,16:59:58.000,318,11086980,-795,0,1699981197,13007.269251819998,110.39846879999823,54376.73515272
2023-11-14,16:59:59.000,318,11086887,-795,0,1699981198,13007.275988129993,110.40551793000486,54376.679255760006
2023-11-14,17:00:00.000,318,11086961,-795,0,1699981199,13007.363560159989,110.32797750000464,54376.87489512
2023-11-14,17:00:01.000,318,11086951,-795,0,1699981200,13007.302933369989,110.335026630004,54376.86092088
2023-11-14,17:00:02.000,318,11086985,-795,0,1699981201,13007.350087539999,110.29273185000056,54376.9028436
2023-11-14,17:00:03.000,318,11086922,-795,0,1699981202,13007.269251819998,110.27158446000249,54376.87489512
2023-11-14,17:00:04.000,318,11086922,-795,0,1699981203,13007.329878609999,110.22928967999906,54376.798036800006
2023-11-14,17:00:05.000,318,11086902,-795,0,1699981204,13007.377032779994,110.22928967999906,54376.90983072
2023-11-14,17:00:06.000,318,11086900,-795,0,1699981205,13007.42418694999,110.1869949000029,54377.00765040001
2023-11-14,17:00:07.000,318,11086932,-795,0,1699981206,13007.410714329999,110.14470011999947,54377.014637520006
2023-11-14,17:00:08.000,318,11086925,-795,0,1699981207,13007.430923259999,110.04601230000117,54376.92380496
2023-11-14,17:00:09.000,318,11086890,-795,0,1699981208,13007.397241709994,109.96142274000158,54376.993676160004
2023-11-14,17:00:10.000,318,11086935,-795,0,1699981209,13007.48481373999,109.85568579000392,54377.00765040001
2023-11-14,17:00:11.000,318,11086946,-795,0,1699981210,13007.457868499994,109.77814536000369,54376.993676160004
2023-11-14,17:00:12.000,318,11086949,-795,0,1699981211,13007.451132189999,109.70765406000282,54376.88886936001
2023-11-14,17:00:13.000,318,11086927,-795,0,1699981212,13007.397241709994,109.64421189000132,54376.87489512
2023-11-14,17:00:14.000,318,11086920,-795,0,1699981213,13007.52523159999,109.55962233000173,54377.133418560006
2023-11-14,17:00:15.000,318,11086923,-795,0,1699981214,13007.498286359994,109.49618016000022,54377.07053448
2023-11-14,17:00:16.000,318,11086928,-795,0,1699981215,13007.5925947,109.41159060000064,54377.05656024001
2023-11-14,17:00:17.000,318,11086959,-795,0,1699981216,13007.518495289994,109.43978711999807,54376.95874056001
2023-11-14,17:00:18.000,318,11086855,-795,0,1699981217,13007.5925947,109.43978711999807,54377.00765040001
2023-11-14,17:00:19.000,318,11086925,-795,0,1699981218,13007.659957799995,109.49618016000022,54377.05656024001
2023-11-14,17:00:20.000,318,11086923,-795,0,1699981219,13007.69363935,109.5173275499983,54377.04957312
2023-11-14,17:00:21.000,318,11086909,-795,0,1699981220,13007.71384828,109.56667146000109,54377.10547008001
2023-11-14,17:00:22.000,318,11086905,-795,0,1699981221,13007.781211379996,109.64421189000132,54376.965727680006
2023-11-14,17:00:23.000,318,11086914,-795,0,1699981222,13007.868783409991,109.61601537000388,54376.9028436
2023-11-14,17:00:24.000,318,11086878,-795,0,1699981223,13007.949619129991,109.59486797999853,54377.02162464
2023-11-14,17:00:25.000,318,11086890,-795,0,1699981224,13007.902464959996,109.55257320000237,54376.90983072
2023-11-14,17:00:26.000,318,11086889,-795,0,1699981225,13007.949619129991,109.42568885999935,54376.944766320004
2023-11-14,17:00:27.000,318,11086911,-795,0,1699981226,13007.862047099996,109.27765712999826,54376.88188224
2023-11-14,17:00:28.000,318,11086877,-795,0,1699981227,13007.781211379996,109.19306756999868,54376.83995952001
2023-11-14,17:00:29.000,318,11086947,-795,0,1699981228,13007.85531079,109.00979019000079,54376.91681784001
2023-11-14,17:00:30.000,318,11086914,-795,0,1699981229,13007.841838169996,108.8265128100029,54377.063547360005
2023-11-14,17:00:31.000,318,11086941,-795,0,1699981230,13007.848574479991,108.70667759999924,54377.014637520006
2023-11-14,17:00:32.000,318,11086914,-795,0,1699981231,13007.74752982999,108.50225283000327,54377.04957312
2023-11-14,17:00:33.000,318,11086918,-795,0,1699981232,13007.55217684,108.41061414000433,54376.88188224
2023-11-14,17:00:34.000,318,11086928,-795,0,1699981233,13007.518495289994,108.24143501999788,54376.87489512
2023-11-14,17:00:35.000,318,11086957,-795,0,1699981234,13007.457868499994,108.1568454599983,54376.9028436
2023-11-14,17:00:36.000,318,11086951,-795,0,1699981235,13007.397241709994,108.05815763999999,54376.87489512
2023-11-14,17:00:37.000,318,11086926,-795,0,1699981236,13007.235570269993,108.01586286000384,54376.80502392
2023-11-14,17:00:38.000,318,11086940,-795,0,1699981237,13007.309669679998,107.90307677999954,54376.798036800006
2023-11-14,17:00:39.000,318,11086943,-795,0,1699981238,13007.262515509989,107.88192939000146,54376.95874056001
2023-11-14,17:00:40.000,318,11086947,-795,0,1699981239,13007.289460749998,107.85373287000402,54376.846946640006
2023-11-14,17:00:41.000,318,11086956,-795,0,1699981240,13007.235570269993,107.81143809000059,54376.85393376
2023-11-14,17:00:42.000,318,11086942,-795,0,1699981241,13007.377032779994,107.78324157000316,54376.9028436
2023-11-14,17:00:43.000,318,11086945,-795,0,1699981242,13007.363560159989,107.73389766000037,54376.777075440004
2023-11-14,17:00:44.000,318,11086957,-795,0,1699981243,13007.42418694999,107.71979940000165,54376.81899816001
2023-11-14,17:00:45.000,318,11086983,-795,0,1699981244,13007.50502266999,107.70570114000293,54376.86092088
2023-11-14,17:00:46.000,318,11086943,-795,0,1699981245,13007.680166729995,107.6634063599995,54376.944766320004
2023-11-14,17:00:47.000,318,11086942,-795,0,1699981246,13007.74752982999,107.64225897000142,54377.014637520006
2023-11-14,17:00:48.000,318,11086936,-795,0,1699981247,13007.841838169996,107.57881679999991,54376.98668904001
2023-11-14,17:00:49.000,318,11086919,-795,0,1699981248,13007.821629239996,107.55062028000248,54376.79104968001
2023-11-14,17:00:50.000,318,11086899,-795,0,1699981249,13007.909201269991,107.47307985000225,54376.87489512
2023-11-14,17:00:51.000,318,11086943,-795,0,1699981250,13007.963091749996,107.36734290000459,54376.993676160004
2023-11-14,17:00:52.000,318,11086934,-795,0,1699981251,13007.902464959996,107.3179989900018,54376.728165600005
2023-11-14,17:00:53.000,318,11086938,-795,0,1699981252,13007.922673889996,107.14881987000263,54376.69323
2023-11-14,17:00:54.000,318,11086914,-795,0,1699981253,13008.037191160001,107.15586900000199,54376.93079208
2023-11-14,17:00:55.000,318,11086909,-795,0,1699981254,13008.104554259997,107.03603378999833,54377.08450872001
2023-11-14,17:00:56.000,318,11086916,-795,0,1699981255,13008.070872709992,106.9725916200041,54377.00765040001
2023-11-14,17:00:57.000,318,11086904,-795,0,1699981256,13008.050663779992,106.89505119000387,54376.965727680006
2023-11-14,17:00:58.000,318,11086937,-795,0,1699981257,13008.016982230001,106.88800206000451,54376.993676160004
2023-11-14,17:00:59.000,318,11086916,-795,0,1699981258,13008.030454849992,106.89505119000387,54377.112457200004
2023-11-14,17:01:00.000,318,11086920,-795,0,1699981259,13008.050663779992,106.90210032000323,54377.09848296
2023-11-14,17:01:01.000,318,11086950,-795,0,1699981260,13007.976564370001,106.99373901000217,54377.02861176
2023-11-14,17:01:02.000,318,11086908,-795,0,1699981261,13007.963091749996,107.02193552999961,54376.965727680006
2023-11-14,17:01:03.000,318,11086955,-795,0,1699981262,13007.956355440001,107.08537770000112,54377.00066328
2023-11-14,17:01:04.000,318,11086915,-795,0,1699981263,13007.996773300001,107.1699672600007,54377.09848296
2023-11-14,17:01:05.000,318,11086905,-795,0,1699981264,13007.91593758,107.27570420999837,54377.04957312
2023-11-14,17:01:06.000,318,11086908,-795,0,1699981265,13007.922673889996,107.3532446399986,54377.04957312
2023-11-14,17:01:07.000,318,11086939,-795,0,1699981266,13007.80815661999,107.36029376999795,54376.81899816001
2023-11-14,17:01:08.000,318,11086928,-795,0,1699981267,13007.81489293,107.33914637999987,54376.825985280004
2023-11-14,17:01:09.000,318,11086907,-795,0,1699981268,13007.794684,107.39553942000202,54376.93079208
2023-11-14,17:01:10.000,318,11086959,-795,0,1699981269,13007.76773875999,107.39553942000202,54377.014637520006
2023-11-14,17:01:11.000,318,11086918,-795,0,1699981270,13007.75426614,107.39553942000202,54377.00765040001
2023-11-14,17:01:12.000,318,11086952,-795,0,1699981271,13007.71384828,107.36734290000459,54377.063547360005
2023-11-14,17:01:13.000,318,11086887,-795,0,1699981272,13007.57238577,107.33209725000052,54376.86092088
2023-11-14,17:01:14.000,318,11086865,-795,0,1699981273,13007.49155005,107.32504812000116,54376.86092088
2023-11-14,17:01:15.000,318,11086869,-795,0,1699981274,13007.46460480999,107.37439203000395,54376.88886936001
2023-11-14,17:01:16.000,318,11086946,-795,0,1699981275,13007.451132189999,107.3179989900018,54377.02861176
2023-11-14,17:01:17.000,318,11086971,-795,0,1699981276,13007.350087539999,107.40963768000074,54376.95874056001
2023-11-14,17:01:18.000,318,11086925,-795,0,1699981277,13007.282724439989,107.49422724000033,54376.81201104
2023-11-14,17:01:19.000,318,11086907,-795,0,1699981278,13007.296197059994,107.5647185400012,54376.78406256
2023-11-14,17:01:20.000,318,11086947,-795,0,1699981279,13007.228833959998,107.63520984000206,54376.65130728001
2023-11-14,17:01:21.000,318,11086875,-795,0,1699981280,13007.269251819998,107.76914331000444,54376.74213984
2023-11-14,17:01:22.000,318,11086938,-795,0,1699981281,13007.228833959998,107.89602765000018,54376.72117848001
2023-11-14,17:01:23.000,318,11086915,-795,0,1699981282,13007.195152409993,108.00881373000448,54376.64432016
2023-11-14,17:01:24.000,318,11086959,-795,0,1699981283,13007.121053000003,108.0863541600047,54376.49759064
2023-11-14,17:01:25.000,318,11086946,-795,0,1699981284,13007.215361339993,108.28372980000131,54376.63733304
2023-11-14,17:01:26.000,318,11086903,-795,0,1699981285,13007.242306579989,108.35422110000218,54376.75611408
2023-11-14,17:01:27.000,318,11086958,-795,0,1699981286,13007.316405989994,108.4317615300024,54376.679255760006
2023-11-14,17:01:28.000,318,11086949,-795,0,1699981287,13007.309669679998,108.43881066000176,54376.52553912
2023-11-14,17:01:29.000,318,11086814,-795,0,1699981288,13007.417450639994,108.58684239000286,54376.53252624001
2023-11-14,17:01:30.000,318,11086929,-795,0,1699981289,13007.383769089989,108.67143195000244,54376.53951336
2023-11-14,17:01:31.000,318,11086955,-795,0,1699981290,13007.296197059994,108.69962846999988,54376.54650048
2023-11-14,17:01:32.000,318,11086896,-795,0,1699981291,13007.302933369989,108.6150389100003,54376.47662928
2023-11-14,17:01:33.000,318,11086884,-795,0,1699981292,13007.242306579989,108.5797932600035,54376.47662928
2023-11-14,17:01:34.000,318,11086948,-795,0,1699981293,13007.40397801999,108.53044935000071,54376.69323
2023-11-14,17:01:35.000,318,11086917,-795,0,1699981294,13007.451132189999,108.52340022000135,54376.70720424
2023-11-14,17:01:36.000,318,11086899,-795,0,1699981295,13007.44439587999,108.4670071799992,54376.8329724
2023-11-14,17:01:37.000,318,11086861,-795,0,1699981296,13007.316405989994,108.4670071799992,54376.55348760001
2023-11-14,17:01:38.000,318,11086879,-795,0,1699981297,13007.282724439989,108.38241761999961,54376.53951336
2023-11-14,17:01:39.000,318,11086933,-795,0,1699981298,13007.323142299989,108.38946674999897,54376.75611408
2023-11-14,17:01:40.000,318,11086897,-795,0,1699981299,13007.249042889998,108.36127023000154,54376.75611408
2023-11-14,17:01:41.000,318,11086926,-795,0,1699981300,13007.147998239998,108.32602458000474,54376.81899816001
2023-11-14,17:01:42.000,318,11086933,-795,0,1699981301,13007.006535729997,108.30487718999939,54376.74213984
2023-11-14,17:01:43.000,318,11086926,-795,0,1699981302,13006.898754770002,108.3189754499981,54376.61637168
2023-11-14,17:01:44.000,318,11086934,-795,0,1699981303,13006.831391669992,108.32602458000474,54376.79104968001
2023-11-14,17:01:45.000,318,11086922,-795,0,1699981304,13006.662983919996,108.3683193600009,54376.72117848001
2023-11-14,17:01:46.000,318,11086925,-795,0,1699981305,13006.561939269995,108.34012284000346,54376.57444896
2023-11-14,17:01:47.000,318,11086930,-795,0,1699981306,13006.46763092999,108.38946674999897,54376.65130728001
2023-11-14,17:01:48.000,318,11086902,-795,0,1699981307,13006.299223179994,108.39651587999833,54376.40675808
2023-11-14,17:01:49.000,318,11086973,-795,0,1699981308,13006.18470590999,108.41766327000369,54376.38579672001
2023-11-14,17:01:50.000,318,11086931,-795,0,1699981309,13006.24533269999,108.47405630999856,54376.462655040006
2023-11-14,17:01:51.000,318,11086945,-795,0,1699981310,13006.231860079999,108.44585979000112,54376.511564880006
2023-11-14,17:01:52.000,318,11086962,-795,0,1699981311,13006.26554162999,108.45290892000048,54376.45566792001
2023-11-14,17:01:53.000,318,11086880,-795,0,1699981312,13006.151024359999,108.50930196000263,54376.322912640004
2023-11-14,17:01:54.000,318,11086920,-795,0,1699981313,13006.090397569998,108.4317615300024,54376.176183120006
2023-11-14,17:01:55.000,318,11086927,-795,0,1699981314,13006.157760669994,108.49520370000391,54376.40675808
2023-11-14,17:01:56.000,318,11086921,-795,0,1699981315,13006.18470590999,108.43881066000176,54376.43470656001
2023-11-14,17:01:57.000,318,11086965,-795,0,1699981316,13006.117342809994,108.4670071799992,54376.26002856
2023-11-14,17:01:58.000,318,11086964,-795,0,1699981317,13006.117342809994,108.48815457000455,54376.28797704001
2023-11-14,17:01:59.000,318,11086948,-795,0,1699981318,13006.157760669994,108.50225283000327,54376.392783840005
2023-11-14,17:02:00.000,318,11086975,-795,0,1699981319,13006.157760669994,108.49520370000391,54376.392783840005
2023-11-14,17:02:01.000,318,11086947,-795,0,1699981320,13006.110606499999,108.5797932600035,54376.294964160006
2023-11-14,17:02:02.000,318,11086933,-795,0,1699981321,13006.177969599994,108.60798978000093,54376.21810584001
2023-11-14,17:02:03.000,318,11086961,-795,0,1699981322,13006.110606499999,108.69962846999988,54376.08535056
2023-11-14,17:02:04.000,318,11086938,-795,0,1699981323,13006.151024359999,108.76307064000139,54376.106311920004
2023-11-14,17:02:05.000,318,11086931,-795,0,1699981324,13006.164496979989,108.86175845999969,54376.21810584001
2023-11-14,17:02:06.000,318,11086920,-795,0,1699981325,13006.319432109995,108.95339714999864,54376.274002800004
2023-11-14,17:02:07.000,318,11086925,-795,0,1699981326,13006.279014249994,109.06618323000293,54376.08535056
2023-11-14,17:02:08.000,318,11086942,-795,0,1699981327,13006.34637734999,109.1366745300038,54376.12028616001
2023-11-14,17:02:09.000,318,11086914,-795,0,1699981328,13006.30595948999,109.1719201800006,54376.01547936
2023-11-14,17:02:10.000,318,11086964,-795,0,1699981329,13006.32616841999,109.24946061000082,54375.97355664
2023-11-14,17:02:11.000,318,11086955,-795,0,1699981330,13006.35311366,109.29175539000425,54376.07836344001
2023-11-14,17:02:12.000,318,11086945,-795,0,1699981331,13006.34637734999,109.34814842999913,54375.95259528001
2023-11-14,17:02:13.000,318,11086924,-795,0,1699981332,13006.26554162999,109.36224668999785,54375.889711200005
2023-11-14,17:02:14.000,318,11086946,-795,0,1699981333,13006.420476759995,109.3833940800032,54376.16919600001
2023-11-14,17:02:15.000,318,11086936,-795,0,1699981334,13006.39353152,109.41159060000064,54376.03644072
2023-11-14,17:02:16.000,318,11086934,-795,0,1699981335,13006.41374045,109.41159060000064,54376.14124752
2023-11-14,17:02:17.000,318,11086907,-795,0,1699981336,13006.3126958,109.46093451000343,54375.938621040004
2023-11-14,17:02:18.000,318,11086903,-795,0,1699981337,13006.3126958,109.51027841999894,54375.87573696
2023-11-14,17:02:19.000,318,11086896,-795,0,1699981338,13006.30595948999,109.57372059000045,54375.90368544
2023-11-14,17:02:20.000,318,11086925,-795,0,1699981339,13006.29248687,109.64421189000132,54375.88272408001
2023-11-14,17:02:21.000,318,11086919,-795,0,1699981340,13006.218387459994,109.73585058000026,54375.987530880004
2023-11-14,17:02:22.000,318,11086941,-795,0,1699981341,13006.20491483999,109.79929275000177,54375.91067256001
2023-11-14,17:02:23.000,318,11086937,-795,0,1699981342,13006.056716019993,109.88388231000135,54375.819840000004
2023-11-14,17:02:24.000,318,11086961,-795,0,1699981343,13006.029770779998,109.96142274000158,54375.84778848
2023-11-14,17:02:25.000,318,11086912,-795,0,1699981344,13005.928726129998,110.0742088199986,54375.86874984
2023-11-14,17:02:26.000,318,11086941,-795,0,1699981345,13005.834417789993,110.14470011999947,54375.78490440001
2023-11-14,17:02:27.000,318,11086907,-795,0,1699981346,13005.713164209992,110.22928967999906,54375.6800976
2023-11-14,17:02:28.000,318,11086924,-795,0,1699981347,13005.605383249997,110.34207576000335,54375.624200640006
2023-11-14,17:02:29.000,318,11086890,-795,0,1699981348,13005.578438010001,110.44076358000166,54375.791891520006
2023-11-14,17:02:30.000,318,11086941,-795,0,1699981349,13005.504338599996,110.54650052999932,54375.791891520006
2023-11-14,17:02:31.000,318,11086935,-795,0,1699981350,13005.511074909991,110.6451883500049,54375.83381424001
2023-11-14,17:02:32.000,318,11086942,-795,0,1699981351,13005.41003025999,110.69453226000041,54375.84778848
2023-11-14,17:02:33.000,318,11086953,-795,0,1699981352,13005.27530406,110.79322007999872,54375.52638096001
2023-11-14,17:02:34.000,318,11086935,-795,0,1699981353,13005.24835881999,110.82846573000279,54375.72900744
2023-11-14,17:02:35.000,318,11086930,-795,0,1699981354,13005.22814988999,110.86371137999959,54375.6800976
2023-11-14,17:02:36.000,318,11086964,-795,0,1699981355,13005.11363262,110.93420268000045,54375.505419600006
2023-11-14,17:02:37.000,318,11086952,-795,0,1699981356,13005.032796899999,110.90600616000302,54375.53336808
2023-11-14,17:02:38.000,318,11086921,-795,0,1699981357,13005.012587969999,110.87076050999895,54375.5403552
2023-11-14,17:02:39.000,318,11086936,-795,0,1699981358,13005.02606058999,110.80731834000471,54375.51240672
2023-11-14,17:02:40.000,318,11086910,-795,0,1699981359,13005.032796899999,110.70158138999977,54375.64516200001
2023-11-14,17:02:41.000,318,11086959,-795,0,1699981360,13004.958697489994,110.59584444000211,54375.624200640006
2023-11-14,17:02:42.000,318,11086924,-795,0,1699981361,13004.898070699994,110.4971566200038,54375.56830368
2023-11-14,17:02:43.000,318,11086964,-795,0,1699981362,13004.823971289989,110.34207576000335,54375.42157416
2023-11-14,17:02:44.000,318,11086899,-795,0,1699981363,13004.803762359988,110.20814229000098,54375.51240672
2023-11-14,17:02:45.000,318,11086934,-795,0,1699981364,13004.729662949998,110.09535621000396,54375.456509760006
2023-11-14,17:02:46.000,318,11086932,-795,0,1699981365,13004.830707599998,109.9755210000003,54375.470484
2023-11-14,17:02:47.000,318,11086893,-795,0,1699981366,13004.763344499988,109.84158752999792,54375.316767360004
2023-11-14,17:02:48.000,318,11086980,-795,0,1699981367,13004.749871879998,109.83453839999856,54375.470484
2023-11-14,17:02:49.000,318,11086907,-795,0,1699981368,13004.615145679993,109.77814536000369,54375.24689616
2023-11-14,17:02:50.000,318,11086949,-795,0,1699981369,13004.574727819992,109.78519449000305,54375.11414088001
2023-11-14,17:02:51.000,318,11086933,-795,0,1699981370,13004.567991509997,109.77109623000433,54375.19798632
2023-11-14,17:02:52.000,318,11086915,-795,0,1699981371,13004.514101029992,109.83453839999856,54375.07221816001
2023-11-14,17:02:53.000,318,11086921,-795,0,1699981372,13004.473683169992,109.83453839999856,54375.11414088001
2023-11-14,17:02:54.000,318,11086932,-795,0,1699981373,13004.392847449992,109.86273492000328,54374.981385600004
2023-11-14,17:02:55.000,318,11086937,-795,0,1699981374,13004.446737929997,109.89093144000071,54375.17702496
2023-11-14,17:02:56.000,318,11086888,-795,0,1699981375,13004.392847449992,109.91912795999815,54375.05824392
2023-11-14,17:02:57.000,318,11086955,-795,0,1699981376,13004.466946859997,109.92617709000478,54375.17702496
2023-11-14,17:02:58.000,318,11086953,-795,0,1699981377,13004.507364719997,110.00371751999774,54374.99535984001
2023-11-14,17:02:59.000,318,11086936,-795,0,1699981378,13004.466946859997,109.95437361000222,54375.00933408
2023-11-14,17:03:00.000,318,11086925,-795,0,1699981379,13004.628618299997,109.98257012999966,54375.02330832001
2023-11-14,17:03:01.000,318,11086952,-795,0,1699981380,13004.655563539993,110.03191404000245,54375.10715376
2023-11-14,17:03:02.000,318,11086933,-795,0,1699981381,13004.695981399993,109.98257012999966,54375.002346960006
2023-11-14,17:03:03.000,318,11086943,-795,0,1699981382,13004.682508780003,110.00371751999774,54374.96741136
2023-11-14,17:03:04.000,318,11086943,-795,0,1699981383,13004.716190329993,110.06715968999924,54375.13510224
2023-11-14,17:03:05.000,318,11086947,-795,0,1699981384,13004.722926639988,110.06715968999924,54375.100166640004
2023-11-14,17:03:06.000,318,11086919,-795,0,1699981385,13004.709454019998,110.09535621000396,54374.96042424
2023-11-14,17:03:07.000,318,11086969,-795,0,1699981386,13004.635354609993,110.17289664000418,54374.79273336
2023-11-14,17:03:08.000,318,11086946,-795,0,1699981387,13004.601673060002,110.2856827200012,54374.75081064
2023-11-14,17:03:09.000,318,11086946,-795,0,1699981388,13004.628618299997,110.4337144500023,54374.92548864001
2023-11-14,17:03:10.000,318,11086937,-795,0,1699981389,13004.655563539993,110.54650052999932,54374.93946288
2023-11-14,17:03:11.000,318,11086936,-795,0,1699981390,13004.682508780003,110.6804340000017,54374.99535984001
2023-11-14,17:03:12.000,318,11086899,-795,0,1699981391,13004.675772469993,110.88485876999766,54374.932475760004
2023-11-14,17:03:13.000,318,11086848,-795,0,1699981392,13004.608409369997,111.03993962999812,54374.72984928
2023-11-14,17:03:14.000,318,11086943,-795,0,1699981393,13004.621881990002,111.21616788000392,54374.65997808001
2023-11-14,17:03:15.000,318,11086883,-795,0,1699981394,13004.655563539993,111.32895396000094,54374.72286216
2023-11-14,17:03:16.000,318,11086902,-795,0,1699981395,13004.682508780003,111.46993656000268,54374.813694720004
2023-11-14,17:03:17.000,318,11086906,-795,0,1699981396,13004.608409369997,111.55452612000227,54374.72286216
2023-11-14,17:03:18.000,318,11086910,-795,0,1699981397,13004.594936749992,111.65321394000057,54374.646003840004
2023-11-14,17:03:19.000,318,11086951,-795,0,1699981398,13004.615145679993,111.681410459998,54374.79273336
2023-11-14,17:03:20.000,318,11086912,-795,0,1699981399,13004.608409369997,111.81534393000038,54374.813694720004
2023-11-14,17:03:21.000,318,11086904,-795,0,1699981400,13004.588200439997,111.87173697000253,54374.85561744001
2023-11-14,17:03:22.000,318,11086890,-795,0,1699981401,13004.487155789997,111.93517914000404,54374.715875040005
2023-11-14,17:03:23.000,318,11086883,-795,0,1699981402,13004.433265309992,111.96337566000147,54374.56914552001
2023-11-14,17:03:24.000,318,11086910,-795,0,1699981403,13004.419792690001,111.92813001000468,54374.48530008
2023-11-14,17:03:25.000,318,11086917,-795,0,1699981404,13004.372638519992,111.84354044999782,54374.499274320005
2023-11-14,17:03:26.000,318,11086918,-795,0,1699981405,13004.305275419996,111.78714741000294,54374.597094000004
2023-11-14,17:03:27.000,318,11086941,-795,0,1699981406,13004.17728553,111.75190175999887,54374.43639024
2023-11-14,17:03:28.000,318,11086952,-795,0,1699981407,13004.231176009991,111.78009828000359,54374.58311976
2023-11-14,17:03:29.000,318,11086949,-795,0,1699981408,13004.251384939991,111.75190175999887,54374.49228720001
2023-11-14,17:03:30.000,318,11086930,-795,0,1699981409,13004.251384939991,111.75895088999823,54374.55517128
2023-11-14,17:03:31.000,318,11086979,-795,0,1699981410,13004.184021839996,111.68845959000464,54374.7019008
2023-11-14,17:03:32.000,318,11086939,-795,0,1699981411,13004.15034028999,111.65321394000057,54374.666965200006
2023-11-14,17:03:33.000,318,11086972,-795,0,1699981412,13004.05603195,111.61796829000377,54374.75081064
2023-11-14,17:03:34.000,318,11086942,-795,0,1699981413,13004.11665874,111.51223133999883,54374.86260456
2023-11-14,17:03:35.000,318,11086950,-795,0,1699981414,13004.17728553,111.4487891700046,54375.0163212
2023-11-14,17:03:36.000,318,11086956,-795,0,1699981415,13004.13686767,111.44174003999797,54374.8416432
2023-11-14,17:03:37.000,318,11086894,-795,0,1699981416,13004.042559329995,111.45583830000396,54374.5621584
2023-11-14,17:03:38.000,318,11086897,-795,0,1699981417,13004.07624088,111.4840348200014,54374.666965200006
2023-11-14,17:03:39.000,318,11086887,-795,0,1699981418,13004.062768259995,111.56157525000162,54374.69491368
2023-11-14,17:03:40.000,318,11086900,-795,0,1699981419,13004.05603195,111.67436132999865,54374.715875040005
2023-11-14,17:03:41.000,318,11086908,-795,0,1699981420,13004.042559329995,111.73780350000015,54374.834656080006
2023-11-14,17:03:42.000,318,11086941,-795,0,1699981421,13004.02908670999,111.81534393000038,54374.785746240006
2023-11-14,17:03:43.000,318,11086895,-795,0,1699981422,13004.062768259995,111.78714741000294,54374.79972048
2023-11-14,17:03:44.000,318,11086910,-795,0,1699981423,13004.03582302,111.85763871000381,54374.99535984001
2023-11-14,17:03:45.000,318,11086902,-795,0,1699981424,13003.97519623,111.83649131999846,54374.883565920005
2023-11-14,17:03:46.000,318,11086962,-795,0,1699981425,13003.98866884999,111.76600002000487,54374.84863032
2023-11-14,17:03:47.000,318,11086918,-795,0,1699981426,13003.941514679995,111.63911568000185,54374.715875040005
2023-11-14,17:03:48.000,318,11086963,-795,0,1699981427,13003.99540516,111.5474769900029,54374.75081064
2023-11-14,17:03:49.000,318,11086918,-795,0,1699981428,13004.05603195,111.46993656000268,54374.93946288
2023-11-14,17:03:50.000,318,11086903,-795,0,1699981429,13004.062768259995,111.30075744000351,54375.03029544
2023-11-14,17:03:51.000,318,11086919,-795,0,1699981430,13004.123395049995,111.18092222999985,54374.981385600004
2023-11-14,17:03:52.000,318,11086944,-795,0,1699981431,13004.11665874,111.08223441000155,54375.00933408
2023-11-14,17:03:53.000,318,11086927,-795,0,1699981432,13004.09644981,110.97649746000388,54374.89055304
2023-11-14,17:03:54.000,318,11086955,-795,0,1699981433,13004.13013135999,110.91305529000238,54374.96042424
2023-11-14,17:03:55.000,318,11086933,-795,0,1699981434,13004.19075814999,110.84256399000151,54374.953437120006
2023-11-14,17:03:56.000,318,11086908,-795,0,1699981435,13004.184021839996,110.86371137999959,54374.89754016
2023-11-14,17:03:57.000,318,11086943,-795,0,1699981436,13004.17054921999,110.85666225000023,54374.58311976
2023-11-14,17:03:58.000,318,11086913,-795,0,1699981437,13004.19749446,110.94830093999917,54374.813694720004
2023-11-14,17:03:59.000,318,11086924,-795,0,1699981438,13004.332220659991,111.01174311000068,54374.953437120006
2023-11-14,17:04:00.000,318,11086903,-795,0,1699981439,13004.204230769996,111.11748005999834,54374.92548864001
2023-11-14,17:04:01.000,318,11086893,-795,0,1699981440,13004.21770339,111.24436440000136,54374.92548864001
2023-11-14,17:04:02.000,318,11086917,-795,0,1699981441,13004.17728553,111.3360030900003,54374.90452728001
2023-11-14,17:04:03.000,318,11086931,-795,0,1699981442,13004.07624088,111.45583830000396,54374.834656080006
2023-11-14,17:04:04.000,318,11086900,-795,0,1699981443,13004.082977189995,111.49108395000076,54374.75081064
2023-11-14,17:04:05.000,318,11086921,-795,0,1699981444,13004.07624088,111.57567351000034,54374.834656080006
2023-11-14,17:04:06.000,318,11086891,-795,0,1699981445,13004.062768259995,111.62501742000313,54374.86959168
2023-11-14,17:04:07.000,318,11086891,-795,0,1699981446,13004.06950456999,111.66026306999993,54374.8416432
2023-11-14,17:04:08.000,318,11086919,-795,0,1699981447,13004.06950456999,111.695508720004,54374.72286216
2023-11-14,17:04:09.000,318,11086829,-795,0,1699981448,13004.10992242999,111.68845959000464,54374.74382352
2023-11-14,17:04:10.000,318,11086928,-795,0,1699981449,13004.19075814999,111.70960698000272,54374.813694720004
2023-11-14,17:04:11.000,318,11086919,-795,0,1699981450,13004.210967079991,111.71665611000208,54374.79273336
2023-11-14,17:04:12.000,318,11086900,-795,0,1699981451,13004.21770339,111.72370524000144,54374.70888792001
2023-11-14,17:04:13.000,318,11086969,-795,0,1699981452,13004.231176009991,111.76600002000487,54374.69491368
2023-11-14,17:04:14.000,318,11086907,-795,0,1699981453,13004.419792690001,111.78714741000294,54374.84863032
2023-11-14,17:04:15.000,318,11086910,-795,0,1699981454,13004.473683169992,111.77304915000423,54374.9115144
2023-11-14,17:04:16.000,318,11086910,-795,0,1699981455,13004.500628410002,111.82239305999974,54374.84863032
2023-11-14,17:04:17.000,318,11086934,-795,0,1699981456,13004.500628410002,111.81534393000038,54374.813694720004
2023-11-14,17:04:18.000,318,11086903,-795,0,1699981457,13004.446737929997,111.78714741000294,54374.62504248
2023-11-14,17:04:19.000,318,11086944,-795,0,1699981458,13004.386111139997,111.75895088999823,54374.65997808001
2023-11-14,17:04:20.000,318,11086901,-795,0,1699981459,13004.460210550002,111.74485262999951,54374.82068184
2023-11-14,17:04:21.000,318,11086908,-795,0,1699981460,13004.413056379992,111.695508720004,54374.87657880001
2023-11-14,17:04:22.000,318,11086892,-795,0,1699981461,13004.413056379992,111.68845959000464,54374.87657880001
2023-11-14,17:04:23.000,318,11086981,-795,0,1699981462,13004.392847449992,111.61091916000441,54374.91850152
2023-11-14,17:04:24.000,318,11086926,-795,0,1699981463,13004.453474239992,111.59682089999842,54375.07920528
2023-11-14,17:04:25.000,318,11086958,-795,0,1699981464,13004.365902209996,111.5827226399997,54375.051256800005
2023-11-14,17:04:26.000,318,11086924,-795,0,1699981465,13004.345693279996,111.52632960000483,54374.89754016
2023-11-14,17:04:27.000,318,11086968,-795,0,1699981466,13004.298539110001,111.49813308000012,54374.68093944
2023-11-14,17:04:28.000,318,11086926,-795,0,1699981467,13004.298539110001,111.44174003999797,54374.715875040005
2023-11-14,17:04:29.000,318,11086886,-795,0,1699981468,13004.204230769996,111.37829787000373,54374.69491368
2023-11-14,17:04:30.000,318,11086935,-795,0,1699981469,13004.338956970001,111.36419960999774,54374.90452728001
2023-11-14,17:04:31.000,318,11086903,-795,0,1699981470,13004.305275419996,111.237315270002,54375.05824392
2023-11-14,17:04:32.000,318,11086923,-795,0,1699981471,13004.338956970001,111.15272571000241,54375.03728256
2023-11-14,17:04:33.000,318,11086901,-795,0,1699981472,13004.251384939991,111.07518528000219,54374.90452728001
2023-11-14,17:04:34.000,318,11086942,-795,0,1699981473,13004.23791232,110.99764485000196,54374.94645000001
2023-11-14,17:04:35.000,318,11086957,-795,0,1699981474,13004.224439699996,110.8919079000043,54375.03029544
2023-11-14,17:04:36.000,318,11086936,-795,0,1699981475,13004.204230769996,110.79322007999872,54375.12811512
2023-11-14,17:04:37.000,318,11086954,-795,0,1699981476,13004.17054921999,110.68748313000106,54374.91850152
2023-11-14,17:04:38.000,318,11086939,-795,0,1699981477,13004.210967079991,110.59584444000211,54374.953437120006
2023-11-14,17:04:39.000,318,11086973,-795,0,1699981478,13004.338956970001,110.4971566200038,54375.100166640004
2023-11-14,17:04:40.000,318,11086925,-795,0,1699981479,13004.345693279996,110.47600922999845,54375.05824392
2023-11-14,17:04:41.000,318,11086934,-795,0,1699981480,13004.332220659991,110.39141966999887,54375.03728256
2023-11-14,17:04:42.000,318,11086926,-795,0,1699981481,13004.392847449992,110.35617402000207,54375.03029544
2023-11-14,17:04:43.000,318,11086955,-795,0,1699981482,13004.372638519992,110.29273185000056,54374.89055304
2023-11-14,17:04:44.000,318,11086939,-795,0,1699981483,13004.392847449992,110.320928369998,54374.89754016
2023-11-14,17:04:45.000,318,11086925,-795,0,1699981484,13004.446737929997,110.335026630004,54375.02330832001
2023-11-14,17:04:46.000,318,11086916,-795,0,1699981485,13004.493892099992,110.39141966999887,54375.002346960006
2023-11-14,17:04:47.000,318,11086938,-795,0,1699981486,13004.460210550002,110.34207576000335,54374.96042424
2023-11-14,17:04:48.000,318,11086918,-795,0,1699981487,13004.534309959992,110.37027228000079,54374.82766896001
2023-11-14,17:04:49.000,318,11086862,-795,0,1699981488,13004.581464130002,110.39846879999823,54374.92548864001
2023-11-14,17:04:50.000,318,11086908,-795,0,1699981489,13004.669036159998,110.42666532000294,54374.9115144
2023-11-14,17:04:51.000,318,11086926,-795,0,1699981490,13004.689245089998,110.39141966999887,54374.99535984001
2023-11-14,17:04:52.000,318,11086923,-795,0,1699981491,13004.695981399993,110.44076358000166,54374.79972048
2023-11-14,17:04:53.000,318,11086933,-795,0,1699981492,13004.675772469993,110.55354965999868,54374.70888792001
2023-11-14,17:04:54.000,318,11086905,-795,0,1699981493,13004.689245089998,110.60994270000083,54374.84863032
2023-11-14,17:04:55.000,318,11086941,-795,0,1699981494,13004.797026049993,110.70863051999913,54374.97439848001
2023-11-14,17:04:56.000,318,11086936,-795,0,1699981495,13004.716190329993,110.80731834000471,54374.97439848001
2023-11-14,17:04:57.000,318,11086887,-795,0,1699981496,13004.669036159998,110.90600616000302,54374.93946288
2023-11-14,17:04:58.000,318,11086890,-795,0,1699981497,13004.527573649997,111.01174311000068,54374.597094000004
2023-11-14,17:04:59.000,318,11086943,-795,0,1699981498,13004.520837340002,111.1245291899977,54374.80670760001
2023-11-14,17:05:00.000,318,11086928,-795,0,1699981499,13004.561255200002,111.15272571000241,54374.89055304
2023-11-14,17:05:01.000,318,11086935,-795,0,1699981500,13004.487155789997,111.23026614000264,54374.932475760004
2023-11-14,17:05:02.000,318,11086918,-795,0,1699981501,13004.480419480002,111.23026614000264,54374.89055304
2023-11-14,17:05:03.000,318,11086954,-795,0,1699981502,13004.440001620002,111.22321701000328,54374.89754016
2023-11-14,17:05:04.000,318,11086886,-795,0,1699981503,13004.426528999997,111.20206961999793,54374.82766896001
2023-11-14,17:05:05.000,318,11086903,-795,0,1699981504,13004.379374830001,111.18092222999985,54374.98837272
2023-11-14,17:05:06.000,318,11086919,-795,0,1699981505,13004.446737929997,111.15977484000177,54374.883565920005
2023-11-14,17:05:07.000,318,11086902,-795,0,1699981506,13004.440001620002,111.10338179999962,54374.93946288
2023-11-14,17:05:08.000,318,11086946,-795,0,1699981507,13004.433265309992,111.07518528000219,54374.834656080006
2023-11-14,17:05:09.000,318,11086887,-795,0,1699981508,13004.460210550002,111.07518528000219,54374.785746240006
2023-11-14,17:05:10.000,318,11086918,-795,0,1699981509,13004.648827229998,111.0892835400009,54374.981385600004
2023-11-14,17:05:11.000,318,11086936,-795,0,1699981510,13004.662299850002,111.03993962999812,54374.981385600004
2023-11-14,17:05:12.000,318,11086939,-795,0,1699981511,13004.743135569988,111.06813615000283,54374.96741136
2023-11-14,17:05:13.000,318,11086957,-795,0,1699981512,13004.662299850002,111.08223441000155,54374.72286216
2023-11-14,17:05:14.000,318,11086892,-795,0,1699981513,13004.722926639988,111.15977484000177,54374.813694720004
2023-11-14,17:05:15.000,318,11086923,-795,0,1699981514,13004.783553429988,111.17387310000049,54374.932475760004
2023-11-14,17:05:16.000,318,11086917,-795,0,1699981515,13004.770080809998,111.25846266000008,54374.981385600004
2023-11-14,17:05:17.000,318,11086927,-795,0,1699981516,13004.689245089998,111.25846266000008,54374.77875912001
2023-11-14,17:05:18.000,318,11086913,-795,0,1699981517,13004.743135569988,111.40649439000117,54374.84863032
2023-11-14,17:05:19.000,318,11086922,-795,0,1699981518,13004.830707599998,111.4487891700046,54375.04426968001
2023-11-14,17:05:20.000,318,11086908,-795,0,1699981519,13004.871125459998,111.54042786000355,54374.89055304
2023-11-14,17:05:21.000,318,11086892,-795,0,1699981520,13004.850916529998,111.59682089999842,54374.86959168
2023-11-14,17:05:22.000,318,11086912,-795,0,1699981521,13004.837443909993,111.70960698000272,54374.771772
2023-11-14,17:05:23.000,318,11086907,-795,0,1699981522,13004.749871879998,111.82239305999974,54374.75779776001
2023-11-14,17:05:24.000,318,11086923,-795,0,1699981523,13004.749871879998,111.89993348999997,54374.75779776001
2023-11-14,17:05:25.000,318,11086929,-795,0,1699981524,13004.642090920002,112.03386696000234,54374.785746240006
2023-11-14,17:05:26.000,318,11086917,-795,0,1699981525,13004.736399259993,112.09026000000449,54374.84863032
2023-11-14,17:05:27.000,318,11086921,-795,0,1699981526,13004.743135569988,112.0761617399985,54374.932475760004
2023-11-14,17:05:28.000,318,11086910,-795,0,1699981527,13004.716190329993,112.18189869000344,54374.89055304
2023-11-14,17:05:29.000,318,11086933,-795,0,1699981528,13004.642090920002,112.17484956000408,54374.63901672001
2023-11-14,17:05:30.000,318,11086884,-795,0,1699981529,13004.635354609993,112.23124259999895,54374.67395232
2023-11-14,17:05:31.000,318,11086915,-795,0,1699981530,13004.621881990002,112.23124259999895,54374.75081064
2023-11-14,17:05:32.000,318,11086927,-795,0,1699981531,13004.541046270002,112.23829172999831,54374.58311976
2023-11-14,17:05:33.000,318,11086932,-795,0,1699981532,13004.534309959992,112.2523899900043,54374.65997808001
2023-11-14,17:05:34.000,318,11086886,-795,0,1699981533,13004.588200439997,112.26648825000302,54374.80670760001
2023-11-14,17:05:35.000,318,11086949,-795,0,1699981534,13004.554518889992,112.23829172999831,54374.834656080006
2023-11-14,17:05:36.000,318,11086941,-795,0,1699981535,13004.493892099992,112.23124259999895,54374.666965200006
2023-11-14,17:05:37.000,318,11086827,-795,0,1699981536,13004.413056379992,112.29468477000046,54374.59010688001
2023-11-14,17:05:38.000,318,11086854,-795,0,1699981537,13004.392847449992,112.29468477000046,54374.666965200006
2023-11-14,17:05:39.000,318,11086920,-795,0,1699981538,13004.379374830001,112.32993042000453,54374.56914552001
2023-11-14,17:05:40.000,318,11086924,-795,0,1699981539,13004.392847449992,112.40747085000476,54374.69491368
2023-11-14,17:05:41.000,318,11086889,-795,0,1699981540,13004.365902209996,112.4356673700022,54374.68093944
2023-11-14,17:05:42.000,318,11086909,-795,0,1699981541,13004.318748040001,112.44976563000091,54374.5272228
2023-11-14,17:05:43.000,318,11086911,-795,0,1699981542,13004.278330180001,112.46386388999963,54374.478312960004
2023-11-14,17:05:44.000,318,11086926,-795,0,1699981543,13004.372638519992,112.4991095400037,54374.59010688001
2023-11-14,17:05:45.000,318,11086867,-795,0,1699981544,13004.379374830001,112.49206041000434,54374.58311976
2023-11-14,17:05:46.000,318,11086895,-795,0,1699981545,13004.433265309992,112.45681476000027,54374.53420992
2023-11-14,17:05:47.000,318,11086867,-795,0,1699981546,13004.419792690001,112.41451998000412,54374.48530008
2023-11-14,17:05:48.000,318,11086923,-795,0,1699981547,13004.413056379992,112.36517607000133,54374.36651904
2023-11-14,17:05:49.000,318,11086920,-795,0,1699981548,13004.487155789997,112.35812694000197,54374.58311976
2023-11-14,17:05:50.000,318,11086895,-795,0,1699981549,13004.567991509997,112.3863234599994,54374.646003840004
2023-11-14,17:05:51.000,318,11086920,-795,0,1699981550,13004.601673060002,112.3863234599994,54374.53420992
2023-11-14,17:05:52.000,318,11086895,-795,0,1699981551,13004.601673060002,112.4850112799977,54374.5272228
2023-11-14,17:05:53.000,318,11086855,-795,0,1699981552,13004.493892099992,112.5343551900005,54374.3874804
2023-11-14,17:05:54.000,318,11086868,-795,0,1699981553,13004.561255200002,112.60484649000136,54374.44337736001
2023-11-14,17:05:55.000,318,11086929,-795,0,1699981554,13004.541046270002,112.75992735000182,54374.3874804
2023-11-14,17:05:56.000,318,11086911,-795,0,1699981555,13004.574727819992,112.8445169100014,54374.29664784
2023-11-14,17:05:57.000,318,11086933,-795,0,1699981556,13004.453474239992,112.99959777000186,54374.35254480001
2023-11-14,17:05:58.000,318,11086901,-795,0,1699981557,13004.520837340002,113.0912364600008,54374.25472512001
2023-11-14,17:05:59.000,318,11086913,-795,0,1699981558,13004.453474239992,113.18287514999975,54374.23376376001
2023-11-14,17:06:00.000,318,11086915,-795,0,1699981559,13004.574727819992,113.16877689000103,54374.43639024
2023-11-14,17:06:01.000,318,11086907,-795,0,1699981560,13004.527573649997,113.22516993000318,54374.3874804
2023-11-14,17:06:02.000,318,11086936,-795,0,1699981561,13004.493892099992,113.21107167000446,54374.35254480001
2023-11-14,17:06:03.000,318,11086896,-795,0,1699981562,13004.480419480002,113.16172776000167,54374.20581528001
2023-11-14,17:06:04.000,318,11086938,-795,0,1699981563,13004.487155789997,113.12648211000487,54374.29664784
2023-11-14,17:06:05.000,318,11086922,-795,0,1699981564,13004.466946859997,113.09828559000016,54374.37350616001
2023-11-14,17:06:06.000,318,11086952,-795,0,1699981565,13004.473683169992,113.01369603000057,54374.42241600001
2023-11-14,17:06:07.000,318,11086938,-795,0,1699981566,13004.406320069997,112.95025385999907,54374.30363496001
2023-11-14,17:06:08.000,318,11086885,-795,0,1699981567,13004.386111139997,112.90090995000355,54374.21978952
2023-11-14,17:06:09.000,318,11086906,-795,0,1699981568,13004.359165900001,112.8797625599982,54374.36651904
2023-11-14,17:06:10.000,318,11086903,-795,0,1699981569,13004.413056379992,112.88681169000483,54374.33857056
2023-11-14,17:06:11.000,318,11086970,-795,0,1699981570,13004.379374830001,112.91500821000227,54374.36651904
2023-11-14,17:06:12.000,318,11086950,-795,0,1699981571,13004.379374830001,112.92205734000163,54374.24075088
2023-11-14,17:06:13.000,318,11086940,-795,0,1699981572,13004.359165900001,112.9432047299997,54374.20581528001
2023-11-14,17:06:14.000,318,11086924,-795,0,1699981573,13004.466946859997,112.95025385999907,54374.32459632001
2023-11-14,17:06:15.000,318,11086926,-795,0,1699981574,13004.534309959992,112.92910647000099,54374.40145464001
2023-11-14,17:06:16.000,318,11086940,-795,0,1699981575,13004.635354609993,112.88681169000483,54374.43639024
2023-11-14,17:06:17.000,318,11086883,-795,0,1699981576,13004.682508780003,112.8797625599982,54374.39446752
2023-11-14,17:06:18.000,318,11086965,-795,0,1699981577,13004.722926639988,112.8445169100014,54374.23376376001
2023-11-14,17:06:19.000,318,11086926,-795,0,1699981578,13004.729662949998,112.82336952000333,54374.35254480001
2023-11-14,17:06:20.000,318,11086961,-795,0,1699981579,13004.810498669998,112.75287822000246,54374.3874804
2023-11-14,17:06:21.000,318,11086954,-795,0,1699981580,13004.837443909993,112.75287822000246,54374.282673600006
2023-11-14,17:06:22.000,318,11086893,-795,0,1699981581,13004.884598079989,112.70353430999967,54374.21978952
2023-11-14,17:06:23.000,318,11086951,-795,0,1699981582,13004.884598079989,112.66123953000351,54374.21978952
2023-11-14,17:06:24.000,318,11086903,-795,0,1699981583,13004.864389149989,112.66828866000287,54374.51324856
2023-11-14,17:06:25.000,318,11086855,-795,0,1699981584,13004.763344499988,112.70353430999967,54374.47132584001
2023-11-14,17:06:26.000,318,11086893,-795,0,1699981585,13004.716190329993,112.68238692000159,54374.37350616001
2023-11-14,17:06:27.000,318,11086905,-795,0,1699981586,13004.561255200002,112.68238692000159,54374.17087968
2023-11-14,17:06:28.000,318,11086908,-795,0,1699981587,13004.574727819992,112.7458290900031,54374.19882816
2023-11-14,17:06:29.000,318,11086937,-795,0,1699981588,13004.594936749992,112.75992735000182,54374.331583440005
2023-11-14,17:06:30.000,318,11086894,-795,0,1699981589,13004.561255200002,112.78812386999925,54374.37350616001
2023-11-14,17:06:31.000,318,11086941,-795,0,1699981590,13004.534309959992,112.78812386999925,54374.3874804
2023-11-14,17:06:32.000,318,11086930,-795,0,1699981591,13004.534309959992,112.79517299999861,54374.35254480001
2023-11-14,17:06:33.000,318,11086893,-795,0,1699981592,13004.386111139997,112.79517299999861,54374.12895696
2023-11-14,17:06:34.000,318,11086895,-795,0,1699981593,13004.433265309992,112.79517299999861,54374.24075088
2023-11-14,17:06:35.000,318,11086947,-795,0,1699981594,13004.399583760001,112.82336952000333,54374.19184104
2023-11-14,17:06:36.000,318,11086921,-795,0,1699981595,13004.332220659991,112.82336952000333,54374.26869936
2023-11-14,17:06:37.000,318,11086916,-795,0,1699981596,13004.143603979996,112.75992735000182,54374.12895696
2023-11-14,17:06:38.000,318,11086873,-795,0,1699981597,13004.08971349999,112.81632039000397,54374.20581528001
2023-11-14,17:06:39.000,318,11086915,-795,0,1699981598,13004.042559329995,112.83746778000204,54374.36651904
2023-11-14,17:06:40.000,318,11086909,-795,0,1699981599,13003.97519623,112.87271342999884,54374.28966072
2023-11-14,17:06:41.000,318,11086888,-795,0,1699981600,13003.860678959994,112.88681169000483,54374.142931200004
2023-11-14,17:06:42.000,318,11086944,-795,0,1699981601,13003.820261099994,112.96435211999778,54374.10100848
2023-11-14,17:06:43.000,318,11086919,-795,0,1699981602,13003.699007519994,112.97140125000442,54374.0031888
2023-11-14,17:06:44.000,318,11086938,-795,0,1699981603,13003.638380729994,113.0912364600008,54374.06607288001
2023-11-14,17:06:45.000,318,11086908,-795,0,1699981604,13003.685534899989,113.07008907000272,54374.094021360004
2023-11-14,17:06:46.000,318,11086908,-795,0,1699981605,13003.76637061999,113.07008907000272,54374.261712240004
2023-11-14,17:06:47.000,318,11086940,-795,0,1699981606,13003.692271209999,113.055990810004,54374.1778668
2023-11-14,17:06:48.000,318,11086936,-795,0,1699981607,13003.651853349998,113.055990810004,54374.142931200004
2023-11-14,17:06:49.000,318,11086905,-795,0,1699981608,13003.584490249988,112.99959777000186,54374.094021360004
2023-11-14,17:06:50.000,318,11086926,-795,0,1699981609,13003.571017629998,112.97845038000378,54374.045111520005
2023-11-14,17:06:51.000,318,11086884,-795,0,1699981610,13003.503654529988,112.91500821000227,54373.96126608
2023-11-14,17:06:52.000,318,11086905,-795,0,1699981611,13003.422818810002,112.91500821000227,54373.89139488
2023-11-14,17:06:53.000,318,11086913,-795,0,1699981612,13003.355455709992,112.90090995000355,54373.89139488
2023-11-14,17:06:54.000,318,11086876,-795,0,1699981613,13003.469972979998,112.87271342999884,54373.98921456001
2023-11-14,17:06:55.000,318,11086944,-795,0,1699981614,13003.476709289993,112.8797625599982,54374.05209864
2023-11-14,17:06:56.000,318,11086886,-795,0,1699981615,13003.490181909998,112.89386082000419,54374.01017592
2023-11-14,17:06:57.000,318,11086930,-795,0,1699981616,13003.429555119998,112.90795908000291,54373.83549792
2023-11-14,17:06:58.000,318,11086932,-795,0,1699981617,13003.490181909998,112.92910647000099,54373.90536912
2023-11-14,17:06:59.000,318,11086885,-795,0,1699981618,13003.517127149993,112.90090995000355,54373.8634464
2023-11-14,17:07:00.000,318,11086884,-795,0,1699981619,13003.517127149993,112.9432047299997,54373.71671688
2023-11-14,17:07:01.000,318,11086928,-795,0,1699981620,13003.618171799993,112.92205734000163,54373.94030472001
2023-11-14,17:07:02.000,318,11086893,-795,0,1699981621,13003.597962869993,112.92205734000163,54373.85645928
2023-11-14,17:07:03.000,318,11086934,-795,0,1699981622,13003.651853349998,112.93615560000035,54373.82152368001
2023-11-14,17:07:04.000,318,11086896,-795,0,1699981623,13003.712480139999,112.93615560000035,54373.84248504
2023-11-14,17:07:05.000,318,11086914,-795,0,1699981624,13003.699007519994,112.90090995000355,54373.877420640005
2023-11-14,17:07:06.000,318,11086900,-795,0,1699981625,13003.678798589994,112.88681169000483,54373.88440776
2023-11-14,17:07:07.000,318,11086927,-795,0,1699981626,13003.665325969989,112.86566429999948,54373.80056232001
2023-11-14,17:07:08.000,318,11086910,-795,0,1699981627,13003.638380729994,112.88681169000483,54373.68178128001
2023-11-14,17:07:09.000,318,11086882,-795,0,1699981628,13003.699007519994,112.87271342999884,54373.89838200001
2023-11-14,17:07:10.000,318,11086897,-795,0,1699981629,13003.692271209999,112.90795908000291,54373.98222744
2023-11-14,17:07:11.000,318,11086909,-795,0,1699981630,13003.725952759989,112.87271342999884,54373.947291840006
2023-11-14,17:07:12.000,318,11086909,-795,0,1699981631,13003.672062279998,112.91500821000227,54373.9333176
2023-11-14,17:07:13.000,318,11086961,-795,0,1699981632,13003.577753939993,112.90795908000291,54373.71671688
2023-11-14,17:07:14.000,318,11086865,-795,0,1699981633,13003.571017629998,112.9432047299997,54373.8634464
2023-11-14,17:07:15.000,318,11086932,-795,0,1699981634,13003.597962869993,112.95730298999842,54373.85645928
2023-11-14,17:07:16.000,318,11086896,-795,0,1699981635,13003.517127149993,113.00664690000121,54373.8634464
2023-11-14,17:07:17.000,318,11086878,-795,0,1699981636,13003.416082499993,112.93615560000035,54373.82152368001
2023-11-14,17:07:18.000,318,11086970,-795,0,1699981637,13003.402609880002,112.97140125000442,54373.80056232001
2023-11-14,17:07:19.000,318,11086915,-795,0,1699981638,13003.456500359993,112.92205734000163,54373.96825320001
2023-11-14,17:07:20.000,318,11086933,-795,0,1699981639,13003.362192020002,112.92205734000163,54373.89838200001
2023-11-14,17:07:21.000,318,11086890,-795,0,1699981640,13003.294828919992,112.86566429999948,54373.779600960006
2023-11-14,17:07:22.000,318,11086965,-795,0,1699981641,13003.193784269992,112.78812386999925,54373.76562672
2023-11-14,17:07:23.000,318,11086907,-795,0,1699981642,13003.072530689991,112.75287822000246,54373.779600960006
2023-11-14,17:07:24.000,318,11086890,-795,0,1699981643,13002.97822235,112.68943605000095,54373.6188972
2023-11-14,17:07:25.000,318,11086901,-795,0,1699981644,13002.944540799996,112.69648518000031,54373.6887684
2023-11-14,17:07:26.000,318,11086927,-795,0,1699981645,13003.01864021,112.61894475000008,54373.71671688
2023-11-14,17:07:27.000,318,11086926,-795,0,1699981646,13002.95127710999,112.6471412700048,54373.67479416
2023-11-14,17:07:28.000,318,11086895,-795,0,1699981647,13002.984958659996,112.64009213999816,54373.74466536
2023-11-14,17:07:29.000,318,11086840,-795,0,1699981648,13002.91759556,112.61894475000008,54373.60492296001
2023-11-14,17:07:30.000,318,11086897,-795,0,1699981649,13003.011903899991,112.61189562000072,54373.58396160001
2023-11-14,17:07:31.000,318,11086938,-795,0,1699981650,13003.025376519996,112.59074823000265,54373.59793584
2023-11-14,17:07:32.000,318,11086897,-795,0,1699981651,13003.03884914,112.56255170999793,54373.48614192001
2023-11-14,17:07:33.000,318,11086932,-795,0,1699981652,13003.011903899991,112.56255170999793,54373.50710328
2023-11-14,17:07:34.000,318,11086906,-795,0,1699981653,13003.173575339992,112.51320780000242,54373.66780704
2023-11-14,17:07:35.000,318,11086918,-795,0,1699981654,13003.126421169996,112.44271650000155,54373.6887684
2023-11-14,17:07:36.000,318,11086953,-795,0,1699981655,13003.180311650001,112.41451998000412,54373.62588432
2023-11-14,17:07:37.000,318,11086896,-795,0,1699981656,13003.045585449996,112.40747085000476,54373.41627072001
2023-11-14,17:07:38.000,318,11086877,-795,0,1699981657,13003.099475930001,112.41451998000412,54373.50011616
2023-11-14,17:07:39.000,318,11086909,-795,0,1699981658,13003.112948549991,112.42861824000283,54373.56998736
2023-11-14,17:07:40.000,318,11086926,-795,0,1699981659,13003.05905807,112.40747085000476,54373.45120632
2023-11-14,17:07:41.000,318,11086927,-795,0,1699981660,13003.045585449996,112.47091301999899,54373.51409040001
2023-11-14,17:07:42.000,318,11086918,-795,0,1699981661,13003.032112829991,112.4991095400037,54373.38133512
2023-11-14,17:07:43.000,318,11086882,-795,0,1699981662,13003.03884914,112.50615867000306,54373.36736088001
2023-11-14,17:07:44.000,318,11086933,-795,0,1699981663,13003.112948549991,112.54140431999986,54373.556013119996
2023-11-14,17:07:45.000,318,11086852,-795,0,1699981664,13003.005167589996,112.62599387999944,54373.40229648
2023-11-14,17:07:46.000,318,11086912,-795,0,1699981665,13003.005167589996,112.65419040000415,54373.45819344
2023-11-14,17:07:47.000,318,11086885,-795,0,1699981666,13002.964749729996,112.70353430999967,54373.276528320006
2023-11-14,17:07:48.000,318,11086894,-795,0,1699981667,13002.984958659996,112.72468169999775,54373.14377304
2023-11-14,17:07:49.000,318,11086934,-795,0,1699981668,13002.95127710999,112.79517299999861,54373.2346056
2023-11-14,17:07:50.000,318,11086897,-795,0,1699981669,13003.05905807,112.8092712600046,54373.388322239996
2023-11-14,17:07:51.000,318,11086918,-795,0,1699981670,13003.045585449996,112.90090995000355,54373.43723208001
2023-11-14,17:07:52.000,318,11086905,-795,0,1699981671,13003.045585449996,112.90090995000355,54373.374348000005
2023-11-14,17:07:53.000,318,11086855,-795,0,1699981672,13003.005167589996,112.9432047299997,54373.21364424
2023-11-14,17:07:54.000,318,11086903,-795,0,1699981673,13002.99843128,112.96435211999778,54373.26255408
2023-11-14,17:07:55.000,318,11086928,-795,0,1699981674,13002.95127710999,113.00664690000121,54373.220631359996
2023-11-14,17:07:56.000,318,11086900,-795,0,1699981675,13002.91085924999,112.99959777000186,54373.15076016001
2023-11-14,17:07:57.000,318,11086893,-795,0,1699981676,13002.95127710999,113.04894168000465,54373.35338664
2023-11-14,17:07:58.000,318,11086903,-795,0,1699981677,13002.95801342,113.03484341999865,54373.36736088001
2023-11-14,17:07:59.000,318,11086902,-795,0,1699981678,13002.843496149995,113.07713820000208,54373.34639952001
2023-11-14,17:08:00.000,318,11086945,-795,0,1699981679,13002.863705079995,113.055990810004,54373.255566960004
2023-11-14,17:08:01.000,318,11086950,-795,0,1699981680,13002.762660429995,113.04189254999801,54373.2346056
2023-11-14,17:08:02.000,318,11086940,-795,0,1699981681,13002.89738663,113.02074515999993,54373.29050256
2023-11-14,17:08:03.000,318,11086880,-795,0,1699981682,13002.823287219995,112.99959777000186,54373.052940479996
2023-11-14,17:08:04.000,318,11086913,-795,0,1699981683,13002.89738663,112.9925486400025,54373.13678592
2023-11-14,17:08:05.000,318,11086938,-795,0,1699981684,13002.91759556,113.02074515999993,54373.3044768
2023-11-14,17:08:06.000,318,11086874,-795,0,1699981685,13002.93780449,112.97845038000378,54373.4092836
2023-11-14,17:08:07.000,318,11086921,-795,0,1699981686,13002.93106817999,112.97140125000442,54373.36736088001
2023-11-14,17:08:08.000,318,11086892,-795,0,1699981687,13002.883914009995,112.9925486400025,54373.24857984001
2023-11-14,17:08:09.000,318,11086791,-795,0,1699981688,13002.91085924999,112.97845038000378,54373.26954120001
2023-11-14,17:08:10.000,318,11086921,-795,0,1699981689,13002.97822235,112.96435211999778,54373.29748968001
2023-11-14,17:08:11.000,318,11086922,-795,0,1699981690,13003.011903899991,112.95730298999842,54373.325438160005
2023-11-14,17:08:12.000,318,11086931,-795,0,1699981691,13002.883914009995,112.95730298999842,54372.96210792001
2023-11-14,17:08:13.000,318,11086921,-795,0,1699981692,13002.99843128,113.02074515999993,54373.13678592
2023-11-14,17:08:14.000,318,11086924,-795,0,1699981693,13003.079267000001,113.03484341999865,54373.29050256
2023-11-14,17:08:15.000,318,11086937,-795,0,1699981694,13003.166839029996,113.01369603000057,54373.29748968001
2023-11-14,17:08:16.000,318,11086936,-795,0,1699981695,13003.200520580001,113.04894168000465,54373.22761848001
2023-11-14,17:08:17.000,318,11086905,-795,0,1699981696,13003.160102720001,113.13353124000423,54373.06691472
2023-11-14,17:08:18.000,318,11086923,-795,0,1699981697,13003.180311650001,113.12648211000487,54373.06691472
2023-11-14,17:08:19.000,318,11086872,-795,0,1699981698,13003.247674749997,113.14058037000359,54373.11582456
2023-11-14,17:08:20.000,318,11086917,-795,0,1699981699,13003.355455709992,113.14762950000295,54373.24159272
2023-11-14,17:08:21.000,318,11086913,-795,0,1699981700,13003.335246779992,113.16877689000103,54373.17870864001
2023-11-14,17:08:22.000,318,11086908,-795,0,1699981701,13003.395873569993,113.16172776000167,54373.108837440006
2023-11-14,17:08:23.000,318,11086902,-795,0,1699981702,13003.368928329997,113.16877689000103,54373.0948632
2023-11-14,17:08:24.000,318,11086909,-795,0,1699981703,13003.449764049998,113.1899242799991,54373.17870864001
2023-11-14,17:08:25.000,318,11086919,-795,0,1699981704,13003.443027740002,113.1899242799991,54373.17172152
2023-11-14,17:08:26.000,318,11086920,-795,0,1699981705,13003.416082499993,113.24631732000125,54373.12281168
2023-11-14,17:08:27.000,318,11086940,-795,0,1699981706,13003.375664639992,113.2392681900019,54373.038966240005
2023-11-14,17:08:28.000,318,11086920,-795,0,1699981707,13003.355455709992,113.30975949000276,54373.07390184
2023-11-14,17:08:29.000,318,11086907,-795,0,1699981708,13003.402609880002,113.39434905000235,54373.0948632
2023-11-14,17:08:30.000,318,11086910,-795,0,1699981709,13003.382400950002,113.46484035000321,54373.06691472
2023-11-14,17:08:31.000,318,11086909,-795,0,1699981710,13003.321774160002,113.5846755599996,54372.990056400005
2023-11-14,17:08:32.000,318,11086914,-795,0,1699981711,13003.240938440002,113.71860903000197,54372.920185200004
2023-11-14,17:08:33.000,318,11086873,-795,0,1699981712,13003.092739619991,113.76795294000476,54372.7804428
2023-11-14,17:08:34.000,318,11086915,-795,0,1699981713,13003.03884914,113.78910033000284,54372.79441704001
2023-11-14,17:08:35.000,318,11086889,-795,0,1699981714,13003.052321759991,113.7961494600022,54372.871275360005
2023-11-14,17:08:36.000,318,11086931,-795,0,1699981715,13003.079267000001,113.81024772000092,54372.9551208
2023-11-14,17:08:37.000,318,11086924,-795,0,1699981716,13003.005167589996,113.831395109999,54372.84332688001
2023-11-14,17:08:38.000,318,11086894,-795,0,1699981717,13003.03884914,113.86664076000307,54372.871275360005
2023-11-14,17:08:39.000,318,11086947,-795,0,1699981718,13003.126421169996,113.92303379999794,54373.01101776001
2023-11-14,17:08:40.000,318,11086938,-795,0,1699981719,13003.160102720001,113.95123032000265,54372.920185200004
2023-11-14,17:08:41.000,318,11086902,-795,0,1699981720,13003.106212239996,113.93713206000393,54372.66864888
2023-11-14,17:08:42.000,318,11086909,-795,0,1699981721,13003.166839029996,114.0076233600048,54372.68961024
2023-11-14,17:08:43.000,318,11086924,-795,0,1699981722,13003.133157479991,113.9935250999988,54372.605764800006
2023-11-14,17:08:44.000,318,11086907,-795,0,1699981723,13003.146630099996,114.0428690100016,54372.5708292
2023-11-14,17:08:45.000,318,11086935,-795,0,1699981724,13003.200520580001,114.0428690100016,54372.67563600001
2023-11-14,17:08:46.000,318,11086887,-795,0,1699981725,13003.308301539997,114.04991814000095,54372.84332688001
2023-11-14,17:08:47.000,318,11086904,-795,0,1699981726,13003.315037849992,114.02172162000352,54372.80140416
2023-11-14,17:08:48.000,318,11086866,-795,0,1699981727,13003.308301539997,113.98647596999945,54372.79441704001
2023-11-14,17:08:49.000,318,11086904,-795,0,1699981728,13003.254411059992,113.95827945000201,54372.63371328
2023-11-14,17:08:50.000,318,11086871,-795,0,1699981729,13003.281356300002,113.93713206000393,54372.59877768001
2023-11-14,17:08:51.000,318,11086926,-795,0,1699981730,13003.301565230002,113.88778815000114,54372.75948144
2023-11-14,17:08:52.000,318,11086916,-795,0,1699981731,13003.321774160002,113.82434597999963,54372.45903528001
2023-11-14,17:08:53.000,318,11086901,-795,0,1699981732,13003.315037849992,113.7961494600022,54372.438073920006
2023-11-14,17:08:54.000,318,11086854,-795,0,1699981733,13003.402609880002,113.76795294000476,54372.549867839996
2023-11-14,17:08:55.000,318,11086905,-795,0,1699981734,13003.496918219993,113.73975642000005,54372.61973904
2023-11-14,17:08:56.000,318,11086875,-795,0,1699981735,13003.517127149993,113.74680554999941,54372.68262312
2023-11-14,17:08:57.000,318,11086853,-795,0,1699981736,13003.456500359993,113.73975642000005,54372.42409968
2023-11-14,17:08:58.000,318,11086919,-795,0,1699981737,13003.496918219993,113.71860903000197,54372.54288072
2023-11-14,17:08:59.000,318,11086916,-795,0,1699981738,13003.544072389988,113.71860903000197,54372.549867839996
2023-11-14,17:09:00.000,318,11086922,-795,0,1699981739,13003.584490249988,113.69041251000453,54372.7804428
2023-11-14,17:09:01.000,318,11086917,-795,0,1699981740,13003.577753939993,113.71155990000261,54372.6407004
2023-11-14,17:09:02.000,318,11086928,-795,0,1699981741,13003.429555119998,113.67631424999854,54372.43108680001
2023-11-14,17:09:03.000,318,11086918,-795,0,1699981742,13003.510390839998,113.69041251000453,54372.486983760005
2023-11-14,17:09:04.000,318,11086904,-795,0,1699981743,13003.557545009993,113.66926511999918,54372.703584480005
2023-11-14,17:09:05.000,318,11086841,-795,0,1699981744,13003.544072389988,113.61287208000431,54372.654674640005
2023-11-14,17:09:06.000,318,11086930,-795,0,1699981745,13003.517127149993,113.59172468999896,54372.63371328
2023-11-14,17:09:07.000,318,11086928,-795,0,1699981746,13003.416082499993,113.53533165000408,54372.486983760005
2023-11-14,17:09:08.000,318,11086891,-795,0,1699981747,13003.315037849992,113.4507420900045,54372.47300952
2023-11-14,17:09:09.000,318,11086884,-795,0,1699981748,13003.321774160002,113.42959469999914,54372.45903528001
2023-11-14,17:09:10.000,318,11086927,-795,0,1699981749,13003.355455709992,113.38729992000299,54372.62672616001
2023-11-14,17:09:11.000,318,11086948,-795,0,1699981750,13003.301565230002,113.33090688000084,54372.61973904
2023-11-14,17:09:12.000,318,11086879,-795,0,1699981751,13003.288092609997,113.33090688000084,54372.67563600001
2023-11-14,17:09:13.000,318,11086862,-795,0,1699981752,13003.200520580001,113.3027103600034,54372.549867839996
2023-11-14,17:09:14.000,318,11086867,-795,0,1699981753,13003.247674749997,113.32385775000148,54372.52890648001
2023-11-14,17:09:15.000,318,11086896,-795,0,1699981754,13003.227465819997,113.34500513999956,54372.654674640005
2023-11-14,17:09:16.000,318,11086893,-795,0,1699981755,13003.234202129992,113.36615253000491,54372.654674640005
2023-11-14,17:09:17.000,318,11086897,-795,0,1699981756,13003.160102720001,113.44369295999786,54372.52191936
2023-11-14,17:09:18.000,318,11086902,-795,0,1699981757,13003.193784269992,113.47188948000257,54372.59179056
2023-11-14,17:09:19.000,318,11086880,-795,0,1699981758,13003.274619989992,113.44369295999786,54372.52890648001
2023-11-14,17:09:20.000,318,11086906,-795,0,1699981759,13003.416082499993,113.50713512999937,54372.717558719996
2023-11-14,17:09:21.000,318,11086840,-795,0,1699981760,13003.422818810002,113.50008600000001,54372.654674640005
2023-11-14,17:09:22.000,318,11086909,-795,0,1699981761,13003.510390839998,113.52123338999809,54372.66166176
2023-11-14,17:09:23.000,318,11086894,-795,0,1699981762,13003.490181909998,113.56352817000152,54372.535893600005
2023-11-14,17:09:24.000,318,11086894,-795,0,1699981763,13003.550808699998,113.62697034000303,54372.438073920006
2023-11-14,17:09:25.000,318,11086964,-795,0,1699981764,13003.631644419998,113.6833633799979,54372.703584480005
2023-11-14,17:09:26.000,318,11086901,-795,0,1699981765,13003.74616168999,113.70451077000325,54372.7804428
2023-11-14,17:09:27.000,318,11086912,-795,0,1699981766,13003.76637061999,113.76795294000476,54372.69659736001
2023-11-14,17:09:28.000,318,11086892,-795,0,1699981767,13003.83373372,113.7961494600022,54372.549867839996
2023-11-14,17:09:29.000,318,11086802,-795,0,1699981768,13003.87415158,113.8948372800005,54372.62672616001
2023-11-14,17:09:30.000,318,11086941,-795,0,1699981769,13003.94825098999,113.90188640999986,54372.68262312
2023-11-14,17:09:31.000,318,11086917,-795,0,1699981770,13003.98866884999,113.95123032000265,54372.69659736001
2023-11-14,17:09:32.000,318,11086913,-795,0,1699981771,13004.03582302,113.97237771000073,54372.59877768001
2023-11-14,17:09:33.000,318,11086942,-795,0,1699981772,13004.13013135999,114.02877075000288,54372.66864888
2023-11-14,17:09:34.000,318,11086932,-795,0,1699981773,13004.23791232,114.0428690100016,54372.703584480005
2023-11-14,17:09:35.000,318,11086928,-795,0,1699981774,13004.332220659991,114.02877075000288,54372.850314
2023-11-14,17:09:36.000,318,11086926,-795,0,1699981775,13004.365902209996,114.03581988000224,54372.73852008
2023-11-14,17:09:37.000,318,11086834,-795,0,1699981776,13004.399583760001,114.05696727000031,54372.73852008
2023-11-14,17:09:38.000,318,11086928,-795,0,1699981777,13004.433265309992,114.03581988000224,54372.61275192
2023-11-14,17:09:39.000,318,11086897,-795,0,1699981778,13004.487155789997,114.07811465999839,54372.61973904
2023-11-14,17:09:40.000,318,11086918,-795,0,1699981779,13004.574727819992,114.08516378999775,54372.61973904
2023-11-14,17:09:41.000,318,11086940,-795,0,1699981780,13004.594936749992,114.15565508999862,54372.59877768001
2023-11-14,17:09:42.000,318,11086907,-795,0,1699981781,13004.574727819992,114.16270421999798,54372.45204816
2023-11-14,17:09:43.000,318,11086930,-795,0,1699981782,13004.689245089998,114.17680248000397,54372.49397088
2023-11-14,17:09:44.000,318,11086882,-795,0,1699981783,13004.749871879998,114.27549030000228,54372.605764800006
2023-11-14,17:09:45.000,318,11086833,-795,0,1699981784,13004.716190329993,114.33893247000378,54372.75948144
2023-11-14,17:09:46.000,318,11086892,-795,0,1699981785,13004.736399259993,114.34598160000314,54372.752494320004
2023-11-14,17:09:47.000,318,11086911,-795,0,1699981786,13004.756608189993,114.34598160000314,54372.74550720001
2023-11-14,17:09:48.000,318,11086905,-795,0,1699981787,13004.797026049993,114.34598160000314,54372.7105716
2023-11-14,17:09:49.000,318,11086947,-795,0,1699981788,13004.776817119993,114.34598160000314,54372.79441704001
2023-11-14,17:09:50.000,318,11086946,-795,0,1699981789,13004.925015939989,114.31778507999843,54372.871275360005
2023-11-14,17:09:51.000,318,11086875,-795,0,1699981790,13004.931752249999,114.29663769000035,54372.86428824001
2023-11-14,17:09:52.000,318,11086937,-795,0,1699981791,13004.999115349994,114.24729378000484,54372.85730112
2023-11-14,17:09:53.000,318,11086882,-795,0,1699981792,13005.019324279994,114.2543429100042,54372.752494320004
2023-11-14,17:09:54.000,318,11086867,-795,0,1699981793,13005.09342369,114.2402446499982,54372.81537840001
2023-11-14,17:09:55.000,318,11086872,-795,0,1699981794,13005.17425941,114.20499900000141,54372.89223672001
2023-11-14,17:09:56.000,318,11086915,-795,0,1699981795,13005.282040369995,114.19090074000269,54372.871275360005
2023-11-14,17:09:57.000,318,11086927,-795,0,1699981796,13005.27530406,114.21204813000077,54372.80839128
2023-11-14,17:09:58.000,318,11086902,-795,0,1699981797,13005.41676657,114.22614638999949,54372.82935264
2023-11-14,17:09:59.000,318,11086907,-795,0,1699981798,13005.571701699992,114.19090074000269,54373.052940479996
2023-11-14,17:10:00.000,318,11086923,-795,0,1699981799,13005.632328489992,114.19090074000269,54373.01101776001
2023-11-14,17:10:01.000,318,11086903,-795,0,1699981800,13005.612119559992,114.21204813000077,54373.038966240005
2023-11-14,17:10:02.000,318,11086942,-795,0,1699981801,13005.639064800002,114.21204813000077,54372.96210792001
2023-11-14,17:10:03.000,318,11086888,-795,0,1699981802,13005.423502879996,114.28253943000163,54372.91319808001
2023-11-14,17:10:04.000,318,11086901,-795,0,1699981803,13005.497602290001,114.2543429100042,54372.920185200004
2023-11-14,17:10:05.000,318,11086894,-795,0,1699981804,13005.511074909991,114.27549030000228,54372.92717232
2023-11-14,17:10:06.000,318,11086898,-795,0,1699981805,13005.632328489992,114.24729378000484,54373.12281168
2023-11-14,17:10:07.000,318,11086927,-795,0,1699981806,13005.585174319996,114.2543429100042,54373.13678592
2023-11-14,17:10:08.000,318,11086902,-795,0,1699981807,13005.531283839991,114.21204813000077,54373.087876080004
2023-11-14,17:10:09.000,318,11086864,-795,0,1699981808,13005.511074909991,114.21204813000077,54373.087876080004
2023-11-14,17:10:10.000,318,11086856,-795,0,1699981809,13005.544756459996,114.14860595999926,54373.052940479996
2023-11-14,17:10:11.000,318,11086904,-795,0,1699981810,13005.470657049991,114.07106552999903,54373.087876080004
2023-11-14,17:10:12.000,318,11086910,-795,0,1699981811,13005.47739336,113.98647596999945,54372.93415944001
2023-11-14,17:10:13.000,318,11086921,-795,0,1699981812,13005.4369755,113.91598466999858,54372.96210792001
2023-11-14,17:10:14.000,318,11086910,-795,0,1699981813,13005.558229080001,113.80319859000156,54373.18569576
2023-11-14,17:10:15.000,318,11086876,-795,0,1699981814,13005.551492769991,113.72565816000133,54373.206657120005
2023-11-14,17:10:16.000,318,11086925,-795,0,1699981815,13005.544756459996,113.57762643000024,54373.255566960004
2023-11-14,17:10:17.000,318,11086844,-795,0,1699981816,13005.430239189991,113.49303687000065,54373.038966240005
2023-11-14,17:10:18.000,318,11086825,-795,0,1699981817,13005.47739336,113.33090688000084,54373.21364424
2023-11-14,17:10:19.000,318,11086908,-795,0,1699981818,13005.463920739996,113.26041557999997,54373.2346056
2023-11-14,17:10:20.000,318,11086881,-795,0,1699981819,13005.497602290001,113.11943297999824,54373.18569576
2023-11-14,17:10:21.000,318,11086907,-795,0,1699981820,13005.504338599996,112.97140125000442,54373.28351544
2023-11-14,17:10:22.000,318,11086893,-795,0,1699981821,13005.511074909991,112.8797625599982,54373.24857984001
2023-11-14,17:10:23.000,318,11086903,-795,0,1699981822,13005.551492769991,112.68943605000095,54373.2346056
2023-11-14,17:10:24.000,318,11086877,-795,0,1699981823,13005.618855870001,112.5343551900005,54373.388322239996
2023-11-14,17:10:25.000,318,11086906,-795,0,1699981824,13005.618855870001,112.47091301999899,54373.374348000005
2023-11-14,17:10:26.000,318,11086924,-795,0,1699981825,13005.652537419992,112.37927433000004,54373.39530936001
2023-11-14,17:10:27.000,318,11086934,-795,0,1699981826,13005.585174319996,112.28058651000174,54373.29748968001
2023-11-14,17:10:28.000,318,11086916,-795,0,1699981827,13005.605383249997,112.21009521000087,54373.24857984001
2023-11-14,17:10:29.000,318,11086896,-795,0,1699981828,13005.612119559992,112.16780043000472,54373.423257840004
2023-11-14,17:10:30.000,318,11086953,-795,0,1699981829,13005.632328489992,112.11140739000257,54373.45819344
2023-11-14,17:10:31.000,318,11086881,-795,0,1699981830,13005.672746349992,112.10435826000321,54373.46518056001
2023-11-14,17:10:32.000,318,11086873,-795,0,1699981831,13005.625592179997,112.10435826000321,54373.47216768
2023-11-14,17:10:33.000,318,11086864,-795,0,1699981832,13005.524547529996,112.08321086999786,54373.28351544
2023-11-14,17:10:34.000,318,11086909,-795,0,1699981833,13005.484129669996,112.12550565000129,54373.220631359996
2023-11-14,17:10:35.000,318,11086867,-795,0,1699981834,13005.47739336,112.14665303999936,54373.24159272
2023-11-14,17:10:36.000,318,11086885,-795,0,1699981835,13005.538020150001,112.23124259999895,54373.3044768
2023-11-14,17:10:37.000,318,11086915,-795,0,1699981836,13005.430239189991,112.32993042000453,54373.47216768
2023-11-14,17:10:38.000,318,11086927,-795,0,1699981837,13005.41003025999,112.40747085000476,54373.4092836
2023-11-14,17:10:39.000,318,11086898,-795,0,1699981838,13005.36961239999,112.44976563000091,54373.36037376
2023-11-14,17:10:40.000,318,11086883,-795,0,1699981839,13005.450448119991,112.55550257999857,54373.45819344
2023-11-14,17:10:41.000,318,11086915,-795,0,1699981840,13005.41003025999,112.64009213999816,54373.50710328
2023-11-14,17:10:42.000,318,11086904,-795,0,1699981841,13005.490865979991,112.68238692000159,54373.45819344
2023-11-14,17:10:43.000,318,11086909,-795,0,1699981842,13005.463920739996,112.72468169999775,54373.34639952001
2023-11-14,17:10:44.000,318,11086878,-795,0,1699981843,13005.443711809996,112.77402561000054,54373.33242528
2023-11-14,17:10:45.000,318,11086910,-795,0,1699981844,13005.490865979991,112.7810747399999,54373.33242528
2023-11-14,17:10:46.000,318,11086895,-795,0,1699981845,13005.618855870001,112.76697648000118,54373.57697448
2023-11-14,17:10:47.000,318,11086926,-795,0,1699981846,13005.639064800002,112.72468169999775,54373.493129040005
2023-11-14,17:10:48.000,318,11086907,-795,0,1699981847,13005.726636829997,112.64009213999816,54373.549026
2023-11-14,17:10:49.000,318,11086876,-795,0,1699981848,13005.686218969997,112.55550257999857,54373.36037376
2023-11-14,17:10:50.000,318,11086884,-795,0,1699981849,13005.753582069992,112.47796214999835,54373.3394124
2023-11-14,17:10:51.000,318,11086924,-795,0,1699981850,13005.807472549997,112.40042171999812,54373.56300024001
2023-11-14,17:10:52.000,318,11086929,-795,0,1699981851,13005.780527310002,112.28058651000174,54373.45120632
2023-11-14,17:10:53.000,318,11086887,-795,0,1699981852,13005.706427899997,112.24534085999767,54373.493129040005
2023-11-14,17:10:54.000,318,11086958,-795,0,1699981853,13005.787263619997,112.16780043000472,54373.64684568
2023-11-14,17:10:55.000,318,11086907,-795,0,1699981854,13005.827681479997,112.0761617399985,54373.67479416
2023-11-14,17:10:56.000,318,11086901,-795,0,1699981855,13005.834417789993,112.0409160900017,54373.64684568
2023-11-14,17:10:57.000,318,11086880,-795,0,1699981856,13005.645801109997,111.9422282700034,54373.41627072001
2023-11-14,17:10:58.000,318,11086917,-795,0,1699981857,13005.585174319996,111.89288436000061,54373.542038880005
2023-11-14,17:10:59.000,318,11086897,-795,0,1699981858,13005.585174319996,111.8294421899991,54373.63985856
2023-11-14,17:11:00.000,318,11086938,-795,0,1699981859,13005.517811220001,111.75895088999823,54373.660819920005
2023-11-14,17:11:01.000,318,11086917,-795,0,1699981860,13005.484129669996,111.681410459998,54373.73069112001
2023-11-14,17:11:02.000,318,11086930,-795,0,1699981861,13005.443711809996,111.63911568000185,54373.660819920005
2023-11-14,17:11:03.000,318,11086923,-795,0,1699981862,13005.38982132999,111.51223133999883,54373.590948720004
2023-11-14,17:11:04.000,318,11086895,-795,0,1699981863,13005.32919453999,111.45583830000396,54373.67479416
2023-11-14,17:11:05.000,318,11086946,-795,0,1699981864,13005.34940346999,111.28665918000479,54373.50011616
2023-11-14,17:11:06.000,318,11086900,-795,0,1699981865,13005.4369755,111.20206961999793,54373.68178128001
2023-11-14,17:11:07.000,318,11086903,-795,0,1699981866,13005.423502879996,111.1245291899977,54373.590948720004
2023-11-14,17:11:08.000,318,11086913,-795,0,1699981867,13005.39655764,111.03289049999876,54373.48614192001
2023-11-14,17:11:09.000,318,11086894,-795,0,1699981868,13005.497602290001,110.95535006999853,54373.64684568
2023-11-14,17:11:10.000,318,11086916,-795,0,1699981869,13005.551492769991,110.88485876999766,54373.723703999996
2023-11-14,17:11:11.000,318,11086903,-795,0,1699981870,13005.591910629992,110.82141660000343,54373.709729760005
2023-11-14,17:11:12.000,318,11086912,-795,0,1699981871,13005.612119559992,110.82846573000279,54373.67479416
2023-11-14,17:11:13.000,318,11086878,-795,0,1699981872,13005.531283839991,110.80731834000471,54373.4791548
2023-11-14,17:11:14.000,318,11086935,-795,0,1699981873,13005.511074909991,110.79322007999872,54373.53505176001
2023-11-14,17:11:15.000,318,11086885,-795,0,1699981874,13005.544756459996,110.80731834000471,54373.56998736
2023-11-14,17:11:16.000,318,11086902,-795,0,1699981875,13005.490865979991,110.78617094999936,54373.556013119996
2023-11-14,17:11:17.000,318,11086922,-795,0,1699981876,13005.342667159995,110.80731834000471,54373.43723208001
2023-11-14,17:11:18.000,318,11086902,-795,0,1699981877,13005.29551299,110.82846573000279,54373.47216768
2023-11-14,17:11:19.000,318,11086896,-795,0,1699981878,13005.322458229995,110.78617094999936,54373.556013119996
2023-11-14,17:11:20.000,318,11086923,-795,0,1699981879,13005.24835881999,110.81436747000407,54373.50710328
2023-11-14,17:11:21.000,318,11086902,-795,0,1699981880,13005.140577859995,110.77912182,54373.41627072001
2023-11-14,17:11:22.000,318,11086891,-795,0,1699981881,13005.05300583,110.79322007999872,54373.40229648
2023-11-14,17:11:23.000,318,11086893,-795,0,1699981882,13004.938488559994,110.72272877999785,54373.325438160005
2023-11-14,17:11:24.000,318,11086895,-795,0,1699981883,13004.837443909993,110.6451883500049,54373.17870864001
2023-11-14,17:11:25.000,318,11086896,-795,0,1699981884,13004.790289739998,110.58174618000339,54373.24857984001
2023-11-14,17:11:26.000,318,11086878,-795,0,1699981885,13004.736399259993,110.4971566200038,54373.388322239996
2023-11-14,17:11:27.000,318,11086889,-795,0,1699981886,13004.621881990002,110.38437053999951,54373.26954120001
2023-11-14,17:11:28.000,318,11086864,-795,0,1699981887,13004.466946859997,110.31387923999864,54372.9551208
2023-11-14,17:11:29.000,318,11086840,-795,0,1699981888,13004.446737929997,110.1869949000029,54372.990056400005
2023-11-14,17:11:30.000,318,11086852,-795,0,1699981889,13004.386111139997,110.1869949000029,54373.052940479996
2023-11-14,17:11:31.000,318,11086877,-795,0,1699981890,13004.264857559996,110.11650360000203,54373.087876080004
2023-11-14,17:11:32.000,318,11086886,-795,0,1699981891,13004.1570766,110.0883070800046,54372.98306928001
2023-11-14,17:11:33.000,318,11086928,-795,0,1699981892,13004.06950456999,110.03896317000181,54372.98306928001
2023-11-14,17:11:34.000,318,11086879,-795,0,1699981893,13004.204230769996,110.00371751999774,54373.052940479996
2023-11-14,17:11:35.000,318,11086920,-795,0,1699981894,13004.13013135999,109.98257012999966,54372.81537840001
2023-11-14,17:11:36.000,318,11086901,-795,0,1699981895,13004.1570766,109.9402753500035,54372.79441704001
2023-11-14,17:11:37.000,318,11086917,-795,0,1699981896,13004.244648629996,109.92617709000478,54372.94813368
2023-11-14,17:11:38.000,318,11086912,-795,0,1699981897,13004.17728553,109.9402753500035,54372.84332688001
2023-11-14,17:11:39.000,318,11086913,-795,0,1699981898,13004.19075814999,109.86273492000328,54372.80839128
2023-11-14,17:11:40.000,318,11086920,-795,0,1699981899,13004.13686767,109.8274892699992,54372.68262312
2023-11-14,17:11:41.000,318,11086878,-795,0,1699981900,13004.244648629996,109.79929275000177,54372.93415944001
2023-11-14,17:11:42.000,318,11086918,-795,0,1699981901,13004.264857559996,109.77814536000369,54372.850314
2023-11-14,17:11:43.000,318,11086929,-795,0,1699981902,13004.305275419996,109.70060493000346,54372.81537840001
2023-11-14,17:11:44.000,318,11086908,-795,0,1699981903,13004.338956970001,109.67240840999875,54372.92717232
2023-11-14,17:11:45.000,318,11086888,-795,0,1699981904,13004.352429589992,109.6301136300026,54372.85730112
2023-11-14,17:11:46.000,318,11086905,-795,0,1699981905,13004.413056379992,109.64421189000132,54372.92717232
2023-11-14,17:11:47.000,318,11086871,-795,0,1699981906,13004.359165900001,109.58781884999917,54372.752494320004
2023-11-14,17:11:48.000,318,11086894,-795,0,1699981907,13004.291802799991,109.58781884999917,54372.752494320004
2023-11-14,17:11:49.000,318,11086885,-795,0,1699981908,13004.392847449992,109.58781884999917,54372.871275360005
2023-11-14,17:11:50.000,318,11086917,-795,0,1699981909,13004.433265309992,109.60191710999788,54372.96210792001
2023-11-14,17:11:51.000,318,11086907,-795,0,1699981910,13004.473683169992,109.58781884999917,54372.98306928001
2023-11-14,17:11:52.000,318,11086901,-795,0,1699981911,13004.466946859997,109.64421189000132,54372.97608216
2023-11-14,17:11:53.000,318,11086879,-795,0,1699981912,13004.419792690001,109.64421189000132,54372.82935264
2023-11-14,17:11:54.000,318,11086919,-795,0,1699981913,13004.345693279996,109.6653592799994,54372.79441704001
2023-11-14,17:11:55.000,318,11086893,-795,0,1699981914,13004.312011729991,109.70060493000346,54372.80140416
2023-11-14,17:11:56.000,318,11086900,-795,0,1699981915,13004.332220659991,109.73585058000026,54372.91319808001
2023-11-14,17:11:57.000,318,11086907,-795,0,1699981916,13004.298539110001,109.77814536000369,54372.85730112
2023-11-14,17:11:58.000,318,11086885,-795,0,1699981917,13004.251384939991,109.79929275000177,54372.822365520005
2023-11-14,17:11:59.000,318,11086887,-795,0,1699981918,13004.278330180001,109.80634188000113,54372.80140416
2023-11-14,17:12:00.000,318,11086908,-795,0,1699981919,13004.298539110001,109.83453839999856,54372.90621096
2023-11-14,17:12:01.000,318,11086896,-795,0,1699981920,13004.25812125,109.84863666000456,54372.80140416
2023-11-14,17:12:02.000,318,11086924,-795,0,1699981921,13004.224439699996,109.876833180002,54372.80839128
2023-11-14,17:12:03.000,318,11086874,-795,0,1699981922,13004.17728553,109.88388231000135,54372.59877768001
2023-11-14,17:12:04.000,318,11086915,-795,0,1699981923,13004.210967079991,109.90502969999943,54372.68961024
2023-11-14,17:12:05.000,318,11086917,-795,0,1699981924,13004.15034028999,109.95437361000222,54372.38916408001
2023-11-14,17:12:06.000,318,11086881,-795,0,1699981925,13004.204230769996,110.00371751999774,54372.63371328
2023-11-14,17:12:07.000,318,11086895,-795,0,1699981926,13004.298539110001,110.12355273000139,54372.7804428
2023-11-14,17:12:08.000,318,11086914,-795,0,1699981927,13004.264857559996,110.20814229000098,54372.73852008
2023-11-14,17:12:09.000,318,11086870,-795,0,1699981928,13004.271593869991,110.2856827200012,54372.55685496001
2023-11-14,17:12:10.000,318,11086878,-795,0,1699981929,13004.25812125,110.34207576000335,54372.5708292
2023-11-14,17:12:11.000,318,11086915,-795,0,1699981930,13004.291802799991,110.41256706000422,54372.605764800006
2023-11-14,17:12:12.000,318,11086903,-795,0,1699981931,13004.210967079991,110.49010749000445,54372.56384208
2023-11-14,17:12:13.000,318,11086915,-795,0,1699981932,13004.103186119995,110.49010749000445,54372.57781632001
2023-11-14,17:12:14.000,318,11086954,-795,0,1699981933,13004.13013135999,110.5324022700006,54372.6407004
2023-11-14,17:12:15.000,318,11086904,-795,0,1699981934,13004.10992242999,110.58174618000339,54372.654674640005
2023-11-14,17:12:16.000,318,11086946,-795,0,1699981935,13003.9549873,110.57469705000403,54372.61973904
2023-11-14,17:12:17.000,318,11086865,-795,0,1699981936,13003.89436051,110.63813921999827,54372.42409968
2023-11-14,17:12:18.000,318,11086956,-795,0,1699981937,13003.80678847999,110.66633574000298,54372.4660224
2023-11-14,17:12:19.000,318,11086904,-795,0,1699981938,13003.813524789999,110.72977791000449,54372.59179056
2023-11-14,17:12:20.000,318,11086932,-795,0,1699981939,13003.813524789999,110.78617094999936,54372.52191936
2023-11-14,17:12:21.000,318,11086867,-795,0,1699981940,13003.759634309994,110.88485876999766,54372.382176959996
2023-11-14,17:12:22.000,318,11086967,-795,0,1699981941,13003.692271209999,110.95535006999853,54372.31230576001
2023-11-14,17:12:23.000,318,11086897,-795,0,1699981942,13003.719216449994,110.94830093999917,54372.16557624
2023-11-14,17:12:24.000,318,11086916,-795,0,1699981943,13003.76637061999,110.98354659000324,54372.2564088
2023-11-14,17:12:25.000,318,11086815,-795,0,1699981944,13003.74616168999,111.04698876000475,54372.16557624
2023-11-14,17:12:26.000,318,11086926,-795,0,1699981945,13003.732689069999,111.06108702000347,54372.26339592001
2023-11-14,17:12:27.000,318,11086889,-795,0,1699981946,13003.699007519994,111.06108702000347,54372.17256336001
2023-11-14,17:12:28.000,318,11086889,-795,0,1699981947,13003.645117039989,111.10338179999962,54372.032820960005
2023-11-14,17:12:29.000,318,11086884,-795,0,1699981948,13003.571017629998,111.1386274500037,54371.983911120005
2023-11-14,17:12:30.000,318,11086905,-795,0,1699981949,13003.651853349998,111.19502048999857,54372.19352472001
2023-11-14,17:12:31.000,318,11086883,-795,0,1699981950,13003.645117039989,111.20206961999793,54372.151602000005
2023-11-14,17:12:32.000,318,11086917,-795,0,1699981951,13003.604699179989,111.31485570000223,54372.1166664
2023-11-14,17:12:33.000,318,11086916,-795,0,1699981952,13003.550808699998,111.3360030900003,54371.92801416001
2023-11-14,17:12:34.000,318,11086835,-795,0,1699981953,13003.591226559998,111.42059264999989,54371.99788536
2023-11-14,17:12:35.000,318,11086842,-795,0,1699981954,13003.624908109989,111.39944526000181,54371.96993688
2023-11-14,17:12:36.000,318,11086850,-795,0,1699981955,13003.672062279998,111.45583830000396,54371.99788536
2023-11-14,17:12:37.000,318,11086884,-795,0,1699981956,13003.611435489998,111.46288743000332,54371.88609144001
2023-11-14,17:12:38.000,318,11086879,-795,0,1699981957,13003.672062279998,111.4840348200014,54371.914039920004
2023-11-14,17:12:39.000,318,11086909,-795,0,1699981958,13003.800052169994,111.4487891700046,54372.08871792
2023-11-14,17:12:40.000,318,11086914,-795,0,1699981959,13003.793315859999,111.4487891700046,54372.102692160006
2023-11-14,17:12:41.000,318,11086873,-795,0,1699981960,13003.83373372,111.42764177999925,54372.08871792
2023-11-14,17:12:42.000,318,11086811,-795,0,1699981961,13003.82699740999,111.41354352000053,54372.032820960005
2023-11-14,17:12:43.000,318,11086923,-795,0,1699981962,13003.759634309994,111.39944526000181,54371.94897552
2023-11-14,17:12:44.000,318,11086909,-795,0,1699981963,13003.820261099994,111.37124874000438,54371.94897552
2023-11-14,17:12:45.000,318,11086919,-795,0,1699981964,13003.83373372,111.3853470000031,54372.02583384001
2023-11-14,17:12:46.000,318,11086887,-795,0,1699981965,13003.92804205999,111.35010134999902,54372.14461488001
2023-11-14,17:12:47.000,318,11086884,-795,0,1699981966,13003.961723609995,111.34305221999966,54372.05378232001
2023-11-14,17:12:48.000,318,11086883,-795,0,1699981967,13003.98866884999,111.35010134999902,54372.032820960005
2023-11-14,17:12:49.000,318,11086858,-795,0,1699981968,13004.042559329995,111.35715047999838,54372.13064064
2023-11-14,17:12:50.000,318,11086899,-795,0,1699981969,13004.09644981,111.30075744000351,54372.07474368001
2023-11-14,17:12:51.000,318,11086925,-795,0,1699981970,13004.163812909996,111.25141353000072,54372.10967928
2023-11-14,17:12:52.000,318,11086911,-795,0,1699981971,13004.15034028999,111.24436440000136,54372.00487248001
2023-11-14,17:12:53.000,318,11086875,-795,0,1699981972,13004.231176009991,111.20206961999793,54372.046795199996
2023-11-14,17:12:54.000,318,11086915,-795,0,1699981973,13004.345693279996,111.18092222999985,54372.200511840005
2023-11-14,17:12:55.000,318,11086929,-795,0,1699981974,13004.325484349996,111.15272571000241,54372.20749896
2023-11-14,17:12:56.000,318,11086907,-795,0,1699981975,13004.338956970001,111.18092222999985,54372.17955048
2023-11-14,17:12:57.000,318,11086872,-795,0,1699981976,13004.305275419996,111.14567658000306,54372.0118596
2023-11-14,17:12:58.000,318,11086913,-795,0,1699981977,13004.372638519992,111.14567658000306,54372.05378232001
2023-11-14,17:12:59.000,318,11086927,-675,0,1699981978,13004.392847449992,111.23026614000264,54372.14461488001
2023-11-14,17:13:00.000,318,11086857,-795,0,1699981979,13004.487155789997,111.29370831000415,54372.200511840005
2023-11-14,17:13:01.000,318,11086935,-795,0,1699981980,13004.460210550002,111.42059264999989,54372.214486079996
2023-11-14,17:13:02.000,318,11086927,-795,0,1699981981,13004.473683169992,111.49813308000012,54372.14461488001
2023-11-14,17:13:03.000,318,11086894,-795,0,1699981982,13004.406320069997,111.60387002999778,54371.99788536
2023-11-14,17:13:04.000,318,11086942,-795,0,1699981983,13004.527573649997,111.7307543700008,54372.13064064
2023-11-14,17:13:05.000,318,11086870,-795,0,1699981984,13004.440001620002,111.84354044999782,54372.08871792
2023-11-14,17:13:06.000,318,11086905,-795,0,1699981985,13004.426528999997,111.99157217999891,54371.99788536
2023-11-14,17:13:07.000,318,11086906,-795,0,1699981986,13004.291802799991,112.13960391,54371.99089824
2023-11-14,17:13:08.000,318,11086901,-795,0,1699981987,13004.332220659991,112.23829172999831,54371.99788536
2023-11-14,17:13:09.000,318,11086903,-795,0,1699981988,13004.278330180001,112.37222520000068,54372.06775656
2023-11-14,17:13:10.000,318,11086918,-795,0,1699981989,13004.332220659991,112.47796214999835,54372.22147320001
2023-11-14,17:13:11.000,318,11086903,-795,0,1699981990,13004.298539110001,112.4991095400037,54372.13064064
2023-11-14,17:13:12.000,318,11086886,-795,0,1699981991,13004.305275419996,112.597797360002,54372.1865376
2023-11-14,17:13:13.000,318,11086831,-795,0,1699981992,13004.21770339,112.69648518000031,54372.01884672
2023-11-14,17:13:14.000,318,11086849,-795,0,1699981993,13004.291802799991,112.75287822000246,54372.01884672
2023-11-14,17:13:15.000,318,11086913,-795,0,1699981994,13004.251384939991,112.87271342999884,54372.10967928
2023-11-14,17:13:16.000,318,11086879,-795,0,1699981995,13004.332220659991,112.93615560000035,54372.09570504001
2023-11-14,17:13:17.000,318,11086932,-795,0,1699981996,13004.251384939991,113.04189254999801,54371.99089824
2023-11-14,17:13:18.000,318,11086858,-795,0,1699981997,13004.325484349996,113.12648211000487,54372.07474368001
2023-11-14,17:13:19.000,318,11086893,-795,0,1699981998,13004.453474239992,113.19697340999846,54372.12365352001
2023-11-14,17:13:20.000,318,11086887,-795,0,1699981999,13004.433265309992,113.28156296999805,54372.19352472001
2023-11-14,17:13:21.000,318,11086848,-795,0,1699982000,13004.426528999997,113.38729992000299,54372.10967928
2023-11-14,17:13:22.000,318,11086906,-795,0,1699982001,13004.433265309992,113.45779122000386,54372.14461488001
2023-11-14,17:13:23.000,318,11086912,-795,0,1699982002,13004.372638519992,113.56352817000152,54372.0118596
2023-11-14,17:13:24.000,318,11086927,-795,0,1699982003,13004.372638519992,113.61287208000431,54372.01884672
2023-11-14,17:13:25.000,318,11086900,-795,0,1699982004,13004.460210550002,113.71860903000197,54372.15858912
2023-11-14,17:13:26.000,318,11086898,-795,0,1699982005,13004.473683169992,113.76795294000476,54372.1166664
2023-11-14,17:13:27.000,318,11086901,-795,0,1699982006,13004.480419480002,113.85254250000435,54372.17955048
2023-11-14,17:13:28.000,318,11086882,-795,0,1699982007,13004.507364719997,113.84549336999771,54372.14461488001
2023-11-14,17:13:29.000,318,11086847,-795,0,1699982008,13004.527573649997,113.90893553999922,54372.214486079996
2023-11-14,17:13:30.000,318,11086900,-795,0,1699982009,13004.648827229998,113.92303379999794,54372.22147320001
2023-11-14,17:13:31.000,318,11086931,-795,0,1699982010,13004.716190329993,113.93008293000457,54372.19352472001
2023-11-14,17:13:32.000,318,11086893,-795,0,1699982011,13004.682508780003,113.97237771000073,54372.13762776
2023-11-14,17:13:33.000,318,11086911,-795,0,1699982012,13004.763344499988,113.88778815000114,54372.24243456001
2023-11-14,17:13:34.000,318,11086927,-795,0,1699982013,13004.877861769994,113.87368989000242,54372.368202720005
2023-11-14,17:13:35.000,318,11086892,-795,0,1699982014,13004.96543379999,113.86664076000307,54372.438073920006
2023-11-14,17:13:36.000,318,11086928,-795,0,1699982015,13004.978906419994,113.7961494600022,54372.38916408001
2023-11-14,17:13:37.000,318,11086836,-795,0,1699982016,13004.951961179999,113.78910033000284,54372.26339592001
2023-11-14,17:13:38.000,318,11086854,-795,0,1699982017,13004.992379039999,113.71860903000197,54372.2564088
2023-11-14,17:13:39.000,318,11086930,-795,0,1699982018,13005.04626951999,113.73270729000069,54372.38916408001
2023-11-14,17:13:40.000,318,11086896,-795,0,1699982019,13005.07321476,113.69041251000453,54372.417112560004
2023-11-14,17:13:41.000,318,11086926,-795,0,1699982020,13005.10689630999,113.71860903000197,54372.36121560001
2023-11-14,17:13:42.000,318,11086922,-795,0,1699982021,13005.12710523999,113.74680554999941,54372.31230576001
2023-11-14,17:13:43.000,318,11086924,-795,0,1699982022,13005.08668737999,113.6974616400039,54372.319292880005
2023-11-14,17:13:44.000,318,11086900,-795,0,1699982023,13005.201204649995,113.71155990000261,54372.59179056
2023-11-14,17:13:45.000,318,11086870,-795,0,1699982024,13005.12710523999,113.69041251000453,54372.54288072
2023-11-14,17:13:46.000,318,11086866,-795,0,1699982025,13005.16752309999,113.66221598999982,54372.52191936
2023-11-14,17:13:47.000,318,11086895,-795,0,1699982026,13005.07321476,113.57057730000088,54372.486983760005
2023-11-14,17:13:48.000,318,11086910,-795,0,1699982027,13005.05300583,113.42254556999978,54372.40313832
2023-11-14,17:13:49.000,318,11086886,-795,0,1699982028,13005.10689630999,113.3027103600034,54372.61973904
2023-11-14,17:13:50.000,318,11086884,-795,0,1699982029,13005.180995719995,113.14058037000359,54372.66166176
2023-11-14,17:13:51.000,318,11086905,-795,0,1699982030,13005.12710523999,112.97845038000378,54372.717558719996
2023-11-14,17:13:52.000,318,11086900,-795,0,1699982031,13005.11363262,112.79517299999861,54372.703584480005
2023-11-14,17:13:53.000,318,11086854,-795,0,1699982032,13005.00585165999,112.597797360002,54372.500958
2023-11-14,17:13:54.000,318,11086918,-795,0,1699982033,13005.07321476,112.41451998000412,54372.605764800006
2023-11-14,17:13:55.000,318,11086911,-795,0,1699982034,13005.08668737999,112.28058651000174,54372.717558719996
2023-11-14,17:13:56.000,318,11086863,-795,0,1699982035,13005.16752309999,112.08321086999786,54372.654674640005
2023-11-14,17:13:57.000,318,11086882,-795,0,1699982036,13005.079951069994,111.98452304999955,54372.52890648001
2023-11-14,17:13:58.000,318,11086869,-795,0,1699982037,13005.160786789995,111.85763871000381,54372.59179056
2023-11-14,17:13:59.000,318,11086889,-795,0,1699982038,13005.27530406,111.81534393000038,54372.73153296
2023-11-14,17:14:00.000,318,11086911,-795,0,1699982039,13005.383085019996,111.72370524000144,54372.68262312
2023-11-14,17:14:01.000,318,11086857,-795,0,1699982040,13005.322458229995,111.695508720004,54372.486983760005
2023-11-14,17:14:02.000,318,11086922,-795,0,1699982041,13005.504338599996,111.67436132999865,54372.584803440004
2023-11-14,17:14:03.000,318,11086858,-795,0,1699982042,13005.551492769991,111.65321394000057,54372.62672616001
2023-11-14,17:14:04.000,318,11086932,-795,0,1699982043,13005.692955279992,111.63206655000249,54372.584803440004
2023-11-14,17:14:05.000,318,11086887,-795,0,1699982044,13005.800736240002,111.68845959000464,54372.72454584001
2023-11-14,17:14:06.000,318,11086900,-795,0,1699982045,13005.901780890003,111.71665611000208,54372.66864888
2023-11-14,17:14:07.000,318,11086925,-795,0,1699982046,13005.982616609988,111.71665611000208,54372.703584480005
2023-11-14,17:14:08.000,318,11086867,-795,0,1699982047,13006.070188639998,111.80829480000102,54372.549867839996
2023-11-14,17:14:09.000,318,11086933,-795,0,1699982048,13006.18470590999,111.87878610000189,54372.68961024
2023-11-14,17:14:10.000,318,11086877,-795,0,1699982049,13006.29248687,111.92813001000468,54372.66166176
2023-11-14,17:14:11.000,318,11086888,-795,0,1699982050,13006.339641039995,111.98452304999955,54372.66864888
2023-11-14,17:14:12.000,318,11086880,-795,0,1699982051,13006.420476759995,112.0761617399985,54372.59179056
2023-11-14,17:14:13.000,318,11086878,-795,0,1699982052,13006.55520296,112.13960391,54372.64768752001
2023-11-14,17:14:14.000,318,11086844,-795,0,1699982053,13006.764028569996,112.13255478000065,54372.871275360005
2023-11-14,17:14:15.000,318,11086844,-795,0,1699982054,13006.824655359997,112.12550565000129,54372.92717232
2023-11-14,17:14:16.000,318,11086859,-795,0,1699982055,13006.831391669992,112.11845652000193,54372.90621096
2023-11-14,17:14:17.000,318,11086870,-795,0,1699982056,13006.790973809992,112.09026000000449,54372.84332688001
2023-11-14,17:14:18.000,318,11086849,-795,0,1699982057,13006.804446429996,112.05501435000042,54372.92717232
2023-11-14,17:14:19.000,318,11086883,-795,0,1699982058,13006.844864289997,111.98452304999955,54373.00403064
2023-11-14,17:14:20.000,318,11086881,-795,0,1699982059,13006.817919050001,111.93517914000404,54372.96210792001
2023-11-14,17:14:21.000,318,11086897,-795,0,1699982060,13006.730347019991,111.93517914000404,54373.01101776001
2023-11-14,17:14:22.000,318,11086919,-795,0,1699982061,13006.703401779996,111.92813001000468,54372.97608216
2023-11-14,17:14:23.000,318,11086862,-795,0,1699982062,13006.662983919996,111.89288436000061,54372.99704352
2023-11-14,17:14:24.000,318,11086917,-795,0,1699982063,13006.642774989996,111.95632653000212,54373.12281168
2023-11-14,17:14:25.000,318,11086882,-795,0,1699982064,13006.649511299991,111.98452304999955,54373.052940479996
2023-11-14,17:14:26.000,318,11086886,-755,0,1699982065,13006.669720229991,112.12550565000129,54373.07390184
2023-11-14,17:14:27.000,318,11086879,-795,0,1699982066,13006.602357129996,112.13255478000065,54373.024992
2023-11-14,17:14:28.000,318,11086855,-795,0,1699982067,13006.629302369991,112.2523899900043,54372.94813368
2023-11-14,17:14:29.000,318,11086887,-795,0,1699982068,13006.669720229991,112.3228812899979,54373.13678592
2023-11-14,17:14:30.000,318,11086905,-795,0,1699982069,13006.716874400001,112.40747085000476,54373.14377304
2023-11-14,17:14:31.000,318,11086882,-795,0,1699982070,13006.689929159991,112.42861824000283,54373.19967000001
2023-11-14,17:14:32.000,318,11086901,-795,0,1699982071,13006.790973809992,112.50615867000306,54373.29748968001
2023-11-14,17:14:33.000,318,11086876,-795,0,1699982072,13006.703401779996,112.4991095400037,54373.1647344
2023-11-14,17:14:34.000,318,11086888,-795,0,1699982073,13006.770764879991,112.47796214999835,54373.26255408
2023-11-14,17:14:35.000,318,11086858,-795,0,1699982074,13006.797710120001,112.45681476000027,54373.26954120001
2023-11-14,17:14:36.000,318,11086853,-795,0,1699982075,13006.777501190001,112.4356673700022,54373.26255408
2023-11-14,17:14:37.000,318,11086872,-795,0,1699982076,13006.69666547,112.42861824000283,54373.18569576
2023-11-14,17:14:38.000,318,11086907,-795,0,1699982077,13006.764028569996,112.37927433000004,54373.36736088001
2023-11-14,17:14:39.000,318,11086920,-795,0,1699982078,13006.844864289997,112.27353738000238,54373.374348000005
2023-11-14,17:14:40.000,318,11086907,-795,0,1699982079,13006.918963700002,112.27353738000238,54373.38133512
2023-11-14,17:14:41.000,318,11086923,-795,0,1699982080,13006.912227389992,112.23124259999895,54373.36736088001
2023-11-14,17:14:42.000,318,11086896,-795,0,1699982081,13006.993063109992,112.21009521000087,54373.36736088001
2023-11-14,17:14:43.000,318,11086872,-795,0,1699982082,13006.952645249992,112.16780043000472,54373.28351544
2023-11-14,17:14:44.000,318,11086937,-795,0,1699982083,13006.993063109992,112.16780043000472,54373.29748968001
2023-11-14,17:14:45.000,318,11086924,-795,0,1699982084,13007.033480969993,112.13255478000065,54373.45120632
2023-11-14,17:14:46.000,318,11086877,-795,0,1699982085,13007.114316689993,112.12550565000129,54373.542038880005
2023-11-14,17:14:47.000,318,11086910,-795,0,1699982086,13007.181679789988,112.0761617399985,54373.51409040001
2023-11-14,17:14:48.000,318,11086924,-795,0,1699982087,13007.201888719988,112.11140739000257,54373.542038880005
2023-11-14,17:14:49.000,318,11086940,-795,0,1699982088,13007.147998239998,112.13255478000065,54373.35338664
2023-11-14,17:14:50.000,318,11086908,-795,0,1699982089,13007.174943479993,112.23124259999895,54373.388322239996
2023-11-14,17:14:51.000,318,11086884,-795,0,1699982090,13007.255779199993,112.23829172999831,54373.493129040005
2023-11-14,17:14:52.000,318,11086898,-795,0,1699982091,13007.282724439989,112.29468477000046,54373.47216768
2023-11-14,17:14:53.000,318,11086896,-795,0,1699982092,13007.215361339993,112.30878302999918,54373.41627072001
2023-11-14,17:14:54.000,318,11086942,-795,0,1699982093,13007.343351229989,112.31583215999854,54373.58396160001
2023-11-14,17:14:55.000,318,11086886,-795,0,1699982094,13007.370296469999,112.29468477000046,54373.58396160001
2023-11-14,17:14:56.000,318,11086947,-795,0,1699982095,13007.350087539999,112.30878302999918,54373.64684568
2023-11-14,17:14:57.000,318,11086896,-795,0,1699982096,13007.228833959998,112.27353738000238,54373.50011616
2023-11-14,17:14:58.000,318,11086904,-795,0,1699982097,13007.242306579989,112.17484956000408,54373.60492296001
2023-11-14,17:14:59.000,318,11086898,-795,0,1699982098,13007.235570269993,112.16075129999808,54373.62588432
2023-11-14,17:15:00.000,318,11086876,-795,0,1699982099,13007.174943479993,112.09026000000449,54373.6887684
2023-11-14,17:15:01.000,318,11086937,-795,0,1699982100,13007.127789309998,112.04796522000106,54373.67479416
2023-11-14,17:15:02.000,318,11086910,-795,0,1699982101,13007.073898829993,112.01271957000426,54373.59793584
2023-11-14,17:15:03.000,318,11086951,-795,0,1699982102,13007.033480969993,111.92108087999804,54373.63287144001
2023-11-14,17:15:04.000,318,11086916,-795,0,1699982103,13007.013272039992,111.87878610000189,54373.73069112001
2023-11-14,17:15:05.000,318,11086919,-795,0,1699982104,13007.013272039992,111.80829480000102,54373.68178128001
2023-11-14,17:15:06.000,318,11086918,-795,0,1699982105,13006.993063109992,111.7307543700008,54373.65383280001
2023-11-14,17:15:07.000,318,11086933,-795,0,1699982106,13007.006535729997,111.695508720004,54373.4791548
2023-11-14,17:15:08.000,318,11086894,-795,0,1699982107,13007.020008350002,111.681410459998,54373.444219200006
2023-11-14,17:15:09.000,318,11086881,-795,0,1699982108,13006.972854179992,111.68845959000464,54373.36736088001
2023-11-14,17:15:10.000,318,11086887,-795,0,1699982109,13007.188416099998,111.60387002999778,54373.556013119996
2023-11-14,17:15:11.000,318,11086923,-795,0,1699982110,13007.275988129993,111.56157525000162,54373.53505176001
2023-11-14,17:15:12.000,318,11086909,-795,0,1699982111,13007.343351229989,111.5827226399997,54373.493129040005
2023-11-14,17:15:13.000,318,11086888,-795,0,1699982112,13007.437659569994,111.56862438000098,54373.47216768
2023-11-14,17:15:14.000,318,11086927,-795,0,1699982113,13007.498286359994,111.61091916000441,54373.39530936001
2023-11-14,17:15:15.000,318,11086893,-795,0,1699982114,13007.52523159999,111.63911568000185,54373.31845104001
2023-11-14,17:15:16.000,318,11086908,-795,0,1699982115,13007.65322149,111.68845959000464,54373.31146392
2023-11-14,17:15:17.000,318,11086866,-795,0,1699982116,13007.740793519995,111.74485262999951,54373.46518056001
2023-11-14,17:15:18.000,318,11086906,-795,0,1699982117,13007.868783409991,111.76600002000487,54373.52107752
2023-11-14,17:15:19.000,318,11086941,-795,0,1699982118,13007.909201269991,111.78714741000294,54373.47216768
2023-11-14,17:15:20.000,318,11086871,-795,0,1699982119,13007.942882819996,111.81534393000038,54373.3394124
2023-11-14,17:15:21.000,318,11086899,-795,0,1699982120,13008.030454849992,111.7941965400023,54373.50710328
2023-11-14,17:15:22.000,318,11086864,-795,0,1699982121,13008.057400090001,111.80829480000102,54373.51409040001
2023-11-14,17:15:23.000,318,11086918,-795,0,1699982122,13008.084345329997,111.75190175999887,54373.374348000005
2023-11-14,17:15:24.000,318,11086888,-795,0,1699982123,13008.104554259997,111.76600002000487,54373.4092836
2023-11-14,17:15:25.000,318,11086907,-795,0,1699982124,13008.272962009993,111.77304915000423,54373.63287144001
2023-11-14,17:15:26.000,318,11086940,-795,0,1699982125,13008.286434629998,111.7941965400023,54373.6887684
2023-11-14,17:15:27.000,318,11086893,-795,0,1699982126,13008.374006659993,111.81534393000038,54373.779600960006
2023-11-14,17:15:28.000,318,11086907,-795,0,1699982127,13008.272962009993,111.85763871000381,54373.66780704
2023-11-14,17:15:29.000,318,11086913,-795,0,1699982128,13008.293170939993,111.87173697000253,54373.758639600004
2023-11-14,17:15:30.000,318,11086938,-795,0,1699982129,13008.246016769997,111.89288436000061,54373.73069112001
2023-11-14,17:15:31.000,318,11086963,-795,0,1699982130,13008.192126289992,111.9422282700034,54373.6188972
2023-11-14,17:15:32.000,318,11086899,-795,0,1699982131,13008.205598909997,111.98452304999955,54373.660819920005
2023-11-14,17:15:33.000,318,11086917,-795,0,1699982132,13008.192126289992,112.03386696000234,54373.78658808
2023-11-14,17:15:34.000,318,11086888,-795,0,1699982133,13008.165181049997,112.02681783000298,54373.96126608
2023-11-14,17:15:35.000,318,11086891,-795,0,1699982134,13008.070872709992,112.04796522000106,54373.877420640005
2023-11-14,17:15:36.000,318,11086861,-795,0,1699982135,13007.949619129991,112.01976870000362,54373.69575552
2023-11-14,17:15:37.000,318,11086820,-795,0,1699982136,13008.003509609996,112.02681783000298,54373.82152368001
2023-11-14,17:15:38.000,318,11086886,-795,0,1699982137,13007.89572865,112.01271957000426,54373.73069112001
2023-11-14,17:15:39.000,318,11086879,-795,0,1699982138,13007.78794768999,111.98452304999955,54373.590948720004
2023-11-14,17:15:40.000,318,11086892,-795,0,1699982139,13007.848574479991,111.9422282700034,54373.73767824
2023-11-14,17:15:41.000,318,11086860,-795,0,1699982140,13007.83510186,111.89993348999997,54373.8634464
2023-11-14,17:15:42.000,318,11086849,-795,0,1699982141,13007.80815661999,111.85763871000381,54373.81453656
2023-11-14,17:15:43.000,318,11086890,-795,0,1699982142,13007.862047099996,111.75895088999823,54373.76562672
2023-11-14,17:15:44.000,318,11086913,-795,0,1699982143,13007.888992339991,111.695508720004,54373.88440776
2023-11-14,17:15:45.000,318,11086839,-795,0,1699982144,13007.902464959996,111.59682089999842,54373.926330480004
2023-11-14,17:15:46.000,318,11086875,-795,0,1699982145,13007.922673889996,111.45583830000396,54373.85645928
2023-11-14,17:15:47.000,318,11086893,-795,0,1699982146,13007.882256029996,111.31485570000223,54373.70274264001
2023-11-14,17:15:48.000,318,11086875,-795,0,1699982147,13008.003509609996,111.22321701000328,54373.84248504
2023-11-14,17:15:49.000,318,11086899,-795,0,1699982148,13008.037191160001,111.1386274500037,54373.87043352001
2023-11-14,17:15:50.000,318,11086884,-795,0,1699982149,13008.003509609996,111.06813615000283,54373.80056232001
2023-11-14,17:15:51.000,318,11086880,-795,0,1699982150,13008.124763189997,110.96944833000452,54373.88440776
2023-11-14,17:15:52.000,318,11086875,-795,0,1699982151,13008.124763189997,110.88485876999766,54373.926330480004
2023-11-14,17:15:53.000,318,11086883,-795,0,1699982152,13008.077609020002,110.87076050999895,54373.723703999996
2023-11-14,17:15:54.000,318,11086814,-795,0,1699982153,13008.131499499992,110.84961312000087,54373.83549792
2023-11-14,17:15:55.000,318,11086852,-795,0,1699982154,13008.131499499992,110.81436747000407,54373.7935752
2023-11-14,17:15:56.000,318,11086905,-795,0,1699982155,13008.205598909997,110.87076050999895,54373.81453656
2023-11-14,17:15:57.000,318,11086906,-795,0,1699982156,13008.178653670002,110.84256399000151,54373.74466536
2023-11-14,17:15:58.000,318,11086934,-795,0,1699982157,13008.192126289992,110.91305529000238,54373.74466536
2023-11-14,17:15:59.000,318,11086886,-795,0,1699982158,13008.286434629998,110.91305529000238,54373.78658808
2023-11-14,17:16:00.000,318,11086898,-795,0,1699982159,13008.313379869993,110.94830093999917,54373.84947216001
2023-11-14,17:16:01.000,318,11086865,-795,0,1699982160,13008.306643559998,111.00469398000132,54373.74466536
2023-11-14,17:16:02.000,318,11086893,-795,0,1699982161,13008.380742969988,111.06108702000347,54373.78658808
2023-11-14,17:16:03.000,318,11086926,-795,0,1699982162,13008.380742969988,111.08223441000155,54373.71671688
2023-11-14,17:16:04.000,318,11086862,-795,0,1699982163,13008.441369759988,111.06108702000347,54373.723703999996
2023-11-14,17:16:05.000,318,11086907,-795,0,1699982164,13008.461578689989,111.11043092999898,54373.71671688
2023-11-14,17:16:06.000,318,11086869,-795,0,1699982165,13008.616513819994,111.0892835400009,54373.9333176
2023-11-14,17:16:07.000,318,11086910,-795,0,1699982166,13008.62325012999,111.13157832000434,54373.90536912
2023-11-14,17:16:08.000,318,11086899,-795,0,1699982167,13008.66366798999,111.14567658000306,54373.96126608
2023-11-14,17:16:09.000,318,11086838,-795,0,1699982168,13008.609777509999,111.10338179999962,54373.84248504
2023-11-14,17:16:10.000,318,11086855,-795,0,1699982169,13008.549150719999,111.1245291899977,54373.74466536
2023-11-14,17:16:11.000,318,11086896,-795,0,1699982170,13008.717558469994,111.06813615000283,54373.9333176
2023-11-14,17:16:12.000,318,11086905,-795,0,1699982171,13008.650195369999,111.03289049999876,54373.84248504
2023-11-14,17:16:13.000,318,11086897,-795,0,1699982172,13008.629986439999,110.95535006999853,54373.84248504
2023-11-14,17:16:14.000,318,11086878,-795,0,1699982173,13008.71082216,110.90600616000302,54374.03812440001
2023-11-14,17:16:15.000,318,11086890,-795,0,1699982174,13008.69061323,110.84256399000151,54373.877420640005
2023-11-14,17:16:16.000,318,11086920,-795,0,1699982175,13008.717558469994,110.75797443000192,54374.01716304001
2023-11-14,17:16:17.000,318,11086835,-795,0,1699982176,13008.670404299999,110.75092530000256,54373.81453656
2023-11-14,17:16:18.000,318,11086869,-795,0,1699982177,13008.670404299999,110.77207269000064,54373.758639600004
2023-11-14,17:16:19.000,318,11086870,-795,0,1699982178,13008.72429477999,110.72977791000449,54373.877420640005
2023-11-14,17:16:20.000,318,11086899,-795,0,1699982179,13008.70408584999,110.75092530000256,54373.84947216001
2023-11-14,17:16:21.000,318,11086902,-795,0,1699982180,13008.68387691999,110.78617094999936,54373.828510800005
2023-11-14,17:16:22.000,318,11086884,-795,0,1699982181,13008.656931679994,110.83551486000215,54373.83549792
2023-11-14,17:16:23.000,318,11086834,-795,0,1699982182,13008.68387691999,110.88485876999766,54373.87043352001
2023-11-14,17:16:24.000,318,11086877,-795,0,1699982183,13008.71082216,110.95535006999853,54373.90536912
2023-11-14,17:16:25.000,318,11086811,-795,0,1699982184,13008.650195369999,111.01879224000004,54373.709729760005
2023-11-14,17:16:26.000,318,11086914,-795,0,1699982185,13008.697349539994,111.08223441000155,54373.779600960006
2023-11-14,17:16:27.000,318,11086876,-795,0,1699982186,13008.68387691999,111.15272571000241,54373.73069112001
2023-11-14,17:16:28.000,318,11086863,-795,0,1699982187,13008.656931679994,111.21616788000392,54373.67479416
2023-11-14,17:16:29.000,318,11086901,-795,0,1699982188,13008.71082216,111.29370831000415,54373.70274264001
2023-11-14,17:16:30.000,318,11086931,-795,0,1699982189,13008.80513049999,111.35010134999902,54373.89139488
2023-11-14,17:16:31.000,318,11086878,-795,0,1699982190,13008.89270253,111.37124874000438,54373.91934336001
2023-11-14,17:16:32.000,318,11086884,-795,0,1699982191,13008.92638407999,111.39944526000181,54373.91934336001
2023-11-14,17:16:33.000,318,11086857,-795,0,1699982192,13008.899438839995,111.3853470000031,54373.6887684
2023-11-14,17:16:34.000,318,11086864,-795,0,1699982193,13009.02742872999,111.39944526000181,54373.807549440004
2023-11-14,17:16:35.000,318,11086834,-795,0,1699982194,13009.067846589991,111.37829787000373,54373.87043352001
2023-11-14,17:16:36.000,318,11086888,-795,0,1699982195,13009.121737069996,111.37829787000373,54373.84248504
2023-11-14,17:16:37.000,318,11086910,-795,0,1699982196,13009.101528139996,111.30075744000351,54373.83549792
2023-11-14,17:16:38.000,318,11086871,-795,0,1699982197,13009.249726959992,111.237315270002,54373.88440776
2023-11-14,17:16:39.000,318,11086880,-795,0,1699982198,13009.411398399992,111.11043092999898,54374.0031888
2023-11-14,17:16:40.000,318,11086892,-795,0,1699982199,13009.498970430002,111.0258413699994,54374.01716304001
2023-11-14,17:16:41.000,318,11086876,-795,0,1699982200,13009.525915669998,110.95535006999853,54373.947291840006
2023-11-14,17:16:42.000,318,11086890,-795,0,1699982201,13009.647169249998,110.84256399000151,54373.9333176
2023-11-14,17:16:43.000,318,11086883,-795,0,1699982202,13009.714532349994,110.69453226000041,54373.996201680005
2023-11-14,17:16:44.000,318,11086909,-795,0,1699982203,13009.768422829999,110.51830401000188,54373.91934336001
2023-11-14,17:16:45.000,318,11086939,-795,0,1699982204,13009.775159139994,110.39141966999887,54373.82152368001
2023-11-14,17:16:46.000,318,11086881,-795,0,1699982205,13009.92335795999,110.23633880999841,54373.98222744
2023-11-14,17:16:47.000,318,11086884,-795,0,1699982206,13009.997457369995,110.05306143000053,54374.08703424001
2023-11-14,17:16:48.000,318,11086902,-795,0,1699982207,13010.06482046999,109.90502969999943,54374.114982720006
2023-11-14,17:16:49.000,318,11086881,-795,0,1699982208,13010.05134785,109.73585058000026,54374.08703424001
2023-11-14,17:16:50.000,318,11086862,-795,0,1699982209,13010.03113892,109.59486797999853,54373.9333176
2023-11-14,17:16:51.000,318,11086900,-795,0,1699982210,13010.06482046999,109.47503277000214,54374.06607288001
2023-11-14,17:16:52.000,318,11086908,-795,0,1699982211,13010.02440260999,109.37634495000384,54373.96825320001
2023-11-14,17:16:53.000,318,11086901,-795,0,1699982212,13009.97051213,109.31995191000169,54373.98222744
2023-11-14,17:16:54.000,318,11086905,-795,0,1699982213,13010.118710949995,109.22831322000275,54374.08004712
2023-11-14,17:16:55.000,318,11086874,-795,0,1699982214,13010.11197464,109.16487105000124,54374.17087968
2023-11-14,17:16:56.000,318,11086873,-795,0,1699982215,13010.08502939999,109.0732323600023,54374.10100848
2023-11-14,17:16:57.000,318,11086836,-795,0,1699982216,13009.96377581999,109.03093757999886,54373.89139488
2023-11-14,17:16:58.000,318,11086897,-795,0,1699982217,13009.997457369995,108.98864280000271,54373.9333176
2023-11-14,17:16:59.000,318,11086892,-795,0,1699982218,13010.00419367999,108.93224976000056,54374.03113728
2023-11-14,17:17:00.000,318,11086885,-795,0,1699982219,13009.997457369995,108.9252006300012,54374.094021360004
2023-11-14,17:17:01.000,318,11086865,-795,0,1699982220,13009.93009427,108.87585671999841,54374.03812440001
2023-11-14,17:17:02.000,318,11086877,-795,0,1699982221,13009.896412719994,108.88290584999777,54373.95427896
2023-11-14,17:17:03.000,318,11086872,-795,0,1699982222,13009.88294009999,108.76307064000139,54373.91934336001
2023-11-14,17:17:04.000,318,11086882,-795,0,1699982223,13009.94356688999,108.72782499000459,54374.01716304001
2023-11-14,17:17:05.000,318,11086893,-795,0,1699982224,13009.92335795999,108.66438282000308,54374.05209864
2023-11-14,17:17:06.000,318,11086856,-795,0,1699982225,13009.936830579994,108.62913716999901,54374.0031888
2023-11-14,17:17:07.000,318,11086869,-795,0,1699982226,13009.93009427,108.5797932600035,54373.89139488
2023-11-14,17:17:08.000,318,11086884,-795,0,1699982227,13009.936830579994,108.45995804999984,54373.926330480004
2023-11-14,17:17:09.000,318,11086907,-795,0,1699982228,13009.997457369995,108.48815457000455,54373.89838200001
2023-11-14,17:17:10.000,318,11086918,-795,0,1699982229,13010.199546669995,108.41766327000369,54374.01716304001
2023-11-14,17:17:11.000,318,11086874,-795,0,1699982230,13010.07155678,108.41061414000433,54373.69575552
2023-11-14,17:17:12.000,318,11086861,-795,0,1699982231,13010.300591319996,108.30487718999939,54373.96825320001
2023-11-14,17:17:13.000,318,11086809,-795,0,1699982232,13010.341009179996,108.32602458000474,54374.08703424001
2023-11-14,17:17:14.000,318,11086918,-795,0,1699982233,13010.448790139992,108.24848415000451,54374.10100848
2023-11-14,17:17:15.000,318,11086874,-795,0,1699982234,13010.509416929992,108.14979632999894,54374.01716304001
2023-11-14,17:17:16.000,318,11086852,-795,0,1699982235,13010.570043719992,108.0863541600047,54373.83549792
2023-11-14,17:17:17.000,318,11086885,-795,0,1699982236,13010.610461579992,108.07225589999871,54373.84248504
2023-11-14,17:17:18.000,318,11086892,-795,0,1699982237,13010.799078259988,108.01586286000384,54374.21978952
2023-11-14,17:17:19.000,318,11086920,-795,0,1699982238,13010.852968739993,108.00176459999784,54374.19882816
2023-11-14,17:17:20.000,318,11086857,-795,0,1699982239,13010.873177669993,107.92422417000489,54374.13594408001
2023-11-14,17:17:21.000,318,11086851,-795,0,1699982240,13010.920331839989,107.88192939000146,54374.163892560005
2023-11-14,17:17:22.000,318,11086922,-795,0,1699982241,13010.927068149998,107.84668374000466,54374.12895696
2023-11-14,17:17:23.000,318,11086873,-795,0,1699982242,13010.900122909989,107.8748802600021,54374.06607288001
2023-11-14,17:17:24.000,318,11086891,-795,0,1699982243,13010.974222319994,107.88897852000082,54374.03812440001
2023-11-14,17:17:25.000,318,11086866,-795,0,1699982244,13010.927068149998,107.90307677999954,54374.13594408001
2023-11-14,17:17:26.000,318,11086902,-795,0,1699982245,13011.14263006999,107.91717503999826,54374.282673600006
2023-11-14,17:17:27.000,318,11086866,-795,0,1699982246,13011.14263006999,107.98766633999912,54374.19882816
2023-11-14,17:17:28.000,318,11086885,-795,0,1699982247,13011.18978424,107.98766633999912,54374.19882816
2023-11-14,17:17:29.000,318,11086850,-795,0,1699982248,13011.156102689994,108.10045242000342,54374.17087968
2023-11-14,17:17:30.000,318,11086830,-795,0,1699982249,13011.18978424,108.10045242000342,54374.24075088
2023-11-14,17:17:31.000,318,11086922,-795,0,1699982250,13011.26388364999,108.17094372000429,54374.29664784
2023-11-14,17:17:32.000,318,11086916,-795,0,1699982251,13011.26388364999,108.23438588999852,54374.21978952
2023-11-14,17:17:33.000,318,11086922,-795,0,1699982252,13011.317774129995,108.28372980000131,54374.23376376001
2023-11-14,17:17:34.000,318,11086903,-795,0,1699982253,13011.41208247,108.29782806000003,54374.37350616001
2023-11-14,17:17:35.000,318,11086865,-795,0,1699982254,13011.45250033,108.3330737100041,54374.34555768
2023-11-14,17:17:36.000,318,11086907,-795,0,1699982255,13011.526599739991,108.35422110000218,54374.43639024
2023-11-14,17:17:37.000,318,11086847,-795,0,1699982256,13011.40534615999,108.39651587999833,54374.310622080004
2023-11-14,17:17:38.000,318,11086830,-795,0,1699982257,13011.46597294999,108.37536849000026,54374.429403120004
2023-11-14,17:17:39.000,318,11086867,-795,0,1699982258,13011.38513722999,108.37536849000026,54374.331583440005
2023-11-14,17:17:40.000,318,11086888,-795,0,1699982259,13011.459236639996,108.31192631999875,54374.450364480006
2023-11-14,17:17:41.000,318,11086904,-795,0,1699982260,13011.40534615999,108.34012284000346,54374.5272228
2023-11-14,17:17:42.000,318,11086886,-795,0,1699982261,13011.37166461,108.30487718999939,54374.54119704001
2023-11-14,17:17:43.000,318,11086918,-795,0,1699982262,13011.358191989995,108.21323850000044,54374.5272228
2023-11-14,17:17:44.000,318,11086876,-795,0,1699982263,13011.33124675,108.1568454599983,54374.65997808001
2023-11-14,17:17:45.000,318,11086888,-795,0,1699982264,13011.24367471999,108.14274719999958,54374.646003840004
2023-11-14,17:17:46.000,318,11086885,-795,0,1699982265,13011.216729479995,108.06520676999935,54374.5272228
2023-11-14,17:17:47.000,318,11086918,-795,0,1699982266,13011.12915745,107.99471546999848,54374.5272228
2023-11-14,17:17:48.000,318,11086948,-795,0,1699982267,13011.14263006999,107.93127330000425,54374.5272228
2023-11-14,17:17:49.000,318,11086865,-795,0,1699982268,13011.095475899994,107.89602765000018,54374.67395232
2023-11-14,17:17:50.000,318,11086883,-795,0,1699982269,13011.14263006999,107.80438896000123,54374.65997808001
2023-11-14,17:17:51.000,318,11086879,-795,0,1699982270,13011.115684829994,107.76914331000444,54374.67395232
2023-11-14,17:17:52.000,318,11086868,-795,0,1699982271,13011.068530659999,107.71275027000229,54374.618055360006
2023-11-14,17:17:53.000,318,11086885,-795,0,1699982272,13010.947277079998,107.726848530001,54374.46433872
2023-11-14,17:17:54.000,318,11086825,-795,0,1699982273,13010.886650289998,107.6634063599995,54374.46433872
2023-11-14,17:17:55.000,318,11086917,-795,0,1699982274,13010.873177669993,107.6634063599995,54374.4573516
2023-11-14,17:17:56.000,318,11086857,-795,0,1699982275,13010.832759809993,107.67045548999886,54374.47132584001
2023-11-14,17:17:57.000,318,11086893,-795,0,1699982276,13010.718242540002,107.68455375000485,54374.331583440005
2023-11-14,17:17:58.000,318,11086901,-795,0,1699982277,13010.785605639998,107.73389766000037,54374.36651904
2023-11-14,17:17:59.000,318,11086883,-795,0,1699982278,13010.738451470002,107.7761924400038,54374.41542888
2023-11-14,17:18:00.000,318,11086904,-795,0,1699982279,13010.751924089993,107.81143809000059,54374.3874804
2023-11-14,17:18:01.000,318,11086838,-795,0,1699982280,13010.657615750002,107.89602765000018,54374.3176092
2023-11-14,17:18:02.000,318,11086864,-715,0,1699982281,13010.671088369993,107.95242069000233,54374.23376376001
2023-11-14,17:18:03.000,318,11086917,-795,0,1699982282,13010.576780030002,107.99471546999848,54374.114982720006
2023-11-14,17:18:04.000,318,11086848,-795,0,1699982283,13010.576780030002,108.06520676999935,54374.08703424001
2023-11-14,17:18:05.000,318,11086876,-795,0,1699982284,13010.698033610002,108.1215998100015,54374.212802400005
2023-11-14,17:18:06.000,318,11086867,-795,0,1699982285,13010.731715159993,108.17094372000429,54374.21978952
2023-11-14,17:18:07.000,318,11086827,-795,0,1699982286,13010.684560989997,108.22733675999916,54374.14991832
2023-11-14,17:18:08.000,318,11086895,-795,0,1699982287,13010.684560989997,108.24848415000451,54373.996201680005
2023-11-14,17:18:09.000,318,11086841,-795,0,1699982288,13010.684560989997,108.27668067000195,54374.06607288001
2023-11-14,17:18:10.000,318,11086871,-795,0,1699982289,13010.657615750002,108.32602458000474,54374.10100848
2023-11-14,17:18:11.000,318,11086897,-795,0,1699982290,13010.617197890002,108.36127023000154,54374.19882816
2023-11-14,17:18:12.000,318,11086856,-795,0,1699982291,13010.475735380001,108.3189754499981,54374.13594408001
2023-11-14,17:18:13.000,318,11086868,-795,0,1699982292,13010.489207999992,108.35422110000218,54373.91934336001
2023-11-14,17:18:14.000,318,11086864,-795,0,1699982293,13010.596988960002,108.32602458000474,54374.10799560001
2023-11-14,17:18:15.000,318,11086892,-795,0,1699982294,13010.596988960002,108.31192631999875,54374.13594408001
2023-11-14,17:18:16.000,318,11086887,-795,0,1699982295,13010.570043719992,108.29782806000003,54374.19184104
2023-11-14,17:18:17.000,318,11086862,-795,0,1699982296,13010.509416929992,108.30487718999939,54374.13594408001
2023-11-14,17:18:18.000,318,11086904,-795,0,1699982297,13010.462262759997,108.29077893000067,54374.0031888
2023-11-14,17:18:19.000,318,11086862,-795,0,1699982298,13010.381427039996,108.30487718999939,54374.03113728
2023-11-14,17:18:20.000,318,11086876,-795,0,1699982299,13010.455526450001,108.3189754499981,54374.06607288001
2023-11-14,17:18:21.000,318,11086898,-795,0,1699982300,13010.415108590001,108.3189754499981,54374.14991832
2023-11-14,17:18:22.000,318,11086882,-795,0,1699982301,13010.374690730001,108.32602458000474,54374.142931200004
2023-11-14,17:18:23.000,318,11086858,-795,0,1699982302,13010.341009179996,108.28372980000131,54374.0031888
2023-11-14,17:18:24.000,318,11086897,-795,0,1699982303,13010.307327629991,108.29077893000067,54374.10799560001
2023-11-14,17:18:25.000,318,11086842,-795,0,1699982304,13010.23322822,108.32602458000474,54374.094021360004
2023-11-14,17:18:26.000,318,11086912,-795,0,1699982305,13010.17260143,108.31192631999875,54374.07306
2023-11-14,17:18:27.000,318,11086880,-795,0,1699982306,13010.02440260999,108.28372980000131,54373.828510800005
2023-11-14,17:18:28.000,318,11086903,-795,0,1699982307,13009.997457369995,108.25553328000387,54373.98921456001
2023-11-14,17:18:29.000,318,11086870,-795,0,1699982308,13009.855994859994,108.22733675999916,54373.87043352001
2023-11-14,17:18:30.000,318,11086860,-795,0,1699982309,13009.94356688999,108.19209111000237,54374.05209864
2023-11-14,17:18:31.000,318,11086897,-795,0,1699982310,13009.835785929994,108.07930502999807,54374.06607288001
2023-11-14,17:18:32.000,318,11086861,-795,0,1699982311,13009.815576999994,108.03701025000191,54373.98222744
2023-11-14,17:18:33.000,318,11086868,-795,0,1699982312,13009.640432939988,107.91717503999826,54373.85645928
2023-11-14,17:18:34.000,318,11086884,-795,0,1699982313,13009.600015079988,107.84668374000466,54373.84248504
2023-11-14,17:18:35.000,318,11086883,-795,0,1699982314,13009.498970430002,107.75504504999844,54373.91235624
2023-11-14,17:18:36.000,318,11086899,-795,0,1699982315,13009.377716850002,107.67750461999822,54373.81453656
2023-11-14,17:18:37.000,318,11086926,-795,0,1699982316,13009.182363859996,107.52242375999776,54373.7935752
2023-11-14,17:18:38.000,318,11086852,-795,0,1699982317,13009.162154929996,107.4166868100001,54373.73069112001
2023-11-14,17:18:39.000,318,11086879,-795,0,1699982318,13009.03416504,107.23340943000221,54373.77261384001
2023-11-14,17:18:40.000,318,11086936,-795,0,1699982319,13009.00721979999,107.14881987000263,54373.8634464
2023-11-14,17:18:41.000,318,11086931,-795,0,1699982320,13008.85228467,107.00078814000153,54373.76562672
2023-11-14,17:18:42.000,318,11086865,-795,0,1699982321,13008.78492156999,106.88800206000451,54373.709729760005
2023-11-14,17:18:43.000,318,11086881,-795,0,1699982322,13008.609777509999,106.73292120000406,54373.58396160001
2023-11-14,17:18:44.000,318,11086883,-795,0,1699982323,13008.515469169994,106.64128250999784,54373.542038880005
2023-11-14,17:18:45.000,318,11086894,-795,0,1699982324,13008.475051309993,106.50029991000338,54373.66780704
2023-11-14,17:18:46.000,318,11086872,-795,0,1699982325,13008.448106069998,106.39456295999844,54373.68178128001
2023-11-14,17:18:47.000,318,11086887,-795,0,1699982326,13008.448106069998,106.31702252999821,54373.63985856
2023-11-14,17:18:48.000,318,11086881,-795,0,1699982327,13008.427897139998,106.23243296999863,54373.50710328
2023-11-14,17:18:49.000,318,11086858,-795,0,1699982328,13008.441369759988,106.09849950000353,54373.52806464
2023-11-14,17:18:50.000,318,11086881,-795,0,1699982329,13008.441369759988,106.04915559000074,54373.52107752
2023-11-14,17:18:51.000,318,11086826,-795,0,1699982330,13008.495260239994,105.96456603000115,54373.542038880005
2023-11-14,17:18:52.000,318,11086880,-795,0,1699982331,13008.414424519993,105.94341864000307,54373.33242528
2023-11-14,17:18:53.000,318,11086874,-795,0,1699982332,13008.353797729993,105.92227124999772,54373.36736088001
2023-11-14,17:18:54.000,318,11086851,-795,0,1699982333,13008.522205479989,105.85882908000349,54373.542038880005
2023-11-14,17:18:55.000,318,11086865,-795,0,1699982334,13008.609777509999,105.79538691000198,54373.542038880005
2023-11-14,17:18:56.000,318,11086881,-795,0,1699982335,13008.596304889994,105.83063255999878,54373.549026
2023-11-14,17:18:57.000,318,11086868,-795,0,1699982336,13008.542414409989,105.76719039000454,54373.2346056
2023-11-14,17:18:58.000,318,11086896,-795,0,1699982337,13008.60304119999,105.75309212999855,54373.29050256
2023-11-14,17:18:59.000,318,11086865,-795,0,1699982338,13008.582832269989,105.76719039000454,54373.36037376
2023-11-14,17:19:00.000,318,11086865,-795,0,1699982339,13008.576095959994,105.76014125999791,54373.31146392
2023-11-14,17:19:01.000,318,11086867,-795,0,1699982340,13008.549150719999,105.73899386999983,54373.38133512
2023-11-14,17:19:02.000,318,11086891,-795,0,1699982341,13008.549150719999,105.74604299999919,54373.29050256
2023-11-14,17:19:03.000,318,11086875,-795,0,1699982342,13008.562623339989,105.71784648000175,54373.31845104001
2023-11-14,17:19:04.000,318,11086858,-795,0,1699982343,13008.549150719999,105.73194474000047,54373.157747280005
2023-11-14,17:19:05.000,318,11086803,-795,0,1699982344,13008.528941789998,105.72489561000111,54373.18569576
2023-11-14,17:19:06.000,318,11086869,-795,0,1699982345,13008.481787619989,105.74604299999919,54373.12281168
2023-11-14,17:19:07.000,318,11086875,-795,0,1699982346,13008.542414409989,105.75309212999855,54373.13678592
2023-11-14,17:19:08.000,318,11086901,-795,0,1699982347,13008.421160829988,105.8094851700007,54372.96909504
2023-11-14,17:19:09.000,318,11086885,-795,0,1699982348,13008.421160829988,105.85177995000413,54373.06691472
2023-11-14,17:19:10.000,318,11086887,-795,0,1699982349,13008.454842379993,105.95046777000243,54373.108837440006
2023-11-14,17:19:11.000,318,11086866,-795,0,1699982350,13008.515469169994,105.98571341999923,54373.038966240005
2023-11-14,17:19:12.000,318,11086870,-795,0,1699982351,13008.515469169994,106.0562047200001,54373.07390184
2023-11-14,17:19:13.000,318,11086862,-795,0,1699982352,13008.326852489998,106.12669602000096,54372.75948144
2023-11-14,17:19:14.000,318,11086815,-795,0,1699982353,13008.374006659993,106.19013819000247,54372.822365520005
2023-11-14,17:19:15.000,318,11086871,-795,0,1699982354,13008.454842379993,106.26062949000334,54373.024992
2023-11-14,17:19:16.000,318,11086861,-795,0,1699982355,13008.414424519993,106.33816992000357,54372.9551208
2023-11-14,17:19:17.000,318,11086870,-795,0,1699982356,13008.347061419998,106.34521905000292,54372.89922384
2023-11-14,17:19:18.000,318,11086879,-795,0,1699982357,13008.360534039988,106.41571035000379,54372.91319808001
2023-11-14,17:19:19.000,318,11086882,-795,0,1699982358,13008.488523929998,106.39456295999844,54373.00403064
2023-11-14,17:19:20.000,318,11086888,-795,0,1699982359,13008.441369759988,106.42275948000315,54373.038966240005
2023-11-14,17:19:21.000,318,11086805,-795,0,1699982360,13008.448106069998,106.41571035000379,54373.00403064
2023-11-14,17:19:22.000,318,11086924,-795,0,1699982361,13008.448106069998,106.40866122000443,54373.024992
2023-11-14,17:19:23.000,318,11086880,-795,0,1699982362,13008.454842379993,106.33816992000357,54372.92717232
2023-11-14,17:19:24.000,318,11086847,-795,0,1699982363,13008.414424519993,106.28882601000078,54372.941146560006
2023-11-14,17:19:25.000,318,11086862,-795,0,1699982364,13008.421160829988,106.25358036000398,54373.05992760001
2023-11-14,17:19:26.000,318,11086864,-795,0,1699982365,13008.414424519993,106.20423645000119,54373.13678592
2023-11-14,17:19:27.000,318,11086867,-795,0,1699982366,13008.374006659993,106.12669602000096,54373.10185032001
2023-11-14,17:19:28.000,318,11086919,-795,0,1699982367,13008.320116180003,106.06325384999946,54372.96909504
2023-11-14,17:19:29.000,318,11086796,-795,0,1699982368,13008.360534039988,105.97161516000051,54373.052940479996
2023-11-14,17:19:30.000,318,11086891,-795,0,1699982369,13008.313379869993,105.908172989999,54373.157747280005
2023-11-14,17:19:31.000,318,11086888,-795,0,1699982370,13008.293170939993,105.80243604000134,54373.087876080004
2023-11-14,17:19:32.000,318,11086910,-795,0,1699982371,13008.138235810002,105.68964996000432,54372.98306928001
2023-11-14,17:19:33.000,318,11086892,-795,0,1699982372,13008.077609020002,105.57686388000002,54372.96210792001
2023-11-14,17:19:34.000,318,11086883,-795,0,1699982373,13008.144972119997,105.44293040999764,54373.220631359996
2023-11-14,17:19:35.000,318,11086883,-795,0,1699982374,13008.084345329997,105.32309520000126,54373.108837440006
2023-11-14,17:19:36.000,318,11086852,-795,0,1699982375,13008.016982230001,105.16096521000145,54373.157747280005
2023-11-14,17:19:37.000,318,11086785,-795,0,1699982376,13007.942882819996,105.0693265200025,54372.93415944001
2023-11-14,17:19:38.000,318,11086884,-795,0,1699982377,13007.942882819996,104.93539305000013,54373.03197912001
2023-11-14,17:19:39.000,318,11086900,-795,0,1699982378,13007.942882819996,104.78736131999904,54372.98306928001
2023-11-14,17:19:40.000,318,11086875,-795,0,1699982379,13007.983300679996,104.66752611000265,54373.05992760001
2023-11-14,17:19:41.000,318,11086875,-795,0,1699982380,13007.963091749996,104.56178915999772,54373.038966240005
2023-11-14,17:19:42.000,318,11086877,-795,0,1699982381,13007.922673889996,104.45605221000005,54372.96909504
2023-11-14,17:19:43.000,318,11086863,-795,0,1699982382,13007.996773300001,104.29392222000024,54372.91319808001
2023-11-14,17:19:44.000,318,11086879,-795,0,1699982383,13007.996773300001,104.2022835300013,54372.80839128
2023-11-14,17:19:45.000,318,11086784,-795,0,1699982384,13008.097817950002,104.06835005999892,54372.93415944001
2023-11-14,17:19:46.000,318,11086876,-795,0,1699982385,13008.138235810002,103.94851485000254,54372.93415944001
2023-11-14,17:19:47.000,318,11086881,-795,0,1699982386,13008.158444740002,103.80048312000145,54372.89922384
2023-11-14,17:19:48.000,318,11086858,-795,0,1699982387,13008.225807839997,103.65245139000035,54372.91319808001
2023-11-14,17:19:49.000,318,11086883,-795,0,1699982388,13008.138235810002,103.51851791999798,54372.871275360005
2023-11-14,17:19:50.000,318,11086840,-795,0,1699982389,13008.151708429992,103.39163358000224,54372.941146560006
2023-11-14,17:19:51.000,318,11086875,-795,0,1699982390,13008.219071530002,103.29294576000393,54373.08088896001
2023-11-14,17:19:52.000,318,11086886,-795,0,1699982391,13008.185389979997,103.13786490000348,54373.07390184
2023-11-14,17:19:53.000,318,11086836,-795,0,1699982392,13008.104554259997,103.04622621000453,54372.93415944001
2023-11-14,17:19:54.000,318,11086842,-795,0,1699982393,13008.091081639992,102.92639100000088,54372.85730112
2023-11-14,17:19:55.000,318,11086782,-795,0,1699982394,13007.956355440001,102.83475231000193,54372.79441704001
2023-11-14,17:19:56.000,318,11086865,-795,0,1699982395,13007.976564370001,102.76426101000106,54372.89223672001
2023-11-14,17:19:57.000,318,11086884,-715,0,1699982396,13007.85531079,102.68672058000084,54372.85730112
2023-11-14,17:19:58.000,318,11086861,-795,0,1699982397,13007.781211379996,102.57393450000382,54372.7804428
2023-11-14,17:19:59.000,318,11086880,-795,0,1699982398,13007.71384828,102.43295190000208,54372.85730112
2023-11-14,17:20:00.000,318,11086927,-795,0,1699982399,13007.65322149,102.36246060000121,54372.752494320004
2023-11-14,17:20:01.000,318,11086816,-795,0,1699982400,13007.60606731999,102.27787104000163,54372.89223672001
2023-11-14,17:20:02.000,318,11086846,-795,0,1699982401,13007.579122079995,102.15803582999797,54372.79441704001
2023-11-14,17:20:03.000,318,11086851,-795,0,1699982402,13007.53196791,102.08049539999774,54372.6407004
2023-11-14,17:20:04.000,318,11086856,-795,0,1699982403,13007.558913149995,102.01000410000415,54372.80140416
2023-11-14,17:20:05.000,318,11086874,-795,0,1699982404,13007.55217684,101.8901688900005,54372.84332688001
2023-11-14,17:20:06.000,318,11086866,-795,0,1699982405,13007.518495289994,101.77738281000347,54372.885249599996
2023-11-14,17:20:07.000,318,11086865,-795,0,1699982406,13007.51175898,101.65754759999982,54372.80839128
2023-11-14,17:20:08.000,318,11086873,-795,0,1699982407,13007.50502266999,101.51656499999808,54372.72454584001
2023-11-14,17:20:09.000,318,11086811,-795,0,1699982408,13007.48481373999,101.3967297900017,54372.822365520005
2023-11-14,17:20:10.000,318,11086862,-795,0,1699982409,13007.498286359994,101.2486980600006,54372.80839128
2023-11-14,17:20:11.000,318,11086803,-795,0,1699982410,13007.42418694999,101.17820675999974,54372.605764800006
2023-11-14,17:20:12.000,318,11086876,-795,0,1699982411,13007.377032779994,100.99492938000185,54372.654674640005
2023-11-14,17:20:13.000,318,11086857,-795,0,1699982412,13007.309669679998,100.88919243000419,54372.55685496001
2023-11-14,17:20:14.000,318,11086832,-795,0,1699982413,13007.296197059994,100.77640634999989,54372.54288072
2023-11-14,17:20:15.000,318,11086870,-795,0,1699982414,13007.249042889998,100.6565711400035,54372.63371328
2023-11-14,17:20:16.000,318,11086856,-795,0,1699982415,13007.275988129993,100.57903071000328,54372.79441704001
2023-11-14,17:20:17.000,318,11086854,-795,0,1699982416,13007.222097649988,100.50149028000305,54372.717558719996
2023-11-14,17:20:18.000,318,11086878,-795,0,1699982417,13007.121053000003,100.39575332999812,54372.54288072
2023-11-14,17:20:19.000,318,11086820,-795,0,1699982418,13007.087371449998,100.29706550999981,54372.584803440004
2023-11-14,17:20:20.000,318,11086849,-795,0,1699982419,13007.073898829993,100.18427943000279,54372.703584480005
2023-11-14,17:20:21.000,318,11086885,-795,0,1699982420,13006.986326799997,100.12788639000064,54372.66166176
2023-11-14,17:20:22.000,318,11086899,-795,0,1699982421,13006.952645249992,100.07854247999785,54372.61973904
2023-11-14,17:20:23.000,318,11086877,-795,0,1699982422,13006.892018459992,99.95870727000147,54372.59179056
2023-11-14,17:20:24.000,318,11086871,-795,0,1699982423,13006.844864289997,99.92346162000467,54372.45204816
2023-11-14,17:20:25.000,318,11086840,-795,0,1699982424,13006.898754770002,99.86001945000316,54372.55685496001
2023-11-14,17:20:26.000,318,11086845,-795,0,1699982425,13006.892018459992,99.7895281500023,54372.535893600005
2023-11-14,17:20:27.000,318,11086868,-795,0,1699982426,13006.898754770002,99.71903685000143,54372.47300952
2023-11-14,17:20:28.000,318,11086843,-795,0,1699982427,13006.871809529992,99.65559467999992,54372.44506104
2023-11-14,17:20:29.000,318,11086854,-795,0,1699982428,13006.878545840002,99.62739816000249,54372.417112560004
2023-11-14,17:20:30.000,318,11086895,-795,0,1699982429,13006.986326799997,99.56395599000098,54372.605764800006
2023-11-14,17:20:31.000,318,11086903,-795,0,1699982430,13007.006535729997,99.53575947000354,54372.57781632001
2023-11-14,17:20:32.000,318,11086871,-795,0,1699982431,13007.060426210002,99.47936643000139,54372.47999664001
2023-11-14,17:20:33.000,318,11086847,-795,0,1699982432,13007.033480969993,99.42297338999924,54372.34724136
2023-11-14,17:20:34.000,318,11086859,-795,0,1699982433,13007.046953589997,99.38067861000309,54372.29833152
2023-11-14,17:20:35.000,318,11086870,-795,0,1699982434,13007.094107759993,99.31018731000222,54372.44506104
2023-11-14,17:20:36.000,318,11086846,-795,0,1699982435,13007.127789309998,99.23969601000135,54372.438073920006
2023-11-14,17:20:37.000,318,11086876,-795,0,1699982436,13007.020008350002,99.15510645000177,54372.29833152
2023-11-14,17:20:38.000,318,11086879,-795,0,1699982437,13007.033480969993,99.0846151500009,54372.41012544001
2023-11-14,17:20:39.000,318,11086813,-795,0,1699982438,13007.134525619993,98.9859273300026,54372.43108680001
2023-11-14,17:20:40.000,318,11086876,-795,0,1699982439,13007.147998239998,98.90133777000301,54372.40313832
2023-11-14,17:20:41.000,318,11086820,-795,0,1699982440,13007.188416099998,98.80969908000407,54372.34025424001
2023-11-14,17:20:42.000,318,11086850,-795,0,1699982441,13007.161470859988,98.71101125999849,54372.32628
2023-11-14,17:20:43.000,318,11086890,-795,0,1699982442,13007.073898829993,98.57002866000403,54372.17955048
2023-11-14,17:20:44.000,318,11086842,-795,0,1699982443,13007.087371449998,98.42904606000229,54372.19352472001
2023-11-14,17:20:45.000,318,11086837,-795,0,1699982444,13007.094107759993,98.33740737000335,54372.36121560001
2023-11-14,17:20:46.000,318,11086862,-795,0,1699982445,13007.033480969993,98.23871954999777,54372.28435728
2023-11-14,17:20:47.000,318,11086834,-795,0,1699982446,13007.067162519998,98.11183521000203,54372.26339592001
2023-11-14,17:20:48.000,318,11086870,-795,0,1699982447,13006.932436319992,97.97085261000029,54372.19352472001
2023-11-14,17:20:49.000,318,11086833,-795,0,1699982448,13006.858336910002,97.8228208799992,54372.28435728
2023-11-14,17:20:50.000,318,11086825,-795,0,1699982449,13006.777501190001,97.6747891499981,54372.23544744
2023-11-14,17:20:51.000,318,11086877,-795,0,1699982450,13006.689929159991,97.54790481000236,54372.15858912
2023-11-14,17:20:52.000,318,11086841,-795,0,1699982451,13006.501312479995,97.39282395000191,54371.9419884
2023-11-14,17:20:53.000,318,11086814,-795,0,1699982452,13006.460894619995,97.25184135000018,54372.02583384001
2023-11-14,17:20:54.000,318,11086816,-795,0,1699982453,13006.440685689995,97.12495701000444,54372.17256336001
2023-11-14,17:20:55.000,318,11086840,-795,0,1699982454,13006.400267829995,96.95577788999799,54372.10967928
2023-11-14,17:20:56.000,318,11086865,-795,0,1699982455,13006.24533269999,96.82889355000225,54372.13064064
2023-11-14,17:20:57.000,318,11086838,-795,0,1699982456,13006.124079119989,96.65971443000308,54371.935001280006
2023-11-14,17:20:58.000,318,11086821,-795,0,1699982457,13006.056716019993,96.49758444000327,54372.02583384001
2023-11-14,17:20:59.000,318,11086871,-795,0,1699982458,13006.002825539988,96.36365097000089,54371.9419884
2023-11-14,17:21:00.000,318,11086854,-795,0,1699982459,13005.928726129998,96.22266836999916,54371.95596264001
2023-11-14,17:21:01.000,318,11086870,-795,0,1699982460,13005.874835649993,96.12398055000085,54371.935001280006
2023-11-14,17:21:02.000,318,11086876,-795,0,1699982461,13005.820945170002,95.99004707999848,54371.90006568
2023-11-14,17:21:03.000,318,11086829,-795,0,1699982462,13005.753582069992,95.87726100000145,54371.85115584
2023-11-14,17:21:04.000,318,11086836,-795,0,1699982463,13005.746845759997,95.7574257899978,54371.9419884
2023-11-14,17:21:05.000,318,11086819,-795,0,1699982464,13005.713164209992,95.69398362000356,54371.83718160001
2023-11-14,17:21:06.000,318,11086849,-795,0,1699982465,13005.672746349992,95.63759058000142,54371.77429752
2023-11-14,17:21:07.000,318,11086826,-795,0,1699982466,13005.618855870001,95.51775536999776,54371.62058088001
2023-11-14,17:21:08.000,318,11086874,-795,0,1699982467,13005.625592179997,95.39087103000202,54371.63455512
2023-11-14,17:21:09.000,318,11086882,-795,0,1699982468,13005.699691590002,95.33447798999987,54371.75333616
2023-11-14,17:21:10.000,318,11086861,-795,0,1699982469,13005.699691590002,95.20759365000413,54371.77429752
2023-11-14,17:21:11.000,318,11086867,-795,0,1699982470,13005.753582069992,95.03841452999768,54371.816220240005
2023-11-14,17:21:12.000,318,11086854,-795,0,1699982471,13005.733373139992,94.87628453999787,54371.84416872
2023-11-14,17:21:13.000,318,11086813,-795,0,1699982472,13005.659273730002,94.7705475900002,54371.578658160004
2023-11-14,17:21:14.000,318,11086862,-795,0,1699982473,13005.746845759997,94.61546672999975,54371.746349040004
2023-11-14,17:21:15.000,318,11086860,-795,0,1699982474,13005.753582069992,94.46743499999866,54371.71840056001
2023-11-14,17:21:16.000,318,11086865,-795,0,1699982475,13005.773790999992,94.23481370999798,54371.52276120001
2023-11-14,17:21:17.000,318,11086886,-795,0,1699982476,13005.719900520002,94.15727327999775,54371.6625036
2023-11-14,17:21:18.000,318,11086872,-795,0,1699982477,13005.827681479997,93.98104502999922,54371.627568
2023-11-14,17:21:19.000,318,11086869,-795,0,1699982478,13005.921989820003,93.85416069000348,54371.599619520006
2023-11-14,17:21:20.000,318,11086895,-795,0,1699982479,13006.090397569998,93.7695711300039,54371.75333616
2023-11-14,17:21:21.000,318,11086826,-795,0,1699982480,13006.110606499999,93.68498157000431,54371.71840056001
2023-11-14,17:21:22.000,318,11086866,-795,0,1699982481,13006.231860079999,93.61449027000344,54371.75333616
2023-11-14,17:21:23.000,318,11086848,-795,0,1699982482,13006.22512376999,93.59334287999809,54371.60660664
2023-11-14,17:21:24.000,318,11086875,-795,0,1699982483,13006.3126958,93.5087533199985,54371.56468392
2023-11-14,17:21:25.000,318,11086858,-795,0,1699982484,13006.38679520999,93.48760593000043,54371.72538768
2023-11-14,17:21:26.000,318,11086864,-795,0,1699982485,13006.53499403,93.46645854000235,54371.85814296001
2023-11-14,17:21:27.000,318,11086876,-795,0,1699982486,13006.561939269995,93.4100655000002,54371.80923312001
2023-11-14,17:21:28.000,318,11086873,-795,0,1699982487,13006.61582975,93.38891811000212,54371.62058088001
2023-11-14,17:21:29.000,318,11086862,-795,0,1699982488,13006.52825771999,93.43121288999828,54371.84416872
2023-11-14,17:21:30.000,318,11086852,-795,0,1699982489,13006.55520296,93.3748198500034,54371.82320736
2023-11-14,17:21:31.000,318,11086873,-795,0,1699982490,13006.521521409995,93.39596724000148,54371.84416872
2023-11-14,17:21:32.000,318,11086875,-795,0,1699982491,13006.44742199999,93.36777072000405,54371.767310400006
2023-11-14,17:21:33.000,318,11086838,-795,0,1699982492,13006.36658627999,93.31842681000126,54371.77429752
2023-11-14,17:21:34.000,318,11086882,-795,0,1699982493,13006.44742199999,93.35367245999805,54372.0118596
2023-11-14,17:21:35.000,318,11086851,-795,0,1699982494,13006.42721306999,93.32547594000062,54371.983911120005
2023-11-14,17:21:36.000,318,11086867,-795,0,1699982495,13006.33290473,93.29023029000382,54371.8721172
2023-11-14,17:21:37.000,318,11086856,-795,0,1699982496,13006.22512376999,93.3113776800019,54371.8721172
2023-11-14,17:21:38.000,318,11086824,-795,0,1699982497,13006.20491483999,93.29727942000318,54371.95596264001
2023-11-14,17:21:39.000,318,11086866,-795,0,1699982498,13006.198178529994,93.34662332999869,54372.05378232001
2023-11-14,17:21:40.000,318,11086861,-795,0,1699982499,13006.130815429999,93.31842681000126,54372.07474368001
2023-11-14,17:21:41.000,318,11086843,-795,0,1699982500,13006.164496979989,93.30432855000254,54371.94897552
2023-11-14,17:21:42.000,318,11086853,-795,0,1699982501,13006.043243399989,93.25498463999975,54371.96993688
2023-11-14,17:21:43.000,318,11086838,-795,0,1699982502,13005.989352919998,93.25498463999975,54371.99089824
2023-11-14,17:21:44.000,318,11086884,-795,0,1699982503,13005.982616609988,93.2126898600036,54372.17955048
2023-11-14,17:21:45.000,318,11086866,-795,0,1699982504,13005.928726129998,93.14219856000273,54372.10967928
2023-11-14,17:21:46.000,318,11086878,-795,0,1699982505,13005.881571960002,93.0999037799993,54372.08871792
2023-11-14,17:21:47.000,318,11086874,-795,0,1699982506,13005.767054689997,93.01531421999971,54372.05378232001
2023-11-14,17:21:48.000,318,11086884,-795,0,1699982507,13005.726636829997,92.9518720499982,54371.99788536
2023-11-14,17:21:49.000,318,11086840,-795,0,1699982508,13005.652537419992,92.93072466000012,54371.99788536
2023-11-14,17:21:50.000,318,11086908,-795,0,1699982509,13005.726636829997,92.8179385800031,54372.24243456001
2023-11-14,17:21:51.000,318,11086868,-795,0,1699982510,13005.699691590002,92.68400511000073,54372.28435728
2023-11-14,17:21:52.000,318,11086857,-795,0,1699982511,13005.686218969997,92.6064646800005,54372.29134440001
2023-11-14,17:21:53.000,318,11086844,-795,0,1699982512,13005.598646940001,92.53597337999963,54372.16557624
2023-11-14,17:21:54.000,318,11086843,-795,0,1699982513,13005.585174319996,92.40203991000453,54372.22846032
2023-11-14,17:21:55.000,318,11086835,-795,0,1699982514,13005.551492769991,92.31040121999831,54372.270383040006
2023-11-14,17:21:56.000,318,11086843,-795,0,1699982515,13005.558229080001,92.22581165999873,54372.23544744
2023-11-14,17:21:57.000,318,11086895,-795,0,1699982516,13005.524547529996,92.12712384000042,54372.2564088
2023-11-14,17:21:58.000,318,11086873,-795,0,1699982517,13005.490865979991,92.09892732000299,54372.22147320001
2023-11-14,17:21:59.000,318,11086859,-795,0,1699982518,13005.490865979991,91.97909210999933,54372.28435728
2023-11-14,17:22:00.000,318,11086821,-795,0,1699982519,13005.538020150001,91.95089559000189,54372.26339592001
2023-11-14,17:22:01.000,318,11086859,-795,0,1699982520,13005.524547529996,91.88745342000038,54372.29833152
2023-11-14,17:22:02.000,318,11086852,-795,0,1699982521,13005.504338599996,91.88745342000038,54372.28435728
2023-11-14,17:22:03.000,318,11086870,-795,0,1699982522,13005.45718443,91.88745342000038,54372.1865376
2023-11-14,17:22:04.000,318,11086867,-795,0,1699982523,13005.490865979991,91.82401124999888,54372.26339592001
2023-11-14,17:22:05.000,318,11086830,-795,0,1699982524,13005.470657049991,91.80991299000016,54372.35422848
2023-11-14,17:22:06.000,318,11086839,-795,0,1699982525,13005.511074909991,91.8663060300023,54372.40313832
2023-11-14,17:22:07.000,318,11086863,-795,0,1699982526,13005.490865979991,91.83106037999823,54372.42409968
2023-11-14,17:22:08.000,318,11086856,-795,0,1699982527,13005.463920739996,91.73237255999993,54372.34025424001
2023-11-14,17:22:09.000,318,11086834,-795,0,1699982528,13005.47739336,91.71122517000185,54372.438073920006
2023-11-14,17:22:10.000,318,11086863,-795,0,1699982529,13005.41003025999,91.63368474000163,54372.40313832
2023-11-14,17:22:11.000,318,11086885,-795,0,1699982530,13005.45718443,91.57024257000012,54372.438073920006
2023-11-14,17:22:12.000,318,11086875,-795,0,1699982531,13005.403293949996,91.44335823000438,54372.30531864
2023-11-14,17:22:13.000,318,11086856,-795,0,1699982532,13005.34940346999,91.37991606000287,54372.32628
2023-11-14,17:22:14.000,318,11086893,-795,0,1699982533,13005.504338599996,91.26712997999857,54372.55685496001
2023-11-14,17:22:15.000,318,11086847,-795,0,1699982534,13005.484129669996,91.15434390000155,54372.500958
2023-11-14,17:22:16.000,318,11086828,-795,0,1699982535,13005.524547529996,91.05565608000325,54372.5708292
2023-11-14,17:22:17.000,318,11086823,-795,0,1699982536,13005.45718443,90.99221391000174,54372.35422848
2023-11-14,17:22:18.000,318,11086882,-795,0,1699982537,13005.666010039997,90.7877891399985,54372.61973904
2023-11-14,17:22:19.000,318,11086849,-795,0,1699982538,13005.719900520002,90.6538556700034,54372.66166176
2023-11-14,17:22:20.000,318,11086900,-795,0,1699982539,13005.773790999992,90.51992220000102,54372.68262312
2023-11-14,17:22:21.000,318,11086863,-795,0,1699982540,13005.820945170002,90.37893959999928,54372.80140416
2023-11-14,17:22:22.000,318,11086827,-795,0,1699982541,13005.888308269998,90.28025178000098,54372.73852008
2023-11-14,17:22:23.000,318,11086890,-795,0,1699982542,13005.908517199998,90.10402353000245,54372.73153296
2023-11-14,17:22:24.000,318,11086866,-795,0,1699982543,13006.063452329989,89.99828658000479,54372.85730112
2023-11-14,17:22:25.000,318,11086840,-795,0,1699982544,13006.043243399989,89.86435311000241,54372.9551208
2023-11-14,17:22:26.000,318,11086878,-795,0,1699982545,13006.097133879994,89.77271442000347,54372.920185200004
2023-11-14,17:22:27.000,318,11086866,-795,0,1699982546,13006.130815429999,89.61763356000301,54372.80140416
2023-11-14,17:22:28.000,318,11086861,-795,0,1699982547,13006.151024359999,89.52599487000407,54372.78742992
2023-11-14,17:22:29.000,318,11086882,-795,0,1699982548,13006.036507089993,89.40615966000041,54372.78742992
2023-11-14,17:22:30.000,318,11086853,-795,0,1699982549,13006.124079119989,89.27927532000467,54373.038966240005
2023-11-14,17:22:31.000,318,11086853,-795,0,1699982550,13006.144288049989,89.16648924000037,54373.052940479996
2023-11-14,17:22:32.000,318,11086867,-795,0,1699982551,13006.117342809994,89.07485055000143,54373.108837440006
2023-11-14,17:22:33.000,318,11086838,-795,0,1699982552,13006.029770779998,88.96911360000377,54372.920185200004
2023-11-14,17:22:34.000,318,11086860,-795,0,1699982553,13006.029770779998,88.84927839000011,54373.06691472
2023-11-14,17:22:35.000,318,11086853,-795,0,1699982554,13006.056716019993,88.76468883000052,54373.17870864001
2023-11-14,17:22:36.000,318,11086869,-795,0,1699982555,13006.043243399989,88.6871484000003,54373.087876080004
2023-11-14,17:22:37.000,318,11086855,-795,0,1699982556,13005.962407679988,88.60960797000007,54373.05992760001
2023-11-14,17:22:38.000,318,11086843,-795,0,1699982557,13005.962407679988,88.51796928000113,54373.0948632
2023-11-14,17:22:39.000,318,11086839,-795,0,1699982558,13005.975880299993,88.37698667999939,54373.18569576
2023-11-14,17:22:40.000,318,11086853,-795,0,1699982559,13005.915253509993,88.28534799000045,54373.34639952001
2023-11-14,17:22:41.000,318,11086871,-795,0,1699982560,13005.901780890003,88.1584636500047,54373.26255408
2023-11-14,17:22:42.000,318,11086835,-795,0,1699982561,13005.895044579993,88.12321800000063,54373.34639952001
2023-11-14,17:22:43.000,318,11086844,-795,0,1699982562,13005.767054689997,87.9469897500021,54373.12979880001
2023-11-14,17:22:44.000,318,11086839,-795,0,1699982563,13005.793999929992,87.8342036699978,54373.29050256
2023-11-14,17:22:45.000,318,11086859,-795,0,1699982564,13005.740109450002,87.7002702000027,54373.35338664
2023-11-14,17:22:46.000,318,11086841,-795,0,1699982565,13005.740109450002,87.58043498999905,54373.50011616
2023-11-14,17:22:47.000,318,11086827,-795,0,1699982566,13005.713164209992,87.43240325999795,54373.60492296001
2023-11-14,17:22:48.000,318,11086875,-795,0,1699982567,13005.618855870001,87.31961718000093,54373.64684568
2023-11-14,17:22:49.000,318,11086835,-795,0,1699982568,13005.497602290001,87.12224154000432,54373.56998736
2023-11-14,17:22:50.000,318,11086868,-795,0,1699982569,13005.47739336,87.01650458999939,54373.660819920005
2023-11-14,17:22:51.000,318,11086883,-795,0,1699982570,13005.4369755,86.88257112000429,54373.828510800005
2023-11-14,17:22:52.000,318,11086852,-795,0,1699982571,13005.2348862,86.71339199999784,54373.75165248001
2023-11-14,17:22:53.000,318,11086804,-795,0,1699982572,13005.120368929995,86.60765505000018,54373.709729760005
2023-11-14,17:22:54.000,318,11086855,-795,0,1699982573,13005.10689630999,86.53716374999931,54373.975240320004
2023-11-14,17:22:55.000,318,11086841,-795,0,1699982574,13005.06647844999,86.38913201999821,54374.01716304001
2023-11-14,17:22:56.000,318,11086811,-795,0,1699982575,13004.978906419994,86.34683724000206,54374.05209864
2023-11-14,17:22:57.000,318,11086842,-795,0,1699982576,13004.931752249999,86.24814942000376,54373.81453656
2023-11-14,17:22:58.000,318,11086862,-795,0,1699982577,13004.891334389999,86.24814942000376,54373.98921456001
2023-11-14,17:22:59.000,318,11086855,-795,0,1699982578,13004.857652839994,86.17765812000289,54374.08703424001
2023-11-14,17:23:00.000,318,11086863,-795,0,1699982579,13004.844180219989,86.13536333999946,54374.05209864
2023-11-14,17:23:01.000,318,11086874,-795,0,1699982580,13004.877861769994,86.07897030000458,54374.114982720006
2023-11-14,17:23:02.000,318,11086837,-795,0,1699982581,13004.783553429988,86.05782290999923,54374.114982720006
2023-11-14,17:23:03.000,318,11086845,-795,0,1699982582,13004.877861769994,85.95208596000157,54374.163892560005
2023-11-14,17:23:04.000,318,11086871,-795,0,1699982583,13004.891334389999,85.88864379000006,54374.22677664
2023-11-14,17:23:05.000,318,11086823,-795,0,1699982584,13004.884598079989,85.73356292999961,54374.247738
2023-11-14,17:23:06.000,318,11086883,-795,0,1699982585,13004.911543319999,85.65602249999938,54374.21978952
2023-11-14,17:23:07.000,318,11086861,-795,0,1699982586,13004.830707599998,85.52208903000428,54374.08703424001
2023-11-14,17:23:08.000,318,11086869,-795,0,1699982587,13004.823971289989,85.37405730000319,54374.15690544001
2023-11-14,17:23:09.000,318,11086855,-795,0,1699982588,13004.871125459998,85.25422208999953,54374.3176092
2023-11-14,17:23:10.000,318,11086884,-795,0,1699982589,13004.884598079989,85.08504297000036,54374.40145464001
2023-11-14,17:23:11.000,318,11086834,-795,0,1699982590,13004.877861769994,84.96520776000398,54374.41542888
2023-11-14,17:23:12.000,318,11086847,-795,0,1699982591,13004.830707599998,84.81717603000288,54374.37350616001
2023-11-14,17:23:13.000,318,11086800,-795,0,1699982592,13004.756608189993,84.71143907999794,54374.19184104
2023-11-14,17:23:14.000,318,11086833,-795,0,1699982593,13004.682508780003,84.64094778000435,54374.29664784
2023-11-14,17:23:15.000,318,11086811,-795,0,1699982594,13004.682508780003,84.54225995999877,54374.34555768
2023-11-14,17:23:16.000,318,11086826,-795,0,1699982595,13004.669036159998,84.50701431000198,54374.46433872
2023-11-14,17:23:17.000,318,11086859,-795,0,1699982596,13004.594936749992,84.45062126999983,54374.37350616001
2023-11-14,17:23:18.000,318,11086820,-795,0,1699982597,13004.487155789997,84.41537562000303,54374.331583440005
2023-11-14,17:23:19.000,318,11086884,-795,0,1699982598,13004.487155789997,84.3378351900028,54374.51324856
2023-11-14,17:23:20.000,318,11086824,-795,0,1699982599,13004.392847449992,84.32373693000409,54374.42241600001
2023-11-14,17:23:21.000,318,11086803,-795,0,1699982600,13004.332220659991,84.2743930200013,54374.57613264
2023-11-14,17:23:22.000,318,11086869,-795,0,1699982601,13004.224439699996,84.25324563000322,54374.60408112
2023-11-14,17:23:23.000,318,11086847,-795,0,1699982602,13004.07624088,84.175705200003,54374.47132584001
2023-11-14,17:23:24.000,318,11086857,-795,0,1699982603,13003.941514679995,84.10521390000213,54374.429403120004
2023-11-14,17:23:25.000,318,11086855,-795,0,1699982604,13003.90783312999,84.04882085999998,54374.58311976
2023-11-14,17:23:26.000,318,11086867,-795,0,1699982605,13003.793315859999,83.94308391000231,54374.65299096
2023-11-14,17:23:27.000,318,11086868,-795,0,1699982606,13003.685534899989,83.80210131000058,54374.53420992
2023-11-14,17:23:28.000,318,11086838,-795,0,1699982607,13003.591226559998,83.70341349000228,54374.499274320005
2023-11-14,17:23:29.000,318,11086784,-795,0,1699982608,13003.523863459988,83.59062740999798,54374.58311976
2023-11-14,17:23:30.000,318,11086845,-755,0,1699982609,13003.449764049998,83.4214482899988,54374.646003840004
2023-11-14,17:23:31.000,318,11086817,-795,0,1699982610,13003.382400950002,83.3227604700005,54374.646003840004
2023-11-14,17:23:32.000,318,11086845,-795,0,1699982611,13003.281356300002,83.15358135000133,54374.56914552001
2023-11-14,17:23:33.000,318,11086830,-795,0,1699982612,13003.106212239996,82.98440223000216,54374.53420992
2023-11-14,17:23:34.000,318,11086832,-795,0,1699982613,13003.173575339992,82.84341963000043,54374.72984928
2023-11-14,17:23:35.000,318,11086869,-795,0,1699982614,13003.092739619991,82.68128964000061,54374.70888792001
2023-11-14,17:23:36.000,318,11086843,-795,0,1699982615,13003.005167589996,82.54030703999888,54374.69491368
2023-11-14,17:23:37.000,318,11086764,-795,0,1699982616,13002.823287219995,82.38522617999843,54374.5621584
2023-11-14,17:23:38.000,318,11086828,-795,0,1699982617,13002.762660429995,82.20194880000054,54374.5272228
2023-11-14,17:23:39.000,318,11086865,-795,0,1699982618,13002.65487947,82.01867142000265,54374.52023568001
2023-11-14,17:23:40.000,318,11086836,-795,0,1699982619,13002.621197919994,81.82834490999812,54374.70888792001
2023-11-14,17:23:41.000,318,11086871,-795,0,1699982620,13002.493208029999,81.74375534999854,54374.75081064
2023-11-14,17:23:42.000,318,11086814,-795,0,1699982621,13002.452790169998,81.51818319000449,54374.666965200006
2023-11-14,17:23:43.000,318,11086897,-795,0,1699982622,13002.425844929989,81.30670929000189,54374.65997808001
2023-11-14,17:23:44.000,318,11086889,-795,0,1699982623,13002.412372309998,81.13753017000272,54374.89754016
2023-11-14,17:23:45.000,318,11086819,-795,0,1699982624,13002.297855039993,80.97540018000291,54374.85561744001
2023-11-14,17:23:46.000,318,11086833,-795,0,1699982625,13002.284382419988,80.77802453999902,54374.8416432
2023-11-14,17:23:47.000,318,11086894,-795,0,1699982626,13002.210283009998,80.58769803000177,54374.65299096
2023-11-14,17:23:48.000,318,11086849,-795,0,1699982627,13002.190074079997,80.41146978000324,54374.70888792001
2023-11-14,17:23:49.000,318,11086835,-795,0,1699982628,13002.183337770002,80.23524153000471,54374.70888792001
2023-11-14,17:23:50.000,318,11086890,-795,0,1699982629,13002.217019319993,80.03786589000083,54374.8416432
2023-11-14,17:23:51.000,318,11086854,-795,0,1699982630,13002.163128840002,79.8616376400023,54374.86959168
2023-11-14,17:23:52.000,318,11086836,-795,0,1699982631,13002.115974669992,79.69245852000313,54374.9115144
2023-11-14,17:23:53.000,318,11086815,-795,0,1699982632,13001.974512159992,79.55852505000075,54374.75779776001
2023-11-14,17:23:54.000,318,11086817,-795,0,1699982633,13001.954303229992,79.34000201999879,54374.79273336
2023-11-14,17:23:55.000,318,11086847,-795,0,1699982634,13001.873467509991,79.20606855000369,54374.84863032
2023-11-14,17:23:56.000,318,11086867,-795,0,1699982635,13001.833049649991,79.05098769000324,54374.834656080006
2023-11-14,17:23:57.000,318,11086851,-795,0,1699982636,13001.65790559,78.91705422000086,54374.771772
2023-11-14,17:23:58.000,318,11086839,-795,0,1699982637,13001.644432969995,78.80426814000384,54374.79273336
2023-11-14,17:23:59.000,318,11086847,-795,0,1699982638,13001.5972788,78.7126294500049,54374.883565920005
2023-11-14,17:24:00.000,318,11086888,-795,0,1699982639,13001.51644308,78.58574511000188,54374.91850152
2023-11-14,17:24:01.000,318,11086784,-795,0,1699982640,13001.401925809994,78.52230294000037,54374.86959168
2023-11-14,17:24:02.000,318,11086838,-795,0,1699982641,13001.294144849999,78.43066425000143,54374.834656080006
2023-11-14,17:24:03.000,318,11086845,-795,0,1699982642,13001.058373999993,78.36722207999992,54374.67395232
2023-11-14,17:24:04.000,318,11086837,-795,0,1699982643,13000.984274590002,78.33902556000248,54374.63901672001
2023-11-14,17:24:05.000,318,11086878,-795,0,1699982644,13000.856284699992,78.24033774000418,54374.82766896001
2023-11-14,17:24:06.000,318,11086828,-795,0,1699982645,13000.755240049992,78.16984644000331,54374.82766896001
2023-11-14,17:24:07.000,318,11086859,-795,0,1699982646,13000.607041229996,78.12050253000052,54374.771772
2023-11-14,17:24:08.000,318,11086824,-795,0,1699982647,13000.425160859995,77.97951992999879,54374.58311976
2023-11-14,17:24:09.000,318,11086836,-795,0,1699982648,13000.33758883,77.87378298000112,54374.65299096
2023-11-14,17:24:10.000,318,11086831,-795,0,1699982649,13000.29717097,77.78214429000218,54374.73683640001
2023-11-14,17:24:11.000,318,11086879,-795,0,1699982650,13000.122026909994,77.66230907999852,54374.73683640001
2023-11-14,17:24:12.000,318,11086853,-795,0,1699982651,12999.892992369998,77.57067038999958,54374.55517128
2023-11-14,17:24:13.000,318,11086870,-795,0,1699982652,12999.670694139997,77.42968778999784,54374.51324856
2023-11-14,17:24:14.000,318,11086861,-795,0,1699982653,12999.697639379992,77.26755779999803,54374.666965200006
2023-11-14,17:24:15.000,318,11086829,-795,0,1699982654,12999.495550079992,77.09837867999886,54374.597094000004
2023-11-14,17:24:16.000,318,11086863,-795,0,1699982655,12999.461868530001,76.9432978199984,54374.597094000004
2023-11-14,17:24:17.000,318,11086842,-795,0,1699982656,12999.306933399996,76.78821695999795,54374.450364480006
2023-11-14,17:24:18.000,318,11086857,-795,0,1699982657,12999.226097679995,76.59084132000135,54374.40844176
2023-11-14,17:24:19.000,318,11086850,-795,0,1699982658,12999.07116254999,76.47100610999769,54374.331583440005
2023-11-14,17:24:20.000,318,11086828,-795,0,1699982659,12999.07116254999,76.32297438000387,54374.429403120004
2023-11-14,17:24:21.000,318,11086859,-795,0,1699982660,12998.956645279999,76.19609004000085,54374.3874804
2023-11-14,17:24:22.000,318,11086841,-795,0,1699982661,12998.916227419999,76.10445135000191,54374.32459632001
2023-11-14,17:24:23.000,318,11086826,-795,0,1699982662,12998.821919079994,75.96346875000017,54374.261712240004
2023-11-14,17:24:24.000,318,11086819,-795,0,1699982663,12998.774764909998,75.91412484000466,54374.37350616001
2023-11-14,17:24:25.000,318,11086856,-795,0,1699982664,12998.700665499993,75.80838788999972,54374.34555768
2023-11-14,17:24:26.000,318,11086896,-795,0,1699982665,12998.619829779993,75.74494571999821,54374.29664784
2023-11-14,17:24:27.000,318,11086828,-795,0,1699982666,12998.572675609998,75.61101225000311,54374.163892560005
2023-11-14,17:24:28.000,318,11086851,-795,0,1699982667,12998.498576199992,75.51937356000417,54374.12196984
2023-11-14,17:24:29.000,318,11086829,-795,0,1699982668,12998.491839889997,75.49117703999946,54374.261712240004
2023-11-14,17:24:30.000,318,11086809,-795,0,1699982669,12998.464894650002,75.41363660999923,54374.37350616001
2023-11-14,17:24:31.000,318,11086848,-795,0,1699982670,12998.417740479992,75.32199792000029,54374.3176092
2023-11-14,17:24:32.000,318,11086852,-795,0,1699982671,12998.309959519996,75.27970314000413,54374.27568648001
2023-11-14,17:24:33.000,318,11086904,-795,0,1699982672,12998.229123799996,75.2021627100039,54374.06607288001
2023-11-14,17:24:34.000,318,11086833,-795,0,1699982673,12998.215651179991,75.14576967000176,54374.20581528001
2023-11-14,17:24:35.000,318,11086841,-795,0,1699982674,12998.235860109991,75.04708185000345,54374.32459632001
2023-11-14,17:24:36.000,318,11086840,-795,0,1699982675,12998.222387490001,74.94134489999851,54374.17087968
2023-11-14,17:24:37.000,318,11086834,-795,0,1699982676,12998.148288079996,74.9272466399998,54374.13594408001
2023-11-14,17:24:38.000,318,11086834,-795,0,1699982677,12998.07418866999,74.84970620999957,54374.20581528001
2023-11-14,17:24:39.000,318,11086834,-795,0,1699982678,12998.08092498,74.7933131700047,54374.10799560001
2023-11-14,17:24:40.000,318,11086818,-795,0,1699982679,12998.11460652999,74.73692013000255,54374.29664784
2023-11-14,17:24:41.000,318,11086826,-795,0,1699982680,12998.06071605,74.68757621999976,54374.23376376001
2023-11-14,17:24:42.000,318,11086856,-795,0,1699982681,12997.9596714,74.75101839000126,54374.247738
2023-11-14,17:24:43.000,318,11086871,-795,0,1699982682,12997.905780919995,74.6805270900004,54374.045111520005
2023-11-14,17:24:44.000,318,11086848,-795,0,1699982683,12997.89230829999,74.71577274000447,54374.14991832
2023-11-14,17:24:45.000,318,11086803,-795,0,1699982684,12997.89230829999,74.72282187000383,54374.247738
2023-11-14,17:24:46.000,318,11086875,-795,0,1699982685,12997.87883568,74.71577274000447,54374.29664784
2023-11-14,17:24:47.000,318,11086817,-795,0,1699982686,12997.7575821,74.75806752000062,54374.23376376001
2023-11-14,17:24:48.000,318,11086820,-795,0,1699982687,12997.703691619994,74.80741143000341,54374.23376376001
2023-11-14,17:24:49.000,318,11086807,-795,0,1699982688,12997.656537449999,74.75806752000062,54374.12196984
2023-11-14,17:24:50.000,318,11086853,-795,0,1699982689,12997.609383279989,74.80741143000341,54374.15690544001
2023-11-14,17:24:51.000,318,11086821,-795,0,1699982690,12997.595910659998,74.82855882000149,54374.25472512001
2023-11-14,17:24:52.000,318,11086849,-795,0,1699982691,12997.488129699988,74.85675533999893,54374.094021360004
2023-11-14,17:24:53.000,318,11086816,-795,0,1699982692,12997.461184459993,74.86380446999829,54374.05209864
2023-11-14,17:24:54.000,318,11086861,-795,0,1699982693,12997.494866009998,74.90609925000172,54374.29664784
2023-11-14,17:24:55.000,318,11086846,-795,0,1699982694,12997.481393389993,74.86380446999829,54374.27568648001
2023-11-14,17:24:56.000,318,11086840,-795,0,1699982695,12997.400557669993,74.89905012000236,54374.114982720006
2023-11-14,17:24:57.000,318,11086797,-795,0,1699982696,12997.414030289998,74.87790273000428,54374.12196984
2023-11-14,17:24:58.000,318,11086868,-795,0,1699982697,12997.427502909988,74.892000990003,54374.13594408001
2023-11-14,17:24:59.000,318,11086816,-795,0,1699982698,12997.360139809993,74.87085359999764,54373.91934336001
2023-11-14,17:25:00.000,318,11086833,-795,0,1699982699,12997.400557669993,74.892000990003,54374.18485392001
2023-11-14,17:25:01.000,318,11086827,-795,0,1699982700,12997.360139809993,74.892000990003,54374.19184104
2023-11-14,17:25:02.000,318,11086863,-795,0,1699982701,12997.312985639997,74.87790273000428,54374.19184104
2023-11-14,17:25:03.000,318,11086844,-795,0,1699982702,12997.299513019992,74.85675533999893,54374.10100848
2023-11-14,17:25:04.000,318,11086832,-795,0,1699982703,12997.272567779997,74.87790273000428,54374.163892560005
2023-11-14,17:25:05.000,318,11086782,-795,0,1699982704,12997.191732059997,74.89905012000236,54374.08703424001
2023-11-14,17:25:06.000,318,11086836,-795,0,1699982705,12997.178259439992,74.94839402999787,54374.08703424001
2023-11-14,17:25:07.000,318,11086844,-795,0,1699982706,12997.083951100001,74.96954142000322,54373.996201680005
2023-11-14,17:25:08.000,318,11086845,-795,0,1699982707,12997.023324310001,74.97659055000258,54373.98921456001
2023-11-14,17:25:09.000,318,11086832,-795,0,1699982708,12996.996379069991,75.06822924000153,54374.05908576
2023-11-14,17:25:10.000,318,11086846,-795,0,1699982709,12996.969433829996,75.0893766299996,54374.05209864
2023-11-14,17:25:11.000,318,11086816,-795,0,1699982710,12996.87512548999,75.0893766299996,54374.08004712
2023-11-14,17:25:12.000,318,11086850,-795,0,1699982711,12996.787553459995,75.11052401999768,54373.96126608
2023-11-14,17:25:13.000,318,11086803,-795,0,1699982712,12996.646090949995,75.20921184000326,54373.91235624
2023-11-14,17:25:14.000,318,11086797,-795,0,1699982713,12996.585464159994,75.18806444999791,54373.926330480004
2023-11-14,17:25:15.000,318,11086811,-795,0,1699982714,12996.450737959989,75.2021627100039,54373.8634464
2023-11-14,17:25:16.000,318,11086813,-795,0,1699982715,12996.342956999993,75.21626097000262,54373.82152368001
2023-11-14,17:25:17.000,318,11086829,-795,0,1699982716,12996.275593899998,75.25150661999942,54373.80056232001
2023-11-14,17:25:18.000,318,11086861,-795,0,1699982717,12996.208230800003,75.23035923000134,54373.77261384001
2023-11-14,17:25:19.000,318,11086860,-795,0,1699982718,12996.167812940002,75.27265401000477,54373.77261384001
2023-11-14,17:25:20.000,318,11086840,-795,0,1699982719,12996.033086739997,75.30789966000157,54373.84248504
2023-11-14,17:25:21.000,318,11086837,-795,0,1699982720,12996.053295669997,75.25855574999878,54373.78658808
2023-11-14,17:25:22.000,318,11086820,-795,0,1699982721,12995.999405189992,75.24445749000006,54373.68178128001
2023-11-14,17:25:23.000,318,11086856,-795,0,1699982722,12995.918569469992,75.23035923000134,54373.660819920005
2023-11-14,17:25:24.000,318,11086849,-795,0,1699982723,12995.857942679992,75.17396618999919,54373.63287144001
2023-11-14,17:25:25.000,318,11086823,-795,0,1699982724,12995.844470060001,75.18101531999855,54373.73069112001
2023-11-14,17:25:26.000,318,11086842,-795,0,1699982725,12995.837733749991,75.18101531999855,54373.758639600004
2023-11-14,17:25:27.000,318,11086845,-795,0,1699982726,12995.750161719996,75.11052401999768,54373.69575552
2023-11-14,17:25:28.000,318,11086828,-795,0,1699982727,12995.770370649996,75.04003272000409,54373.611910080006
2023-11-14,17:25:29.000,318,11086823,-795,0,1699982728,12995.65585337999,75.08232750000025,54373.62588432
2023-11-14,17:25:30.000,318,11086847,-795,0,1699982729,12995.6019629,75.0893766299996,54373.660819920005
2023-11-14,17:25:31.000,318,11086827,-795,0,1699982730,12995.507654559995,75.01888532999874,54373.590948720004
2023-11-14,17:25:32.000,318,11086836,-795,0,1699982731,12995.37966467,74.98363968000194,54373.46518056001
2023-11-14,17:25:33.000,318,11086840,-795,0,1699982732,12995.231465849989,74.94839402999787,54373.56998736
2023-11-14,17:25:34.000,318,11086852,-795,0,1699982733,12995.319037879999,74.94839402999787,54373.73069112001
2023-11-14,17:25:35.000,318,11086825,-795,0,1699982734,12995.278620019999,74.96954142000322,54373.69575552
2023-11-14,17:25:36.000,318,11086868,-795,0,1699982735,12995.244938469994,74.91314838000108,54373.709729760005
2023-11-14,17:25:37.000,318,11086796,-795,0,1699982736,12995.137157509998,74.9906888100013,54373.542038880005
2023-11-14,17:25:38.000,318,11086762,-795,0,1699982737,12995.204520609994,75.03298359000473,54373.66780704
2023-11-14,17:25:39.000,318,11086859,-795,0,1699982738,12995.157366439998,75.07527837000089,54373.723703999996
2023-11-14,17:25:40.000,318,11086822,-795,0,1699982739,12995.177575369999,75.1387205400024,54373.64684568
2023-11-14,17:25:41.000,318,11086832,-795,0,1699982740,12995.164102749994,75.25150661999942,54373.65383280001
2023-11-14,17:25:42.000,318,11086810,-795,0,1699982741,12995.170839059989,75.37839096000243,54373.590948720004
2023-11-14,17:25:43.000,318,11086854,-795,0,1699982742,12995.157366439998,75.54052095000225,54373.556013119996
2023-11-14,17:25:44.000,318,11086794,-795,0,1699982743,12995.27188370999,75.68855268000334,54373.6887684
2023-11-14,17:25:45.000,318,11086835,-795,0,1699982744,12995.231465849989,75.88592831999995,54373.63985856
2023-11-14,17:25:46.000,318,11086829,-795,0,1699982745,12995.265147399994,76.02691092000168,54373.68178128001
2023-11-14,17:25:47.000,318,11086865,-795,0,1699982746,12995.197784299999,76.21018829999957,54373.52107752
2023-11-14,17:25:48.000,318,11086883,-795,0,1699982747,12995.184311679994,76.37231828999938,54373.493129040005
2023-11-14,17:25:49.000,318,11086803,-795,0,1699982748,12995.197784299999,76.54149740999856,54373.70274264001
2023-11-14,17:25:50.000,318,11086831,-795,0,1699982749,12995.170839059989,76.6472343600035,54373.76562672
2023-11-14,17:25:51.000,318,11086830,-795,0,1699982750,12995.137157509998,76.80231522000395,54373.76562672
2023-11-14,17:25:52.000,318,11086840,-795,0,1699982751,12995.103475959993,76.9432978199984,54373.758639600004
2023-11-14,17:25:53.000,318,11086820,-795,0,1699982752,12994.928331900002,77.04198564000399,54373.58396160001
2023-11-14,17:25:54.000,318,11086852,-795,0,1699982753,12994.968749760003,77.18296823999844,54373.660819920005
2023-11-14,17:25:55.000,318,11086854,-795,0,1699982754,12994.887914040002,77.3028034500021,54373.63985856
2023-11-14,17:25:56.000,318,11086838,-795,0,1699982755,12994.840759869992,77.42263865999848,54373.63287144001
2023-11-14,17:25:57.000,318,11086806,-795,0,1699982756,12994.712769979997,77.55657213000086,54373.493129040005
2023-11-14,17:25:58.000,318,11086828,-795,0,1699982757,12994.766660460002,77.73984950999875,54373.56300024001
2023-11-14,17:25:59.000,318,11086816,-795,0,1699982758,12994.719506289992,77.82443906999833,54373.50710328
2023-11-14,17:26:00.000,318,11086834,-795,0,1699982759,12994.773396769997,77.93722515000263,54373.611910080006
2023-11-14,17:26:01.000,318,11086785,-795,0,1699982760,12994.739715219992,78.06410948999837,54373.549026
2023-11-14,17:26:02.000,318,11086819,-795,0,1699982761,12994.739715219992,78.22623947999818,54373.52806464
2023-11-14,17:26:03.000,318,11086839,-795,0,1699982762,12994.652143189996,78.34607469000184,54373.36736088001
2023-11-14,17:26:04.000,318,11086843,-795,0,1699982763,12994.672352119997,78.47295903000486,54373.38133512
2023-11-14,17:26:05.000,318,11086797,-795,0,1699982764,12994.652143189996,78.62803988999804,54373.40229648
2023-11-14,17:26:06.000,318,11086805,-795,0,1699982765,12994.753187839997,78.75492423000105,54373.57697448
2023-11-14,17:26:07.000,318,11086843,-795,0,1699982766,12994.732978909997,78.90295596000215,54373.542038880005
2023-11-14,17:26:08.000,318,11086836,-795,0,1699982767,12994.692561049997,79.04393856000388,54373.35338664
2023-11-14,17:26:09.000,318,11086851,-795,0,1699982768,12994.739715219992,79.18492115999834,54373.556013119996
2023-11-14,17:26:10.000,318,11086823,-795,0,1699982769,12994.780133079992,79.31180550000136,54373.556013119996
2023-11-14,17:26:11.000,318,11086871,-795,0,1699982770,12994.773396769997,79.45278810000309,54373.51409040001
2023-11-14,17:26:12.000,318,11086807,-795,0,1699982771,12994.692561049997,79.60081983000418,54373.374348000005
2023-11-14,17:26:13.000,318,11086848,-795,0,1699982772,12994.618461639991,79.79114634000143,54373.325438160005
2023-11-14,17:26:14.000,318,11086797,-795,0,1699982773,12994.712769979997,79.92507981000381,54373.4092836
2023-11-14,17:26:15.000,318,11086792,-795,0,1699982774,12994.813814629997,80.05901327999891,54373.63287144001
2023-11-14,17:26:16.000,318,11086802,-795,0,1699982775,12994.847496180002,80.21409413999936,54373.63287144001
2023-11-14,17:26:17.000,318,11086765,-795,0,1699982776,12994.793605699997,80.34097848000238,54373.611910080006
2023-11-14,17:26:18.000,318,11086818,-795,0,1699982777,12994.793605699997,80.48901021000347,54373.45819344
2023-11-14,17:26:19.000,318,11086846,-795,0,1699982778,12994.840759869992,80.63704194000456,54373.53505176001
2023-11-14,17:26:20.000,318,11086815,-795,0,1699982779,12994.874441419997,80.74277889000223,54373.65383280001
2023-11-14,17:26:21.000,318,11086836,-795,0,1699982780,12994.773396769997,80.86261409999861,54373.611910080006
2023-11-14,17:26:22.000,318,11086796,-795,0,1699982781,12994.840759869992,80.9472036599982,54373.59793584
2023-11-14,17:26:23.000,318,11086779,-795,0,1699982782,12994.834023559997,80.98244931000227,54373.68178128001
2023-11-14,17:26:24.000,318,11086788,-795,0,1699982783,12994.901386659993,81.03884235000442,54373.779600960006
2023-11-14,17:26:25.000,318,11086797,-795,0,1699982784,12994.874441419997,81.04589148000377,54373.82152368001
2023-11-14,17:26:26.000,318,11086861,-795,0,1699982785,12994.854232489997,81.09523538999929,54373.78658808
2023-11-14,17:26:27.000,318,11086833,-795,0,1699982786,12994.854232489997,81.0599897400025,54373.73069112001
2023-11-14,17:26:28.000,318,11086824,-795,0,1699982787,12994.860968799992,81.08818625999993,54373.68178128001
2023-11-14,17:26:29.000,318,11086828,-795,0,1699982788,12994.908122970002,81.08818625999993,54373.9333176
2023-11-14,17:26:30.000,318,11086841,-795,0,1699982789,12995.015903929998,81.109333649998,54374.08703424001
2023-11-14,17:26:31.000,318,11086851,-795,0,1699982790,12995.015903929998,81.109333649998,54374.08004712
2023-11-14,17:26:32.000,318,11086865,-795,0,1699982791,12995.036112859998,81.13753017000272,54373.947291840006
2023-11-14,17:26:33.000,318,11086850,-795,0,1699982792,12994.975486069998,81.1586775600008,54373.77261384001
2023-11-14,17:26:34.000,318,11086863,-795,0,1699982793,12995.029376549988,81.28556190000381,54373.8634464
2023-11-14,17:26:35.000,318,11086865,-795,0,1699982794,12994.975486069998,81.39129885000148,54373.96126608
2023-11-14,17:26:36.000,318,11086819,-795,0,1699982795,12995.002431309993,81.48293754000042,54374.01716304001
2023-11-14,17:26:37.000,318,11086839,-795,0,1699982796,12994.941804519993,81.59572362000472,54374.01017592
2023-11-14,17:26:38.000,318,11086778,-795,0,1699982797,12994.975486069998,81.7508044799979,54374.12196984
2023-11-14,17:26:39.000,318,11086814,-795,0,1699982798,12995.096739649998,81.84949230000348,54374.21978952
2023-11-14,17:26:40.000,318,11086824,-795,0,1699982799,12995.116948579998,82.025720550002,54374.20581528001
2023-11-14,17:26:41.000,318,11086836,-795,0,1699982800,12995.096739649998,82.0750644600048,54374.19184104
2023-11-14,17:26:42.000,318,11086914,-795,0,1699982801,12995.143893819994,82.25129271000333,54374.14991832
2023-11-14,17:26:43.000,318,11086854,-795,0,1699982802,12995.177575369999,82.34998053000163,54374.094021360004
2023-11-14,17:26:44.000,318,11086842,-795,0,1699982803,12995.217993229999,82.43457009000122,54374.03113728
2023-11-14,17:26:45.000,318,11086786,-795,0,1699982804,12995.278620019999,82.59670008000103,54374.22677664
2023-11-14,17:26:46.000,318,11086839,-795,0,1699982805,12995.37292835999,82.66014225000254,54374.29664784
2023-11-14,17:26:47.000,318,11086849,-795,0,1699982806,12995.41334621999,82.7306335500034,54374.28966072
2023-11-14,17:26:48.000,318,11086843,-795,0,1699982807,12995.467236699995,82.83637050000107,54374.20581528001
2023-11-14,17:26:49.000,318,11086776,-795,0,1699982808,12995.61543551999,82.89981267000258,54374.28966072
2023-11-14,17:26:50.000,318,11086833,-795,0,1699982809,12995.65585337999,82.97030397000344,54374.29664784
2023-11-14,17:26:51.000,318,11086799,-795,0,1699982810,12995.777106959991,83.05489353000303,54374.44337736001
2023-11-14,17:26:52.000,318,11086838,-795,0,1699982811,12995.74342541,83.11833570000454,54374.3176092
2023-11-14,17:26:53.000,318,11086848,-795,0,1699982812,12995.790579579996,83.20997439000348,54374.36651904
2023-11-14,17:26:54.000,318,11086844,-795,0,1699982813,12995.932042089997,83.24522004000028,54374.57613264
2023-11-14,17:26:55.000,318,11086853,-795,0,1699982814,12995.972459949997,83.29456395000307,54374.62504248
2023-11-14,17:26:56.000,318,11086786,-795,0,1699982815,12995.999405189992,83.3227604700005,54374.65299096
2023-11-14,17:26:57.000,318,11086763,-795,0,1699982816,12995.918569469992,83.31571134000114,54374.52023568001
2023-11-14,17:26:58.000,318,11086809,-795,0,1699982817,12995.952251019997,83.33685872999922,54374.60408112
2023-11-14,17:26:59.000,318,11086851,-795,0,1699982818,12995.972459949997,83.31571134000114,54374.7019008
2023-11-14,17:27:00.000,318,11086814,-795,0,1699982819,12995.999405189992,83.30866221000178,54374.82068184
2023-11-14,17:27:01.000,318,11086815,-795,0,1699982820,12995.932042089997,83.31571134000114,54374.85561744001
2023-11-14,17:27:02.000,318,11086845,-795,0,1699982821,12995.925305780002,83.28046569000435,54374.80670760001
2023-11-14,17:27:03.000,318,11086837,-795,0,1699982822,12995.891624229997,83.20997439000348,54374.92548864001
2023-11-14,17:27:04.000,318,11086807,-795,0,1699982823,12996.012877809997,83.18882699999813,54375.07221816001
2023-11-14,17:27:05.000,318,11086806,-795,0,1699982824,12995.938778399992,83.14653222000197,54375.07221816001
2023-11-14,17:27:06.000,318,11086772,-795,0,1699982825,12995.911833159997,83.13243396000325,54374.953437120006
2023-11-14,17:27:07.000,318,11086843,-795,0,1699982826,12995.898360539992,83.11833570000454,54374.99535984001
2023-11-14,17:27:08.000,318,11086816,-795,0,1699982827,12995.891624229997,83.08309005000046,54375.051256800005
2023-11-14,17:27:09.000,318,11086827,-795,0,1699982828,12995.965723640002,83.10423743999854,54375.16305072001
2023-11-14,17:27:10.000,318,11086785,-795,0,1699982829,12996.026350430002,83.11833570000454,54375.26087040001
2023-11-14,17:27:11.000,318,11086855,-795,0,1699982830,12996.086977220002,83.1112865699979,54375.32375448
2023-11-14,17:27:12.000,318,11086807,-795,0,1699982831,12996.060031979992,83.1112865699979,54375.337728720006
2023-11-14,17:27:13.000,318,11086782,-795,0,1699982832,12996.033086739997,83.1253848300039,54375.121128000006
2023-11-14,17:27:14.000,318,11086791,-795,0,1699982833,12996.080240909992,83.13243396000325,54375.21196056001
2023-11-14,17:27:15.000,318,11086825,-795,0,1699982834,12996.154340319998,83.1253848300039,54375.33074160001
2023-11-14,17:27:16.000,318,11086871,-795,0,1699982835,12996.147604010002,83.14653222000197,54375.4006128
2023-11-14,17:27:17.000,318,11086803,-795,0,1699982836,12996.113922459997,83.09718830999918,54375.35869008001
2023-11-14,17:27:18.000,318,11086825,-795,0,1699982837,12996.113922459997,83.09718830999918,54375.44253552
2023-11-14,17:27:19.000,318,11086819,-795,0,1699982838,12996.107186150002,83.08309005000046,54375.49843248001
2023-11-14,17:27:20.000,318,11086838,-795,0,1699982839,12996.167812940002,83.05489353000303,54375.64516200001
2023-11-14,17:27:21.000,318,11086787,-795,0,1699982840,12996.127395080002,83.00554962000024,54375.722020320005
2023-11-14,17:27:22.000,318,11086819,-795,0,1699982841,12996.026350430002,82.93505831999937,54375.386638560005
2023-11-14,17:27:23.000,318,11086831,-795,0,1699982842,12995.965723640002,82.90686180000193,54375.51240672
2023-11-14,17:27:24.000,318,11086809,-795,0,1699982843,12996.006141500002,82.94210744999873,54375.58227792
2023-11-14,17:27:25.000,318,11086840,-795,0,1699982844,12995.972459949997,82.9139109300013,54375.72900744
2023-11-14,17:27:26.000,318,11086819,-795,0,1699982845,12995.952251019997,82.92800919000001,54375.889711200005
2023-11-14,17:27:27.000,318,11086821,-795,0,1699982846,12995.918569469992,82.8645670199985,54375.82682712
2023-11-14,17:27:28.000,318,11086851,-795,0,1699982847,12995.878151609992,82.89276354000322,54375.68708472
2023-11-14,17:27:29.000,318,11086842,-795,0,1699982848,12995.911833159997,82.87161614999786,54375.8547756
2023-11-14,17:27:30.000,318,11086836,-795,0,1699982849,12995.999405189992,82.83637050000107,54375.76394304001
2023-11-14,17:27:31.000,318,11086850,-795,0,1699982850,12996.066768290002,82.80817398000363,54375.81285288001
2023-11-14,17:27:32.000,318,11086827,-795,0,1699982851,12996.039823049992,82.74473181000212,54375.70105896
2023-11-14,17:27:33.000,318,11086808,-795,0,1699982852,12996.080240909992,82.71653529000469,54375.80586576
2023-11-14,17:27:34.000,318,11086801,-795,0,1699982853,12996.248648659988,82.68128964000061,54375.98054376001
2023-11-14,17:27:35.000,318,11086817,-795,0,1699982854,12996.275593899998,82.62489659999846,54376.08535056
2023-11-14,17:27:36.000,318,11086851,-795,0,1699982855,12996.316011759998,82.61079833999975,54376.057402080005
2023-11-14,17:27:37.000,318,11086752,-795,0,1699982856,12996.329484379989,82.62489659999846,54376.02945360001
2023-11-14,17:27:38.000,318,11086802,-795,0,1699982857,12996.322748069993,82.60374921000039,54375.94560816
2023-11-14,17:27:39.000,318,11086851,-795,0,1699982858,12996.390111169989,82.56850356000359,54376.03644072
2023-11-14,17:27:40.000,318,11086887,-795,0,1699982859,12996.497892129999,82.58965095000167,54376.14823464001
2023-11-14,17:27:41.000,318,11086824,-795,0,1699982860,12996.49115581999,82.6671913800019,54376.16919600001
2023-11-14,17:27:42.000,318,11086877,-795,0,1699982861,12996.55178260999,82.68833876999997,54376.19015736
2023-11-14,17:27:43.000,318,11086888,-795,0,1699982862,12996.59220046999,82.68833876999997,54376.14823464001
2023-11-14,17:27:44.000,318,11086835,-795,0,1699982863,12996.65956357,82.75178094000148,54376.28797704001
2023-11-14,17:27:45.000,318,11086803,-795,0,1699982864,12996.625882019995,82.78702658999828,54376.343874000006
2023-11-14,17:27:46.000,318,11086849,-795,0,1699982865,12996.69998143,82.83637050000107,54376.36483536001
2023-11-14,17:27:47.000,318,11086799,-795,0,1699982866,12996.55178260999,82.85046875999979,54376.19015736
2023-11-14,17:27:48.000,318,11086829,-795,0,1699982867,12996.53157367999,82.92800919000001,54376.14823464001
2023-11-14,17:27:49.000,318,11086823,-795,0,1699982868,12996.59893678,82.97030397000344,54376.36483536001
2023-11-14,17:27:50.000,318,11086812,-795,0,1699982869,12996.57872785,82.96325484000408,54376.42771944
2023-11-14,17:27:51.000,318,11086812,-795,0,1699982870,12996.57199153999,82.99145136000152,54376.43470656001
2023-11-14,17:27:52.000,318,11086800,-795,0,1699982871,12996.53157367999,82.98440223000216,54376.392783840005
2023-11-14,17:27:53.000,318,11086794,-795,0,1699982872,12996.464210579994,82.96325484000408,54376.23208008
2023-11-14,17:27:54.000,318,11086828,-795,0,1699982873,12996.464210579994,82.9139109300013,54376.30195128
2023-11-14,17:27:55.000,318,11086872,-795,0,1699982874,12996.417056409999,82.90686180000193,54376.33688688001
2023-11-14,17:27:56.000,318,11086858,-795,0,1699982875,12996.383374859994,82.97030397000344,54376.42073232
2023-11-14,17:27:57.000,318,11086865,-795,0,1699982876,12996.275593899998,82.92800919000001,54376.33688688001
2023-11-14,17:27:58.000,318,11086791,-795,0,1699982877,12996.268857589988,82.9139109300013,54376.31592552001
2023-11-14,17:27:59.000,318,11086822,-795,0,1699982878,12996.235176039998,82.84341963000043,54376.4486808
2023-11-14,17:28:00.000,318,11086798,-795,0,1699982879,12996.181285559993,82.84341963000043,54376.48361640001
2023-11-14,17:28:01.000,318,11086819,-795,0,1699982880,12996.046559360002,82.81522311000299,54376.46964216
2023-11-14,17:28:02.000,318,11086825,-795,0,1699982881,12995.918569469992,82.84341963000043,54376.38579672001
2023-11-14,17:28:03.000,318,11086783,-795,0,1699982882,12995.783843270001,82.75883007000084,54376.33688688001
2023-11-14,17:28:04.000,318,11086812,-795,0,1699982883,12995.76363434,82.75883007000084,54376.322912640004
2023-11-14,17:28:05.000,318,11086808,-795,0,1699982884,12995.68279862,82.75883007000084,54376.39977096
2023-11-14,17:28:06.000,318,11086802,-795,0,1699982885,12995.709743859996,82.77292832999956,54376.53951336
2023-11-14,17:28:07.000,318,11086802,-795,0,1699982886,12995.59522658999,82.70243702999869,54376.49759064
2023-11-14,17:28:08.000,318,11086868,-795,0,1699982887,12995.53459979999,82.63899486000446,54376.35784824
2023-11-14,17:28:09.000,318,11086777,-795,0,1699982888,12995.51439086999,82.68128964000061,54376.4486808
2023-11-14,17:28:10.000,318,11086805,-795,0,1699982889,12995.54133611,82.62489659999846,54376.49759064
2023-11-14,17:28:11.000,318,11086855,-795,0,1699982890,12995.527863489995,82.61079833999975,54376.53252624001
2023-11-14,17:28:12.000,318,11086791,-795,0,1699982891,12995.44029146,82.56145443000423,54376.38579672001
2023-11-14,17:28:13.000,318,11086838,-795,0,1699982892,12995.386400979995,82.56145443000423,54376.462655040006
2023-11-14,17:28:14.000,318,11086794,-795,0,1699982893,12995.44029146,82.483914000004,54376.57444896
2023-11-14,17:28:15.000,318,11086798,-795,0,1699982894,12995.45376407999,82.39227530999779,54376.73515272
2023-11-14,17:28:16.000,318,11086825,-795,0,1699982895,12995.39313728999,82.34998053000163,54376.68624288
2023-11-14,17:28:17.000,318,11086803,-795,0,1699982896,12995.35271942999,82.25834184000269,54376.70720424
2023-11-14,17:28:18.000,318,11086812,-795,0,1699982897,12995.278620019999,82.15965402000438,54376.57444896
2023-11-14,17:28:19.000,318,11086810,-795,0,1699982898,12995.177575369999,82.05391706999944,54376.55348760001
2023-11-14,17:28:20.000,318,11086796,-795,0,1699982899,12995.123684889993,81.89178707999963,54376.58143608001
2023-11-14,17:28:21.000,318,11086804,-795,0,1699982900,12995.036112859998,81.77195187000325,54376.80502392
2023-11-14,17:28:22.000,318,11086854,-795,0,1699982901,12995.029376549988,81.60982188000344,54376.81899816001
2023-11-14,17:28:23.000,318,11086838,-795,0,1699982902,12994.901386659993,81.44064276000427,54376.609384560004
2023-11-14,17:28:24.000,318,11086820,-795,0,1699982903,12994.874441419997,81.28556190000381,54376.79104968001
2023-11-14,17:28:25.000,318,11086816,-795,0,1699982904,12994.827287250002,81.24326712000038,54376.90983072
2023-11-14,17:28:26.000,318,11086847,-795,0,1699982905,12994.773396769997,81.1586775600008,54376.93079208
2023-11-14,17:28:27.000,318,11086835,-795,0,1699982906,12994.719506289992,81.03884235000442,54376.895856480005
2023-11-14,17:28:28.000,318,11086826,-795,0,1699982907,12994.591516399996,80.92605627000012,54376.79104968001
2023-11-14,17:28:29.000,318,11086860,-795,0,1699982908,12994.578043779991,80.89081062000332,54376.846946640006
2023-11-14,17:28:30.000,318,11086820,-795,0,1699982909,12994.658879499992,80.77097540999966,54376.87489512
2023-11-14,17:28:31.000,318,11086856,-795,0,1699982910,12994.618461639991,80.68638585000008,54376.93079208
2023-11-14,17:28:32.000,318,11086830,-795,0,1699982911,12994.578043779991,80.65818933000264,54376.86092088
2023-11-14,17:28:33.000,318,11086819,-795,0,1699982912,12994.490471749996,80.62999280999793,54376.86790800001
2023-11-14,17:28:34.000,318,11086762,-795,0,1699982913,12994.44331758,80.5665506400037,54376.73515272
2023-11-14,17:28:35.000,318,11086853,-795,0,1699982914,12994.429844959996,80.59474716000113,54376.846946640006
2023-11-14,17:28:36.000,318,11086850,-795,0,1699982915,12994.389427099995,80.57359977000306,54376.83995952001
2023-11-14,17:28:37.000,318,11086820,-795,0,1699982916,12994.30185507,80.51720673000091,54376.728165600005
2023-11-14,17:28:38.000,318,11086801,-795,0,1699982917,12994.23449196999,80.46081368999876,54376.75611408
2023-11-14,17:28:39.000,318,11086823,-795,0,1699982918,12994.308591379995,80.4537645599994,54376.81201104
2023-11-14,17:28:40.000,318,11086864,-795,0,1699982919,12994.27490982999,80.39032238999789,54376.88188224
2023-11-14,17:28:41.000,318,11086794,-795,0,1699982920,12994.227755659995,80.34097848000238,54376.846946640006
2023-11-14,17:28:42.000,318,11086821,-795,0,1699982921,12994.207546729995,80.32688022000366,54376.80502392
2023-11-14,17:28:43.000,318,11086861,-795,0,1699982922,12994.11323838999,80.24229066000407,54376.70021712001
2023-11-14,17:28:44.000,318,11086837,-795,0,1699982923,12994.14018363,80.1436028399985,54376.62335880001
2023-11-14,17:28:45.000,318,11086827,-795,0,1699982924,12994.14018363,80.12245545000042,54376.80502392
2023-11-14,17:28:46.000,318,11086865,-795,0,1699982925,12994.066084219994,80.03081676000147,54376.83995952001
2023-11-14,17:28:47.000,318,11086879,-795,0,1699982926,12994.018930049999,79.95327633000124,54376.72117848001
2023-11-14,17:28:48.000,318,11086868,-795,0,1699982927,12993.938094329998,79.90393241999845,54376.63733304
2023-11-14,17:28:49.000,318,11086740,-795,0,1699982928,12993.951566949989,79.88278503000038,54376.67226864001
2023-11-14,17:28:50.000,318,11086828,-795,0,1699982929,12993.857258609998,79.78409721000207,54376.70021712001
2023-11-14,17:28:51.000,318,11086811,-795,0,1699982930,12993.857258609998,79.69950765000249,54376.70720424
2023-11-14,17:28:52.000,318,11086834,-795,0,1699982931,12993.722532409993,79.63606548000098,54376.53951336
2023-11-14,17:28:53.000,318,11086856,-795,0,1699982932,12993.715796099998,79.62901635000162,54376.511564880006
2023-11-14,17:28:54.000,318,11086824,-795,0,1699982933,12993.722532409993,79.63606548000098,54376.73515272
2023-11-14,17:28:55.000,318,11086834,-795,0,1699982934,12993.695587169997,79.5514759200014,54376.67226864001
2023-11-14,17:28:56.000,318,11086865,-795,0,1699982935,12993.594542519997,79.53032853000332,54376.67226864001
2023-11-14,17:28:57.000,318,11086813,-795,0,1699982936,12993.432871079996,79.5021320099986,54376.294964160006
2023-11-14,17:28:58.000,318,11086764,-795,0,1699982937,12993.426134770001,79.46688636000181,54376.39977096
2023-11-14,17:28:59.000,318,11086799,-795,0,1699982938,12993.331826429996,79.41754244999902,54376.33688688001
2023-11-14,17:29:00.000,318,11086776,-795,0,1699982939,12993.318353809991,79.4034441900003,54376.41374520001
2023-11-14,17:29:01.000,318,11086819,-795,0,1699982940,12993.28467226,79.41049331999966,54376.41374520001
2023-11-14,17:29:02.000,318,11086798,-795,0,1699982941,12993.250990709996,79.35410028000479,54376.35784824
2023-11-14,17:29:03.000,318,11086856,-795,0,1699982942,12993.15668236999,79.27655985000456,54376.3089384
2023-11-14,17:29:04.000,318,11086810,-795,0,1699982943,12993.15668236999,79.20606855000369,54376.47662928
2023-11-14,17:29:05.000,318,11086759,-795,0,1699982944,12993.048901409995,79.20606855000369,54376.43470656001
2023-11-14,17:29:06.000,318,11086794,-795,0,1699982945,12993.028692479995,79.1214789900041,54376.42771944
2023-11-14,17:29:07.000,318,11086798,-795,0,1699982946,12992.880493659999,79.07213508000132,54376.28797704001
2023-11-14,17:29:08.000,318,11086801,-795,0,1699982947,12992.867021039994,79.00869290999981,54376.294964160006
2023-11-14,17:29:09.000,318,11086875,-795,0,1699982948,12992.786185319994,79.00164378000045,54376.35784824
2023-11-14,17:29:10.000,318,11086777,-795,0,1699982949,12992.745767459994,78.92410335000022,54376.42073232
2023-11-14,17:29:11.000,318,11086851,-795,0,1699982950,12992.698613289998,78.9100050900015,54376.43470656001
2023-11-14,17:29:12.000,318,11086805,-795,0,1699982951,12992.590832329988,78.82541553000192,54376.441693680004
2023-11-14,17:29:13.000,318,11086754,-795,0,1699982952,12992.408951960002,78.80426814000384,54376.25304144
2023-11-14,17:29:14.000,318,11086811,-795,0,1699982953,12992.408951960002,78.76902248999977,54376.37182248
2023-11-14,17:29:15.000,318,11086808,-795,0,1699982954,12992.355061479997,78.79721901000448,54376.38579672001
2023-11-14,17:29:16.000,318,11086878,-795,0,1699982955,12992.307907310002,78.72672771000362,54376.42771944
2023-11-14,17:29:17.000,318,11086819,-795,0,1699982956,12992.186653730001,78.76197336000041,54376.3788096
2023-11-14,17:29:18.000,318,11086827,-795,0,1699982957,12992.213598969996,78.76197336000041,54376.36483536001
2023-11-14,17:29:19.000,318,11086768,-795,0,1699982958,12992.146235870001,78.70558031999826,54376.462655040006
2023-11-14,17:29:20.000,318,11086788,-795,0,1699982959,12992.152972179996,78.63508902000467,54376.46964216
2023-11-14,17:29:21.000,318,11086766,-795,0,1699982960,12992.10581801,78.58574511000188,54376.39977096
2023-11-14,17:29:22.000,318,11086808,-795,0,1699982961,12992.152972179996,78.49410642000294,54376.33688688001
2023-11-14,17:29:23.000,318,11086797,-795,0,1699982962,12992.08560908,78.40246773000399,54376.25304144
2023-11-14,17:29:24.000,318,11086788,-795,0,1699982963,12992.058663839991,78.24738687000354,54375.994518
2023-11-14,17:29:25.000,318,11086848,-795,0,1699982964,12992.051927529996,78.26148513000226,54376.19015736
2023-11-14,17:29:26.000,318,11086803,-795,0,1699982965,12992.200126349991,78.17689557000267,54376.33688688001
2023-11-14,17:29:27.000,318,11086807,-795,0,1699982966,12992.112554319996,78.0077164500035,54376.32989976
2023-11-14,17:29:28.000,318,11086864,-795,0,1699982967,12992.08560908,77.91607776000455,54376.26701568001
2023-11-14,17:29:29.000,318,11086803,-795,0,1699982968,12992.02498229,77.81738993999898,54376.176183120006
2023-11-14,17:29:30.000,318,11086791,-795,0,1699982969,12991.991300739995,77.66230907999852,54376.1342604
2023-11-14,17:29:31.000,318,11086788,-795,0,1699982970,12991.97782811999,77.59181777999765,54376.16220888
2023-11-14,17:29:32.000,318,11086828,-795,0,1699982971,12991.85657453999,77.44378605000384,54375.97355664
2023-11-14,17:29:33.000,318,11086807,-795,0,1699982972,12991.769002509995,77.34509822999826,54376.00150512001
2023-11-14,17:29:34.000,318,11086795,-795,0,1699982973,12991.80268406,77.29575432000274,54376.16220888
2023-11-14,17:29:35.000,318,11086782,-795,0,1699982974,12991.71511202999,77.1900173699978,54376.127273280006
2023-11-14,17:29:36.000,318,11086819,-795,0,1699982975,12991.69490309999,77.06313303000206,54376.11329904
2023-11-14,17:29:37.000,318,11086772,-795,0,1699982976,12991.486077489993,77.02788737999799,54375.819840000004
2023-11-14,17:29:38.000,318,11086844,-795,0,1699982977,12991.492813799989,76.95034694999777,54375.86176272001
2023-11-14,17:29:39.000,318,11086818,-795,0,1699982978,12991.486077489993,76.90805217000161,54375.93163392001
2023-11-14,17:29:40.000,318,11086831,-795,0,1699982979,12991.492813799989,76.83756087000074,54375.83381424001
2023-11-14,17:29:41.000,318,11086822,-795,0,1699982980,12991.452395939988,76.82346261000203,54375.87573696
2023-11-14,17:29:42.000,318,11086794,-795,0,1699982981,12991.452395939988,76.81641348000267,54375.791891520006
2023-11-14,17:29:43.000,318,11086841,-795,0,1699982982,12991.398505459998,76.72477479000372,54375.81285288001
2023-11-14,17:29:44.000,318,11086765,-795,0,1699982983,12991.472604869989,76.7459221800018,54375.86874984
2023-11-14,17:29:45.000,318,11086849,-795,0,1699982984,12991.411978079988,76.73887305000244,54375.83381424001
2023-11-14,17:29:46.000,318,11086855,-795,0,1699982985,12991.398505459998,76.76002044000052,54375.71503320001
2023-11-14,17:29:47.000,318,11086839,-795,0,1699982986,12991.297460809998,76.75297131000116,54375.59625216001
2023-11-14,17:29:48.000,318,11086800,-795,0,1699982987,12991.263779259993,76.75297131000116,54375.58227792
2023-11-14,17:29:49.000,318,11086766,-795,0,1699982988,12991.277251879997,76.7459221800018,54375.673110480006
2023-11-14,17:29:50.000,318,11086796,-795,0,1699982989,12991.223361399992,76.80231522000395,54375.71503320001
2023-11-14,17:29:51.000,318,11086800,-795,0,1699982990,12991.189679850002,76.75297131000116,54375.73599456
2023-11-14,17:29:52.000,318,11086817,-795,0,1699982991,12991.176207229997,76.82346261000203,54375.66612336001
2023-11-14,17:29:53.000,318,11086810,-795,0,1699982992,12991.048217340001,76.7811678299986,54375.47747112001
2023-11-14,17:29:54.000,318,11086758,-795,0,1699982993,12991.041481029992,76.81641348000267,54375.53336808
2023-11-14,17:29:55.000,318,11086849,-795,0,1699982994,12991.001063169992,76.83756087000074,54375.51939384
2023-11-14,17:29:56.000,318,11086805,-795,0,1699982995,12991.048217340001,76.83756087000074,54375.57529080001
2023-11-14,17:29:57.000,318,11086826,-795,0,1699982996,12990.967381620001,76.8093643500033,54375.435548400004
2023-11-14,17:29:58.000,318,11086794,-795,0,1699982997,12991.054953649997,76.78821695999795,54375.42157416
2023-11-14,17:29:59.000,318,11086826,-795,0,1699982998,12991.129053060002,76.71772566000436,54375.54734232001
2023-11-14,17:30:00.000,318,11086783,-795,0,1699982999,12991.176207229997,76.73182392000308,54375.5403552
2023-11-14,17:30:01.000,318,11086826,-795,0,1699983000,12991.142525679992,76.60493958000006,54375.49144536
2023-11-14,17:30:02.000,318,11086784,-795,0,1699983001,12991.149261990002,76.55559567000455,54375.470484
2023-11-14,17:30:03.000,318,11086803,-795,0,1699983002,12991.149261990002,76.46395697999833,54375.3656772
2023-11-14,17:30:04.000,318,11086838,-795,0,1699983003,12991.129053060002,76.43576046000089,54375.35170296
2023-11-14,17:30:05.000,318,11086781,-795,0,1699983004,12991.176207229997,76.35822003000067,54375.435548400004
2023-11-14,17:30:06.000,318,11086834,-795,0,1699983005,12991.243570329993,76.3864165499981,54375.35170296
2023-11-14,17:30:07.000,318,11086845,-795,0,1699983006,12991.209888780002,76.37231828999938,54375.30279312
2023-11-14,17:30:08.000,318,11086771,-795,0,1699983007,12991.257042949997,76.34412177000195,54375.11414088001
2023-11-14,17:30:09.000,318,11086773,-795,0,1699983008,12991.317669739998,76.20313917000021,54375.26087040001
2023-11-14,17:30:10.000,318,11086825,-795,0,1699983009,12991.283988189993,76.1396969999987,54375.32375448
2023-11-14,17:30:11.000,318,11086817,-795,0,1699983010,12991.182943539992,76.14674612999806,54375.337728720006
2023-11-14,17:30:12.000,318,11086763,-795,0,1699983011,12991.088635200002,76.21018829999957,54375.30279312
2023-11-14,17:30:13.000,318,11086789,-795,0,1699983012,12991.021272099992,76.22428655999829,54375.288818880006
2023-11-14,17:30:14.000,318,11086802,-795,0,1699983013,12991.068426270002,76.32297438000387,54375.51240672
2023-11-14,17:30:15.000,318,11086844,-795,0,1699983014,12991.088635200002,76.33707264000259,54375.44253552
2023-11-14,17:30:16.000,318,11086813,-795,0,1699983015,12991.001063169992,76.43576046000089,54375.435548400004
2023-11-14,17:30:17.000,318,11086772,-795,0,1699983016,12990.960645309991,76.44985871999961,54375.26087040001
2023-11-14,17:30:18.000,318,11086772,-795,0,1699983017,12990.974117929996,76.49215350000304,54375.27484464
2023-11-14,17:30:19.000,318,11086841,-795,0,1699983018,12990.960645309991,76.47805524000432,54375.44253552
2023-11-14,17:30:20.000,318,11086846,-795,0,1699983019,12990.980854239991,76.52739914999984,54375.3656772
2023-11-14,17:30:21.000,318,11086803,-795,0,1699983020,12991.001063169992,76.47805524000432,54375.35869008001
2023-11-14,17:30:22.000,318,11086840,-795,0,1699983021,12991.021272099992,76.54854653999791,54375.42157416
2023-11-14,17:30:23.000,318,11086817,-795,0,1699983022,12991.028008410001,76.5344482799992,54375.435548400004
2023-11-14,17:30:24.000,318,11086820,-795,0,1699983023,12991.014535789996,76.5344482799992,54375.37965144001
2023-11-14,17:30:25.000,318,11086782,-795,0,1699983024,12990.980854239991,76.56969393000327,54375.14208936001
2023-11-14,17:30:26.000,318,11086751,-795,0,1699983025,12990.933700069996,76.5978904500007,54375.03029544
2023-11-14,17:30:27.000,318,11086804,-795,0,1699983026,12991.021272099992,76.60493958000006,54375.11414088001
2023-11-14,17:30:28.000,318,11086844,-795,0,1699983027,12991.001063169992,76.61903783999878,54375.03728256
2023-11-14,17:30:29.000,318,11086892,-795,0,1699983028,12991.041481029992,76.65428349000285,54375.19798632
2023-11-14,17:30:30.000,318,11086860,-795,0,1699983029,12991.068426270002,76.67543088000093,54375.25388328
2023-11-14,17:30:31.000,318,11086831,-795,0,1699983030,12991.115580439997,76.71067652999773,54375.337728720006
2023-11-14,17:30:32.000,318,11086836,-795,0,1699983031,12991.135789369997,76.73887305000244,54375.37266432
2023-11-14,17:30:33.000,318,11086861,-795,0,1699983032,12991.122316749992,76.75297131000116,54375.002346960006
2023-11-14,17:30:34.000,318,11086811,-795,0,1699983033,12991.129053060002,76.73887305000244,54375.07920528
2023-11-14,17:30:35.000,318,11086924,-795,0,1699983034,12991.129053060002,76.71772566000436,54375.11414088001
2023-11-14,17:30:36.000,318,11086818,-795,0,1699983035,12991.216625089997,76.7459221800018,54375.14208936001
2023-11-14,17:30:37.000,318,11086803,-795,0,1699983036,12991.162734609992,76.71772566000436,54374.96741136
2023-11-14,17:30:38.000,318,11086832,-795,0,1699983037,12991.230097710002,76.67543088000093,54375.03029544
2023-11-14,17:30:39.000,318,11086799,-795,0,1699983038,12991.425450699993,76.60493958000006,54375.14208936001
2023-11-14,17:30:40.000,318,11086861,-795,0,1699983039,12991.472604869989,76.61903783999878,54375.149076480004
2023-11-14,17:30:41.000,318,11086847,-795,0,1699983040,12991.566913209994,76.5344482799992,54374.96042424
2023-11-14,17:30:42.000,318,11086856,-795,0,1699983041,12991.61406737999,76.50625176000176,54375.04426968001
2023-11-14,17:30:43.000,318,11086822,-795,0,1699983042,12991.70163941,76.47100610999769,54374.91850152
2023-11-14,17:30:44.000,318,11086813,-795,0,1699983043,12991.79594774999,76.3864165499981,54374.89055304
2023-11-14,17:30:45.000,318,11086778,-795,0,1699983044,12991.930673949995,76.35822003000067,54375.02330832001
2023-11-14,17:30:46.000,318,11086834,-795,0,1699983045,12992.03845490999,76.32297438000387,54375.02330832001
2023-11-14,17:30:47.000,318,11086849,-795,0,1699983046,12992.078872769991,76.23133568999765,54374.89055304
2023-11-14,17:30:48.000,318,11086780,-795,0,1699983047,12992.12602694,76.2877287299998,54374.8416432
2023-11-14,17:30:49.000,318,11086742,-795,0,1699983048,12992.233807899996,76.25953221000236,54374.89055304
2023-11-14,17:30:50.000,318,11086814,-795,0,1699983049,12992.328116240002,76.23133568999765,54374.953437120006
2023-11-14,17:30:51.000,318,11086864,-795,0,1699983050,12992.368534100002,76.21723742999893,54374.92548864001
2023-11-14,17:30:52.000,318,11086814,-795,0,1699983051,12992.395479339997,76.21018829999957,54374.79273336
2023-11-14,17:30:53.000,318,11086736,-795,0,1699983052,12992.422424579992,76.19609004000085,54374.75779776001
2023-11-14,17:30:54.000,318,11086835,-795,0,1699983053,12992.570623399988,76.28067960000044,54374.89754016
2023-11-14,17:30:55.000,318,11086829,-795,0,1699983054,12992.644722809993,76.26658134000172,54374.883565920005
2023-11-14,17:30:56.000,318,11086840,-795,0,1699983055,12992.725558529994,76.36526916000003,54374.85561744001
2023-11-14,17:30:57.000,318,11086818,-795,0,1699983056,12992.752503769989,76.35822003000067,54374.70888792001
2023-11-14,17:30:58.000,318,11086824,-795,0,1699983057,12992.826603179994,76.41461307000282,54374.79972048
2023-11-14,17:30:59.000,318,11086788,-795,0,1699983058,12992.87375734999,76.43576046000089,54374.97439848001
2023-11-14,17:31:00.000,318,11086842,-795,0,1699983059,12992.867021039994,76.44985871999961,54374.98837272
2023-11-14,17:31:01.000,318,11086839,-795,0,1699983060,12992.907438899994,76.51330089000112,54374.94645000001
2023-11-14,17:31:02.000,318,11086844,-795,0,1699983061,12992.927647829994,76.56264480000391,54374.98837272
2023-11-14,17:31:03.000,318,11086864,-795,0,1699983062,12992.89396627999,76.4992026300024,54374.97439848001
2023-11-14,17:31:04.000,318,11086854,-795,0,1699983063,12993.02195617,76.52739914999984,54375.09317952001
2023-11-14,17:31:05.000,318,11086794,-795,0,1699983064,12992.99501092999,76.51330089000112,54375.0163212
2023-11-14,17:31:06.000,318,11086768,-795,0,1699983065,12993.028692479995,76.49215350000304,54375.0861924
2023-11-14,17:31:07.000,318,11086752,-795,0,1699983066,12992.95459306999,76.4992026300024,54374.92548864001
2023-11-14,17:31:08.000,318,11086847,-795,0,1699983067,12993.0421651,76.48510437000368,54375.11414088001
2023-11-14,17:31:09.000,318,11086827,-795,0,1699983068,12993.06237403,76.47100610999769,54375.218947680005
2023-11-14,17:31:10.000,318,11086819,-795,0,1699983069,12993.048901409995,76.47100610999769,54375.337728720006
2023-11-14,17:31:11.000,318,11086783,-795,0,1699983070,12993.069110339995,76.50625176000176,54375.316767360004
2023-11-14,17:31:12.000,318,11086750,-795,0,1699983071,12992.98153831,76.49215350000304,54375.288818880006
2023-11-14,17:31:13.000,318,11086766,-795,0,1699983072,12992.887229969994,76.52035002000048,54375.03029544
2023-11-14,17:31:14.000,318,11086737,-795,0,1699983073,12992.93438413999,76.5344482799992,54375.16305072001
2023-11-14,17:31:15.000,318,11086807,-795,0,1699983074,12992.907438899994,76.54149740999856,54375.30279312
2023-11-14,17:31:16.000,318,11086793,-795,0,1699983075,12992.87375734999,76.56969393000327,54375.23990904001
2023-11-14,17:31:17.000,318,11086778,-795,0,1699983076,12992.826603179994,76.63313610000478,54375.23990904001
2023-11-14,17:31:18.000,318,11086826,-795,0,1699983077,12992.806394249994,76.64018523000414,54375.27484464
2023-11-14,17:31:19.000,318,11086848,-795,0,1699983078,12992.907438899994,76.59084132000135,54375.44952264001
2023-11-14,17:31:20.000,318,11086805,-715,0,1699983079,12992.90070259,76.6472343600035,54375.386638560005
2023-11-14,17:31:21.000,318,11086781,-795,0,1699983080,12992.880493659999,76.66838175000157,54375.35170296
2023-11-14,17:31:22.000,318,11086817,-795,0,1699983081,12992.89396627999,76.6472343600035,54375.35869008001
2023-11-14,17:31:23.000,318,11086839,-795,0,1699983082,12992.819866869999,76.68952913999965,54375.27484464
2023-11-14,17:31:24.000,318,11086781,-795,0,1699983083,12992.83333948999,76.68952913999965,54375.21196056001
2023-11-14,17:31:25.000,318,11086837,-795,0,1699983084,12992.887229969994,76.69657826999901,54375.30279312
2023-11-14,17:31:26.000,318,11086790,-795,0,1699983085,12992.89396627999,76.73182392000308,54375.41458704
2023-11-14,17:31:27.000,318,11086808,-795,0,1699983086,12992.792921629989,76.73887305000244,54375.25388328
2023-11-14,17:31:28.000,318,11086798,-795,0,1699983087,12992.846812109994,76.71772566000436,54375.34471584
2023-11-14,17:31:29.000,318,11086674,-795,0,1699983088,12992.846812109994,76.7811678299986,54375.316767360004
2023-11-14,17:31:30.000,318,11086856,-795,0,1699983089,12992.819866869999,76.77411869999924,54375.30978024001
2023-11-14,17:31:31.000,318,11086800,-795,0,1699983090,12992.819866869999,76.82346261000203,54375.35170296
2023-11-14,17:31:32.000,318,11086771,-795,0,1699983091,12992.725558529994,76.76002044000052,54375.218947680005
2023-11-14,17:31:33.000,318,11086818,-795,0,1699983092,12992.597568639998,76.79526609000459,54375.12811512
2023-11-14,17:31:34.000,318,11086795,-795,0,1699983093,12992.691876979989,76.79526609000459,54375.41458704
2023-11-14,17:31:35.000,318,11086837,-795,0,1699983094,12992.651459119988,76.77411869999924,54375.42157416
2023-11-14,17:31:36.000,318,11086773,-795,0,1699983095,12992.611041259988,76.75297131000116,54375.386638560005
2023-11-14,17:31:37.000,318,11086702,-795,0,1699983096,12992.536941849998,76.6472343600035,54375.17702496
2023-11-14,17:31:38.000,318,11086783,-795,0,1699983097,12992.530205540002,76.56969393000327,54375.16305072001
2023-11-14,17:31:39.000,318,11086781,-795,0,1699983098,12992.476315059997,76.5344482799992,54375.21196056001
2023-11-14,17:31:40.000,318,11086843,-795,0,1699983099,12992.570623399988,76.40756394000346,54375.267857520004
2023-11-14,17:31:41.000,318,11086804,-795,0,1699983100,12992.563887089993,76.35822003000067,54375.288818880006
2023-11-14,17:31:42.000,318,11086805,-795,0,1699983101,12992.584096019993,76.26658134000172,54375.316767360004
2023-11-14,17:31:43.000,318,11086836,-795,0,1699983102,12992.658195429998,76.19609004000085,54375.26087040001
2023-11-14,17:31:44.000,318,11086856,-795,0,1699983103,12992.725558529994,76.13264786999935,54375.295806
2023-11-14,17:31:45.000,318,11086776,-795,0,1699983104,12992.826603179994,76.05510743999912,54375.23990904001
2023-11-14,17:31:46.000,318,11086787,-795,0,1699983105,12992.887229969994,76.06920569999784,54375.18401208
2023-11-14,17:31:47.000,318,11086806,-795,0,1699983106,12992.96132938,75.98461613999825,54375.100166640004
2023-11-14,17:31:48.000,318,11086818,-795,0,1699983107,12993.069110339995,75.97051787999953,54375.16305072001
2023-11-14,17:31:49.000,318,11086846,-795,0,1699983108,12993.14320975,75.94937049000146,54375.26087040001
2023-11-14,17:31:50.000,318,11086828,-795,0,1699983109,12993.21730915999,75.93527223000274,54375.35869008001
2023-11-14,17:31:51.000,318,11086753,-795,0,1699983110,12993.271199639996,75.88592831999995,54375.39362568
2023-11-14,17:31:52.000,318,11086754,-795,0,1699983111,12993.210572849996,75.90002657999867,54375.3656772
2023-11-14,17:31:53.000,318,11086771,-795,0,1699983112,12993.129737129995,75.8295352799978,54375.1560636
2023-11-14,17:31:54.000,318,11086755,-795,0,1699983113,12993.14320975,75.80133876000036,54375.21196056001
2023-11-14,17:31:55.000,318,11086818,-795,0,1699983114,12993.11626450999,75.81543701999908,54375.4006128
2023-11-14,17:31:56.000,318,11086759,-795,0,1699983115,12993.11626450999,75.78019137000229,54375.386638560005
2023-11-14,17:31:57.000,318,11086820,-795,0,1699983116,12992.87375734999,75.70970007000142,54375.3656772
2023-11-14,17:31:58.000,318,11086779,-795,0,1699983117,12992.880493659999,75.68855268000334,54375.288818880006
2023-11-14,17:31:59.000,318,11086780,-795,0,1699983118,12992.87375734999,75.65330702999927,54375.51939384
2023-11-14,17:32:00.000,318,11086768,-795,0,1699983119,12992.860284729999,75.57576659999904,54375.58926504
2023-11-14,17:32:01.000,318,11086808,-795,0,1699983120,12992.765976389994,75.5828157299984,54375.61721352001
2023-11-14,17:32:02.000,318,11086858,-795,0,1699983121,12992.826603179994,75.55461921000096,54375.54734232001
2023-11-14,17:32:03.000,318,11086797,-795,0,1699983122,12992.752503769989,75.53347182000289,54375.53336808
2023-11-14,17:32:04.000,318,11086803,-795,0,1699983123,12992.759240079999,75.47002965000138,54375.505419600006
2023-11-14,17:32:05.000,318,11086845,-795,0,1699983124,12992.779449009999,75.51937356000417,54375.673110480006
2023-11-14,17:32:06.000,318,11086797,-795,0,1699983125,12992.87375734999,75.51937356000417,54375.770930160004
2023-11-14,17:32:07.000,318,11086854,-795,0,1699983126,12992.860284729999,75.53347182000289,54375.73599456
2023-11-14,17:32:08.000,318,11086804,-795,0,1699983127,12992.85354841999,75.47002965000138,54375.59625216001
2023-11-14,17:32:09.000,318,11086770,-795,0,1699983128,12992.92091152,75.51937356000417,54375.69407184001
2023-11-14,17:32:10.000,318,11086844,-795,0,1699983129,12992.96132938,75.49822616999882,54375.81285288001
2023-11-14,17:32:11.000,318,11086818,-795,0,1699983130,12992.96132938,75.50527529999817,54375.8547756
2023-11-14,17:32:12.000,318,11086833,-795,0,1699983131,12992.96132938,75.51232443000481,54375.65913624
2023-11-14,17:32:13.000,318,11086797,-795,0,1699983132,12992.887229969994,75.52642269000353,54375.71503320001
2023-11-14,17:32:14.000,318,11086846,-795,0,1699983133,12993.14320975,75.51937356000417,54375.89669832
2023-11-14,17:32:15.000,318,11086830,-795,0,1699983134,12993.17689129999,75.53347182000289,54375.91765968
2023-11-14,17:32:16.000,318,11086814,-795,0,1699983135,12993.230781779996,75.51232443000481,54375.86874984
2023-11-14,17:32:17.000,318,11086815,-795,0,1699983136,12993.230781779996,75.49117703999946,54375.791891520006
2023-11-14,17:32:18.000,318,11086784,-795,0,1699983137,12993.34529905,75.42068573999859,54375.86176272001
2023-11-14,17:32:19.000,318,11086825,-795,0,1699983138,12993.392453219996,75.43478400000458,54375.98054376001
2023-11-14,17:32:20.000,318,11086816,-795,0,1699983139,12993.446343700001,75.42773486999795,54375.987530880004
2023-11-14,17:32:21.000,318,11086787,-795,0,1699983140,12993.459816319992,75.39953835000051,54376.008492240006
2023-11-14,17:32:22.000,318,11086880,-795,0,1699983141,12993.493497869997,75.37134183000308,54375.938621040004
2023-11-14,17:32:23.000,318,11086822,-795,0,1699983142,12993.554124659997,75.29380140000285,54376.03644072
2023-11-14,17:32:24.000,318,11086836,-795,0,1699983143,12993.648433000002,75.27265401000477,54376.057402080005
2023-11-14,17:32:25.000,318,11086761,-795,0,1699983144,12993.661905619992,75.22331010000198,54376.02246648
2023-11-14,17:32:26.000,318,11086807,-795,0,1699983145,12993.722532409993,75.23035923000134,54376.02945360001
2023-11-14,17:32:27.000,318,11086864,-795,0,1699983146,12993.688850860002,75.20921184000326,54375.91765968
2023-11-14,17:32:28.000,318,11086779,-795,0,1699983147,12993.634960379997,75.20921184000326,54375.889711200005
2023-11-14,17:32:29.000,318,11086862,-795,0,1699983148,12993.749477650003,75.20921184000326,54376.057402080005
2023-11-14,17:32:30.000,318,11086821,-795,0,1699983149,12993.843785989993,75.18101531999855,54376.08535056
2023-11-14,17:32:31.000,318,11086833,-795,0,1699983150,12993.823577059993,75.23035923000134,54376.106311920004
2023-11-14,17:32:32.000,318,11086768,-795,0,1699983151,12993.816840749998,75.29380140000285,54376.07137632
2023-11-14,17:32:33.000,318,11086797,-795,0,1699983152,12993.823577059993,75.44183313000394,54375.959582400006
2023-11-14,17:32:34.000,318,11086771,-795,0,1699983153,12993.904412779993,75.52642269000353,54376.07836344001
2023-11-14,17:32:35.000,318,11086840,-795,0,1699983154,12993.991984809989,75.5969139900044,54376.19714448001
2023-11-14,17:32:36.000,318,11086838,-795,0,1699983155,12994.106502079994,75.63920877000055,54376.322912640004
2023-11-14,17:32:37.000,318,11086841,-795,0,1699983156,12993.998721119999,75.76609311000357,54376.16919600001
2023-11-14,17:32:38.000,318,11086802,-795,0,1699983157,12994.099765769999,75.80838788999972,54376.28797704001
2023-11-14,17:32:39.000,318,11086834,-795,0,1699983158,12994.17386517999,75.90707570999803,54376.41374520001
2023-11-14,17:32:40.000,318,11086783,-795,0,1699983159,12994.167128869994,75.90707570999803,54376.42073232
2023-11-14,17:32:41.000,318,11086750,-795,0,1699983160,12994.066084219994,76.02691092000168,54376.35086112
2023-11-14,17:32:42.000,318,11086757,-795,0,1699983161,12994.07282052999,76.03396005000104,54376.48361640001
2023-11-14,17:32:43.000,318,11086814,-795,0,1699983162,12993.965039569994,76.06920569999784,54376.41374520001
2023-11-14,17:32:44.000,318,11086840,-795,0,1699983163,12993.917885399998,76.14674612999806,54376.343874000006
2023-11-14,17:32:45.000,318,11086829,-795,0,1699983164,12993.938094329998,76.22428655999829,54376.46964216
2023-11-14,17:32:46.000,318,11086770,-795,0,1699983165,12993.944830639994,76.27363047000108,54376.53951336
2023-11-14,17:32:47.000,318,11086800,-795,0,1699983166,12993.843785989993,76.35822003000067,54376.54650048
2023-11-14,17:32:48.000,318,11086829,-795,0,1699983167,12993.783159199993,76.39346568000474,54376.441693680004
2023-11-14,17:32:49.000,318,11086777,-795,0,1699983168,12993.749477650003,76.54854653999791,54376.61637168
2023-11-14,17:32:50.000,318,11086823,-795,0,1699983169,12993.655169309997,76.6472343600035,54376.658294400004
2023-11-14,17:32:51.000,318,11086778,-795,0,1699983170,12993.648433000002,76.76002044000052,54376.658294400004
2023-11-14,17:32:52.000,318,11086814,-795,0,1699983171,12993.540652039992,76.8093643500033,54376.609384560004
2023-11-14,17:32:53.000,318,11086727,-795,0,1699983172,12993.466552630001,76.89395391000289,54376.560474720005
2023-11-14,17:32:54.000,318,11086792,-795,0,1699983173,12993.554124659997,76.9573960800044,54376.7631012
2023-11-14,17:32:55.000,318,11086789,-795,0,1699983174,12993.493497869997,77.07018216000142,54376.81899816001
2023-11-14,17:32:56.000,318,11086783,-755,0,1699983175,12993.432871079996,77.0913295499995,54376.85393376
2023-11-14,17:32:57.000,318,11086817,-795,0,1699983176,12993.311617499996,77.11952607000421,54376.73515272
2023-11-14,17:32:58.000,318,11086789,-795,0,1699983177,12993.23751808999,77.19706650000444,54376.68624288
2023-11-14,17:32:59.000,318,11086785,-795,0,1699983178,12993.170154989995,77.19706650000444,54376.70720424
2023-11-14,17:33:00.000,318,11086771,-795,0,1699983179,12993.14320975,77.18296823999844,54376.85393376
2023-11-14,17:33:01.000,318,11086813,-795,0,1699983180,12993.08258296,77.19706650000444,54376.93777920001
2023-11-14,17:33:02.000,318,11086778,-795,0,1699983181,12993.03542878999,77.1900173699978,54376.85393376
2023-11-14,17:33:03.000,318,11086782,-795,0,1699983182,12992.98153831,77.15477172000101,54376.944766320004
2023-11-14,17:33:04.000,318,11086838,-795,0,1699983183,12993.00174724,77.16886997999973,54377.014637520006
2023-11-14,17:33:05.000,318,11086741,-795,0,1699983184,12992.792921629989,77.16182085000037,54376.825985280004
2023-11-14,17:33:06.000,318,11086825,-795,0,1699983185,12992.819866869999,77.14067346000229,54376.95874056001
2023-11-14,17:33:07.000,318,11086806,-795,0,1699983186,12992.691876979989,77.19706650000444,54376.846946640006
2023-11-14,17:33:08.000,318,11086828,-795,0,1699983187,12992.799657939999,77.11952607000421,54377.05656024001
2023-11-14,17:33:09.000,318,11086838,-795,0,1699983188,12992.658195429998,77.16886997999973,54376.97970192
2023-11-14,17:33:10.000,318,11086827,-795,0,1699983189,12992.631250189988,77.14067346000229,54377.02162464
2023-11-14,17:33:11.000,318,11086751,-795,0,1699983190,12992.617777569998,77.14067346000229,54377.063547360005
2023-11-14,17:33:12.000,318,11086840,-795,0,1699983191,12992.617777569998,77.1900173699978,54377.20328976001
2023-11-14,17:33:13.000,318,11086771,-795,0,1699983192,12992.449369820002,77.14772259000165,54377.00066328
2023-11-14,17:33:14.000,318,11086727,-795,0,1699983193,12992.408951960002,77.0913295499995,54377.02162464
2023-11-14,17:33:15.000,318,11086789,-795,0,1699983194,12992.368534100002,77.04903477000335,54377.02162464
2023-11-14,17:33:16.000,318,11086823,-795,0,1699983195,12992.220335279992,76.9926417300012,54376.993676160004
2023-11-14,17:33:17.000,318,11086796,-795,0,1699983196,12992.179917419991,77.03493651000463,54376.97970192
2023-11-14,17:33:18.000,318,11086865,-795,0,1699983197,12992.233807899996,76.93624868999905,54376.91681784001
2023-11-14,17:33:19.000,318,11086808,-795,0,1699983198,12992.233807899996,76.93624868999905,54377.02162464
2023-11-14,17:33:20.000,318,11086801,-795,0,1699983199,12992.213598969996,76.92919955999969,54377.00765040001
2023-11-14,17:33:21.000,318,11086722,-795,0,1699983200,12992.112554319996,76.93624868999905,54377.063547360005
2023-11-14,17:33:22.000,318,11086789,-795,0,1699983201,12992.139499559991,76.87985565000417,54377.00066328
2023-11-14,17:33:23.000,318,11086807,-795,0,1699983202,12991.971091809995,76.87280652000481,54376.846946640006
2023-11-14,17:33:24.000,318,11086790,-795,0,1699983203,12992.031718599996,76.83756087000074,54376.85393376
2023-11-14,17:33:25.000,318,11086816,-795,0,1699983204,12992.04519122,76.81641348000267,54376.86092088
2023-11-14,17:33:26.000,318,11086772,-795,0,1699983205,12992.213598969996,76.76002044000052,54376.993676160004
2023-11-14,17:33:27.000,318,11086799,-795,0,1699983206,12992.260753139992,76.76002044000052,54377.02861176
2023-11-14,17:33:28.000,318,11086799,-715,0,1699983207,12992.240544209992,76.73182392000308,54377.03559888001
2023-11-14,17:33:29.000,318,11086772,-795,0,1699983208,12992.146235870001,76.7459221800018,54376.75611408
2023-11-14,17:33:30.000,318,11086768,-795,0,1699983209,12992.220335279992,76.7811678299986,54376.798036800006
2023-11-14,17:33:31.000,318,11086768,-795,0,1699983210,12992.294434689997,76.75297131000116,54376.97970192
2023-11-14,17:33:32.000,318,11086797,-795,0,1699983211,12992.321379929992,76.76002044000052,54376.81899816001
2023-11-14,17:33:33.000,318,11086797,-795,0,1699983212,12992.321379929992,76.83051174000138,54376.69323
2023-11-14,17:33:34.000,318,11086815,-795,0,1699983213,12992.395479339997,76.85165912999946,54376.846946640006
2023-11-14,17:33:35.000,318,11086823,-795,0,1699983214,12992.395479339997,76.92919955999969,54376.85393376
2023-11-14,17:33:36.000,318,11086763,-795,0,1699983215,12992.449369820002,76.97854347000248,54376.8329724
2023-11-14,17:33:37.000,318,11086782,-795,0,1699983216,12992.415688269997,77.01378911999927,54376.72117848001
2023-11-14,17:33:38.000,318,11086782,-795,0,1699983217,12992.476315059997,77.08428042000014,54376.798036800006
2023-11-14,17:33:39.000,318,11086765,-795,0,1699983218,12992.590832329988,77.15477172000101,54376.80502392
2023-11-14,17:33:40.000,318,11086771,-795,0,1699983219,12992.671668049989,77.15477172000101,54376.81201104
2023-11-14,17:33:41.000,318,11086818,-795,0,1699983220,12992.705349599993,77.1900173699978,54376.87489512
2023-11-14,17:33:42.000,318,11086789,-795,0,1699983221,12992.745767459994,77.2393612800006,54376.7631012
2023-11-14,17:33:43.000,318,11086784,-795,0,1699983222,12992.772712699989,77.19706650000444,54376.86092088
2023-11-14,17:33:44.000,318,11086796,-795,0,1699983223,12992.860284729999,77.16886997999973,54376.92380496
2023-11-14,17:33:45.000,318,11086785,-795,0,1699983224,12992.846812109994,77.19706650000444,54376.895856480005
2023-11-14,17:33:46.000,318,11086788,-795,0,1699983225,12992.860284729999,77.17591910999909,54376.88188224
2023-11-14,17:33:47.000,318,11086816,-795,0,1699983226,12992.759240079999,77.12657520000357,54376.68624288
2023-11-14,17:33:48.000,318,11086804,-795,0,1699983227,12992.806394249994,77.17591910999909,54376.777075440004
2023-11-14,17:33:49.000,318,11086709,-795,0,1699983228,12992.752503769989,77.18296823999844,54376.95175344
2023-11-14,17:33:50.000,318,11086809,-795,0,1699983229,12992.712085909989,77.23231215000123,54377.014637520006
2023-11-14,17:33:51.000,318,11086737,-795,0,1699983230,12992.698613289998,77.27460693000467,54377.07053448
2023-11-14,17:33:52.000,318,11086759,-795,0,1699983231,12992.611041259988,77.33099996999954,54376.895856480005
2023-11-14,17:33:53.000,318,11086802,-795,0,1699983232,12992.456106129997,77.42263865999848,54376.80502392
2023-11-14,17:33:54.000,318,11086810,-795,0,1699983233,12992.388743030002,77.50017908999871,54376.944766320004
2023-11-14,17:33:55.000,318,11086770,-795,0,1699983234,12992.321379929992,77.60591604000365,54377.042586
2023-11-14,17:33:56.000,318,11086820,-795,0,1699983235,12992.240544209992,77.73280037999939,54376.97970192
2023-11-14,17:33:57.000,318,11086789,-795,0,1699983236,12992.139499559991,77.77509516000282,54377.02162464
2023-11-14,17:33:58.000,318,11086813,-795,0,1699983237,12992.099081699991,77.86673385000176,54377.03559888001
2023-11-14,17:33:59.000,318,11086797,-795,0,1699983238,12991.991300739995,77.93017602000327,54376.95175344
2023-11-14,17:34:00.000,318,11086806,-795,0,1699983239,12991.991300739995,77.97247079999943,54377.014637520006
2023-11-14,17:34:01.000,318,11086816,-795,0,1699983240,12991.910465019995,78.02886384000158,54376.965727680006
2023-11-14,17:34:02.000,318,11086816,-795,0,1699983241,12991.870047159995,78.08525688000373,54376.965727680006
2023-11-14,17:34:03.000,318,11086799,-795,0,1699983242,12991.789211439995,78.06410948999837,54376.825985280004
2023-11-14,17:34:04.000,318,11086778,-795,0,1699983243,12991.728584649994,78.14869904999796,54376.798036800006
2023-11-14,17:34:05.000,318,11086784,-795,0,1699983244,12991.748793579995,78.19804296000075,54376.9028436
2023-11-14,17:34:06.000,318,11086773,-795,0,1699983245,12991.72184834,78.23328861000482,54376.944766320004
2023-11-14,17:34:07.000,318,11086808,-795,0,1699983246,12991.74205727,78.21214121999947,54376.9028436
2023-11-14,17:34:08.000,318,11086811,-795,0,1699983247,12991.667957859994,78.26853426000162,54376.81899816001
2023-11-14,17:34:09.000,318,11086772,-795,0,1699983248,12991.647748929994,78.2896816499997,54376.88188224
2023-11-14,17:34:10.000,318,11086832,-795,0,1699983249,12991.641012619999,78.388369469998,54376.825985280004
2023-11-14,17:34:11.000,318,11086796,-795,0,1699983250,12991.607331069994,78.3531238200012,54376.81899816001
2023-11-14,17:34:12.000,318,11086776,-795,0,1699983251,12991.479341179998,78.40246773000399,54376.658294400004
2023-11-14,17:34:13.000,318,11086818,-795,0,1699983252,12991.492813799989,78.40246773000399,54376.74213984
2023-11-14,17:34:14.000,318,11086799,-795,0,1699983253,12991.553440589989,78.42361512000207,54376.75611408
2023-11-14,17:34:15.000,318,11086799,-795,0,1699983254,12991.539967969999,78.38132033999864,54376.9028436
2023-11-14,17:34:16.000,318,11086791,-795,0,1699983255,12991.425450699993,78.40246773000399,54376.798036800006
2023-11-14,17:34:17.000,318,11086783,-795,0,1699983256,12991.371560219988,78.388369469998,54376.78406256
2023-11-14,17:34:18.000,318,11086811,-795,0,1699983257,12991.257042949997,78.39541860000463,54376.61637168
2023-11-14,17:34:19.000,318,11086854,-795,0,1699983258,12991.216625089997,78.37427120999928,54376.68624288
2023-11-14,17:34:20.000,318,11086835,-795,0,1699983259,12991.149261990002,78.40246773000399,54376.68624288
2023-11-14,17:34:21.000,318,11086809,-795,0,1699983260,12991.001063169992,78.38132033999864,54376.72117848001
2023-11-14,17:34:22.000,318,11086777,-795,0,1699983261,12990.953908999996,78.37427120999928,54376.70021712001
2023-11-14,17:34:23.000,318,11086821,-795,0,1699983262,12990.920227449991,78.34607469000184,54376.59541032
2023-11-14,17:34:24.000,318,11086807,-795,0,1699983263,12990.86633697,78.388369469998,54376.658294400004
2023-11-14,17:34:25.000,318,11086799,-795,0,1699983264,12990.81918279999,78.37427120999928,54376.65130728001
2023-11-14,17:34:26.000,318,11086850,-795,0,1699983265,12990.73834707999,78.42361512000207,54376.55348760001
2023-11-14,17:34:27.000,318,11086843,-795,0,1699983266,12990.62382981,78.38132033999864,54376.322912640004
2023-11-14,17:34:28.000,318,11086800,-795,0,1699983267,12990.590148259995,78.48000816000422,54376.3788096
2023-11-14,17:34:29.000,318,11086792,-795,0,1699983268,12990.55646670999,78.48705729000358,54376.37182248
2023-11-14,17:34:30.000,318,11086784,-795,0,1699983269,12990.41500419999,78.49410642000294,54376.225092960005
2023-11-14,17:34:31.000,318,11086783,-795,0,1699983270,12990.49583991999,78.53640119999909,54376.3089384
2023-11-14,17:34:32.000,318,11086785,-795,0,1699983271,12990.441949439999,78.52935206999973,54376.343874000006
2023-11-14,17:34:33.000,318,11086775,-795,0,1699983272,12990.39479526999,78.52935206999973,54376.12028616001
2023-11-14,17:34:34.000,318,11086779,-795,0,1699983273,12990.361113719999,78.52935206999973,54376.127273280006
2023-11-14,17:34:35.000,318,11086737,-795,0,1699983274,12990.354377409989,78.49410642000294,54376.11329904
2023-11-14,17:34:36.000,318,11086789,-795,0,1699983275,12990.300486929998,78.50820468000165,54376.21810584001
2023-11-14,17:34:37.000,318,11086837,-795,0,1699983276,12990.246596449993,78.50820468000165,54376.19015736
2023-11-14,17:34:38.000,318,11086810,-795,0,1699983277,12990.260069069998,78.46590989999822,54376.176183120006
2023-11-14,17:34:39.000,318,11086824,-795,0,1699983278,12990.239860139998,78.41656599000271,54376.16220888
2023-11-14,17:34:40.000,318,11086750,-795,0,1699983279,12990.159024419998,78.36017295000056,54376.16220888
2023-11-14,17:34:41.000,318,11086758,-795,0,1699983280,12990.212914899988,78.31082903999777,54376.14823464001
2023-11-14,17:34:42.000,318,11086773,-795,0,1699983281,12990.125342869993,78.23328861000482,54376.127273280006
2023-11-14,17:34:43.000,318,11086820,-795,0,1699983282,12990.044507149993,78.21919034999883,54375.987530880004
2023-11-14,17:34:44.000,318,11086795,-795,0,1699983283,12989.997352979997,78.12755165999988,54376.00150512001
2023-11-14,17:34:45.000,318,11086775,-795,0,1699983284,12989.929989880002,78.12050253000052,54376.057402080005
2023-11-14,17:34:46.000,318,11086754,-795,0,1699983285,12989.909780950002,78.07820775000437,54376.03644072
2023-11-14,17:34:47.000,318,11086810,-795,0,1699983286,12989.849154160001,78.00066732000414,54375.97355664
2023-11-14,17:34:48.000,318,11086804,-795,0,1699983287,12989.842417849992,77.95837254000071,54376.057402080005
2023-11-14,17:34:49.000,318,11086808,-795,0,1699983288,12989.842417849992,77.94427428000199,54376.14124752
2023-11-14,17:34:50.000,318,11086762,-795,0,1699983289,12989.801999989992,77.8596847200024,54376.057402080005
2023-11-14,17:34:51.000,318,11086779,-795,0,1699983290,12989.761582129991,77.83853733000433,54375.959582400006
2023-11-14,17:34:52.000,318,11086799,-795,0,1699983291,12989.748109510001,77.83853733000433,54375.959582400006
2023-11-14,17:34:53.000,318,11086835,-795,0,1699983292,12989.727900580001,77.84558646000369,54376.05041496001
2023-11-14,17:34:54.000,318,11086825,-795,0,1699983293,12989.849154160001,77.74689863999811,54376.11329904
2023-11-14,17:34:55.000,318,11086786,-795,0,1699983294,12989.903044639992,77.72575125000003,54376.155221760004
2023-11-14,17:34:56.000,318,11086813,-795,0,1699983295,12989.855890469997,77.70460386000195,54376.07836344001
2023-11-14,17:34:57.000,318,11086789,-795,0,1699983296,12989.882835709992,77.72575125000003,54375.93163392001
2023-11-14,17:34:58.000,318,11086790,-795,0,1699983297,12989.943462499992,77.71165299000131,54376.03644072
2023-11-14,17:34:59.000,318,11086857,-795,0,1699983298,12990.017561909997,77.65525994999916,54376.127273280006
2023-11-14,17:35:00.000,318,11086795,-795,0,1699983299,12989.990616670002,77.62001430000237,54376.07836344001
2023-11-14,17:35:01.000,318,11086829,-795,0,1699983300,12989.963671429992,77.62706343000173,54376.04342784
2023-11-14,17:35:02.000,318,11086797,-795,0,1699983301,12990.004089289992,77.57067038999958,54376.008492240006
2023-11-14,17:35:03.000,318,11086848,-795,0,1699983302,12990.031034530002,77.46493344000191,54376.0643892
2023-11-14,17:35:04.000,318,11086779,-795,0,1699983303,12990.057979769997,77.42968778999784,54376.21810584001
2023-11-14,17:35:05.000,318,11086764,-795,0,1699983304,12990.051243460002,77.42263865999848,54376.02945360001
2023-11-14,17:35:06.000,318,11086812,-795,0,1699983305,12990.031034530002,77.35214736000489,54376.00150512001
2023-11-14,17:35:07.000,318,11086813,-795,0,1699983306,12990.057979769997,77.27460693000467,54375.938621040004
2023-11-14,17:35:08.000,318,11086830,-795,0,1699983307,12990.051243460002,77.25345953999931,54375.97355664
2023-11-14,17:35:09.000,318,11086767,-755,0,1699983308,12990.064716079993,77.2393612800006,54375.8547756
2023-11-14,17:35:10.000,318,11086791,-795,0,1699983309,12990.118606559998,77.14067346000229,54376.03644072
2023-11-14,17:35:11.000,318,11086804,-795,0,1699983310,12990.165760729993,77.10542780999822,54375.97355664
2023-11-14,17:35:12.000,318,11086833,-795,0,1699983311,12990.185969659993,77.07018216000142,54375.84778848
2023-11-14,17:35:13.000,318,11086751,-795,0,1699983312,12990.152288109988,77.02788737999799,54375.6102264
2023-11-14,17:35:14.000,318,11086784,-795,0,1699983313,12990.219651209998,76.96444521000376,54375.56830368
2023-11-14,17:35:15.000,318,11086801,-795,0,1699983314,12990.246596449993,76.97149434000312,54375.5403552
2023-11-14,17:35:16.000,318,11086790,-795,0,1699983315,12990.320695859999,77.02788737999799,54375.57529080001
2023-11-14,17:35:17.000,318,11086802,-795,0,1699983316,12990.253332759989,77.21116476000316,54375.41458704
2023-11-14,17:35:18.000,318,11086801,-795,0,1699983317,12990.206178589993,77.2393612800006,54375.49144536
2023-11-14,17:35:19.000,318,11086768,-795,0,1699983318,12990.192705969988,77.35919649000425,54375.6102264
2023-11-14,17:35:20.000,318,11086752,-795,0,1699983319,12990.212914899988,77.41558952999912,54375.69407184001
2023-11-14,17:35:21.000,318,11086778,-715,0,1699983320,12990.138815489998,77.54247387000214,54375.58227792
2023-11-14,17:35:22.000,318,11086824,-795,0,1699983321,12990.091661320002,77.60591604000365,54375.53336808
2023-11-14,17:35:23.000,318,11086780,-795,0,1699983322,12990.051243460002,77.73280037999939,54375.47747112001
2023-11-14,17:35:24.000,318,11086741,-795,0,1699983323,12989.936726189997,77.84558646000369,54375.51240672
2023-11-14,17:35:25.000,318,11086804,-795,0,1699983324,12989.963671429992,77.95837254000071,54375.56131656
2023-11-14,17:35:26.000,318,11086776,-795,0,1699983325,12989.963671429992,78.02886384000158,54375.652149120004
2023-11-14,17:35:27.000,318,11086818,-795,0,1699983326,12989.862626779992,78.09230601000309,54375.484458240004
2023-11-14,17:35:28.000,318,11086802,-795,0,1699983327,12989.882835709992,78.1416499199986,54375.51939384
2023-11-14,17:35:29.000,318,11086787,-795,0,1699983328,12989.842417849992,78.16984644000331,54375.624200640006
2023-11-14,17:35:30.000,318,11086788,-795,0,1699983329,12989.808736300001,78.16279731000395,54375.56830368
2023-11-14,17:35:31.000,318,11086846,-795,0,1699983330,12989.674010099996,78.11345340000116,54375.288818880006
2023-11-14,17:35:32.000,318,11086798,-795,0,1699983331,12989.734636889996,78.09935514000244,54375.386638560005
2023-11-14,17:35:33.000,318,11086838,-795,0,1699983332,12989.754845819996,78.07820775000437,54375.35869008001
2023-11-14,17:35:34.000,318,11086803,-795,0,1699983333,12989.849154160001,78.0429621000003,54375.49144536
2023-11-14,17:35:35.000,318,11086821,-795,0,1699983334,12989.882835709992,78.0429621000003,54375.47747112001
2023-11-14,17:35:36.000,318,11086767,-795,0,1699983335,12989.970407740002,78.00066732000414,54375.51939384
2023-11-14,17:35:37.000,318,11086777,-795,0,1699983336,12989.869363090002,78.00066732000414,54375.2259348
2023-11-14,17:35:38.000,318,11086760,-795,0,1699983337,12989.882835709992,78.05706035999901,54375.19798632
2023-11-14,17:35:39.000,318,11086829,-795,0,1699983338,12989.916517259997,78.09935514000244,54375.26087040001
2023-11-14,17:35:40.000,318,11086779,-795,0,1699983339,12990.010825600002,78.12755165999988,54375.24689616
2023-11-14,17:35:41.000,318,11086779,-795,0,1699983340,12989.983880359992,78.19099383000139,54375.20497344
2023-11-14,17:35:42.000,318,11086803,-795,0,1699983341,12990.017561909997,78.21214121999947,54375.21196056001
2023-11-14,17:35:43.000,318,11086826,-795,0,1699983342,12990.017561909997,78.22623947999818,54375.149076480004
2023-11-14,17:35:44.000,318,11086777,-795,0,1699983343,12990.051243460002,78.2896816499997,54375.23292192
2023-11-14,17:35:45.000,318,11086754,-795,0,1699983344,12990.118606559998,78.2896816499997,54375.23292192
2023-11-14,17:35:46.000,318,11086818,-795,0,1699983345,12990.165760729993,78.36017295000056,54375.267857520004
2023-11-14,17:35:47.000,318,11086835,-795,0,1699983346,12990.145551799993,78.388369469998,54375.26087040001
2023-11-14,17:35:48.000,318,11086759,-795,0,1699983347,12990.138815489998,78.39541860000463,54375.121128000006
2023-11-14,17:35:49.000,318,11086781,-795,0,1699983348,12990.172497039988,78.48705729000358,54375.288818880006
2023-11-14,17:35:50.000,318,11086810,-795,0,1699983349,12990.226387519993,78.46590989999822,54375.30978024001
2023-11-14,17:35:51.000,318,11086795,-795,0,1699983350,12990.192705969988,78.49410642000294,54375.26087040001
2023-11-14,17:35:52.000,318,11086797,-795,0,1699983351,12990.165760729993,78.5998433700006,54375.30279312
2023-11-14,17:35:53.000,318,11086790,-795,0,1699983352,12990.078188699998,78.64213815000403,54375.07920528
2023-11-14,17:35:54.000,318,11086770,-795,0,1699983353,12990.084925009993,78.67033467000147,54375.11414088001
2023-11-14,17:35:55.000,318,11086760,-795,0,1699983354,12990.071452390002,78.69148205999954,54375.16305072001
2023-11-14,17:35:56.000,318,11086833,-795,0,1699983355,12990.091661320002,78.7126294500049,54375.17702496
2023-11-14,17:35:57.000,318,11086797,-795,0,1699983356,12990.024298219992,78.74082597000233,54374.99535984001
2023-11-14,17:35:58.000,318,11086762,-795,0,1699983357,12990.017561909997,78.76197336000041,54375.09317952001
2023-11-14,17:35:59.000,318,11086787,-795,0,1699983358,12990.024298219992,78.73377684000297,54375.13510224
2023-11-14,17:36:00.000,318,11086783,-795,0,1699983359,12990.004089289992,78.7126294500049,54375.23292192
2023-11-14,17:36:01.000,318,11086714,-795,0,1699983360,12989.963671429992,78.66328554000211,54375.18401208
2023-11-14,17:36:02.000,318,11086773,-795,0,1699983361,12990.024298219992,78.60689249999996,54375.18401208
2023-11-14,17:36:03.000,318,11086772,-795,0,1699983362,12989.997352979997,78.57164685000316,54375.149076480004
2023-11-14,17:36:04.000,318,11086779,-795,0,1699983363,12990.084925009993,78.51525381000101,54375.18401208
2023-11-14,17:36:05.000,318,11086835,-795,0,1699983364,12990.098397629998,78.5011555500023,54375.17702496
2023-11-14,17:36:06.000,318,11086809,-795,0,1699983365,12990.192705969988,78.43066425000143,54375.37965144001
2023-11-14,17:36:07.000,318,11086846,-795,0,1699983366,12990.253332759989,78.41656599000271,54375.386638560005
2023-11-14,17:36:08.000,318,11086793,-795,0,1699983367,12990.293750619989,78.388369469998,54375.40759992001
2023-11-14,17:36:09.000,318,11086760,-795,0,1699983368,12990.226387519993,78.36722207999992,54375.11414088001
2023-11-14,17:36:10.000,318,11086832,-795,0,1699983369,12990.313959549989,78.40246773000399,54375.121128000006
2023-11-14,17:36:11.000,318,11086831,-795,0,1699983370,12990.374586339989,78.46590989999822,54375.30279312
2023-11-14,17:36:12.000,318,11086818,-795,0,1699983371,12990.41500419999,78.49410642000294,54375.21196056001
2023-11-14,17:36:13.000,318,11086791,-795,0,1699983372,12990.428476819994,78.55049945999781,54375.288818880006
2023-11-14,17:36:14.000,318,11086817,-795,0,1699983373,12990.569939329995,78.63508902000467,54375.46349688
2023-11-14,17:36:15.000,318,11086814,-795,0,1699983374,12990.569939329995,78.67033467000147,54375.337728720006
2023-11-14,17:36:16.000,318,11086831,-795,0,1699983375,12990.65751135999,78.74787510000169,54375.42856128001
2023-11-14,17:36:17.000,318,11086806,-795,0,1699983376,12990.590148259995,78.8113172700032,54375.23990904001
2023-11-14,17:36:18.000,318,11086789,-795,0,1699983377,12990.63730242999,78.84656292,54375.18401208
2023-11-14,17:36:19.000,318,11086814,-795,0,1699983378,12990.630566119995,78.9452507399983,54375.295806
2023-11-14,17:36:20.000,318,11086842,-795,0,1699983379,12990.61709349999,78.97344726000301,54375.39362568
2023-11-14,17:36:21.000,318,11086774,-795,0,1699983380,12990.670983979995,79.05098769000324,54375.37965144001
2023-11-14,17:36:22.000,318,11086778,-795,0,1699983381,12990.67772028999,79.10033159999875,54375.19798632
2023-11-14,17:36:23.000,318,11086822,-795,0,1699983382,12990.772028629995,79.1214789900041,54375.18401208
2023-11-14,17:36:24.000,318,11086785,-795,0,1699983383,12990.873073279996,79.19901942000433,54375.32375448
2023-11-14,17:36:25.000,318,11086747,-795,0,1699983384,12990.893282209996,79.24836332999985,54375.28183176001
2023-11-14,17:36:26.000,318,11086812,-795,0,1699983385,12991.001063169992,79.29770724000264,54375.21196056001
2023-11-14,17:36:27.000,318,11086795,-795,0,1699983386,12990.987590550001,79.34000201999879,54375.051256800005
2023-11-14,17:36:28.000,318,11086753,-795,0,1699983387,12991.014535789996,79.37524767000286,54375.0163212
2023-11-14,17:36:29.000,318,11086791,-795,0,1699983388,12991.061689959992,79.44573897000373,54375.18401208
2023-11-14,17:36:30.000,318,11086777,-795,0,1699983389,12991.169470920002,79.5162302700046,54375.27484464
2023-11-14,17:36:31.000,318,11086753,-795,0,1699983390,12991.196416159997,79.5021320099986,54375.27484464
2023-11-14,17:36:32.000,318,11086784,-795,0,1699983391,12991.061689959992,79.53032853000332,54375.18401208
2023-11-14,17:36:33.000,318,11086748,-795,0,1699983392,12991.102107819992,79.55852505000075,54375.12811512
2023-11-14,17:36:34.000,318,11086754,-795,0,1699983393,12991.182943539992,79.5514759200014,54375.33074160001
2023-11-14,17:36:35.000,318,11086812,-795,0,1699983394,12991.203152469992,79.52327940000396,54375.37266432
2023-11-14,17:36:36.000,318,11086773,-795,0,1699983395,12991.189679850002,79.50918113999796,54375.27484464
2023-11-14,17:36:37.000,318,11086789,-795,0,1699983396,12991.135789369997,79.53032853000332,54375.19798632
2023-11-14,17:36:38.000,318,11086794,-795,0,1699983397,12991.135789369997,79.5162302700046,54375.267857520004
2023-11-14,17:36:39.000,318,11086784,-795,0,1699983398,12991.189679850002,79.50918113999796,54375.386638560005
2023-11-14,17:36:40.000,318,11086814,-795,0,1699983399,12991.182943539992,79.57262330999947,54375.46349688
2023-11-14,17:36:41.000,318,11086794,-795,0,1699983400,12991.209888780002,79.59377070000482,54375.44952264001
2023-11-14,17:36:42.000,318,11086844,-795,0,1699983401,12991.189679850002,79.6501637399997,54375.41458704
2023-11-14,17:36:43.000,318,11086757,-795,0,1699983402,12991.129053060002,79.72770416999992,54375.32375448
2023-11-14,17:36:44.000,318,11086811,-795,0,1699983403,12991.142525679992,79.81934285999887,54375.2259348
2023-11-14,17:36:45.000,318,11086809,-795,0,1699983404,12991.263779259993,79.90393241999845,54375.470484
2023-11-14,17:36:46.000,318,11086812,-795,0,1699983405,12991.324406049993,79.96737458999996,54375.51240672
2023-11-14,17:36:47.000,318,11086834,-795,0,1699983406,12991.337878669998,80.08720980000362,54375.51939384
2023-11-14,17:36:48.000,318,11086844,-795,0,1699983407,12991.364823909993,80.16475023000385,54375.52638096001
2023-11-14,17:36:49.000,318,11086768,-795,0,1699983408,12991.371560219988,80.27048718000151,54375.63817488
2023-11-14,17:36:50.000,318,11086733,-795,0,1699983409,12991.391769149988,80.33392935000302,54375.58926504
2023-11-14,17:36:51.000,318,11086858,-795,0,1699983410,12991.425450699993,80.43261717000132,54375.63118776
2023-11-14,17:36:52.000,318,11086844,-795,0,1699983411,12991.432187009988,80.47491195000475,54375.5403552
2023-11-14,17:36:53.000,318,11086797,-795,0,1699983412,12991.425450699993,80.53130498999963,54375.505419600006
2023-11-14,17:36:54.000,318,11086802,-795,0,1699983413,12991.553440589989,80.58064890000242,54375.72900744
2023-11-14,17:36:55.000,318,11086816,-795,0,1699983414,12991.573649519989,80.60884541999985,54375.81285288001
2023-11-14,17:36:56.000,318,11086837,-795,0,1699983415,12991.580385829999,80.57359977000306,54375.770930160004
2023-11-14,17:36:57.000,318,11086751,-795,0,1699983416,12991.513022729989,80.62999280999793,54375.64516200001
2023-11-14,17:36:58.000,318,11086713,-795,0,1699983417,12991.593858449989,80.58064890000242,54375.6800976
2023-11-14,17:36:59.000,318,11086861,-795,0,1699983418,12991.68143048,80.55950151000434,54375.791891520006
2023-11-14,17:37:00.000,318,11086778,-795,0,1699983419,12991.77573881999,80.51720673000091,54375.819840000004
2023-11-14,17:37:01.000,318,11086821,-795,0,1699983420,12991.77573881999,80.52425586000027,54375.86176272001
2023-11-14,17:37:02.000,318,11086762,-795,0,1699983421,12991.94414657,80.53130498999963,54375.84778848
2023-11-14,17:37:03.000,318,11086816,-795,0,1699983422,12991.97782811999,80.51015760000155,54375.86874984
2023-11-14,17:37:04.000,318,11086853,-795,0,1699983423,12992.119290629991,80.49605934000283,54375.83381424001
2023-11-14,17:37:05.000,318,11086819,-795,0,1699983424,12992.233807899996,80.59474716000113,54375.994518
2023-11-14,17:37:06.000,318,11086802,-795,0,1699983425,12992.415688269997,80.58064890000242,54375.987530880004
2023-11-14,17:37:07.000,318,11086803,-795,0,1699983426,12992.496523989998,80.63704194000456,54375.95259528001
2023-11-14,17:37:08.000,318,11086822,-795,0,1699983427,12992.611041259988,80.67228759000136,54375.96656952
2023-11-14,17:37:09.000,318,11086787,-795,0,1699983428,12992.631250189988,80.74277889000223,54375.959582400006
2023-11-14,17:37:10.000,318,11086826,-795,0,1699983429,12992.826603179994,80.77097540999966,54376.176183120006
2023-11-14,17:37:11.000,318,11086811,-795,0,1699983430,12992.93438413999,80.83441758000117,54376.225092960005
2023-11-14,17:37:12.000,318,11086811,-795,0,1699983431,12993.01521985999,80.88376149000396,54376.21111872
2023-11-14,17:37:13.000,318,11086801,-795,0,1699983432,12992.988274619995,80.96835105000355,54376.07836344001
2023-11-14,17:37:14.000,318,11086830,-795,0,1699983433,12993.069110339995,81.04589148000377,54376.24605432001
2023-11-14,17:37:15.000,318,11086826,-795,0,1699983434,12993.02195617,81.15162843000144,54376.18317024
2023-11-14,17:37:16.000,318,11086843,-795,0,1699983435,12993.02195617,81.21507060000295,54376.09932480001
2023-11-14,17:37:17.000,318,11086793,-795,0,1699983436,12992.93438413999,81.29966016000253,54375.987530880004
2023-11-14,17:37:18.000,318,11086783,-795,0,1699983437,12993.008483549995,81.41244623999955,54376.09932480001
2023-11-14,17:37:19.000,318,11086820,-795,0,1699983438,12993.048901409995,81.49703579999914,54376.1342604
2023-11-14,17:37:20.000,318,11086844,-795,0,1699983439,12993.03542878999,81.6168710100028,54376.16220888
2023-11-14,17:37:21.000,318,11086805,-795,0,1699983440,12992.98153831,81.74375534999854,54376.08535056
2023-11-14,17:37:22.000,318,11086808,-795,0,1699983441,12993.089319269995,81.84244317000412,54376.12028616001
2023-11-14,17:37:23.000,318,11086802,-795,0,1699983442,12993.069110339995,81.94818012000178,54376.04342784
2023-11-14,17:37:24.000,318,11086780,-795,0,1699983443,12993.109528199995,82.04686794000008,54376.057402080005
2023-11-14,17:37:25.000,318,11086819,-795,0,1699983444,12993.2442544,82.12440837000031,54376.155221760004
2023-11-14,17:37:26.000,318,11086831,-795,0,1699983445,12993.34529905,82.22309618999861,54376.294964160006
2023-11-14,17:37:27.000,318,11086780,-795,0,1699983446,12993.338562739991,82.28653836000012,54376.21810584001
2023-11-14,17:37:28.000,318,11086799,-795,0,1699983447,12993.426134770001,82.27948923000076,54376.176183120006
2023-11-14,17:37:29.000,318,11086793,-795,0,1699983448,12993.466552630001,82.32883314000355,54376.322912640004
2023-11-14,17:37:30.000,318,11086826,-795,0,1699983449,12993.500234179992,82.34293140000227,54376.3089384
2023-11-14,17:37:31.000,318,11086761,-795,0,1699983450,12993.480025249992,82.34293140000227,54376.36483536001
2023-11-14,17:37:32.000,318,11086817,-795,0,1699983451,12993.466552630001,82.34998053000163,54376.25304144
2023-11-14,17:37:33.000,318,11086845,-795,0,1699983452,12993.378980599991,82.37112791999971,54376.30195128
2023-11-14,17:37:34.000,318,11086842,-795,0,1699983453,12993.500234179992,82.34293140000227,54376.54650048
2023-11-14,17:37:35.000,318,11086782,-795,0,1699983454,12993.533915729997,82.34998053000163,54376.66528152
2023-11-14,17:37:36.000,318,11086823,-795,0,1699983455,12993.547388350002,82.39932444000442,54376.66528152
2023-11-14,17:37:37.000,318,11086809,-795,0,1699983456,12993.432871079996,82.46981573999801,54376.53252624001
2023-11-14,17:37:38.000,318,11086754,-795,0,1699983457,12993.500234179992,82.52620878000016,54376.61637168
2023-11-14,17:37:39.000,318,11086786,-795,0,1699983458,12993.547388350002,82.56850356000359,54376.658294400004
2023-11-14,17:37:40.000,318,11086834,-795,0,1699983459,12993.581069899992,82.66014225000254,54376.68624288
2023-11-14,17:37:41.000,318,11086847,-795,0,1699983460,12993.574333589997,82.78702658999828,54376.62335880001
2023-11-14,17:37:42.000,318,11086778,-795,0,1699983461,12993.682114549993,82.89981267000258,54376.57444896
2023-11-14,17:37:43.000,318,11086821,-795,0,1699983462,12993.729268720002,82.92800919000001,54376.59541032
2023-11-14,17:37:44.000,318,11086821,-795,0,1699983463,12993.897676469998,83.04079527000431,54376.80502392
2023-11-14,17:37:45.000,318,11086823,-795,0,1699983464,12993.917885399998,83.14653222000197,54376.88188224
2023-11-14,17:37:46.000,318,11086807,-795,0,1699983465,12993.944830639994,83.18882699999813,54376.74912696001
2023-11-14,17:37:47.000,318,11086814,-795,0,1699983466,12993.998721119999,83.28046569000435,54376.658294400004
2023-11-14,17:37:48.000,318,11086829,-795,0,1699983467,12994.03240266999,83.30866221000178,54376.70720424
2023-11-14,17:37:49.000,318,11086811,-795,0,1699983468,12994.09302945999,83.39325177000137,54376.88188224
2023-11-14,17:37:50.000,318,11086798,-795,0,1699983469,12994.16039256,83.41439915999945,54376.9028436
2023-11-14,17:37:51.000,318,11086821,-795,0,1699983470,12994.11323838999,83.44259568000416,54376.86092088
2023-11-14,17:37:52.000,318,11086818,-795,0,1699983471,12994.07282052999,83.48489046000032,54376.846946640006
2023-11-14,17:37:53.000,318,11086789,-795,0,1699983472,12994.005457429994,83.46374307000224,54376.66528152
2023-11-14,17:37:54.000,318,11086813,-795,0,1699983473,12993.931358019989,83.42849741999817,54376.74213984
2023-11-14,17:37:55.000,318,11086803,-795,0,1699983474,12993.877467539998,83.3721043800033,54376.88188224
2023-11-14,17:37:56.000,318,11086825,-795,0,1699983475,12993.796631819998,83.30161308000243,54376.9727148
2023-11-14,17:37:57.000,318,11086817,-795,0,1699983476,12993.628224070002,83.28046569000435,54376.86790800001
2023-11-14,17:37:58.000,318,11086839,-795,0,1699983477,12993.621487759992,83.20997439000348,54376.88188224
2023-11-14,17:37:59.000,318,11086814,-795,0,1699983478,12993.634960379997,83.13948309000261,54377.05656024001
2023-11-14,17:38:00.000,318,11086819,-795,0,1699983479,12993.520443109992,83.08309005000046,54377.00066328
2023-11-14,17:38:01.000,318,11086791,-795,0,1699983480,12993.480025249992,82.99145136000152,54377.15437992001
2023-11-14,17:38:02.000,318,11086817,-795,0,1699983481,12993.493497869997,82.96325484000408,54376.993676160004
2023-11-14,17:38:03.000,318,11086800,-795,0,1699983482,12993.473288939997,82.92096006000065,54376.9727148
2023-11-14,17:38:04.000,318,11086861,-795,0,1699983483,12993.560860969992,82.89981267000258,54376.965727680006
2023-11-14,17:38:05.000,318,11086848,-795,0,1699983484,12993.574333589997,82.8786652800045,54376.98668904001
2023-11-14,17:38:06.000,318,11086791,-795,0,1699983485,12993.675378239997,82.9139109300013,54376.965727680006
2023-11-14,17:38:07.000,318,11086791,-795,0,1699983486,12993.695587169997,82.9139109300013,54376.993676160004
2023-11-14,17:38:08.000,318,11086792,-795,0,1699983487,12993.709059790002,82.98440223000216,54376.91681784001
2023-11-14,17:38:09.000,318,11086801,-795,0,1699983488,12993.803368129993,83.0125987499996,54377.112457200004
2023-11-14,17:38:10.000,318,11086806,-795,0,1699983489,12993.796631819998,83.09718830999918,54377.14040568
2023-11-14,17:38:11.000,318,11086844,-795,0,1699983490,12993.810104439988,83.11833570000454,54377.20328976001
2023-11-14,17:38:12.000,318,11086807,-795,0,1699983491,12993.789895509988,83.11833570000454,54377.063547360005
2023-11-14,17:38:13.000,318,11086782,-795,0,1699983492,12993.749477650003,83.13948309000261,54377.161367040004
2023-11-14,17:38:14.000,318,11086810,-795,0,1699983493,12993.850522299988,83.1112865699979,54377.39194200001
2023-11-14,17:38:15.000,318,11086810,-795,0,1699983494,12993.850522299988,83.06194266000239,54377.38495488
2023-11-14,17:38:16.000,318,11086792,-795,0,1699983495,12993.810104439988,83.05489353000303,54377.38495488
2023-11-14,17:38:17.000,318,11086843,-795,0,1699983496,12993.729268720002,83.0125987499996,54377.2871352
2023-11-14,17:38:18.000,318,11086802,-795,0,1699983497,12993.688850860002,83.0125987499996,54377.22425112001
2023-11-14,17:38:19.000,318,11086808,-795,0,1699983498,12993.695587169997,82.99145136000152,54377.27316096001
2023-11-14,17:38:20.000,318,11086813,-795,0,1699983499,12993.742741339993,83.04079527000431,54377.301109440006
2023-11-14,17:38:21.000,318,11086798,-795,0,1699983500,12993.810104439988,83.04079527000431,54377.36399352
2023-11-14,17:38:22.000,318,11086791,-795,0,1699983501,12993.830313369988,83.08309005000046,54377.301109440006
2023-11-14,17:38:23.000,318,11086814,-795,0,1699983502,12993.904412779993,83.18882699999813,54377.301109440006
2023-11-14,17:38:24.000,318,11086823,-795,0,1699983503,12993.998721119999,83.25226916999964,54377.38495488
2023-11-14,17:38:25.000,318,11086792,-795,0,1699983504,12994.018930049999,83.28751482000371,54377.231238240005
2023-11-14,17:38:26.000,318,11086826,-795,0,1699983505,12994.059347909999,83.35095698999794,54377.23822536
2023-11-14,17:38:27.000,318,11086800,-795,0,1699983506,12994.19407410999,83.39325177000137,54377.22425112001
2023-11-14,17:38:28.000,318,11086848,-795,0,1699983507,12994.187337799995,83.39325177000137,54377.10547008001
2023-11-14,17:38:29.000,318,11086836,-795,0,1699983508,12994.28164614,83.3721043800033,54377.17534128001
2023-11-14,17:38:30.000,318,11086816,-795,0,1699983509,12994.322064,83.33685872999922,54377.20328976001
2023-11-14,17:38:31.000,318,11086830,-795,0,1699983510,12994.389427099995,83.28751482000371,54377.22425112001
2023-11-14,17:38:32.000,318,11086822,-795,0,1699983511,12994.40289972,83.259318299999,54377.37098064001
2023-11-14,17:38:33.000,318,11086795,-795,0,1699983512,12994.36248186,83.20997439000348,54377.12643144001
2023-11-14,17:38:34.000,318,11086779,-795,0,1699983513,12994.28164614,83.16063048000069,54377.24521248
2023-11-14,17:38:35.000,318,11086807,-795,0,1699983514,12994.308591379995,83.06899179000175,54377.24521248
2023-11-14,17:38:36.000,318,11086811,-795,0,1699983515,12994.429844959996,83.00554962000024,54377.33604504
2023-11-14,17:38:37.000,318,11086756,-795,0,1699983516,12994.35574554999,83.01964787999896,54377.182328400006
2023-11-14,17:38:38.000,318,11086782,-795,0,1699983517,12994.30185507,83.0125987499996,54377.18931552
2023-11-14,17:38:39.000,318,11086789,-795,0,1699983518,12994.26143721,82.97030397000344,54377.27316096001
2023-11-14,17:38:40.000,318,11086807,-795,0,1699983519,12994.247964589995,82.94210744999873,54377.398929120005
2023-11-14,17:38:41.000,318,11086787,-795,0,1699983520,12994.15365624999,82.95620571000472,54377.36399352
2023-11-14,17:38:42.000,318,11086790,-795,0,1699983521,12994.025666359994,83.0125987499996,54377.31508368
2023-11-14,17:38:43.000,318,11086798,-795,0,1699983522,12993.924621709994,83.0760409200011,54377.21027688
2023-11-14,17:38:44.000,318,11086734,-795,0,1699983523,12993.816840749998,83.10423743999854,54377.133418560006
2023-11-14,17:38:45.000,318,11086833,-795,0,1699983524,12993.796631819998,83.14653222000197,54377.2871352
2023-11-14,17:38:46.000,318,11086808,-795,0,1699983525,12993.756213959998,83.19587613000476,54377.350019280006
2023-11-14,17:38:47.000,318,11086786,-795,0,1699983526,12993.648433000002,83.2240726500022,54377.26617384
2023-11-14,17:38:48.000,318,11086806,-795,0,1699983527,12993.601278829992,83.25226916999964,54377.2871352
2023-11-14,17:38:49.000,318,11086777,-795,0,1699983528,12993.506970490002,83.27341655999771,54377.16835416
2023-11-14,17:38:50.000,318,11086800,-795,0,1699983529,12993.513706799997,83.29456395000307,54377.17534128001
2023-11-14,17:38:51.000,318,11086778,-795,0,1699983530,12993.446343700001,83.28751482000371,54377.09149584
2023-11-14,17:38:52.000,318,11086820,-795,0,1699983531,12993.500234179992,83.26636742999835,54377.14040568
2023-11-14,17:38:53.000,318,11086815,-795,0,1699983532,12993.446343700001,83.27341655999771,54377.11944432
2023-11-14,17:38:54.000,318,11086771,-795,0,1699983533,12993.574333589997,83.23112178000156,54377.301109440006
2023-11-14,17:38:55.000,318,11086775,-795,0,1699983534,12993.722532409993,83.23112178000156,54377.280148080004
2023-11-14,17:38:56.000,318,11086776,-795,0,1699983535,12993.749477650003,83.21702352000284,54377.329057920004
2023-11-14,17:38:57.000,318,11086773,-795,0,1699983536,12993.736005029998,83.19587613000476,54377.329057920004
2023-11-14,17:38:58.000,318,11086796,-795,0,1699983537,12993.789895509988,83.259318299999,54377.133418560006
2023-11-14,17:38:59.000,318,11086825,-795,0,1699983538,12993.830313369988,83.24522004000028,54377.27316096001
2023-11-14,17:39:00.000,318,11086833,-795,0,1699983539,12993.890940159989,83.20997439000348,54377.38495488
2023-11-14,17:39:01.000,318,11086811,-795,0,1699983540,12993.958303259999,83.23817091000092,54377.468800320006
2023-11-14,17:39:02.000,318,11086786,-795,0,1699983541,12993.904412779993,83.24522004000028,54377.27316096001
2023-11-14,17:39:03.000,318,11086764,-795,0,1699983542,12993.911149089989,83.18882699999813,54377.27316096001
2023-11-14,17:39:04.000,318,11086798,-795,0,1699983543,12993.904412779993,83.14653222000197,54377.350019280006
2023-11-14,17:39:05.000,318,11086754,-795,0,1699983544,12993.917885399998,83.09013917999982,54377.44085184001
2023-11-14,17:39:06.000,318,11086783,-795,0,1699983545,12993.938094329998,82.94915657999809,54377.43386472
2023-11-14,17:39:07.000,318,11086819,-795,0,1699983546,12993.890940159989,82.82227224000235,54377.46181320001
2023-11-14,17:39:08.000,318,11086788,-795,0,1699983547,12993.776422889998,82.68128964000061,54377.27316096001
2023-11-14,17:39:09.000,318,11086772,-795,0,1699983548,12993.843785989993,82.49801226000272,54377.55264576
2023-11-14,17:39:10.000,318,11086785,-795,0,1699983549,12993.850522299988,82.34998053000163,54377.615529840004
2023-11-14,17:39:11.000,318,11086800,-795,0,1699983550,12993.897676469998,82.13145749999967,54377.65046544
2023-11-14,17:39:12.000,318,11086783,-795,0,1699983551,12993.904412779993,81.94113099000242,54377.50373592
2023-11-14,17:39:13.000,318,11086837,-795,0,1699983552,12993.917885399998,81.82834490999812,54377.39194200001
2023-11-14,17:39:14.000,318,11086717,-795,0,1699983553,12993.971775879989,81.72965708999982,54377.52469728
2023-11-14,17:39:15.000,318,11086777,-795,0,1699983554,12993.991984809989,81.58867448999808,54377.54565864
2023-11-14,17:39:16.000,318,11086817,-795,0,1699983555,12994.039138979999,81.56047797000065,54377.43386472
2023-11-14,17:39:17.000,318,11086796,-795,0,1699983556,12994.05261159999,81.58867448999808,54377.329057920004
2023-11-14,17:39:18.000,318,11086782,-795,0,1699983557,12994.039138979999,81.6168710100028,54377.39194200001
2023-11-14,17:39:19.000,318,11086800,-795,0,1699983558,12993.998721119999,81.66621491999831,54377.217264
2023-11-14,17:39:20.000,318,11086789,-795,0,1699983559,12994.14018363,81.72965708999982,54377.47578744
2023-11-14,17:39:21.000,318,11086743,-795,0,1699983560,12994.11323838999,81.83539404000476,54377.37098064001
2023-11-14,17:39:22.000,318,11086782,-795,0,1699983561,12994.05261159999,81.91293446999771,54377.29412232001
2023-11-14,17:39:23.000,318,11086796,-795,0,1699983562,12993.985248499994,82.01162229000329,54377.22425112001
2023-11-14,17:39:24.000,318,11086799,-795,0,1699983563,12993.917885399998,82.09621185000287,54377.20328976001
2023-11-14,17:39:25.000,318,11086802,-795,0,1699983564,12993.877467539998,82.15965402000438,54377.301109440006
2023-11-14,17:39:26.000,318,11086813,-795,0,1699983565,12993.837049679998,82.23719445000461,54377.48277456
2023-11-14,17:39:27.000,318,11086815,-795,0,1699983566,12993.776422889998,82.23719445000461,54377.447838960004
2023-11-14,17:39:28.000,318,11086772,-795,0,1699983567,12993.682114549993,82.35702966000099,54377.40591624
2023-11-14,17:39:29.000,318,11086709,-795,0,1699983568,12993.628224070002,82.40637357000378,54377.182328400006
2023-11-14,17:39:30.000,318,11086728,-795,0,1699983569,12993.634960379997,82.36407879000035,54377.280148080004
2023-11-14,17:39:31.000,318,11086836,-795,0,1699983570,12993.668641930002,82.32883314000355,54377.26617384
2023-11-14,17:39:32.000,318,11086816,-795,0,1699983571,12993.601278829992,82.24424358000397,54377.182328400006
2023-11-14,17:39:33.000,318,11086735,-795,0,1699983572,12993.473288939997,82.25834184000269,54377.014637520006
2023-11-14,17:39:34.000,318,11086815,-795,0,1699983573,12993.601278829992,82.21604705999925,54377.41290336
2023-11-14,17:39:35.000,318,11086816,-795,0,1699983574,12993.432871079996,82.19489967000118,54377.0775216
2023-11-14,17:39:36.000,318,11086798,-795,0,1699983575,12993.459816319992,82.21604705999925,54377.014637520006
2023-11-14,17:39:37.000,318,11086771,-795,0,1699983576,12993.506970490002,82.23014531999797,54377.27316096001
2023-11-14,17:39:38.000,318,11086792,-795,0,1699983577,12993.493497869997,82.25834184000269,54377.2871352
2023-11-14,17:39:39.000,318,11086787,-795,0,1699983578,12993.540652039992,82.24424358000397,54377.24521248
2023-11-14,17:39:40.000,318,11086734,-795,0,1699983579,12993.574333589997,82.20194880000054,54377.24521248
2023-11-14,17:39:41.000,318,11086808,-795,0,1699983580,12993.601278829992,82.24424358000397,54377.26617384
2023-11-14,17:39:42.000,318,11086810,-795,0,1699983581,12993.641696689992,82.16670315000374,54377.217264
2023-11-14,17:39:43.000,318,11086809,-795,0,1699983582,12993.682114549993,82.0750644600048,54377.27316096001
2023-11-14,17:39:44.000,318,11086824,-795,0,1699983583,12993.783159199993,82.0609661999988,54377.30809656
2023-11-14,17:39:45.000,318,11086745,-795,0,1699983584,12993.884203849993,81.99752403000457,54377.350019280006
2023-11-14,17:39:46.000,318,11086799,-795,0,1699983585,12993.890940159989,81.8142466499994,54377.33604504
2023-11-14,17:39:47.000,318,11086808,-795,0,1699983586,12993.965039569994,81.65916578999895,54377.3570064
2023-11-14,17:39:48.000,318,11086829,-795,0,1699983587,12993.931358019989,81.55342884000129,54377.22425112001
2023-11-14,17:39:49.000,318,11086816,-795,0,1699983588,12993.958303259999,81.44064276000427,54377.22425112001
2023-11-14,17:39:50.000,318,11086810,-795,0,1699983589,12994.012193739989,81.29261103000317,54377.41989048001
2023-11-14,17:39:51.000,318,11086794,-795,0,1699983590,12994.045875289994,81.109333649998,54377.44085184001
2023-11-14,17:39:52.000,318,11086816,-795,0,1699983591,12994.012193739989,80.97540018000291,54377.45482608
2023-11-14,17:39:53.000,318,11086794,-795,0,1699983592,12993.917885399998,80.85556496999925,54377.25918672
2023-11-14,17:39:54.000,318,11086799,-795,0,1699983593,12993.850522299988,80.8132701900031,54377.231238240005
2023-11-14,17:39:55.000,318,11086805,-795,0,1699983594,12993.863994919993,80.73572976000287,54377.32207080001
2023-11-14,17:39:56.000,318,11086805,-795,0,1699983595,12993.810104439988,80.70753323999816,54377.26617384
2023-11-14,17:39:57.000,318,11086831,-795,0,1699983596,12993.661905619992,80.7639262800003,54377.10547008001
2023-11-14,17:39:58.000,318,11086767,-795,0,1699983597,12993.560860969992,80.80622106000374,54377.133418560006
2023-11-14,17:39:59.000,318,11086844,-795,0,1699983598,12993.560860969992,80.84146671000053,54377.15437992001
2023-11-14,17:40:00.000,318,11086784,-795,0,1699983599,12993.500234179992,80.92605627000012,54377.17534128001
2023-11-14,17:40:01.000,318,11086770,-795,0,1699983600,12993.331826429996,81.02474408999842,54376.92380496
2023-11-14,17:40:02.000,318,11086795,-795,0,1699983601,12993.271199639996,81.109333649998,54376.93777920001
2023-11-14,17:40:03.000,318,11086853,-795,0,1699983602,12993.210572849996,81.16572669000016,54376.78406256
2023-11-14,17:40:04.000,318,11086769,-795,0,1699983603,12993.13647343999,81.24326712000038,54376.728165600005
2023-11-14,17:40:05.000,318,11086821,-795,0,1699983604,12993.12300082,81.34195493999869,54376.79104968001
2023-11-14,17:40:06.000,318,11086792,-795,0,1699983605,12993.09605557999,81.4053971100002,54376.85393376
2023-11-14,17:40:07.000,318,11086790,-795,0,1699983606,12993.05563771999,81.44064276000427,54376.777075440004
2023-11-14,17:40:08.000,318,11086818,-795,0,1699983607,12993.09605557999,81.45474102000298,54376.56746184
2023-11-14,17:40:09.000,318,11086724,-795,0,1699983608,12993.18362761,81.4688392800017,54376.61637168
2023-11-14,17:40:10.000,318,11086785,-795,0,1699983609,12993.20383654,81.44769189000363,54376.609384560004
2023-11-14,17:40:11.000,318,11086813,-795,0,1699983610,12993.298144879991,81.46179015000234,54376.66528152
2023-11-14,17:40:12.000,318,11086792,-795,0,1699983611,12993.318353809991,81.4053971100002,54376.59541032
2023-11-14,17:40:13.000,318,11086793,-795,0,1699983612,12993.34529905,81.37720059000276,54376.511564880006
2023-11-14,17:40:14.000,318,11086781,-795,0,1699983613,12993.419398459991,81.29261103000317,54376.70720424
2023-11-14,17:40:15.000,318,11086746,-795,0,1699983614,12993.473288939997,81.25031624999974,54376.67226864001
2023-11-14,17:40:16.000,318,11086746,-795,0,1699983615,12993.459816319992,81.17982494999887,54376.728165600005
2023-11-14,17:40:17.000,318,11086725,-795,0,1699983616,12993.439607389992,81.14457930000208,54376.560474720005
2023-11-14,17:40:18.000,318,11086804,-795,0,1699983617,12993.439607389992,81.123431910004,54376.65130728001
2023-11-14,17:40:19.000,318,11086831,-795,0,1699983618,12993.405925840001,81.11638278000464,54376.63733304
2023-11-14,17:40:20.000,318,11086814,-795,0,1699983619,12993.399189529991,81.13753017000272,54376.658294400004
2023-11-14,17:40:21.000,318,11086801,-795,0,1699983620,12993.378980599991,81.26441450999846,54376.609384560004
2023-11-14,17:40:22.000,318,11086823,-795,0,1699983621,12993.34529905,81.35605320000468,54376.48361640001
2023-11-14,17:40:23.000,318,11086793,-795,0,1699983622,12993.32509012,81.58162535999872,54376.48361640001
2023-11-14,17:40:24.000,318,11086824,-795,0,1699983623,12993.318353809991,81.76490274000389,54376.42771944
2023-11-14,17:40:25.000,318,11086775,-795,0,1699983624,12993.30488119,81.94818012000178,54376.46964216
2023-11-14,17:40:26.000,318,11086805,-795,0,1699983625,12993.311617499996,82.18080141000246,54376.38579672001
2023-11-14,17:40:27.000,318,11086814,-795,0,1699983626,12993.25772701999,82.37817704999907,54376.37182248
2023-11-14,17:40:28.000,318,11086848,-795,0,1699983627,12993.14320975,82.5191596500008,54376.19714448001
2023-11-14,17:40:29.000,318,11086795,-795,0,1699983628,12993.09605557999,82.69538789999933,54376.14823464001
2023-11-14,17:40:30.000,318,11086800,-795,0,1699983629,12993.028692479995,82.73768268000276,54376.176183120006
2023-11-14,17:40:31.000,318,11086801,-795,0,1699983630,12993.008483549995,82.77292832999956,54376.19015736
2023-11-14,17:40:32.000,318,11086774,-795,0,1699983631,12992.85354841999,82.84341963000043,54376.16919600001
2023-11-14,17:40:33.000,318,11086785,-795,0,1699983632,12992.705349599993,82.89276354000322,54375.938621040004
2023-11-14,17:40:34.000,318,11086770,-795,0,1699983633,12992.462842439993,82.99850049000088,54375.93163392001
2023-11-14,17:40:35.000,318,11086830,-795,0,1699983634,12992.10581801,83.20997439000348,54375.84778848
2023-11-14,17:40:36.000,318,11086798,-795,0,1699983635,12991.7622662,83.36505525000393,54375.70804608
2023-11-14,17:40:37.000,318,11086810,-795,0,1699983636,12991.344614979993,83.59062740999798,54375.58227792
2023-11-14,17:40:38.000,318,11086801,-795,0,1699983637,12991.290724500002,83.97128042999975,54375.7499688
2023-11-14,17:40:39.000,318,11086781,-795,0,1699983638,12991.398505459998,84.54930908999813,54375.791891520006
2023-11-14,17:40:40.000,318,11086782,-795,0,1699983639,12991.971091809995,85.06389558000228,54375.69407184001
2023-11-14,17:40:41.000,318,11086780,-795,0,1699983640,12993.05563771999,85.20487818000402,54375.61721352001
2023-11-14,17:40:42.000,318,11086807,-795,0,1699983641,12994.20081042,84.49996518000262,54375.68708472
2023-11-14,17:40:43.000,318,11086771,-795,0,1699983642,12994.665615810001,83.40030090000073,54375.78490440001
2023-11-14,17:40:44.000,318,11086846,-795,0,1699983643,12994.45679019999,82.43457009000122,54375.770930160004
2023-11-14,17:40:45.000,318,11086814,-795,0,1699983644,12993.890940159989,82.01162229000329,54375.938621040004
2023-11-14,17:40:46.000,318,11086802,-795,0,1699983645,12993.432871079996,81.96932750999986,54376.12028616001
2023-11-14,17:40:47.000,318,11086825,-795,0,1699983646,12993.069110339995,82.13145749999967,54376.127273280006
2023-11-14,17:40:48.000,318,11086809,-795,0,1699983647,12992.752503769989,82.27948923000076,54376.08535056
2023-11-14,17:40:49.000,318,11086751,-795,0,1699983648,12992.543678159993,82.51211052000144,54376.02246648
2023-11-14,17:40:50.000,318,11086701,-795,0,1699983649,12992.476315059997,82.58965095000167,54376.0643892
2023-11-14,17:40:51.000,318,11086755,-795,0,1699983650,12992.408951960002,82.66014225000254,54376.12028616001
2023-11-14,17:40:52.000,318,11086777,-795,0,1699983651,12992.287698380002,82.68128964000061,54376.02945360001
2023-11-14,17:40:53.000,318,11086825,-795,0,1699983652,12992.227071590001,82.71653529000469,54375.987530880004
2023-11-14,17:40:54.000,318,11086827,-795,0,1699983653,12992.206862660001,82.75883007000084,54376.0643892
2023-11-14,17:40:55.000,318,11086819,-795,0,1699983654,12992.152972179996,82.75178094000148,54376.08535056
2023-11-14,17:40:56.000,318,11086761,-795,0,1699983655,12992.146235870001,82.78702658999828,54376.1342604
2023-11-14,17:40:57.000,318,11086773,-795,0,1699983656,12992.078872769991,82.9139109300013,54376.0643892
2023-11-14,17:40:58.000,318,11086777,-795,0,1699983657,12991.991300739995,82.98440223000216,54375.83381424001
2023-11-14,17:40:59.000,318,11086784,-795,0,1699983658,12991.98456443,83.03374613999767,54375.94560816
2023-11-14,17:41:00.000,318,11086769,-795,0,1699983659,12992.01824597999,83.16767961000005,54375.96656952
2023-11-14,17:41:01.000,318,11086773,-795,0,1699983660,12991.9643555,83.32980959999986,54375.97355664
2023-11-14,17:41:02.000,318,11086769,-795,0,1699983661,12991.90372871,83.40735003000009,54375.82682712
2023-11-14,17:41:03.000,318,11086790,-795,0,1699983662,12991.87678346999,83.45669394000288,54375.82682712
2023-11-14,17:41:04.000,318,11086855,-795,0,1699983663,12991.93741025999,83.54128350000246,54375.91765968
2023-11-14,17:41:05.000,318,11086763,-795,0,1699983664,12991.870047159995,83.66111870999885,54375.86176272001
2023-11-14,17:41:06.000,318,11086810,-795,0,1699983665,12991.90372871,83.70341349000228,54375.84778848
2023-11-14,17:41:07.000,318,11086786,-795,0,1699983666,12991.79594774999,83.75980653000443,54375.791891520006
2023-11-14,17:41:08.000,318,11086821,-795,0,1699983667,12991.829629299995,83.73161000999971,54375.68708472
2023-11-14,17:41:09.000,318,11086820,-795,0,1699983668,12991.849838229995,83.72456088000035,54375.86176272001
2023-11-14,17:41:10.000,318,11086781,-795,0,1699983669,12991.93741025999,83.68931523000356,54375.819840000004
2023-11-14,17:41:11.000,318,11086786,-795,0,1699983670,12991.95761918999,83.61882393000269,54375.840801360006
2023-11-14,17:41:12.000,318,11086774,-795,0,1699983671,12992.011509669996,83.59767654000461,54375.79887864
2023-11-14,17:41:13.000,318,11086762,-795,0,1699983672,12992.011509669996,83.5342343700031,54375.81285288001
2023-11-14,17:41:14.000,318,11086799,-795,0,1699983673,12991.98456443,83.52718524000375,54375.624200640006
2023-11-14,17:41:15.000,318,11086771,-795,0,1699983674,12991.98456443,83.51308697999775,54375.624200640006
2023-11-14,17:41:16.000,318,11086839,-795,0,1699983675,12992.06540015,83.54128350000246,54375.74298168001
2023-11-14,17:41:17.000,318,11086820,-795,0,1699983676,12992.011509669996,83.61177480000333,54375.722020320005
2023-11-14,17:41:18.000,318,11086784,-795,0,1699983677,12992.00477336,83.64702045000013,54375.652149120004
2023-11-14,17:41:19.000,318,11086787,-795,0,1699983678,12992.02498229,83.7809539200025,54375.63118776
2023-11-14,17:41:20.000,318,11086832,-795,0,1699983679,12992.03845490999,83.90783825999824,54375.652149120004
2023-11-14,17:41:21.000,318,11086792,-795,0,1699983680,12992.04519122,84.09816477000277,54375.64516200001
2023-11-14,17:41:22.000,318,11086858,-795,0,1699983681,12992.08560908,84.28144215000066,54375.5403552
2023-11-14,17:41:23.000,318,11086784,-795,0,1699983682,12992.00477336,84.4717686599979,54375.42157416
2023-11-14,17:41:24.000,318,11086804,-795,0,1699983683,12992.031718599996,84.66209517000243,54375.3656772
2023-11-14,17:41:25.000,318,11086790,-795,0,1699983684,12992.078872769991,84.91586385000119,54375.53336808
2023-11-14,17:41:26.000,318,11086807,-795,0,1699983685,12992.139499559991,85.04979732000356,54375.51240672
2023-11-14,17:41:27.000,318,11086791,-795,0,1699983686,12992.08560908,85.2260255700021,54375.47747112001
2023-11-14,17:41:28.000,318,11086823,-795,0,1699983687,12992.06540015,85.41635207999934,54375.316767360004
2023-11-14,17:41:29.000,318,11086780,-795,0,1699983688,12991.99803704999,85.60667859000387,54375.337728720006
2023-11-14,17:41:30.000,318,11086813,-795,0,1699983689,12991.971091809995,85.74766118999833,54375.35869008001
2023-11-14,17:41:31.000,318,11086785,-795,0,1699983690,12991.86331085,85.92388944000413,54375.24689616
2023-11-14,17:41:32.000,318,11086798,-795,0,1699983691,12991.769002509995,86.04372465000051,54375.17702496
2023-11-14,17:41:33.000,318,11086812,-795,0,1699983692,12991.65448523999,86.21290376999968,54375.0861924
2023-11-14,17:41:34.000,318,11086801,-795,0,1699983693,12991.539967969999,86.39618115000485,54375.14208936001
2023-11-14,17:41:35.000,318,11086787,-795,0,1699983694,12991.465868559993,86.53716374999931,54375.218947680005
2023-11-14,17:41:36.000,318,11086784,-795,0,1699983695,12991.385032839993,86.75568678000127,54375.21196056001
2023-11-14,17:41:37.000,318,11086744,-795,0,1699983696,12991.230097710002,86.98125894000259,54375.20497344
2023-11-14,17:41:38.000,318,11086812,-795,0,1699983697,12990.967381620001,87.19273283999792,54374.785746240006
2023-11-14,17:41:39.000,318,11086789,-795,0,1699983698,12990.953908999996,87.34781369999837,54375.05824392
2023-11-14,17:41:40.000,318,11086819,-795,0,1699983699,12990.933700069996,87.47469804000139,54375.170037840006
2023-11-14,17:41:41.000,318,11086760,-795,0,1699983700,12990.893282209996,87.6015823800044,54375.30978024001
2023-11-14,17:41:42.000,318,11086808,-795,0,1699983701,12990.75855600999,87.71436846000142,54375.267857520004
2023-11-14,17:41:43.000,318,11086763,-795,0,1699983702,12990.670983979995,87.71436846000142,54375.30279312
2023-11-14,17:41:44.000,318,11086773,-795,0,1699983703,12990.67772028999,87.7355158499995,54375.37965144001
2023-11-14,17:41:45.000,318,11086765,-795,0,1699983704,12990.55646670999,87.72846672000014,54375.4006128
2023-11-14,17:41:46.000,318,11086813,-795,0,1699983705,12990.45542205999,87.79190889000165,54375.386638560005
2023-11-14,17:41:47.000,318,11086784,-795,0,1699983706,12990.280277999998,87.74961410999822,54375.26087040001
2023-11-14,17:41:48.000,318,11086792,-795,0,1699983707,12990.233123829988,87.79895802000101,54375.2259348
2023-11-14,17:41:49.000,318,11086796,-795,0,1699983708,12990.145551799993,87.81305627999973,54375.37266432
2023-11-14,17:41:50.000,318,11086795,-795,0,1699983709,12990.105133939993,87.89059670999995,54375.3656772
2023-11-14,17:41:51.000,318,11086846,-795,0,1699983710,12990.004089289992,87.96108801000082,54375.316767360004
2023-11-14,17:41:52.000,318,11086825,-795,0,1699983711,12989.950198810002,88.08092322000448,54375.288818880006
2023-11-14,17:41:53.000,318,11086774,-795,0,1699983712,12989.862626779992,88.13026713,54375.12811512
2023-11-14,17:41:54.000,318,11086814,-795,0,1699983713,12989.855890469997,88.27829886000109,54375.18401208
2023-11-14,17:41:55.000,318,11086779,-795,0,1699983714,12989.835681539997,88.32059364000452,54375.0861924
2023-11-14,17:41:56.000,318,11086805,-795,0,1699983715,12989.896308329997,88.39813407000474,54375.100166640004
2023-11-14,17:41:57.000,318,11086826,-795,0,1699983716,12989.903044639992,88.46157623999898,54375.06523104
2023-11-14,17:41:58.000,318,11086810,-795,0,1699983717,12989.909780950002,88.49682189000305,54375.07920528
2023-11-14,17:41:59.000,318,11086803,-795,0,1699983718,12989.997352979997,88.46862536999834,54375.19099920001
2023-11-14,17:42:00.000,318,11086805,-795,0,1699983719,12990.004089289992,88.46157623999898,54375.19099920001
2023-11-14,17:42:01.000,318,11086793,-795,0,1699983720,12989.956935119997,88.39108493999811,54375.149076480004
2023-11-14,17:42:02.000,318,11086794,-795,0,1699983721,12989.909780950002,88.41223233000346,54375.07221816001
2023-11-14,17:42:03.000,318,11086803,-795,0,1699983722,12989.889572020002,88.27124973000173,54374.9115144
2023-11-14,17:42:04.000,318,11086787,-795,0,1699983723,12989.815472609997,88.26420060000237,54374.883565920005
2023-11-14,17:42:05.000,318,11086825,-795,0,1699983724,12989.721164269991,88.27124973000173,54375.07221816001
2023-11-14,17:42:06.000,318,11086811,-795,0,1699983725,12989.68748272,88.3417410300026,54375.11414088001
2023-11-14,17:42:07.000,318,11086824,-795,0,1699983726,12989.62685593,88.36993755000003,54374.87657880001
2023-11-14,17:42:08.000,318,11086826,-795,0,1699983727,12989.532547589995,88.53206753999984,54374.77875912001
2023-11-14,17:42:09.000,318,11086811,-795,0,1699983728,12989.47865710999,88.59550971000135,54374.80670760001
2023-11-14,17:42:10.000,318,11086775,-795,0,1699983729,12989.34393091,88.81403274000331,54374.75779776001
2023-11-14,17:42:11.000,318,11086782,-795,0,1699983730,12989.34393091,88.95501533999777,54374.68792656001
2023-11-14,17:42:12.000,318,11086805,-795,0,1699983731,12989.29677673999,89.15239098000166,54374.73683640001
2023-11-14,17:42:13.000,318,11086836,-795,0,1699983732,12989.23614994999,89.28632445000403,54374.70888792001
2023-11-14,17:42:14.000,318,11086800,-795,0,1699983733,12989.155314229989,89.41320878999977,54374.548184160005
2023-11-14,17:42:15.000,318,11086783,-795,0,1699983734,12989.242886259999,89.47665096000128,54374.82068184
2023-11-14,17:42:16.000,318,11086828,-795,0,1699983735,12989.249622569994,89.54714226000215,54374.80670760001
2023-11-14,17:42:17.000,318,11086760,-795,0,1699983736,12989.23614994999,89.61763356000301,54374.82766896001
2023-11-14,17:42:18.000,318,11086821,-795,0,1699983737,12989.168786849994,89.65992833999917,54374.72286216
2023-11-14,17:42:19.000,318,11086781,-795,0,1699983738,12989.17552315999,89.59648616999766,54374.73683640001
2023-11-14,17:42:20.000,318,11086822,-795,0,1699983739,12989.209204709994,89.58238790999894,54374.86260456
2023-11-14,17:42:21.000,318,11086791,-795,0,1699983740,12989.19573208999,89.53304400000343,54374.785746240006
2023-11-14,17:42:22.000,318,11086778,-795,0,1699983741,12989.222677329999,89.50484747999872,54374.932475760004
2023-11-14,17:42:23.000,318,11086810,-795,0,1699983742,12989.28330412,89.43435617999785,54374.953437120006
2023-11-14,17:42:24.000,318,11086799,-795,0,1699983743,12989.27656780999,89.38501227000233,54374.96741136
2023-11-14,17:42:25.000,318,11086737,-795,0,1699983744,12989.23614994999,89.28632445000403,54374.98837272
2023-11-14,17:42:26.000,318,11086802,-795,0,1699983745,12989.202468399999,89.22993141000188,54375.0163212
2023-11-14,17:42:27.000,318,11086793,-795,0,1699983746,12989.17552315999,89.13124359000358,54374.89754016
2023-11-14,17:42:28.000,318,11086803,-795,0,1699983747,12989.067742199994,89.06780142000207,54374.82766896001
2023-11-14,17:42:29.000,318,11086798,-795,0,1699983748,12989.061005889998,89.01845750999928,54374.883565920005
2023-11-14,17:42:30.000,318,11086777,-795,0,1699983749,12989.067742199994,88.97616273000313,54375.0163212
2023-11-14,17:42:31.000,318,11086819,-795,0,1699983750,12989.087951129994,88.94091707999905,54375.09317952001
2023-11-14,17:42:32.000,318,11086807,-795,0,1699983751,12989.034060649989,88.9338679499997,54375.00933408
2023-11-14,17:42:33.000,318,11086796,-795,0,1699983752,12988.973433859988,88.99026099000184,54374.89754016
2023-11-14,17:42:34.000,318,11086779,-795,0,1699983753,12988.973433859988,89.03960490000463,54374.89754016
2023-11-14,17:42:35.000,318,11086730,-795,0,1699983754,12989.020588029998,89.11714533000486,54374.91850152
2023-11-14,17:42:36.000,318,11086796,-795,0,1699983755,12988.993642789988,89.25812792999932,54374.86959168
2023-11-14,17:42:37.000,318,11086782,-795,0,1699983756,12989.020588029998,89.39911053000105,54374.84863032
2023-11-14,17:42:38.000,318,11086831,-795,0,1699983757,12989.114896369989,89.51189660999808,54374.92548864001
2023-11-14,17:42:39.000,318,11086791,-795,0,1699983758,12989.17552315999,89.62468269000237,54374.9115144
2023-11-14,17:42:40.000,318,11086778,-795,0,1699983759,12989.370876149995,89.65992833999917,54375.03029544
2023-11-14,17:42:41.000,318,11086796,-795,0,1699983760,12989.43823924999,89.65287920999981,54374.96741136
2023-11-14,17:42:42.000,318,11086761,-795,0,1699983761,12989.46518449,89.70927225000196,54374.96042424
2023-11-14,17:42:43.000,318,11086798,-795,0,1699983762,12989.54602021,89.68107573000452,54374.93946288
2023-11-14,17:42:44.000,318,11086838,-795,0,1699983763,12989.593174379996,89.67402659999789,54374.98837272
2023-11-14,17:42:45.000,318,11086786,-795,0,1699983764,12989.660537479991,89.68812486000388,54375.07920528
2023-11-14,17:42:46.000,318,11086798,-795,0,1699983765,12989.707691650001,89.68107573000452,54375.20497344
2023-11-14,17:42:47.000,318,11086806,-795,0,1699983766,12989.64706486,89.68107573000452,54375.06523104
2023-11-14,17:42:48.000,318,11086779,-795,0,1699983767,12989.62685593,89.72337051000068,54374.981385600004
2023-11-14,17:42:49.000,318,11086802,-795,0,1699983768,12989.66727379,89.80796007000026,54375.04426968001
2023-11-14,17:42:50.000,318,11086783,-795,0,1699983769,12989.660537479991,89.92779528000392,54375.00933408
2023-11-14,17:42:51.000,318,11086738,-795,0,1699983770,12989.633592239996,90.04058136000094,54374.93946288
2023-11-14,17:42:52.000,318,11086755,-795,0,1699983771,12989.606647,90.21680960999947,54374.834656080006
2023-11-14,17:42:53.000,318,11086781,-795,0,1699983772,12989.55949282999,90.407136120004,54374.87657880001
2023-11-14,17:42:54.000,318,11086805,-795,0,1699983773,12989.64706486,90.55516784999782,54374.96042424
2023-11-14,17:42:55.000,318,11086833,-795,0,1699983774,12989.640328549991,90.72434697000426,54374.91850152
2023-11-14,17:42:56.000,318,11086789,-795,0,1699983775,12989.721164269991,90.81598566000321,54374.87657880001
2023-11-14,17:42:57.000,318,11086828,-795,0,1699983776,12989.707691650001,90.92877174000023,54374.597094000004
2023-11-14,17:42:58.000,318,11086777,-795,0,1699983777,12989.869363090002,91.06975434000196,54374.61106824001
2023-11-14,17:42:59.000,318,11086775,-795,0,1699983778,12989.990616670002,91.2459825900005,54374.618055360006
2023-11-14,17:43:00.000,318,11086782,-795,0,1699983779,12990.010825600002,91.43630909999774,54374.597094000004
2023-11-14,17:43:01.000,318,11086775,-795,0,1699983780,12989.963671429992,91.57729169999948,54374.7019008
2023-11-14,17:43:02.000,318,11086813,-795,0,1699983781,12989.916517259997,91.66893038999842,54374.67395232
2023-11-14,17:43:03.000,318,11086808,-795,0,1699983782,12990.017561909997,91.73237255999993,54374.79972048
2023-11-14,17:43:04.000,318,11086754,-795,0,1699983783,12990.057979769997,91.80991299000016,54374.91850152
2023-11-14,17:43:05.000,318,11086827,-795,0,1699983784,12990.105133939993,91.8663060300023,54374.91850152
2023-11-14,17:43:06.000,318,11086813,-795,0,1699983785,12990.132079180003,92.00023950000468,54374.94645000001
2023-11-14,17:43:07.000,318,11086824,-795,0,1699983786,12990.159024419998,92.08482906000427,54374.79273336
2023-11-14,17:43:08.000,318,11086793,-795,0,1699983787,12990.105133939993,92.21876252999937,54374.86260456
2023-11-14,17:43:09.000,318,11086804,-795,0,1699983788,12990.152288109988,92.35269600000174,54375.06523104
2023-11-14,17:43:10.000,318,11086750,-795,0,1699983789,12990.179233349998,92.5077768600022,54375.07221816001
2023-11-14,17:43:11.000,318,11086747,-795,0,1699983790,12990.206178589993,92.57826816000306,54374.91850152
2023-11-14,17:43:12.000,318,11086833,-795,0,1699983791,12990.172497039988,92.7051524999988,54374.953437120006
2023-11-14,17:43:13.000,318,11086791,-795,0,1699983792,12990.091661320002,92.80384032000438,54374.883565920005
2023-11-14,17:43:14.000,318,11086801,-795,0,1699983793,12990.091661320002,92.90252814000269,54374.89055304
2023-11-14,17:43:15.000,318,11086796,-795,0,1699983794,12990.057979769997,92.94482291999884,54374.953437120006
2023-11-14,17:43:16.000,318,11086754,-795,0,1699983795,12990.098397629998,92.98711770000227,54374.93946288
2023-11-14,17:43:17.000,318,11086737,-795,0,1699983796,12989.983880359992,93.00121596000099,54374.84863032
2023-11-14,17:43:18.000,318,11086786,-795,0,1699983797,12990.017561909997,93.0646581300025,54374.87657880001
2023-11-14,17:43:19.000,318,11086737,-795,0,1699983798,12990.192705969988,93.0646581300025,54375.04426968001
2023-11-14,17:43:20.000,318,11086790,-795,0,1699983799,12990.172497039988,93.07875639000122,54375.00933408
2023-11-14,17:43:21.000,318,11086742,-795,0,1699983800,12990.219651209998,93.08580552000058,54374.9115144
2023-11-14,17:43:22.000,318,11086802,-795,0,1699983801,12990.246596449993,93.15629682000144,54374.89055304
2023-11-14,17:43:23.000,318,11086780,-795,0,1699983802,12990.287014309994,93.19154246999824,54374.84863032
2023-11-14,17:43:24.000,318,11086797,-795,0,1699983803,12990.39479526999,93.22678812000231,54374.89055304
2023-11-14,17:43:25.000,318,11086793,-795,0,1699983804,12990.388058959994,93.30432855000254,54374.9115144
2023-11-14,17:43:26.000,318,11086772,-795,0,1699983805,12990.4823673,93.36072159000469,54375.06523104
2023-11-14,17:43:27.000,318,11086793,-795,0,1699983806,12990.441949439999,93.40301637000084,54374.86260456
2023-11-14,17:43:28.000,318,11086763,-795,0,1699983807,12990.45542205999,93.43826202000491,54374.89754016
2023-11-14,17:43:29.000,318,11086753,-795,0,1699983808,12990.428476819994,93.42416375999892,54374.953437120006
2023-11-14,17:43:30.000,318,11086774,-795,0,1699983809,12990.401531579999,93.47350767000171,54375.03029544
2023-11-14,17:43:31.000,318,11086780,-795,0,1699983810,12990.41500419999,93.51580244999786,54374.9115144
2023-11-14,17:43:32.000,318,11086777,-795,0,1699983811,12990.273541689989,93.50170418999915,54374.8416432
2023-11-14,17:43:33.000,318,11086795,-795,0,1699983812,12990.233123829988,93.48760593000043,54374.86959168
2023-11-14,17:43:34.000,318,11086796,-795,0,1699983813,12990.260069069998,93.48760593000043,54375.03029544
2023-11-14,17:43:35.000,318,11086783,-795,0,1699983814,12990.233123829988,93.51580244999786,54375.0163212
2023-11-14,17:43:36.000,318,11086797,-795,0,1699983815,12990.199442279998,93.5580972300013,54374.99535984001
2023-11-14,17:43:37.000,318,11086704,-795,0,1699983816,12990.064716079993,93.57219549000001,54374.68792656001
2023-11-14,17:43:38.000,318,11086812,-795,0,1699983817,12990.078188699998,93.57219549000001,54374.771772
2023-11-14,17:43:39.000,318,11086769,-795,0,1699983818,12990.098397629998,93.60039201000473,54374.813694720004
2023-11-14,17:43:40.000,318,11086791,-795,0,1699983819,12989.923253569992,93.67793243999768,54374.48530008
2023-11-14,17:43:41.000,318,11086781,-795,0,1699983820,12989.896308329997,93.70612896000239,54374.63901672001
2023-11-14,17:43:42.000,318,11086755,-795,0,1699983821,12989.862626779992,93.7695711300039,54374.74382352
2023-11-14,17:43:43.000,318,11086782,-795,0,1699983822,12989.795263679996,93.81186591000005,54374.67395232
2023-11-14,17:43:44.000,318,11086795,-795,0,1699983823,12989.781791059992,93.88235721000092,54374.715875040005
2023-11-14,17:43:45.000,318,11086721,-795,0,1699983824,12989.761582129991,93.98809415999858,54374.63901672001
2023-11-14,17:43:46.000,318,11086772,-795,0,1699983825,12989.700955339991,94.04448720000073,54374.54119704001
2023-11-14,17:43:47.000,318,11086811,-795,0,1699983826,12989.66727379,94.10088024000288,54374.478312960004
2023-11-14,17:43:48.000,318,11086748,-795,0,1699983827,12989.653801169996,94.19956806000118,54374.47132584001
2023-11-14,17:43:49.000,318,11086783,-795,0,1699983828,12989.748109510001,94.29825587999949,54374.548184160005
2023-11-14,17:43:50.000,318,11086799,-795,0,1699983829,12989.761582129991,94.37579630999971,54374.597094000004
2023-11-14,17:43:51.000,318,11086765,-795,0,1699983830,12989.855890469997,94.45333673999994,54374.62504248
2023-11-14,17:43:52.000,318,11086792,-795,0,1699983831,12989.882835709992,94.54497542999889,54374.597094000004
2023-11-14,17:43:53.000,318,11086777,-795,0,1699983832,12989.929989880002,94.58727021000232,54374.429403120004
2023-11-14,17:43:54.000,318,11086724,-795,0,1699983833,12990.031034530002,94.66481064000254,54374.429403120004
2023-11-14,17:43:55.000,318,11086765,-795,0,1699983834,12990.152288109988,94.6718597700019,54374.55517128
2023-11-14,17:43:56.000,318,11086782,-795,0,1699983835,12990.199442279998,94.70005628999934,54374.53420992
2023-11-14,17:43:57.000,318,11086778,-795,0,1699983836,12990.179233349998,94.77759671999956,54374.429403120004
2023-11-14,17:43:58.000,318,11086764,-795,0,1699983837,12990.239860139998,94.79169497999828,54374.548184160005
2023-11-14,17:43:59.000,318,11086829,-795,0,1699983838,12990.39479526999,94.86923540999851,54374.57613264
2023-11-14,17:44:00.000,318,11086801,-795,0,1699983839,12990.421740509999,94.98907062000217,54374.55517128
2023-11-14,17:44:01.000,318,11086701,-795,0,1699983840,12990.39479526999,95.14415148000262,54374.47132584001
2023-11-14,17:44:02.000,318,11086752,-795,0,1699983841,12990.41500419999,95.30628147000243,54374.380493280005
2023-11-14,17:44:03.000,318,11086804,-795,0,1699983842,12990.361113719999,95.49660797999968,54374.310622080004
2023-11-14,17:44:04.000,318,11086722,-795,0,1699983843,12990.367850029994,95.72922927000036,54374.247738
2023-11-14,17:44:05.000,318,11086804,-795,0,1699983844,12990.401531579999,95.98299794999912,54374.29664784
2023-11-14,17:44:06.000,318,11086768,-795,0,1699983845,12990.381322649999,96.22971749999851,54374.23376376001
2023-11-14,17:44:07.000,318,11086807,-795,0,1699983846,12990.401531579999,96.42004401000304,54374.24075088
2023-11-14,17:44:08.000,318,11086778,-795,0,1699983847,12990.401531579999,96.64561617000436,54374.114982720006
2023-11-14,17:44:09.000,318,11086710,-795,0,1699983848,12990.43521312999,96.83594268000161,54374.06607288001
2023-11-14,17:44:10.000,318,11086763,-795,0,1699983849,12990.4823673,97.04741658000421,54374.0031888
2023-11-14,17:44:11.000,318,11086752,-795,0,1699983850,12990.489103609994,97.25184135000018,54374.01017592
2023-11-14,17:44:12.000,318,11086756,-795,0,1699983851,12990.4823673,97.38577482000255,54373.89838200001
2023-11-14,17:44:13.000,318,11086801,-795,0,1699983852,12990.49583991999,97.53380655000365,54373.91235624
2023-11-14,17:44:14.000,318,11086772,-795,0,1699983853,12990.53625777999,97.63249437000195,54373.91934336001
2023-11-14,17:44:15.000,318,11086813,-795,0,1699983854,12990.691192909995,97.73118219000025,54374.10100848
2023-11-14,17:44:16.000,318,11086795,-795,0,1699983855,12990.731610769995,97.82987000999856,54374.10100848
2023-11-14,17:44:17.000,318,11086725,-795,0,1699983856,12990.751819699995,97.90036130999943,54374.02415016
2023-11-14,17:44:18.000,318,11086733,-795,0,1699983857,12990.751819699995,97.9356069600035,54373.88440776
2023-11-14,17:44:19.000,318,11086713,-795,0,1699983858,12990.76529232,98.02019652000308,54373.9333176
2023-11-14,17:44:20.000,318,11086785,-795,0,1699983859,12990.873073279996,98.04839304000052,54374.0031888
2023-11-14,17:44:21.000,318,11086800,-795,0,1699983860,12990.90675483,98.18937564000225,54374.08703424001
2023-11-14,17:44:22.000,318,11086767,-795,0,1699983861,12990.926963760001,98.21757215999969,54373.98222744
2023-11-14,17:44:23.000,318,11086764,-795,0,1699983862,12990.90675483,98.30921084999864,54373.947291840006
2023-11-14,17:44:24.000,318,11086762,-795,0,1699983863,12991.014535789996,98.38675127999886,54374.12895696
2023-11-14,17:44:25.000,318,11086731,-795,0,1699983864,12991.028008410001,98.52068475000124,54374.114982720006
2023-11-14,17:44:26.000,318,11086807,-795,0,1699983865,12991.102107819992,98.56297953000467,54374.10100848
2023-11-14,17:44:27.000,318,11086819,-795,0,1699983866,12991.041481029992,98.71806038999785,54373.96825320001
2023-11-14,17:44:28.000,318,11086760,-795,0,1699983867,12991.054953649997,98.73215865000384,54373.975240320004
2023-11-14,17:44:29.000,318,11086793,-795,0,1699983868,12991.189679850002,98.88019037999766,54374.163892560005
2023-11-14,17:44:30.000,318,11086777,-795,0,1699983869,12991.216625089997,98.92953429000045,54374.17087968
2023-11-14,17:44:31.000,318,11086773,-795,0,1699983870,12991.243570329993,99.03527123999811,54374.18485392001
2023-11-14,17:44:32.000,318,11086791,-795,0,1699983871,12991.277251879997,99.06346776000282,54374.1778668
2023-11-14,17:44:33.000,318,11086761,-795,0,1699983872,12991.257042949997,99.19035209999856,54374.142931200004
2023-11-14,17:44:34.000,318,11086830,-795,0,1699983873,12991.290724500002,99.26789252999879,54374.15690544001
2023-11-14,17:44:35.000,318,11086733,-795,0,1699983874,12991.250306640002,99.3947768700018,54373.96825320001
2023-11-14,17:44:36.000,318,11086715,-795,0,1699983875,12991.250306640002,99.4441207800046,54373.87043352001
2023-11-14,17:44:37.000,318,11086792,-715,0,1699983876,12991.297460809998,99.55690686000162,54373.91934336001
2023-11-14,17:44:38.000,318,11086779,-795,0,1699983877,12991.398505459998,99.6414964200012,54374.045111520005
2023-11-14,17:44:39.000,318,11086768,-795,0,1699983878,12991.486077489993,99.76133163000486,54373.9333176
2023-11-14,17:44:40.000,318,11086760,-795,0,1699983879,12991.593858449989,99.84592119000445,54373.947291840006
2023-11-14,17:44:41.000,318,11086748,-795,0,1699983880,12991.573649519989,99.95165814000211,54373.73069112001
2023-11-14,17:44:42.000,318,11086772,-795,0,1699983881,12991.77573881999,100.04329683000105,54373.82152368001
2023-11-14,17:44:43.000,318,11086776,-795,0,1699983882,12991.86331085,100.13493552,54373.78658808
2023-11-14,17:44:44.000,318,11086759,-795,0,1699983883,12991.99803704999,100.19132856000215,54373.828510800005
2023-11-14,17:44:45.000,318,11086769,-795,0,1699983884,12992.058663839991,100.29001638000045,54373.7935752
2023-11-14,17:44:46.000,318,11086787,-795,0,1699983885,12992.240544209992,100.37460594000004,54373.96126608
2023-11-14,17:44:47.000,318,11086766,-795,0,1699983886,12992.334852549997,100.41690072000347,54373.975240320004
2023-11-14,17:44:48.000,318,11086743,-795,0,1699983887,12992.449369820002,100.48739202000434,54373.95427896
2023-11-14,17:44:49.000,318,11086689,-795,0,1699983888,12992.408951960002,100.55788331999793,54373.80056232001
2023-11-14,17:44:50.000,318,11086740,-795,0,1699983889,12992.536941849998,100.593128970002,54373.877420640005
2023-11-14,17:44:51.000,318,11086788,-795,0,1699983890,12992.563887089993,100.73411157000373,54373.88440776
2023-11-14,17:44:52.000,318,11086779,-795,0,1699983891,12992.476315059997,100.72706244000437,54373.82152368001
2023-11-14,17:44:53.000,318,11086778,-795,0,1699983892,12992.456106129997,100.78345547999925,54373.82152368001
2023-11-14,17:44:54.000,318,11086731,-795,0,1699983893,12992.456106129997,100.87509416999819,54374.05209864
2023-11-14,17:44:55.000,318,11086797,-795,0,1699983894,12992.382006719992,101.00902764000057,54373.96126608
2023-11-14,17:44:56.000,318,11086744,-795,0,1699983895,12992.260753139992,101.09361720000015,54373.926330480004
2023-11-14,17:44:57.000,318,11086688,-795,0,1699983896,12992.146235870001,101.21345241000381,54373.828510800005
2023-11-14,17:44:58.000,318,11086732,-795,0,1699983897,12992.159708489991,101.31918936000147,54373.926330480004
2023-11-14,17:44:59.000,318,11086812,-795,0,1699983898,12992.10581801,101.52361413000472,54374.01017592
2023-11-14,17:45:00.000,318,11086722,-795,0,1699983899,12992.08560908,101.6434493400011,54373.98222744
2023-11-14,17:45:01.000,318,11086798,-795,0,1699983900,12991.9643555,101.86197237000306,54374.0031888
2023-11-14,17:45:02.000,318,11086804,-795,0,1699983901,12991.971091809995,101.953611060002,54373.96126608
2023-11-14,17:45:03.000,318,11086777,-795,0,1699983902,12991.9643555,102.19328148000204,54373.996201680005
2023-11-14,17:45:04.000,318,11086833,-795,0,1699983903,12991.93741025999,102.37655885999993,54373.91934336001
2023-11-14,17:45:05.000,318,11086709,-795,0,1699983904,12991.9643555,102.55278710999846,54374.03812440001
2023-11-14,17:45:06.000,318,11086800,-795,0,1699983905,12992.01824597999,102.70081883999956,54373.90536912
2023-11-14,17:45:07.000,318,11086771,-795,0,1699983906,12992.031718599996,102.83475231000193,54373.89838200001
2023-11-14,17:45:08.000,318,11086807,-795,0,1699983907,12992.02498229,102.93344013000024,54373.89838200001
2023-11-14,17:45:09.000,318,11086786,-795,0,1699983908,12992.06540015,103.03212794999854,54373.96825320001
2023-11-14,17:45:10.000,318,11086774,-795,0,1699983909,12992.274225759997,103.1026192499994,54374.18485392001
2023-11-14,17:45:11.000,318,11086793,-795,0,1699983910,12992.254016829997,103.16606142000091,54374.06607288001
2023-11-14,17:45:12.000,318,11086758,-795,0,1699983911,12992.382006719992,103.18015967999963,54374.163892560005
2023-11-14,17:45:13.000,318,11086749,-795,0,1699983912,12992.301170999992,103.22245446000306,54373.98921456001
2023-11-14,17:45:14.000,318,11086748,-795,0,1699983913,12992.355061479997,103.20130706999771,54374.142931200004
2023-11-14,17:45:15.000,318,11086739,-795,0,1699983914,12992.341588859992,103.22950359000242,54374.15690544001
2023-11-14,17:45:16.000,318,11086757,-795,0,1699983915,12992.328116240002,103.2154053300037,54374.08004712
2023-11-14,17:45:17.000,318,11086773,-795,0,1699983916,12992.220335279992,103.29294576000393,54374.045111520005
2023-11-14,17:45:18.000,318,11086780,-795,0,1699983917,12992.179917419991,103.3493387999988,54374.03113728
2023-11-14,17:45:19.000,318,11086769,-795,0,1699983918,12992.220335279992,103.38458445000288,54374.12895696
2023-11-14,17:45:20.000,318,11086804,-795,0,1699983919,12992.152972179996,103.43392835999839,54374.163892560005
2023-11-14,17:45:21.000,318,11086713,-795,0,1699983920,12992.078872769991,103.51851791999798,54374.19184104
2023-11-14,17:45:22.000,318,11086736,-795,0,1699983921,12992.072136459996,103.64540226000099,54374.12895696
2023-11-14,17:45:23.000,318,11086770,-795,0,1699983922,12991.950882879995,103.72294269000122,54373.926330480004
2023-11-14,17:45:24.000,318,11086823,-795,0,1699983923,12991.991300739995,103.81458138000016,54373.89139488
2023-11-14,17:45:25.000,318,11086758,-795,0,1699983924,12991.98456443,103.91326919999847,54374.03113728
2023-11-14,17:45:26.000,318,11086780,-795,0,1699983925,12992.02498229,104.00490789000469,54374.03113728
2023-11-14,17:45:27.000,318,11086751,-795,0,1699983926,12992.01824597999,104.08244832000491,54374.03113728
2023-11-14,17:45:28.000,318,11086792,-795,0,1699983927,12992.031718599996,104.1670378800045,54373.95427896
2023-11-14,17:45:29.000,318,11086751,-795,0,1699983928,12991.99803704999,104.24457831000473,54373.82152368001
2023-11-14,17:45:30.000,318,11086763,-795,0,1699983929,12991.98456443,104.29392222000024,54373.71671688
2023-11-14,17:45:31.000,318,11086761,-795,0,1699983930,12992.03845490999,104.27982396000152,54373.89838200001
2023-11-14,17:45:32.000,318,11086847,-795,0,1699983931,12992.031718599996,104.32916787000431,54373.758639600004
2023-11-14,17:45:33.000,318,11086783,-795,0,1699983932,12991.97782811999,104.33621700000367,54373.709729760005
2023-11-14,17:45:34.000,318,11086759,-795,0,1699983933,12991.98456443,104.32916787000431,54373.70274264001
2023-11-14,17:45:35.000,318,11086772,-795,0,1699983934,12992.04519122,104.29392222000024,54373.77261384001
2023-11-14,17:45:36.000,318,11086761,-795,0,1699983935,12992.119290629991,104.30802047999896,54373.85645928
2023-11-14,17:45:37.000,318,11086769,-795,0,1699983936,12992.06540015,104.35736439000175,54373.81453656
2023-11-14,17:45:38.000,318,11086727,-795,0,1699983937,12992.12602694,104.38556090999919,54373.828510800005
2023-11-14,17:45:39.000,318,11086779,-795,0,1699983938,12992.10581801,104.37851177999983,54373.71671688
2023-11-14,17:45:40.000,318,11086740,-795,0,1699983939,12992.08560908,104.4137574300039,54373.6887684
2023-11-14,17:45:41.000,318,11086778,-795,0,1699983940,12992.179917419991,104.44195395000133,54373.81453656
2023-11-14,17:45:42.000,318,11086749,-795,0,1699983941,12992.099081699991,104.547690899999,54373.69575552
2023-11-14,17:45:43.000,318,11086728,-795,0,1699983942,12992.240544209992,104.55474002999836,54373.660819920005
2023-11-14,17:45:44.000,318,11086788,-795,0,1699983943,12992.328116240002,104.59703481000179,54373.81453656
2023-11-14,17:45:45.000,318,11086744,-795,0,1699983944,12992.321379929992,104.6604769800033,54373.80056232001
2023-11-14,17:45:46.000,318,11086759,-795,0,1699983945,12992.341588859992,104.70982088999881,54373.779600960006
2023-11-14,17:45:47.000,318,11086766,-795,0,1699983946,12992.314643619997,104.77326306000032,54373.69575552
2023-11-14,17:45:48.000,318,11086777,-795,0,1699983947,12992.395479339997,104.84375436000118,54373.66780704
2023-11-14,17:45:49.000,318,11086791,-795,0,1699983948,12992.456106129997,104.94244217999949,54373.85645928
2023-11-14,17:45:50.000,318,11086721,-795,0,1699983949,12992.530205540002,104.97768783000356,54373.85645928
2023-11-14,17:45:51.000,318,11086775,-795,0,1699983950,12992.631250189988,105.02703173999907,54373.877420640005
2023-11-14,17:45:52.000,318,11086730,-795,0,1699983951,12992.658195429998,105.07637565000186,54373.94030472001
2023-11-14,17:45:53.000,318,11086737,-795,0,1699983952,12992.631250189988,105.16801434000081,54373.758639600004
2023-11-14,17:45:54.000,318,11086722,-795,0,1699983953,12992.786185319994,105.17506347000017,54373.828510800005
2023-11-14,17:45:55.000,318,11086787,-795,0,1699983954,12992.813130559989,105.20325999000488,54373.91235624
2023-11-14,17:45:56.000,318,11086805,-795,0,1699983955,12992.887229969994,105.24555477000104,54373.87043352001
2023-11-14,17:45:57.000,318,11086755,-795,0,1699983956,12992.846812109994,105.28080041999783,54373.758639600004
2023-11-14,17:45:58.000,318,11086763,-795,0,1699983957,12992.927647829994,105.29489868000383,54373.71671688
2023-11-14,17:45:59.000,318,11086730,-795,0,1699983958,12993.05563771999,105.32309520000126,54373.9333176
2023-11-14,17:46:00.000,318,11086769,-795,0,1699983959,12993.109528199995,105.40768476000085,54373.96126608
2023-11-14,17:46:01.000,318,11086766,-795,0,1699983960,12993.069110339995,105.51342170999851,54373.96126608
2023-11-14,17:46:02.000,318,11086753,-795,0,1699983961,12993.10279189,105.64030605000153,54373.90536912
2023-11-14,17:46:03.000,318,11086716,-795,0,1699983962,12993.03542878999,105.76014125999791,54373.83549792
2023-11-14,17:46:04.000,318,11086731,-795,0,1699983963,12993.03542878999,105.83768168999813,54373.82152368001
2023-11-14,17:46:05.000,318,11086804,-795,0,1699983964,12993.08258296,105.95046777000243,54373.975240320004
2023-11-14,17:46:06.000,318,11086753,-795,0,1699983965,12993.09605557999,106.0562047200001,54373.95427896
2023-11-14,17:46:07.000,318,11086798,-795,0,1699983966,12993.089319269995,106.06325384999946,54373.975240320004
2023-11-14,17:46:08.000,318,11086772,-795,0,1699983967,12993.09605557999,106.21128558000055,54374.01017592
2023-11-14,17:46:09.000,318,11086767,-795,0,1699983968,12993.01521985999,106.23243296999863,54373.9333176
2023-11-14,17:46:10.000,318,11086746,-795,0,1699983969,12993.069110339995,106.1548925399984,54373.96126608
2023-11-14,17:46:11.000,318,11086741,-795,0,1699983970,12993.03542878999,106.19013819000247,54374.094021360004
2023-11-14,17:46:12.000,318,11086771,-795,0,1699983971,12992.94112045,106.14079427999968,54373.96825320001
2023-11-14,17:46:13.000,318,11086795,-795,0,1699983972,12992.840075799999,106.1689908000044,54373.98921456001
2023-11-14,17:46:14.000,318,11086798,-795,0,1699983973,12992.87375734999,106.12669602000096,54374.13594408001
2023-11-14,17:46:15.000,318,11086798,-795,0,1699983974,12992.799657939999,106.09145037000417,54374.20581528001
2023-11-14,17:46:16.000,318,11086738,-795,0,1699983975,12992.786185319994,106.1196468900016,54374.19882816
2023-11-14,17:46:17.000,318,11086762,-795,0,1699983976,12992.698613289998,106.11259776000225,54374.08004712
2023-11-14,17:46:18.000,318,11086686,-795,0,1699983977,12992.732294839989,106.1548925399984,54374.163892560005
2023-11-14,17:46:19.000,318,11086767,-795,0,1699983978,12992.712085909989,106.21128558000055,54374.21978952
2023-11-14,17:46:20.000,318,11086792,-795,0,1699983979,12992.725558529994,106.23948209999799,54374.14991832
2023-11-14,17:46:21.000,318,11086768,-795,0,1699983980,12992.705349599993,106.33816992000357,54374.261712240004
2023-11-14,17:46:22.000,318,11086824,-795,0,1699983981,12992.712085909989,106.42980861000251,54374.19184104
2023-11-14,17:46:23.000,318,11086767,-795,0,1699983982,12992.651459119988,106.49325078000402,54374.1778668
2023-11-14,17:46:24.000,318,11086818,-795,0,1699983983,12992.712085909989,106.54964381999889,54374.27568648001
2023-11-14,17:46:25.000,318,11086745,-795,0,1699983984,12992.658195429998,106.63423337999848,54374.23376376001
2023-11-14,17:46:26.000,318,11086771,-795,0,1699983985,12992.617777569998,106.7611177200015,54374.19184104
2023-11-14,17:46:27.000,318,11086761,-795,0,1699983986,12992.536941849998,106.8598055399998,54374.08004712
2023-11-14,17:46:28.000,318,11086797,-795,0,1699983987,12992.536941849998,107.00078814000153,54374.01716304001
2023-11-14,17:46:29.000,318,11086771,-795,0,1699983988,12992.543678159993,107.12062334999791,54374.18485392001
2023-11-14,17:46:30.000,318,11086805,-795,0,1699983989,12992.563887089993,107.24750769000093,54374.27568648001
2023-11-14,17:46:31.000,318,11086756,-795,0,1699983990,12992.577359709998,107.40258855000138,54374.20581528001
2023-11-14,17:46:32.000,318,11086752,-795,0,1699983991,12992.631250189988,107.48012898000161,54374.24075088
2023-11-14,17:46:33.000,318,11086725,-795,0,1699983992,12992.530205540002,107.61406245000398,54374.14991832
2023-11-14,17:46:34.000,318,11086762,-795,0,1699983993,12992.536941849998,107.726848530001,54374.12895696
2023-11-14,17:46:35.000,318,11086758,-795,0,1699983994,12992.503260299993,107.82553634999931,54374.14991832
2023-11-14,17:46:36.000,318,11086815,-795,0,1699983995,12992.509996610002,107.9101259099989,54374.114982720006
2023-11-14,17:46:37.000,318,11086770,-795,0,1699983996,12992.395479339997,107.96651895000105,54374.05908576
2023-11-14,17:46:38.000,318,11086742,-795,0,1699983997,12992.395479339997,108.04405938000127,54373.98921456001
2023-11-14,17:46:39.000,318,11086724,-795,0,1699983998,12992.415688269997,108.05815763999999,54374.08004712
2023-11-14,17:46:40.000,318,11086779,-795,0,1699983999,12992.375270409997,108.1215998100015,54374.10100848
2023-11-14,17:46:41.000,318,11086806,-795,0,1699984000,12992.375270409997,108.16389458999765,54374.05908576
2023-11-14,17:46:42.000,318,11086784,-795,0,1699984001,12992.382006719992,108.26963154000259,54373.90536912
2023-11-14,17:46:43.000,318,11086786,-795,0,1699984002,12992.173181109996,108.32602458000474,54373.75165248001
2023-11-14,17:46:44.000,318,11086726,-795,0,1699984003,12992.260753139992,108.38946674999897,54373.77261384001
2023-11-14,17:46:45.000,318,11086762,-795,0,1699984004,12992.429160890002,108.47405630999856,54373.89139488
2023-11-14,17:46:46.000,318,11086750,-795,0,1699984005,12992.462842439993,108.58684239000286,54373.828510800005
2023-11-14,17:46:47.000,318,11086749,-795,0,1699984006,12992.476315059997,108.62208803999965,54373.84947216001
2023-11-14,17:46:48.000,318,11086769,-795,0,1699984007,12992.476315059997,108.75602151000203,54373.7935752
2023-11-14,17:46:49.000,318,11086732,-795,0,1699984008,12992.557150779998,108.79126715999882,54373.82152368001
2023-11-14,17:46:50.000,318,11086777,-795,0,1699984009,12992.611041259988,108.85470933000033,54373.78658808
2023-11-14,17:46:51.000,318,11086722,-795,0,1699984010,12992.644722809993,108.86880758999905,54373.709729760005
2023-11-14,17:46:52.000,318,11086779,-795,0,1699984011,12992.637986499998,108.88290584999777,54373.6887684
2023-11-14,17:46:53.000,318,11086774,-795,0,1699984012,12992.718822219998,108.86880758999905,54373.758639600004
2023-11-14,17:46:54.000,318,11086719,-795,0,1699984013,12992.92091152,108.8265128100029,54373.73767824
2023-11-14,17:46:55.000,318,11086770,-795,0,1699984014,12993.06237403,108.72782499000459,54373.807549440004
2023-11-14,17:46:56.000,318,11086750,-795,0,1699984015,12993.170154989995,108.60798978000093,54373.82152368001
2023-11-14,17:46:57.000,318,11086761,-795,0,1699984016,12993.149946059995,108.45995804999984,54373.58396160001
2023-11-14,17:46:58.000,318,11086749,-795,0,1699984017,12993.13647343999,108.41766327000369,54373.709729760005
2023-11-14,17:46:59.000,318,11086753,-795,0,1699984018,12993.21730915999,108.42471240000305,54373.84248504
2023-11-14,17:47:00.000,318,11086771,-795,0,1699984019,12993.26446333,108.45290892000048,54373.828510800005
2023-11-14,17:47:01.000,318,11086747,-795,0,1699984020,12993.291408569996,108.48110543999792,54373.90536912
2023-11-14,17:47:02.000,318,11086725,-795,0,1699984021,12993.32509012,108.54454760999943,54373.709729760005
2023-11-14,17:47:03.000,318,11086754,-795,0,1699984022,12993.405925840001,108.55864586999814,54373.828510800005
2023-11-14,17:47:04.000,318,11086788,-795,0,1699984023,12993.547388350002,108.60094065000158,54373.947291840006
2023-11-14,17:47:05.000,318,11086807,-795,0,1699984024,12993.554124659997,108.68553021000116,54373.91934336001
2023-11-14,17:47:06.000,318,11086796,-795,0,1699984025,12993.527179420002,108.78421802999947,54373.88440776
2023-11-14,17:47:07.000,318,11086765,-795,0,1699984026,12993.500234179992,108.84766020000097,54373.709729760005
2023-11-14,17:47:08.000,318,11086805,-795,0,1699984027,12993.500234179992,108.93929888999992,54373.77261384001
2023-11-14,17:47:09.000,318,11086714,-795,0,1699984028,12993.533915729997,109.03093757999886,54373.89838200001
2023-11-14,17:47:10.000,318,11086804,-795,0,1699984029,12993.581069899992,109.10142887999973,54373.926330480004
2023-11-14,17:47:11.000,318,11086727,-795,0,1699984030,12993.513706799997,109.15077279000252,54373.88440776
2023-11-14,17:47:12.000,318,11086760,-795,0,1699984031,12993.500234179992,109.22831322000275,54373.89139488
2023-11-14,17:47:13.000,318,11086737,-795,0,1699984032,12993.453080009996,109.22831322000275,54373.709729760005
2023-11-14,17:47:14.000,318,11086765,-795,0,1699984033,12993.453080009996,109.24946061000082,54373.73767824
2023-11-14,17:47:15.000,318,11086728,-795,0,1699984034,12993.506970490002,109.2353623500021,54373.91934336001
2023-11-14,17:47:16.000,318,11086765,-795,0,1699984035,12993.480025249992,109.2353623500021,54373.85645928
2023-11-14,17:47:17.000,318,11086718,-795,0,1699984036,12993.412662149996,109.25650974000018,54373.807549440004
2023-11-14,17:47:18.000,318,11086768,-795,0,1699984037,12993.533915729997,109.22126409000339,54373.91934336001
2023-11-14,17:47:19.000,318,11086782,-795,0,1699984038,12993.621487759992,109.15782192000188,54373.88440776
2023-11-14,17:47:20.000,318,11086792,-795,0,1699984039,12993.729268720002,109.10847800999909,54373.94030472001
2023-11-14,17:47:21.000,318,11086806,-795,0,1699984040,12993.810104439988,109.03093757999886,54374.0031888
2023-11-14,17:47:22.000,318,11086751,-795,0,1699984041,12993.904412779993,108.91815150000184,54373.89838200001
2023-11-14,17:47:23.000,318,11086799,-795,0,1699984042,12993.884203849993,108.84766020000097,54373.80056232001
2023-11-14,17:47:24.000,318,11086787,-795,0,1699984043,12993.985248499994,108.6784810800018,54373.779600960006
2023-11-14,17:47:25.000,318,11086775,-795,0,1699984044,12994.106502079994,108.58684239000286,54373.807549440004
2023-11-14,17:47:26.000,318,11086746,-795,0,1699984045,12994.30185507,108.53044935000071,54373.98921456001
2023-11-14,17:47:27.000,318,11086724,-795,0,1699984046,12994.40289972,108.35422110000218,54373.95427896
2023-11-14,17:47:28.000,318,11086760,-795,0,1699984047,12994.450053889996,108.28372980000131,54373.9333176
2023-11-14,17:47:29.000,318,11086718,-795,0,1699984048,12994.530889609996,108.21323850000044,54373.73767824
2023-11-14,17:47:30.000,318,11086740,-795,0,1699984049,12994.665615810001,108.1568454599983,54373.78658808
2023-11-14,17:47:31.000,318,11086748,-795,0,1699984050,12994.726242600002,108.1215998100015,54373.85645928
2023-11-14,17:47:32.000,318,11086777,-795,0,1699984051,12994.807078320002,108.16389458999765,54373.80056232001
2023-11-14,17:47:33.000,318,11086740,-795,0,1699984052,12994.827287250002,108.2202876299998,54373.7935752
2023-11-14,17:47:34.000,318,11086716,-795,0,1699984053,12995.049585479988,108.28372980000131,54373.94030472001
2023-11-14,17:47:35.000,318,11086777,-795,0,1699984054,12995.130421199989,108.34717197000282,54373.89838200001
2023-11-14,17:47:36.000,318,11086765,-795,0,1699984055,12995.184311679994,108.43881066000176,54373.90536912
2023-11-14,17:47:37.000,318,11086718,-795,0,1699984056,12995.265147399994,108.51635109000199,54373.68178128001
2023-11-14,17:47:38.000,318,11086750,-795,0,1699984057,12995.366192049994,108.62913716999901,54373.73069112001
2023-11-14,17:47:39.000,318,11086789,-795,0,1699984058,12995.49418193999,108.69962846999988,54373.84248504
2023-11-14,17:47:40.000,318,11086754,-795,0,1699984059,12995.55480872999,108.74897238000267,54373.81453656
2023-11-14,17:47:41.000,318,11086756,-795,0,1699984060,12995.628908139995,108.81241455000418,54373.84248504
2023-11-14,17:47:42.000,318,11086748,-795,0,1699984061,12995.65585337999,108.88290584999777,54373.77261384001
2023-11-14,17:47:43.000,318,11086765,-795,0,1699984062,12995.729952789996,108.87585671999841,54373.78658808
2023-11-14,17:47:44.000,318,11086723,-795,0,1699984063,12995.770370649996,108.8899549800044,54373.76562672
2023-11-14,17:47:45.000,318,11086720,-795,0,1699984064,12995.797315889991,108.8899549800044,54373.82152368001
2023-11-14,17:47:46.000,318,11086755,-795,0,1699984065,12995.952251019997,108.85470933000033,54374.05209864
2023-11-14,17:47:47.000,318,11086813,-795,0,1699984066,12996.026350430002,108.80536542000482,54374.045111520005
2023-11-14,17:47:48.000,318,11086783,-795,0,1699984067,12996.046559360002,108.75602151000203,54373.85645928
2023-11-14,17:47:49.000,318,11086793,-795,0,1699984068,12996.086977220002,108.7137267299986,54373.9333176
2023-11-14,17:47:50.000,318,11086758,-795,0,1699984069,12996.289066519988,108.69257934000052,54374.23376376001
2023-11-14,17:47:51.000,318,11086763,-795,0,1699984070,12996.417056409999,108.65733369000372,54374.19882816
2023-11-14,17:47:52.000,318,11086757,-795,0,1699984071,12996.51136474999,108.63618629999837,54374.261712240004
2023-11-14,17:47:53.000,318,11086733,-795,0,1699984072,12996.518101059999,108.59389152000222,54374.19882816
2023-11-14,17:47:54.000,318,11086702,-795,0,1699984073,12996.67303618999,108.5797932600035,54374.1778668
2023-11-14,17:47:55.000,318,11086761,-795,0,1699984074,12996.827971319995,108.56569500000478,54374.23376376001
2023-11-14,17:47:56.000,318,11086749,-795,0,1699984075,12996.969433829996,108.5797932600035,54374.29664784
2023-11-14,17:47:57.000,318,11086755,-795,0,1699984076,12996.949224899996,108.60798978000093,54374.26869936
2023-11-14,17:47:58.000,318,11086750,-795,0,1699984077,12997.050269549996,108.58684239000286,54374.32459632001
2023-11-14,17:47:59.000,318,11086767,-795,0,1699984078,12997.191732059997,108.62913716999901,54374.46433872
2023-11-14,17:48:00.000,318,11086797,-795,0,1699984079,12997.232149919997,108.62913716999901,54374.450364480006
2023-11-14,17:48:01.000,318,11086770,-795,0,1699984080,12997.232149919997,108.58684239000286,54374.49228720001
2023-11-14,17:48:02.000,318,11086717,-795,0,1699984081,12997.198468369992,108.49520370000391,54374.429403120004
2023-11-14,17:48:03.000,318,11086766,-795,0,1699984082,12997.238886229992,108.3330737100041,54374.29664784
2023-11-14,17:48:04.000,318,11086733,-795,0,1699984083,12997.454448149998,108.19914024000173,54374.247738
2023-11-14,17:48:05.000,318,11086719,-795,0,1699984084,12997.589174349989,108.24143501999788,54374.37350616001
2023-11-14,17:48:06.000,318,11086788,-795,0,1699984085,12997.703691619994,108.30487718999939,54374.67395232
2023-11-14,17:48:07.000,318,11086756,-795,0,1699984086,12997.71042792999,108.31192631999875,54374.68093944
2023-11-14,17:48:08.000,318,11086732,-795,0,1699984087,12997.737373169999,108.3189754499981,54374.69491368
2023-11-14,17:48:09.000,318,11086750,-795,0,1699984088,12997.589174349989,108.31192631999875,54374.499274320005
2023-11-14,17:48:10.000,318,11086786,-795,0,1699984089,12997.663273759994,108.3189754499981,54374.69491368
2023-11-14,17:48:11.000,318,11086738,-795,0,1699984090,12997.670010069989,108.3330737100041,54374.715875040005
2023-11-14,17:48:12.000,318,11086764,-795,0,1699984091,12997.649801139989,108.34012284000346,54374.56914552001
2023-11-14,17:48:13.000,318,11086759,-795,0,1699984092,12997.663273759994,108.37536849000026,54374.597094000004
2023-11-14,17:48:14.000,318,11086726,-795,0,1699984093,12997.79799996,108.41061414000433,54374.79972048
2023-11-14,17:48:15.000,318,11086798,-795,0,1699984094,12997.83168150999,108.4317615300024,54374.646003840004
2023-11-14,17:48:16.000,318,11086741,-795,0,1699984095,12997.91251722999,108.4670071799992,54374.75779776001
2023-11-14,17:48:17.000,318,11086762,-795,0,1699984096,12997.925989849995,108.52340022000135,54374.52023568001
2023-11-14,17:48:18.000,318,11086739,-795,0,1699984097,12998.02029819,108.60094065000158,54374.60408112
2023-11-14,17:48:19.000,318,11086752,-795,0,1699984098,12998.09439759999,108.59389152000222,54374.55517128
2023-11-14,17:48:20.000,318,11086750,-795,0,1699984099,12998.262805350001,108.63618629999837,54374.63901672001
2023-11-14,17:48:21.000,318,11086786,-795,0,1699984100,12998.316695829992,108.68553021000116,54374.6320296
2023-11-14,17:48:22.000,318,11086754,-795,0,1699984101,12998.424476790002,108.67143195000244,54374.59010688001
2023-11-14,17:48:23.000,318,11086758,-795,0,1699984102,12998.552466679997,108.64323542999773,54374.63901672001
2023-11-14,17:48:24.000,318,11086763,-795,0,1699984103,12998.707401809988,108.60094065000158,54374.63901672001
2023-11-14,17:48:25.000,318,11086699,-795,0,1699984104,12998.781501219994,108.55159673999879,54374.70888792001
2023-11-14,17:48:26.000,318,11086775,-795,0,1699984105,12998.922963729994,108.44585979000112,54374.79972048
2023-11-14,17:48:27.000,318,11086740,-795,0,1699984106,12999.01053575999,108.35422110000218,54374.72286216
2023-11-14,17:48:28.000,318,11086755,-795,0,1699984107,12999.11158040999,108.21323850000044,54374.68792656001
2023-11-14,17:48:29.000,318,11086790,-795,0,1699984108,12999.17220719999,108.1215998100015,54374.715875040005
2023-11-14,17:48:30.000,318,11086783,-795,0,1699984109,12999.40124174,107.99471546999848,54374.9115144
2023-11-14,17:48:31.000,318,11086777,-795,0,1699984110,12999.488813769996,107.84668374000466,54374.953437120006
2023-11-14,17:48:32.000,318,11086790,-795,0,1699984111,12999.603331040002,107.726848530001,54374.96042424
2023-11-14,17:48:33.000,318,11086727,-795,0,1699984112,12999.583122110002,107.59996418999799,54374.86959168
2023-11-14,17:48:34.000,318,11086752,-795,0,1699984113,12999.738057239992,107.43783419999818,54374.85561744001
2023-11-14,17:48:35.000,318,11086746,-795,0,1699984114,12999.845838200003,107.31094986000244,54374.86959168
2023-11-14,17:48:36.000,318,11086743,-795,0,1699984115,12999.913201299998,107.2193111700035,54374.771772
2023-11-14,17:48:37.000,318,11086800,-795,0,1699984116,12999.994037019998,107.14177074000327,54374.981385600004
2023-11-14,17:48:38.000,318,11086720,-795,0,1699984117,13000.142235839994,107.05718118000368,54375.0163212
2023-11-14,17:48:39.000,318,11086799,-795,0,1699984118,13000.243280489995,106.9725916200041,54375.10715376
2023-11-14,17:48:40.000,318,11086792,-795,0,1699984119,13000.33085251999,106.97964075000345,54375.07221816001
2023-11-14,17:48:41.000,318,11086754,-795,0,1699984120,13000.33758883,106.98668988000281,54375.051256800005
2023-11-14,17:48:42.000,318,11086736,-795,0,1699984121,13000.344325139995,106.90914945000259,54374.99535984001
2023-11-14,17:48:43.000,318,11086757,-795,0,1699984122,13000.35779776,106.9232477100013,54375.00933408
2023-11-14,17:48:44.000,318,11086763,-795,0,1699984123,13000.404951929995,106.9584933599981,54374.9115144
2023-11-14,17:48:45.000,318,11086746,-795,0,1699984124,13000.31064358999,106.95144422999874,54374.96042424
2023-11-14,17:48:46.000,318,11086790,-795,0,1699984125,13000.37127037999,106.95144422999874,54374.834656080006
2023-11-14,17:48:47.000,318,11086738,-795,0,1699984126,13000.485787649995,106.9584933599981,54375.170037840006
2023-11-14,17:48:48.000,318,11086733,-795,0,1699984127,13000.485787649995,106.96554249000474,54375.13510224
2023-11-14,17:48:49.000,318,11086661,-795,0,1699984128,13000.37800669,106.99373901000217,54374.8416432
2023-11-14,17:48:50.000,318,11086724,-795,0,1699984129,13000.425160859995,106.95144422999874,54375.0163212
2023-11-14,17:48:51.000,318,11086766,-795,0,1699984130,13000.41168823999,106.97964075000345,54375.100166640004
2023-11-14,17:48:52.000,318,11086706,-795,0,1699984131,13000.43189716999,106.95144422999874,54374.94645000001
2023-11-14,17:48:53.000,318,11086759,-795,0,1699984132,13000.47905134,106.90914945000259,54375.0163212
2023-11-14,17:48:54.000,318,11086805,-795,0,1699984133,13000.60030492,106.87390379999852,54375.18401208
2023-11-14,17:48:55.000,318,11086787,-795,0,1699984134,13000.613777539991,106.88800206000451,54375.16305072001
2023-11-14,17:48:56.000,318,11086752,-795,0,1699984135,13000.667668019996,106.8598055399998,54375.2259348
2023-11-14,17:48:57.000,318,11086745,-795,0,1699984136,13000.694613259991,106.89505119000387,54375.07920528
2023-11-14,17:48:58.000,318,11086752,-795,0,1699984137,13000.809130529997,106.81751076000364,54375.14208936001
2023-11-14,17:48:59.000,318,11086787,-795,0,1699984138,13000.957329349993,106.78226510999957,54375.218947680005
2023-11-14,17:49:00.000,318,11086763,-795,0,1699984139,13001.058373999993,106.70472467999934,54375.23292192
2023-11-14,17:49:01.000,318,11086748,-795,0,1699984140,13001.119000789993,106.6130859900004,54375.33074160001
2023-11-14,17:49:02.000,318,11086751,-795,0,1699984141,13001.220045439994,106.49325078000402,54375.33074160001
2023-11-14,17:49:03.000,318,11086755,-795,0,1699984142,13001.246990679989,106.29587514000013,54375.295806
2023-11-14,17:49:04.000,318,11086748,-795,0,1699984143,13001.374980569999,106.1548925399984,54375.49144536
2023-11-14,17:49:05.000,318,11086699,-795,0,1699984144,13001.361507949994,105.97866428999987,54375.505419600006
2023-11-14,17:49:06.000,318,11086756,-795,0,1699984145,13001.42887104999,105.78128865000326,54375.603239280004
2023-11-14,17:49:07.000,318,11086731,-795,0,1699984146,13001.354771639999,105.62620779000281,54375.52638096001
2023-11-14,17:49:08.000,318,11086708,-795,0,1699984147,13001.361507949994,105.45702867000364,54375.554329440005
2023-11-14,17:49:09.000,318,11086750,-795,0,1699984148,13001.321090089994,105.3653899800047,54375.56131656
2023-11-14,17:49:10.000,318,11086752,-795,0,1699984149,13001.45581629,105.2173582500036,54375.722020320005
2023-11-14,17:49:11.000,318,11086798,-795,0,1699984150,13001.442343669994,105.09047391000058,54375.791891520006
2023-11-14,17:49:12.000,318,11086758,-795,0,1699984151,13001.482761529995,104.99178609000228,54375.76394304001
2023-11-14,17:49:13.000,318,11086719,-795,0,1699984152,13001.3951895,105.005884350001,54375.68708472
2023-11-14,17:49:14.000,318,11086690,-795,0,1699984153,13001.43560736,104.92834392000077,54375.73599456
2023-11-14,17:49:15.000,318,11086749,-795,0,1699984154,13001.47602522,104.92129479000141,54375.78490440001
2023-11-14,17:49:16.000,318,11086735,-795,0,1699984155,13001.543388319995,104.93539305000013,54375.77791728
2023-11-14,17:49:17.000,318,11086769,-795,0,1699984156,13001.52991569999,104.9706387000042,54375.76394304001
2023-11-14,17:49:18.000,318,11086767,-795,0,1699984157,13001.67137820999,104.97768783000356,54375.76394304001
2023-11-14,17:49:19.000,318,11086705,-795,0,1699984158,13001.765686549996,104.99883522000164,54375.82682712
2023-11-14,17:49:20.000,318,11086766,-795,0,1699984159,13001.846522269996,104.99883522000164,54375.88272408001
2023-11-14,17:49:21.000,318,11086772,-795,0,1699984160,13001.859994890001,104.99178609000228,54375.87573696
2023-11-14,17:49:22.000,318,11086806,-795,0,1699984161,13001.940830610001,105.01293348000036,54375.770930160004
2023-11-14,17:49:23.000,318,11086752,-795,0,1699984162,13001.934094299992,104.98473696000292,54375.6800976
2023-11-14,17:49:24.000,318,11086788,-795,0,1699984163,13001.987984779997,105.01998260999972,54375.624200640006
2023-11-14,17:49:25.000,318,11086771,-795,0,1699984164,13002.109238359997,104.99178609000228,54375.74298168001
2023-11-14,17:49:26.000,318,11086729,-795,0,1699984165,13002.237228249993,104.94244217999949,54375.791891520006
2023-11-14,17:49:27.000,318,11086794,-795,0,1699984166,13002.270909799998,104.87900000999798,54375.722020320005
2023-11-14,17:49:28.000,318,11086769,-795,0,1699984167,13002.297855039993,104.84375436000118,54375.64516200001
2023-11-14,17:49:29.000,318,11086758,-795,0,1699984168,13002.385427069989,104.76621393000096,54375.83381424001
2023-11-14,17:49:30.000,318,11086711,-795,0,1699984169,13002.385427069989,104.75211567000224,54375.74298168001
2023-11-14,17:49:31.000,318,11086761,-795,0,1699984170,13002.398899689993,104.69572263000009,54375.82682712
2023-11-14,17:49:32.000,318,11086782,-795,0,1699984171,13002.405635999989,104.63228045999858,54375.70105896
2023-11-14,17:49:33.000,318,11086790,-795,0,1699984172,13002.405635999989,104.56178915999772,54375.68708472
2023-11-14,17:49:34.000,318,11086779,-795,0,1699984173,13002.479735409994,104.55474002999836,54375.77791728
2023-11-14,17:49:35.000,318,11086733,-795,0,1699984174,13002.533625889999,104.53359264000028,54376.02246648
2023-11-14,17:49:36.000,318,11086799,-795,0,1699984175,13002.56730743999,104.51949438000156,54376.04342784
2023-11-14,17:49:37.000,318,11086755,-795,0,1699984176,13002.486471719989,104.46310133999941,54376.07836344001
2023-11-14,17:49:38.000,318,11086786,-795,0,1699984177,13002.425844929989,104.39261003999854,54376.09233768
2023-11-14,17:49:39.000,318,11086734,-795,0,1699984178,13002.392163379998,104.35031526000239,54376.127273280006
2023-11-14,17:49:40.000,318,11086778,-795,0,1699984179,13002.412372309998,104.32916787000431,54376.24605432001
2023-11-14,17:49:41.000,318,11086715,-795,0,1699984180,13002.378690759993,104.2657257000028,54376.26701568001
2023-11-14,17:49:42.000,318,11086804,-795,0,1699984181,13002.351745519998,104.2022835300013,54376.2390672
2023-11-14,17:49:43.000,318,11086798,-795,0,1699984182,13002.324800279988,104.2022835300013,54376.26002856
2023-11-14,17:49:44.000,318,11086769,-795,0,1699984183,13002.365218139988,104.10359571000299,54376.32989976
2023-11-14,17:49:45.000,318,11086733,-795,0,1699984184,13002.345009209988,104.01195702000405,54376.4486808
2023-11-14,17:49:46.000,318,11086731,-795,0,1699984185,13002.304591349988,103.9908096299987,54376.47662928
2023-11-14,17:49:47.000,318,11086726,-795,0,1699984186,13002.210283009998,103.89917093999975,54376.32989976
2023-11-14,17:49:48.000,318,11086794,-795,0,1699984187,13002.291118729998,103.83572876999824,54376.26701568001
2023-11-14,17:49:49.000,318,11086747,-795,0,1699984188,13002.243964560002,103.7440900799993,54376.42771944
2023-11-14,17:49:50.000,318,11086766,-795,0,1699984189,13002.270909799998,103.67359877999843,54376.54650048
2023-11-14,17:49:51.000,318,11086779,-795,0,1699984190,13002.250700869998,103.58900921999884,54376.62335880001
2023-11-14,17:49:52.000,318,11086766,-795,0,1699984191,13002.324800279988,103.56786183000077,54376.658294400004
2023-11-14,17:49:53.000,318,11086682,-795,0,1699984192,13002.156392529992,103.47622314000182,54376.50457776001
2023-11-14,17:49:54.000,318,11086788,-795,0,1699984193,13002.156392529992,103.37048619000416,54376.53252624001
2023-11-14,17:49:55.000,318,11086747,-795,0,1699984194,13002.142919910002,103.34228966999945,54376.67226864001
2023-11-14,17:49:56.000,318,11086776,-795,0,1699984195,13002.082293120002,103.29294576000393,54376.69323
2023-11-14,17:49:57.000,318,11086758,-795,0,1699984196,13002.035138949992,103.2506509800005,54376.5884232
2023-11-14,17:49:58.000,318,11086742,-795,0,1699984197,13001.994721089992,103.16606142000091,54376.74912696001
2023-11-14,17:49:59.000,318,11086779,-795,0,1699984198,13001.987984779997,103.08852099000069,54376.777075440004
2023-11-14,17:50:00.000,318,11086739,-795,0,1699984199,13002.008193709997,102.95458751999831,54376.78406256
2023-11-14,17:50:01.000,318,11086747,-795,0,1699984200,13001.974512159992,102.83475231000193,54376.8329724
2023-11-14,17:50:02.000,318,11086724,-795,0,1699984201,13001.913885369991,102.72901536000427,54376.798036800006
2023-11-14,17:50:03.000,318,11086754,-795,0,1699984202,13001.846522269996,102.58803276000253,54376.79104968001
2023-11-14,17:50:04.000,318,11086718,-795,0,1699984203,13001.806104409996,102.51049233000231,54376.77008832001
2023-11-14,17:50:05.000,318,11086765,-795,0,1699984204,13001.83978596,102.37655885999993,54376.91681784001
2023-11-14,17:50:06.000,318,11086739,-795,0,1699984205,13001.859994890001,102.25672365000355,54376.965727680006
2023-11-14,17:50:07.000,318,11086731,-795,0,1699984206,13001.785895479996,102.15098669999861,54376.90983072
2023-11-14,17:50:08.000,318,11086787,-795,0,1699984207,13001.69832345,102.03820062000159,54376.81201104
2023-11-14,17:50:09.000,318,11086757,-795,0,1699984208,13001.705059759995,101.96770932000072,54376.79104968001
2023-11-14,17:50:10.000,318,11086807,-795,0,1699984209,13001.65116927999,101.90426714999921,54376.83995952001
2023-11-14,17:50:11.000,318,11086765,-795,0,1699984210,13001.65790559,101.79853020000155,54376.81201104
2023-11-14,17:50:12.000,318,11086749,-795,0,1699984211,13001.55012462999,101.76328455000476,54376.679255760006
2023-11-14,17:50:13.000,318,11086755,-795,0,1699984212,13001.53665201,101.69279325000389,54376.83995952001
2023-11-14,17:50:14.000,318,11086755,-795,0,1699984213,13001.604015109995,101.59410542999831,54376.93079208
2023-11-14,17:50:15.000,318,11086752,-795,0,1699984214,13001.52991569999,101.50951586999872,54376.93777920001
2023-11-14,17:50:16.000,318,11086749,-795,0,1699984215,13001.442343669994,101.47427022000193,54376.9727148
2023-11-14,17:50:17.000,318,11086750,-795,0,1699984216,13001.361507949994,101.43902456999785,54376.74213984
2023-11-14,17:50:18.000,318,11086739,-795,0,1699984217,13001.294144849999,101.33328762000019,54376.80502392
2023-11-14,17:50:19.000,318,11086737,-795,0,1699984218,13001.287408539989,101.30509110000276,54376.825985280004
2023-11-14,17:50:20.000,318,11086702,-795,0,1699984219,13001.132473409998,101.22050154000317,54376.798036800006
2023-11-14,17:50:21.000,318,11086768,-795,0,1699984220,13001.038165069993,101.11476458999823,54376.73515272
2023-11-14,17:50:22.000,318,11086737,-795,0,1699984221,13000.970801969997,101.10066632999951,54376.78406256
2023-11-14,17:50:23.000,318,11086771,-795,0,1699984222,13000.896702559992,100.95263459999842,54376.77008832001
2023-11-14,17:50:24.000,318,11086798,-795,0,1699984223,13000.849548389997,100.91738895000162,54376.777075440004
2023-11-14,17:50:25.000,318,11086713,-795,0,1699984224,13000.788921599997,100.87509416999819,54376.7631012
2023-11-14,17:50:26.000,318,11086742,-795,0,1699984225,13000.687876949996,100.76935722000053,54376.679255760006
2023-11-14,17:50:27.000,318,11086735,-795,0,1699984226,13000.701349570001,100.75525896000181,54376.55348760001
2023-11-14,17:50:28.000,318,11086707,-795,0,1699984227,13000.694613259991,100.73411157000373,54376.61637168
2023-11-14,17:50:29.000,318,11086753,-795,0,1699984228,13000.748503739997,100.67771853000158,54376.70021712001
2023-11-14,17:50:30.000,318,11086817,-795,0,1699984229,13000.795657909992,100.64952201000415,54376.85393376
2023-11-14,17:50:31.000,318,11086769,-795,0,1699984230,13000.896702559992,100.64247288000479,54376.86092088
2023-11-14,17:50:32.000,318,11086743,-795,0,1699984231,13000.923647800002,100.61427636000008,54376.83995952001
2023-11-14,17:50:33.000,318,11086746,-795,0,1699984232,13000.916911489992,100.58607984000264,54376.728165600005
2023-11-14,17:50:34.000,318,11086766,-795,0,1699984233,13000.950593039997,100.57903071000328,54376.846946640006
2023-11-14,17:50:35.000,318,11086758,-795,0,1699984234,13000.997747209993,100.48739202000434,54376.85393376
2023-11-14,17:50:36.000,318,11086756,-795,0,1699984235,13000.991010899997,100.41690072000347,54376.9028436
2023-11-14,17:50:37.000,318,11086761,-795,0,1699984236,13000.822603150002,100.3816550699994,54376.64432016
2023-11-14,17:50:38.000,318,11086768,-795,0,1699984237,13000.822603150002,100.32526203000452,54376.81899816001
2023-11-14,17:50:39.000,318,11086750,-795,0,1699984238,13000.815866839992,100.2336233399983,54376.88188224
2023-11-14,17:50:40.000,318,11086726,-795,0,1699984239,13000.735031119992,100.18427943000279,54376.92380496
2023-11-14,17:50:41.000,318,11086703,-795,0,1699984240,13000.613777539991,100.08559161000449,54376.95175344
2023-11-14,17:50:42.000,318,11086777,-795,0,1699984241,13000.485787649995,100.01510031000362,54376.88886936001
2023-11-14,17:50:43.000,318,11086761,-795,0,1699984242,13000.344325139995,99.94460901000275,54376.798036800006
2023-11-14,17:50:44.000,318,11086725,-795,0,1699984243,13000.21633525,99.91641248999804,54376.74213984
2023-11-14,17:50:45.000,318,11086746,-795,0,1699984244,13000.14897214999,99.88116684000124,54376.92380496
2023-11-14,17:50:46.000,318,11086779,-795,0,1699984245,13000.095081669999,99.86001945000316,54377.02162464
2023-11-14,17:50:47.000,318,11086741,-795,0,1699984246,13000.027718569989,99.86706858000252,54376.87489512
2023-11-14,17:50:48.000,318,11086697,-795,0,1699984247,12999.886256059988,99.8247737999991,54376.66528152
2023-11-14,17:50:49.000,318,11086749,-795,0,1699984248,12999.906464989988,99.89526509999996,54376.85393376
2023-11-14,17:50:50.000,318,11086705,-795,0,1699984249,12999.899728679993,99.90936335999868,54376.78406256
2023-11-14,17:50:51.000,318,11086708,-795,0,1699984250,12999.825629270003,99.92346162000467,54376.74912696001
2023-11-14,17:50:52.000,318,11086747,-795,0,1699984251,12999.771738789997,99.92346162000467,54376.79104968001
2023-11-14,17:50:53.000,318,11086756,-795,0,1699984252,12999.758266169993,99.93051075000403,54376.81899816001
2023-11-14,17:50:54.000,318,11086765,-795,0,1699984253,12999.866047129988,99.93051075000403,54376.895856480005
2023-11-14,17:50:55.000,318,11086732,-795,0,1699984254,12999.805420340002,99.90936335999868,54376.74213984
2023-11-14,17:50:56.000,318,11086766,-795,0,1699984255,12999.839101889993,99.8882159700006,54376.74912696001
2023-11-14,17:50:57.000,318,11086734,-795,0,1699984256,12999.845838200003,99.86706858000252,54376.61637168
2023-11-14,17:50:58.000,318,11086741,-795,0,1699984257,12999.818892959993,99.83887205999781,54376.5884232
2023-11-14,17:50:59.000,318,11086762,-795,0,1699984258,12999.859310819993,99.80362641000102,54376.65130728001
2023-11-14,17:51:00.000,318,11086773,-795,0,1699984259,12999.845838200003,99.71198772000207,54376.68624288
2023-11-14,17:51:01.000,318,11086753,-795,0,1699984260,12999.791947719998,99.71198772000207,54376.67226864001
2023-11-14,17:51:02.000,318,11086759,-795,0,1699984261,12999.771738789997,99.66969293999864,54376.60239744001
2023-11-14,17:51:03.000,318,11086756,-795,0,1699984262,12999.798684029993,99.59920163999777,54376.658294400004
2023-11-14,17:51:04.000,318,11086744,-795,0,1699984263,12999.859310819993,99.53575947000354,54376.69323
2023-11-14,17:51:05.000,318,11086700,-795,0,1699984264,12999.866047129988,99.50756294999883,54376.50457776001
2023-11-14,17:51:06.000,318,11086753,-795,0,1699984265,12999.866047129988,99.45821904000331,54376.48361640001
2023-11-14,17:51:07.000,318,11086785,-795,0,1699984266,12999.845838200003,99.3947768700018,54376.32989976
2023-11-14,17:51:08.000,318,11086761,-795,0,1699984267,12999.960355469993,99.37362948000373,54376.36483536001
2023-11-14,17:51:09.000,318,11086722,-795,0,1699984268,13000.020982259994,99.35953121999773,54376.48361640001
2023-11-14,17:51:10.000,318,11086723,-795,0,1699984269,13000.074872739999,99.32428557000094,54376.52553912
2023-11-14,17:51:11.000,318,11086783,-795,0,1699984270,13000.155708459999,99.3313347000003,54376.518552
2023-11-14,17:51:12.000,318,11086714,-795,0,1699984271,13000.22980786999,99.31723644000158,54376.46964216
2023-11-14,17:51:13.000,318,11086699,-795,0,1699984272,13000.25675311,99.27494165999815,54376.42771944
2023-11-14,17:51:14.000,318,11086737,-795,0,1699984273,13000.263489419995,99.26789252999879,54376.274002800004
2023-11-14,17:51:15.000,318,11086694,-795,0,1699984274,13000.263489419995,99.2960890500035,54376.28098992
2023-11-14,17:51:16.000,318,11086754,-795,0,1699984275,13000.27022572999,99.28903992000414,54376.36483536001
2023-11-14,17:51:17.000,318,11086719,-795,0,1699984276,13000.21633525,99.3313347000003,54376.33688688001
2023-11-14,17:51:18.000,318,11086750,-795,0,1699984277,13000.175917389999,99.33838382999966,54376.32989976
2023-11-14,17:51:19.000,318,11086765,-795,0,1699984278,13000.142235839994,99.32428557000094,54376.30195128
2023-11-14,17:51:20.000,318,11086724,-795,0,1699984279,12999.987300709989,99.35953121999773,54376.19015736
2023-11-14,17:51:21.000,318,11086739,-795,0,1699984280,12999.919937609993,99.37362948000373,54376.23208008
2023-11-14,17:51:22.000,318,11086773,-795,0,1699984281,12999.913201299998,99.3947768700018,54376.106311920004
2023-11-14,17:51:23.000,318,11086739,-795,0,1699984282,12999.744793550002,99.38772774000245,54375.94560816
2023-11-14,17:51:24.000,318,11086753,-795,0,1699984283,12999.697639379992,99.38067861000309,54375.97355664
2023-11-14,17:51:25.000,318,11086730,-795,0,1699984284,12999.704375690002,99.43707164999796,54376.07137632
2023-11-14,17:51:26.000,318,11086799,-795,0,1699984285,12999.690903069997,99.40887513000052,54376.07137632
2023-11-14,17:51:27.000,318,11086766,-795,0,1699984286,12999.549440559997,99.45116991000396,54375.840801360006
2023-11-14,17:51:28.000,318,11086783,-795,0,1699984287,12999.515759009992,99.45116991000396,54375.77791728
2023-11-14,17:51:29.000,318,11086650,-795,0,1699984288,12999.461868530001,99.4441207800046,54375.770930160004
2023-11-14,17:51:30.000,318,11086747,-795,0,1699984289,12999.327142329996,99.33838382999966,54375.80586576
2023-11-14,17:51:31.000,318,11086713,-795,0,1699984290,12999.27998816,99.232646880002,54375.84778848
2023-11-14,17:51:32.000,318,11086725,-795,0,1699984291,12999.27998816,99.14100819000305,54375.77791728
2023-11-14,17:51:33.000,318,11086760,-795,0,1699984292,12999.226097679995,99.02117297999939,54375.8547756
2023-11-14,17:51:34.000,318,11086747,-795,0,1699984293,12999.246306609995,98.85904298999958,54375.98054376001
2023-11-14,17:51:35.000,318,11086741,-795,0,1699984294,12999.27325184999,98.73215865000384,54375.95259528001
2023-11-14,17:51:36.000,318,11086798,-795,0,1699984295,12999.21936137,98.5911760500021,54376.05041496001
2023-11-14,17:51:37.000,318,11086694,-795,0,1699984296,12999.11158040999,98.4783899699978,54375.75695592
2023-11-14,17:51:38.000,318,11086819,-795,0,1699984297,12999.125053029995,98.3444565000027,54375.81285288001
2023-11-14,17:51:39.000,318,11086695,-795,0,1699984298,12999.09810779,98.21052303000033,54375.819840000004
2023-11-14,17:51:40.000,318,11086714,-795,0,1699984299,12999.125053029995,98.14003172999946,54375.791891520006
2023-11-14,17:51:41.000,318,11086767,-795,0,1699984300,12999.13178933999,98.08363869000459,54375.79887864
2023-11-14,17:51:42.000,318,11086743,-795,0,1699984301,12999.05768993,98.0695404299986,54375.63817488
2023-11-14,17:51:43.000,318,11086782,-795,0,1699984302,12999.09810779,98.02019652000308,54375.7499688
2023-11-14,17:51:44.000,318,11086764,-795,0,1699984303,12999.15873458,98.0342947800018,54375.770930160004
2023-11-14,17:51:45.000,318,11086679,-795,0,1699984304,12999.05095361999,98.06249129999924,54375.68708472
2023-11-14,17:51:46.000,318,11086769,-795,0,1699984305,12999.03074468999,98.04839304000052,54375.64516200001
2023-11-14,17:51:47.000,318,11086763,-795,0,1699984306,12998.94990896999,98.08363869000459,54375.51240672
2023-11-14,17:51:48.000,318,11086739,-795,0,1699984307,12998.882545869994,98.14708085999882,54375.46349688
2023-11-14,17:51:49.000,318,11086764,-795,0,1699984308,12998.700665499993,98.20347390000097,54375.42856128001
2023-11-14,17:51:50.000,318,11086778,-795,0,1699984309,12998.714138119998,98.32330911000463,54375.52638096001
2023-11-14,17:51:51.000,318,11086791,-795,0,1699984310,12998.633302399998,98.36560389000078,54375.58926504
2023-11-14,17:51:52.000,318,11086746,-795,0,1699984311,12998.485103580002,98.45019345000037,54375.63817488
2023-11-14,17:51:53.000,318,11086731,-795,0,1699984312,12998.309959519996,98.54888126999867,54375.295806
2023-11-14,17:51:54.000,318,11086727,-795,0,1699984313,12998.235860109991,98.57707779000339,54375.37965144001
2023-11-14,17:51:55.000,318,11086751,-795,0,1699984314,12998.155024389991,98.6264216999989,54375.337728720006
2023-11-14,17:51:56.000,318,11086709,-795,0,1699984315,12998.12134284,98.66871648000233,54375.32375448
2023-11-14,17:51:57.000,318,11086737,-795,0,1699984316,12997.966407709995,98.70396212999913,54375.170037840006
2023-11-14,17:51:58.000,318,11086734,-795,0,1699984317,12997.91925354,98.69691299999977,54375.2259348
2023-11-14,17:51:59.000,318,11086739,-795,0,1699984318,12998.027034499995,98.72510952000448,54375.27484464
2023-11-14,17:52:00.000,318,11086773,-795,0,1699984319,12997.95293508999,98.73215865000384,54375.295806
2023-11-14,17:52:01.000,318,11086721,-795,0,1699984320,12997.865363059995,98.70396212999913,54375.21196056001
2023-11-14,17:52:02.000,318,11086778,-795,0,1699984321,12997.91925354,98.68986387000041,54375.19798632
2023-11-14,17:52:03.000,318,11086738,-795,0,1699984322,12997.905780919995,98.66871648000233,54375.1560636
2023-11-14,17:52:04.000,318,11086752,-795,0,1699984323,12997.845154129995,98.65461822000361,54375.002346960006
2023-11-14,17:52:05.000,318,11086751,-795,0,1699984324,12997.79799996,98.66871648000233,54374.94645000001
2023-11-14,17:52:06.000,318,11086762,-795,0,1699984325,12997.91251722999,98.66871648000233,54375.14208936001
2023-11-14,17:52:07.000,318,11086751,-795,0,1699984326,12997.87209936999,98.64756909000425,54374.98837272
2023-11-14,17:52:08.000,318,11086732,-795,0,1699984327,12997.865363059995,98.6264216999989,54375.07920528
2023-11-14,17:52:09.000,318,11086746,-795,0,1699984328,12997.87209936999,98.6264216999989,54375.0163212
2023-11-14,17:52:10.000,318,11086760,-795,0,1699984329,12997.83168150999,98.56297953000467,54374.932475760004
2023-11-14,17:52:11.000,318,11086731,-795,0,1699984330,12997.845154129995,98.57002866000403,54374.93946288
2023-11-14,17:52:12.000,318,11086722,-795,0,1699984331,12997.77105471999,98.54888126999867,54374.771772
2023-11-14,17:52:13.000,318,11086733,-795,0,1699984332,12997.69021899999,98.53478300999996,54374.80670760001
2023-11-14,17:52:14.000,318,11086769,-795,0,1699984333,12997.764318409994,98.46429170999909,54374.72984928
2023-11-14,17:52:15.000,318,11086764,-795,0,1699984334,12997.77105471999,98.45724257999973,54374.86959168
2023-11-14,17:52:16.000,318,11086705,-795,0,1699984335,12997.683482689994,98.43609519000165,54374.79273336
2023-11-14,17:52:17.000,318,11086702,-795,0,1699984336,12997.676746379999,98.46429170999909,54374.77875912001
2023-11-14,17:52:18.000,318,11086764,-795,0,1699984337,12997.589174349989,98.43609519000165,54374.62504248
2023-11-14,17:52:19.000,318,11086679,-795,0,1699984338,12997.616119589999,98.45724257999973,54374.61106824001
2023-11-14,17:52:20.000,318,11086745,-795,0,1699984339,12997.568965419989,98.41494780000357,54374.70888792001
2023-11-14,17:52:21.000,318,11086752,-795,0,1699984340,12997.555492799998,98.41494780000357,54374.67395232
2023-11-14,17:52:22.000,318,11086780,-795,0,1699984341,12997.508338629988,98.38675127999886,54374.61106824001
2023-11-14,17:52:23.000,318,11086729,-795,0,1699984342,12997.488129699988,98.40084954000486,54374.63901672001
2023-11-14,17:52:24.000,318,11086763,-795,0,1699984343,12997.508338629988,98.33035824000399,54374.6320296
2023-11-14,17:52:25.000,318,11086691,-795,0,1699984344,12997.427502909988,98.33035824000399,54374.618055360006
2023-11-14,17:52:26.000,318,11086776,-795,0,1699984345,12997.387085050002,98.2810143300012,54374.60408112
2023-11-14,17:52:27.000,318,11086770,-795,0,1699984346,12997.326458260002,98.23167041999841,54374.5621584
2023-11-14,17:52:28.000,318,11086789,-795,0,1699984347,12997.184995750002,98.22462128999905,54374.49228720001
2023-11-14,17:52:29.000,318,11086702,-795,0,1699984348,12997.171523129997,98.2457686800044,54374.450364480006
2023-11-14,17:52:30.000,318,11086763,-795,0,1699984349,12997.265831470002,98.25986694000312,54374.68792656001
2023-11-14,17:52:31.000,318,11086728,-795,0,1699984350,12997.252358849997,98.29511258999992,54374.72286216
2023-11-14,17:52:32.000,318,11086758,-795,0,1699984351,12997.218677299992,98.25986694000312,54374.597094000004
2023-11-14,17:52:33.000,318,11086705,-795,0,1699984352,12997.151314199997,98.30921084999864,54374.4573516
2023-11-14,17:52:34.000,318,11086698,-795,0,1699984353,12997.144577890002,98.3797021499995,54374.44337736001
2023-11-14,17:52:35.000,318,11086700,-795,0,1699984354,12997.090687409996,98.41494780000357,54374.41542888
2023-11-14,17:52:36.000,318,11086742,-795,0,1699984355,12997.097423719992,98.42199693000293,54374.47132584001
2023-11-14,17:52:37.000,318,11086764,-795,0,1699984356,12997.097423719992,98.52068475000124,54374.52023568001
2023-11-14,17:52:38.000,318,11086743,-795,0,1699984357,12997.070478479996,98.5911760500021,54374.49228720001
2023-11-14,17:52:39.000,318,11086762,-795,0,1699984358,12997.016587999991,98.64756909000425,54374.3874804
2023-11-14,17:52:40.000,318,11086750,-795,0,1699984359,12997.003115380001,98.65461822000361,54374.54119704001
2023-11-14,17:52:41.000,318,11086773,-795,0,1699984360,12996.935752279991,98.80969908000407,54374.450364480006
2023-11-14,17:52:42.000,318,11086757,-795,0,1699984361,12996.908807039996,98.84494473000086,54374.43639024
2023-11-14,17:52:43.000,318,11086725,-795,0,1699984362,12996.80102608,98.95773080999788,54374.310622080004
2023-11-14,17:52:44.000,318,11086765,-795,0,1699984363,12996.74039929,99.02822210999875,54374.1778668
2023-11-14,17:52:45.000,318,11086759,-795,0,1699984364,12996.726926669995,99.14100819000305,54374.30363496001
2023-11-14,17:52:46.000,318,11086744,-795,0,1699984365,12996.74039929,99.19740122999792,54374.36651904
2023-11-14,17:52:47.000,318,11086741,-795,0,1699984366,12996.69324511999,99.33838382999966,54374.261712240004
2023-11-14,17:52:48.000,318,11086760,-795,0,1699984367,12996.65282725999,99.40887513000052,54374.1778668
2023-11-14,17:52:49.000,318,11086734,-795,0,1699984368,12996.65956357,99.50756294999883,54374.13594408001
2023-11-14,17:52:50.000,318,11086791,-795,0,1699984369,12996.65956357,99.52871034000418,54373.96126608
2023-11-14,17:52:51.000,318,11086780,-795,0,1699984370,12996.76060822,99.690840330004,54374.1778668
2023-11-14,17:52:52.000,318,11086689,-795,0,1699984371,12996.74039929,99.76133163000486,54374.01017592
2023-11-14,17:52:53.000,318,11086746,-795,0,1699984372,12996.75387190999,99.83887205999781,54373.996201680005
2023-11-14,17:52:54.000,318,11086741,-795,0,1699984373,12996.888598109996,99.93051075000403,54374.12895696
2023-11-14,17:52:55.000,318,11086745,-795,0,1699984374,12996.90207073,99.97985465999955,54374.06607288001
2023-11-14,17:52:56.000,318,11086742,-795,0,1699984375,12996.929015969996,100.05034596000041,54374.0031888
2023-11-14,17:52:57.000,318,11086728,-795,0,1699984376,12996.92227966,100.12083726000128,54373.91235624
2023-11-14,17:52:58.000,318,11086724,-795,0,1699984377,12996.98290645,100.19837769000151,54373.94030472001
2023-11-14,17:52:59.000,318,11086779,-795,0,1699984378,12996.98290645,100.26181986000302,54373.996201680005
2023-11-14,17:53:00.000,318,11086751,-795,0,1699984379,12996.935752279991,100.32526203000452,54373.9333176
2023-11-14,17:53:01.000,318,11086742,-795,0,1699984380,12996.85491655999,100.40280246000475,54373.94030472001
2023-11-14,17:53:02.000,318,11086752,-715,0,1699984381,12996.81449869999,100.53673592999985,54373.89838200001
2023-11-14,17:53:03.000,318,11086722,-795,0,1699984382,12996.726926669995,100.60017810000136,54373.89838200001
2023-11-14,17:53:04.000,318,11086749,-795,0,1699984383,12996.6797725,100.67771853000158,54373.88440776
2023-11-14,17:53:05.000,318,11086688,-795,0,1699984384,12996.565255229994,100.74116070000309,54373.877420640005
2023-11-14,17:53:06.000,318,11086721,-795,0,1699984385,12996.53830999,100.79755373999797,54373.96825320001
2023-11-14,17:53:07.000,318,11086736,-795,0,1699984386,12996.423792719994,100.8398485200014,54373.91934336001
2023-11-14,17:53:08.000,318,11086764,-795,0,1699984387,12996.356429619998,100.91033982000226,54373.87043352001
2023-11-14,17:53:09.000,318,11086714,-795,0,1699984388,12996.241912349993,100.92443808000098,54373.89838200001
2023-11-14,17:53:10.000,318,11086715,-795,0,1699984389,12996.248648659988,101.01607676999993,54374.01716304001
2023-11-14,17:53:11.000,318,11086722,-795,0,1699984390,12996.167812940002,101.03017502999865,54374.01716304001
2023-11-14,17:53:12.000,318,11086727,-795,0,1699984391,12996.167812940002,101.09361720000015,54374.03113728
2023-11-14,17:53:13.000,318,11086775,-795,0,1699984392,12996.154340319998,101.14296111000294,54373.9333176
2023-11-14,17:53:14.000,318,11086734,-795,0,1699984393,12996.154340319998,101.16410850000102,54373.96825320001
2023-11-14,17:53:15.000,318,11086691,-795,0,1699984394,12996.181285559993,101.1852558899991,54374.02415016
2023-11-14,17:53:16.000,318,11086729,-795,0,1699984395,12996.214967109998,101.29099284000404,54374.045111520005
2023-11-14,17:53:17.000,318,11086761,-795,0,1699984396,12996.194758179998,101.31214023000211,54374.01017592
2023-11-14,17:53:18.000,318,11086715,-795,0,1699984397,12996.221703419993,101.35443500999827,54374.094021360004
2023-11-14,17:53:19.000,318,11086783,-795,0,1699984398,12996.302539139993,101.38263153000298,54374.02415016
2023-11-14,17:53:20.000,318,11086764,-795,0,1699984399,12996.383374859994,101.43902456999785,54374.3176092
2023-11-14,17:53:21.000,318,11086700,-795,0,1699984400,12996.383374859994,101.4319754399985,54374.310622080004
2023-11-14,17:53:22.000,318,11086701,-795,0,1699984401,12996.417056409999,101.48131935000129,54374.34555768
2023-11-14,17:53:23.000,318,11086779,-795,0,1699984402,12996.437265339999,101.47427022000193,54374.21978952
2023-11-14,17:53:24.000,318,11086758,-795,0,1699984403,12996.450737959989,101.48131935000129,54374.142931200004
2023-11-14,17:53:25.000,318,11086719,-795,0,1699984404,12996.53830999,101.50951586999872,54374.261712240004
2023-11-14,17:53:26.000,318,11086752,-795,0,1699984405,12996.61240939999,101.55885978000151,54374.29664784
2023-11-14,17:53:27.000,318,11086749,-795,0,1699984406,12996.63935464,101.5447615200028,54374.28966072
2023-11-14,17:53:28.000,318,11086763,-795,0,1699984407,12996.59893678,101.58705629999895,54374.19882816
2023-11-14,17:53:29.000,318,11086736,-795,0,1699984408,12996.666299879995,101.58000716999959,54374.26869936
2023-11-14,17:53:30.000,318,11086745,-795,0,1699984409,12996.67303618999,101.66459672999918,54374.282673600006
2023-11-14,17:53:31.000,318,11086736,-795,0,1699984410,12996.74039929,101.65754759999982,54374.33857056
2023-11-14,17:53:32.000,318,11086729,-795,0,1699984411,12996.65956357,101.75623541999812,54374.21978952
2023-11-14,17:53:33.000,318,11086727,-795,0,1699984412,12996.726926669995,101.81262846000027,54374.23376376001
2023-11-14,17:53:34.000,318,11086655,-795,0,1699984413,12996.827971319995,101.87607063000178,54374.43639024
2023-11-14,17:53:35.000,318,11086742,-795,0,1699984414,12996.86165287,101.93951280000329,54374.43639024
2023-11-14,17:53:36.000,318,11086716,-795,0,1699984415,12996.87512548999,102.05229888000031,54374.42241600001
2023-11-14,17:53:37.000,318,11086713,-795,0,1699984416,12996.89533441999,102.12983931000053,54374.21978952
2023-11-14,17:53:38.000,318,11086722,-795,0,1699984417,12996.976170139991,102.27787104000163,54374.33857056
2023-11-14,17:53:39.000,318,11086725,-795,0,1699984418,12997.110896339997,102.37655885999993,54374.3874804
2023-11-14,17:53:40.000,318,11086759,-795,0,1699984419,12997.211940989997,102.47524667999824,54374.37350616001
2023-11-14,17:53:41.000,318,11086725,-795,0,1699984420,12997.272567779997,102.62327840999933,54374.41542888
2023-11-14,17:53:42.000,318,11086724,-795,0,1699984421,12997.387085050002,102.72196623000491,54374.40145464001
2023-11-14,17:53:43.000,318,11086694,-795,0,1699984422,12997.521811249993,102.82065405000321,54374.43639024
2023-11-14,17:53:44.000,318,11086727,-795,0,1699984423,12997.589174349989,102.9052436100028,54374.32459632001
2023-11-14,17:53:45.000,318,11086712,-795,0,1699984424,12997.643064829994,102.99688230000174,54374.25472512001
2023-11-14,17:53:46.000,318,11086651,-795,0,1699984425,12997.744109479994,103.11671750999813,54374.44337736001
2023-11-14,17:53:47.000,318,11086716,-795,0,1699984426,12997.824945199995,103.14491403000284,54374.59010688001
2023-11-14,17:53:48.000,318,11086706,-795,0,1699984427,12997.865363059995,103.24360185000114,54374.58311976
2023-11-14,17:53:49.000,318,11086772,-795,0,1699984428,12997.885571989995,103.27884749999794,54374.56914552001
2023-11-14,17:53:50.000,318,11086745,-795,0,1699984429,12997.91925354,103.32819141000073,54374.646003840004
2023-11-14,17:53:51.000,318,11086715,-795,0,1699984430,12997.87883568,103.3634370600048,54374.53420992
2023-11-14,17:53:52.000,318,11086698,-795,0,1699984431,12998.02029819,103.3986827100016,54374.61106824001
2023-11-14,17:53:53.000,318,11086741,-795,0,1699984432,12998.01356187999,103.39163358000224,54374.65299096
2023-11-14,17:53:54.000,318,11086737,-795,0,1699984433,12998.07418866999,103.40573184000095,54374.65997808001
2023-11-14,17:53:55.000,318,11086746,-795,0,1699984434,12998.148288079996,103.46917401000246,54374.785746240006
2023-11-14,17:53:56.000,318,11086773,-795,0,1699984435,12998.215651179991,103.53261618000397,54374.77875912001
2023-11-14,17:53:57.000,318,11086731,-795,0,1699984436,12998.175233319991,103.45507575000374,54374.72286216
2023-11-14,17:53:58.000,318,11086770,-795,0,1699984437,12998.269541659996,103.50441965999926,54374.79972048
2023-11-14,17:53:59.000,318,11086733,-795,0,1699984438,12998.417740479992,103.46917401000246,54374.99535984001
2023-11-14,17:54:00.000,318,11086749,-795,0,1699984439,12998.471630959997,103.40573184000095,54374.97439848001
2023-11-14,17:54:01.000,318,11086713,-635,0,1699984440,12998.512048819997,103.32819141000073,54375.03029544
2023-11-14,17:54:02.000,318,11086746,-795,0,1699984441,12998.552466679997,103.32114228000137,54375.051256800005
2023-11-14,17:54:03.000,318,11086730,-795,0,1699984442,12998.606357160003,103.19425793999835,54374.93946288
2023-11-14,17:54:04.000,318,11086747,-795,0,1699984443,12998.687192879988,103.18015967999963,54375.00933408
2023-11-14,17:54:05.000,318,11086732,-795,0,1699984444,12998.781501219994,103.12376664000476,54375.100166640004
2023-11-14,17:54:06.000,318,11086697,-795,0,1699984445,12998.916227419999,103.10966837999877,54375.16305072001
2023-11-14,17:54:07.000,318,11086730,-795,0,1699984446,12998.902754799994,103.08147186000133,54375.1560636
2023-11-14,17:54:08.000,318,11086722,-795,0,1699984447,12998.922963729994,103.09557012000005,54375.07221816001
2023-11-14,17:54:09.000,318,11086666,-795,0,1699984448,12999.07789886,103.12376664000476,54375.16305072001
2023-11-14,17:54:10.000,318,11086767,-795,0,1699984449,12999.19915244,103.13786490000348,54375.25388328
2023-11-14,17:54:11.000,318,11086724,-795,0,1699984450,12999.27325184999,103.19425793999835,54375.337728720006
2023-11-14,17:54:12.000,318,11086756,-795,0,1699984451,12999.25304291999,103.25770010999986,54375.288818880006
2023-11-14,17:54:13.000,318,11086742,-795,0,1699984452,12999.347351259996,103.33524054000009,54375.32375448
2023-11-14,17:54:14.000,318,11086738,-795,0,1699984453,12999.502286390001,103.37048619000416,54375.42157416
2023-11-14,17:54:15.000,318,11086724,-795,0,1699984454,12999.576385799992,103.37753532000352,54375.49144536
2023-11-14,17:54:16.000,318,11086736,-795,0,1699984455,12999.717848309992,103.42687922999903,54375.57529080001
2023-11-14,17:54:17.000,318,11086690,-795,0,1699984456,12999.771738789997,103.44802662000438,54375.39362568
2023-11-14,17:54:18.000,318,11086714,-795,0,1699984457,12999.919937609993,103.43392835999839,54375.53336808
2023-11-14,17:54:19.000,318,11086779,-795,0,1699984458,13000.034454879999,103.45507575000374,54375.52638096001
2023-11-14,17:54:20.000,318,11086725,-795,0,1699984459,13000.115290599999,103.45507575000374,54375.44952264001
2023-11-14,17:54:21.000,318,11086731,-795,0,1699984460,13000.182653699994,103.44097748999775,54375.56131656
2023-11-14,17:54:22.000,318,11086722,-795,0,1699984461,13000.263489419995,103.47622314000182,54375.624200640006
2023-11-14,17:54:23.000,318,11086793,-795,0,1699984462,13000.31064358999,103.47622314000182,54375.59625216001
2023-11-14,17:54:24.000,318,11086770,-795,0,1699984463,13000.43863348,103.4621248800031,54375.7499688
2023-11-14,17:54:25.000,318,11086664,-795,0,1699984464,13000.485787649995,103.44097748999775,54375.72900744
2023-11-14,17:54:26.000,318,11086691,-795,0,1699984465,13000.47905134,103.40573184000095,54375.8547756
2023-11-14,17:54:27.000,318,11086779,-795,0,1699984466,13000.445369789995,103.39163358000224,54375.6800976
2023-11-14,17:54:28.000,318,11086772,-795,0,1699984467,13000.324116209995,103.41983009999967,54375.652149120004
2023-11-14,17:54:29.000,318,11086734,-795,0,1699984468,13000.364534069995,103.40573184000095,54375.79887864
2023-11-14,17:54:30.000,318,11086710,-795,0,1699984469,13000.324116209995,103.35638792999816,54375.88272408001
2023-11-14,17:54:31.000,318,11086746,-795,0,1699984470,13000.35106144999,103.34228966999945,54375.90368544
2023-11-14,17:54:32.000,318,11086747,-795,0,1699984471,13000.29043465999,103.37048619000416,54375.91067256001
2023-11-14,17:54:33.000,318,11086730,-795,0,1699984472,13000.21633525,103.37753532000352,54375.6800976
2023-11-14,17:54:34.000,318,11086714,-795,0,1699984473,13000.29043465999,103.38458445000288,54375.82682712
2023-11-14,17:54:35.000,318,11086750,-795,0,1699984474,13000.344325139995,103.3493387999988,54375.90368544
2023-11-14,17:54:36.000,318,11086758,-795,0,1699984475,13000.364534069995,103.37753532000352,54375.987530880004
2023-11-14,17:54:37.000,318,11086707,-795,0,1699984476,13000.303907279995,103.39163358000224,54375.93163392001
2023-11-14,17:54:38.000,318,11086658,-795,0,1699984477,13000.344325139995,103.41983009999967,54375.994518
2023-11-14,17:54:39.000,318,11086778,-795,0,1699984478,13000.39147930999,103.3634370600048,54375.89669832
2023-11-14,17:54:40.000,318,11086731,-795,0,1699984479,13000.404951929995,103.35638792999816,54376.01547936
2023-11-14,17:54:41.000,318,11086739,-795,0,1699984480,13000.45884241,103.32819141000073,54376.04342784
2023-11-14,17:54:42.000,318,11086739,-795,0,1699984481,13000.546414439996,103.27179836999858,54376.07137632
2023-11-14,17:54:43.000,318,11086745,-795,0,1699984482,13000.51273288999,103.24360185000114,54375.91067256001
2023-11-14,17:54:44.000,318,11086752,-795,0,1699984483,13000.546414439996,103.19425793999835,54375.86874984
2023-11-14,17:54:45.000,318,11086737,-795,0,1699984484,13000.60030492,103.2154053300037,54376.008492240006
2023-11-14,17:54:46.000,318,11086761,-795,0,1699984485,13000.701349570001,103.16606142000091,54376.09932480001
2023-11-14,17:54:47.000,318,11086762,-795,0,1699984486,13000.708085879996,103.13786490000348,54375.987530880004
2023-11-14,17:54:48.000,318,11086720,-795,0,1699984487,13000.728294809996,103.11671750999813,54375.94560816
2023-11-14,17:54:49.000,318,11086644,-795,0,1699984488,13000.802394220002,103.06032447000325,54376.00150512001
2023-11-14,17:54:50.000,318,11086710,-795,0,1699984489,13000.829339459997,103.08147186000133,54376.09233768
2023-11-14,17:54:51.000,318,11086769,-795,0,1699984490,13000.795657909992,103.09557012000005,54376.04342784
2023-11-14,17:54:52.000,318,11086761,-795,0,1699984491,13000.681140640001,103.0391770799979,54375.81285288001
2023-11-14,17:54:53.000,318,11086731,-795,0,1699984492,13000.687876949996,103.15901229000156,54375.7499688
2023-11-14,17:54:54.000,318,11086752,-795,0,1699984493,13000.755240049992,103.17311055000027,54376.07836344001
2023-11-14,17:54:55.000,318,11086754,-795,0,1699984494,13000.627250159996,103.20130706999771,54376.057402080005
2023-11-14,17:54:56.000,318,11086720,-795,0,1699984495,13000.60030492,103.26474923999922,54376.00150512001
2023-11-14,17:54:57.000,318,11086688,-795,0,1699984496,13000.43189716999,103.34228966999945,54375.86176272001
2023-11-14,17:54:58.000,318,11086743,-795,0,1699984497,13000.41168823999,103.37753532000352,54375.840801360006
2023-11-14,17:54:59.000,318,11086722,-795,0,1699984498,13000.3173799,103.40573184000095,54375.78490440001
2023-11-14,17:55:00.000,318,11086778,-795,0,1699984499,13000.25675311,103.47622314000182,54375.84778848
2023-11-14,17:55:01.000,318,11086701,-795,0,1699984500,13000.14897214999,103.5608127000014,54375.80586576
2023-11-14,17:55:02.000,318,11086737,-795,0,1699984501,13000.101817979994,103.65245139000035,54375.72900744
2023-11-14,17:55:03.000,318,11086755,-795,0,1699984502,13000.047927499989,103.7088444300025,54375.624200640006
2023-11-14,17:55:04.000,318,11086735,-795,0,1699984503,13000.027718569989,103.8075322500008,54375.79887864
2023-11-14,17:55:05.000,318,11086723,-795,0,1699984504,12999.933410229998,103.94851485000254,54375.72900744
2023-11-14,17:55:06.000,318,11086727,-795,0,1699984505,12999.872783439998,104.07539918999828,54375.603239280004
2023-11-14,17:55:07.000,318,11086734,-795,0,1699984506,12999.771738789997,104.20933266000065,54375.66612336001
2023-11-14,17:55:08.000,318,11086778,-795,0,1699984507,12999.650485209997,104.33621700000367,54375.603239280004
2023-11-14,17:55:09.000,318,11086801,-795,0,1699984508,12999.542704250001,104.46310133999941,54375.554329440005
2023-11-14,17:55:10.000,318,11086704,-795,0,1699984509,12999.670694139997,104.64637872000458,54375.74298168001
2023-11-14,17:55:11.000,318,11086753,-795,0,1699984510,12999.596594729992,104.80145957999775,54375.624200640006
2023-11-14,17:55:12.000,318,11086764,-795,0,1699984511,12999.623539970002,104.94244217999949,54375.64516200001
2023-11-14,17:55:13.000,318,11086679,-795,0,1699984512,12999.529231629997,105.09752303999994,54375.42856128001
2023-11-14,17:55:14.000,318,11086724,-795,0,1699984513,12999.495550079992,105.16096521000145,54375.37266432
2023-11-14,17:55:15.000,318,11086680,-795,0,1699984514,12999.509022699996,105.30194781000318,54375.40759992001
2023-11-14,17:55:16.000,318,11086771,-795,0,1699984515,12999.475341149991,105.42178301999957,54375.41458704
2023-11-14,17:55:17.000,318,11086751,-795,0,1699984516,12999.347351259996,105.49932344999979,54375.435548400004
2023-11-14,17:55:18.000,318,11086794,-795,0,1699984517,12999.306933399996,105.5627656200013,54375.33074160001
2023-11-14,17:55:19.000,318,11086746,-795,0,1699984518,12999.165470889995,105.63325692000217,54375.28183176001
2023-11-14,17:55:20.000,318,11086773,-795,0,1699984519,12999.11158040999,105.65440431000025,54375.337728720006
2023-11-14,17:55:21.000,318,11086671,-795,0,1699984520,12998.922963729994,105.71784648000175,54375.267857520004
2023-11-14,17:55:22.000,318,11086711,-795,0,1699984521,12998.774764909998,105.79538691000198,54375.26087040001
2023-11-14,17:55:23.000,318,11086743,-795,0,1699984522,12998.592884539998,105.8729273400022,54375.07920528
2023-11-14,17:55:24.000,318,11086745,-795,0,1699984523,12998.478367269992,105.93636951000371,54374.981385600004
2023-11-14,17:55:25.000,318,11086776,-795,0,1699984524,12998.424476790002,106.07735210999817,54375.0861924
2023-11-14,17:55:26.000,318,11086727,-795,0,1699984525,12998.336904759992,106.1689908000044,54375.04426968001
2023-11-14,17:55:27.000,318,11086731,-795,0,1699984526,12998.276277969991,106.30997339999885,54375.02330832001
2023-11-14,17:55:28.000,318,11086762,-795,0,1699984527,12998.215651179991,106.44390687000123,54374.72286216
2023-11-14,17:55:29.000,318,11086732,-795,0,1699984528,12998.229123799996,106.55669294999825,54374.85561744001
2023-11-14,17:55:30.000,318,11086744,-795,0,1699984529,12998.20217856,106.7117738099987,54374.86260456
2023-11-14,17:55:31.000,318,11086742,-795,0,1699984530,12998.14155177,106.83865815000172,54374.80670760001
2023-11-14,17:55:32.000,318,11086720,-795,0,1699984531,12997.99335294999,107.00783727000089,54374.63901672001
2023-11-14,17:55:33.000,318,11086742,-795,0,1699984532,12997.9596714,107.12062334999791,54374.65997808001
2023-11-14,17:55:34.000,318,11086770,-795,0,1699984533,12998.03377080999,107.2193111700035,54374.77875912001
2023-11-14,17:55:35.000,318,11086762,-795,0,1699984534,12998.067452359996,107.28275333999773,54374.72286216
2023-11-14,17:55:36.000,318,11086787,-795,0,1699984535,12998.01356187999,107.40963768000074,54374.65997808001
2023-11-14,17:55:37.000,318,11086683,-795,0,1699984536,12997.87209936999,107.45898159000353,54374.47132584001
2023-11-14,17:55:38.000,318,11086713,-795,0,1699984537,12997.87883568,107.55766941000184,54374.51324856
2023-11-14,17:55:39.000,318,11086704,-795,0,1699984538,12997.89904461,107.65635723000014,54374.59010688001
2023-11-14,17:55:40.000,318,11086712,-795,0,1699984539,12997.89904461,107.6634063599995,54374.44337736001
2023-11-14,17:55:41.000,318,11086712,-795,0,1699984540,12997.79799996,107.76914331000444,54374.37350616001
2023-11-14,17:55:42.000,318,11086778,-795,0,1699984541,12997.7575821,107.83258547999867,54374.22677664
2023-11-14,17:55:43.000,318,11086734,-795,0,1699984542,12997.717164239999,107.86078200000338,54374.21978952
2023-11-14,17:55:44.000,318,11086756,-795,0,1699984543,12997.703691619994,107.89602765000018,54374.13594408001
2023-11-14,17:55:45.000,318,11086679,-795,0,1699984544,12997.649801139989,107.9101259099989,54374.15690544001
2023-11-14,17:55:46.000,318,11086690,-795,0,1699984545,12997.649801139989,107.98766633999912,54374.14991832
2023-11-14,17:55:47.000,318,11086721,-795,0,1699984546,12997.568965419989,107.98061720999976,54374.14991832
2023-11-14,17:55:48.000,318,11086785,-795,0,1699984547,12997.461184459993,108.02996112000255,54373.89139488
2023-11-14,17:55:49.000,318,11086699,-795,0,1699984548,12997.393821359998,108.0863541600047,54374.01017592
2023-11-14,17:55:50.000,318,11086724,-795,0,1699984549,12997.400557669993,108.1568454599983,54374.03812440001
2023-11-14,17:55:51.000,318,11086733,-795,0,1699984550,12997.400557669993,108.185041980003,54374.0031888
2023-11-14,17:55:52.000,318,11086746,-795,0,1699984551,12997.339930879993,108.26258241000323,54373.828510800005
2023-11-14,17:55:53.000,318,11086750,-795,0,1699984552,12997.252358849997,108.29077893000067,54373.50011616
2023-11-14,17:55:54.000,318,11086710,-795,0,1699984553,12997.299513019992,108.37536849000026,54373.50011616
2023-11-14,17:55:55.000,318,11086768,-795,0,1699984554,12997.380348739993,108.45290892000048,54373.75165248001
2023-11-14,17:55:56.000,318,11086699,-795,0,1699984555,12997.461184459993,108.48110543999792,54373.66780704
2023-11-14,17:55:57.000,318,11086727,-795,0,1699984556,12997.393821359998,108.55864586999814,54373.493129040005
2023-11-14,17:55:58.000,318,11086739,-795,0,1699984557,12997.454448149998,108.5797932600035,54373.493129040005
2023-11-14,17:55:59.000,318,11086726,-795,0,1699984558,12997.528547559989,108.60094065000158,54373.590948720004
2023-11-14,17:56:00.000,318,11086736,-795,0,1699984559,12997.568965419989,108.59389152000222,54373.47216768
2023-11-14,17:56:01.000,318,11086670,-795,0,1699984560,12997.528547559989,108.63618629999837,54373.444219200006
2023-11-14,17:56:02.000,318,11086745,-795,0,1699984561,12997.609383279989,108.58684239000286,54373.47216768
2023-11-14,17:56:03.000,318,11086744,-795,0,1699984562,12997.548756489989,108.6150389100003,54373.36037376
2023-11-14,17:56:04.000,318,11086741,-795,0,1699984563,12997.568965419989,108.62208803999965,54373.24159272
2023-11-14,17:56:05.000,318,11086701,-795,0,1699984564,12997.602646969994,108.67143195000244,54373.374348000005
2023-11-14,17:56:06.000,318,11086731,-795,0,1699984565,12997.622855899994,108.72077585999796,54373.388322239996
2023-11-14,17:56:07.000,318,11086663,-795,0,1699984566,12997.542020179993,108.79126715999882,54373.33242528
2023-11-14,17:56:08.000,318,11086757,-795,0,1699984567,12997.434239219998,108.86175845999969,54373.12979880001
2023-11-14,17:56:09.000,318,11086739,-795,0,1699984568,12997.420766599993,108.960446279998,54373.22761848001
2023-11-14,17:56:10.000,318,11086698,-795,0,1699984569,12997.427502909988,109.10142887999973,54373.19268288
2023-11-14,17:56:11.000,318,11086786,-795,0,1699984570,12997.393821359998,109.2353623500021,54373.14377304
2023-11-14,17:56:12.000,318,11086727,-795,0,1699984571,12997.326458260002,109.3833940800032,54372.90621096
2023-11-14,17:56:13.000,318,11086799,-795,0,1699984572,12997.326458260002,109.46093451000343,54372.96909504
2023-11-14,17:56:14.000,318,11086738,-795,0,1699984573,12997.434239219998,109.62306450000324,54373.024992
2023-11-14,17:56:15.000,318,11086695,-795,0,1699984574,12997.440975529993,109.73585058000026,54372.990056400005
2023-11-14,17:56:16.000,318,11086739,-795,0,1699984575,12997.434239219998,109.86273492000328,54372.920185200004
2023-11-14,17:56:17.000,318,11086685,-795,0,1699984576,12997.333194569997,109.96142274000158,54372.72454584001
2023-11-14,17:56:18.000,318,11086700,-795,0,1699984577,12997.333194569997,110.02486491000309,54372.752494320004
2023-11-14,17:56:19.000,318,11086803,-795,0,1699984578,12997.292776709997,110.13765099000011,54372.75948144
2023-11-14,17:56:20.000,318,11086746,-795,0,1699984579,12997.286040400002,110.19404403000226,54372.86428824001
2023-11-14,17:56:21.000,318,11086721,-795,0,1699984580,12997.232149919997,110.2222405499997,54372.773455680006
2023-11-14,17:56:22.000,318,11086746,-795,0,1699984581,12997.110896339997,110.30683010999928,54372.62672616001
2023-11-14,17:56:23.000,318,11086730,-795,0,1699984582,12997.070478479996,110.26453533000313,54372.55685496001
2023-11-14,17:56:24.000,318,11086733,-795,0,1699984583,12996.996379069991,110.34912489000271,54372.56384208
2023-11-14,17:56:25.000,318,11086749,-795,0,1699984584,12996.935752279991,110.37732141000015,54372.584803440004
2023-11-14,17:56:26.000,318,11086799,-795,0,1699984585,12996.90207073,110.39141966999887,54372.62672616001
2023-11-14,17:56:27.000,318,11086742,-795,0,1699984586,12996.81449869999,110.37732141000015,54372.45903528001
2023-11-14,17:56:28.000,318,11086775,-795,0,1699984587,12996.787553459995,110.34207576000335,54372.47300952
2023-11-14,17:56:29.000,318,11086763,-795,0,1699984588,12996.74039929,110.34912489000271,54372.41012544001
2023-11-14,17:56:30.000,318,11086746,-795,0,1699984589,12996.77408083999,110.37027228000079,54372.50794512001
2023-11-14,17:56:31.000,318,11086733,-795,0,1699984590,12996.73366297999,110.335026630004,54372.486983760005
2023-11-14,17:56:32.000,318,11086704,-795,0,1699984591,12996.69324511999,110.27863359000185,54372.41012544001
2023-11-14,17:56:33.000,318,11086733,-795,0,1699984592,12996.605673089995,110.29978097999992,54372.2564088
2023-11-14,17:56:34.000,318,11086760,-795,0,1699984593,12996.61240939999,110.27863359000185,54372.26339592001
2023-11-14,17:56:35.000,318,11086740,-795,0,1699984594,12996.477683199999,110.27863359000185,54372.1865376
2023-11-14,17:56:36.000,318,11086714,-795,0,1699984595,12996.430529029989,110.26453533000313,54372.20749896
2023-11-14,17:56:37.000,318,11086726,-795,0,1699984596,12996.282330209993,110.27158446000249,54372.19352472001
2023-11-14,17:56:38.000,318,11086711,-795,0,1699984597,12996.241912349993,110.34912489000271,54372.06076944
2023-11-14,17:56:39.000,318,11086686,-795,0,1699984598,12996.127395080002,110.23633880999841,54371.87910432001
2023-11-14,17:56:40.000,318,11086718,-795,0,1699984599,12996.161076629993,110.27158446000249,54372.07474368001
2023-11-14,17:56:41.000,318,11086697,-795,0,1699984600,12996.107186150002,110.320928369998,54372.02583384001
2023-11-14,17:56:42.000,318,11086734,-795,0,1699984601,12996.080240909992,110.29273185000056,54371.97692400001
2023-11-14,17:56:43.000,318,11086748,-795,0,1699984602,12995.918569469992,110.27158446000249,54371.816220240005
2023-11-14,17:56:44.000,318,11086750,-795,0,1699984603,12995.932042089997,110.30683010999928,54371.802246
2023-11-14,17:56:45.000,318,11086751,-795,0,1699984604,12995.871415299996,110.29978097999992,54371.90006568
2023-11-14,17:56:46.000,318,11086705,-795,0,1699984605,12995.884887920001,110.320928369998,54371.90006568
2023-11-14,17:56:47.000,318,11086704,-795,0,1699984606,12995.804052200001,110.32797750000464,54371.87910432001
2023-11-14,17:56:48.000,318,11086699,-795,0,1699984607,12995.76363434,110.2856827200012,54371.746349040004
2023-11-14,17:56:49.000,318,11086706,-795,0,1699984608,12995.830997439996,110.29978097999992,54371.83718160001
2023-11-14,17:56:50.000,318,11086701,-795,0,1699984609,12995.830997439996,110.27863359000185,54371.78827176001
2023-11-14,17:56:51.000,318,11086735,-795,0,1699984610,12995.878151609992,110.24338793999777,54371.78128464
2023-11-14,17:56:52.000,318,11086673,-795,0,1699984611,12995.777106959991,110.20814229000098,54371.55070968001
2023-11-14,17:56:53.000,318,11086731,-795,0,1699984612,12995.777106959991,110.1869949000029,54371.62058088001
2023-11-14,17:56:54.000,318,11086699,-795,0,1699984613,12995.804052200001,110.15174924999883,54371.697439200005
2023-11-14,17:56:55.000,318,11086753,-795,0,1699984614,12995.797315889991,110.15879837999819,54371.62058088001
2023-11-14,17:56:56.000,318,11086734,-795,0,1699984615,12995.945514710002,110.09535621000396,54371.78128464
2023-11-14,17:56:57.000,318,11086724,-795,0,1699984616,12995.985932570002,110.08125794999796,54371.746349040004
2023-11-14,17:56:58.000,318,11086742,-795,0,1699984617,12996.039823049992,110.06715968999924,54371.6625036
2023-11-14,17:56:59.000,318,11086731,-795,0,1699984618,12996.066768290002,110.01076665000437,54371.54372256001
2023-11-14,17:57:00.000,318,11086726,-795,0,1699984619,12996.086977220002,109.96847187000094,54371.529748320005
2023-11-14,17:57:01.000,318,11086732,-795,0,1699984620,12996.181285559993,109.9755210000003,54371.63455512
2023-11-14,17:57:02.000,318,11086770,-795,0,1699984621,12996.268857589988,109.93322622000414,54371.60660664
2023-11-14,17:57:03.000,318,11086789,-795,0,1699984622,12996.322748069993,109.88388231000135,54371.54372256001
2023-11-14,17:57:04.000,318,11086753,-795,0,1699984623,12996.47094688999,109.84158752999792,54371.599619520006
2023-11-14,17:57:05.000,318,11086742,-795,0,1699984624,12996.457474269999,109.84158752999792,54371.56468392
2023-11-14,17:57:06.000,318,11086732,-795,0,1699984625,12996.444001649994,109.86978405000264,54371.4878256
2023-11-14,17:57:07.000,318,11086683,-795,0,1699984626,12996.464210579994,109.84863666000456,54371.50179984001
2023-11-14,17:57:08.000,318,11086713,-795,0,1699984627,12996.524837369994,109.89798057000007,54371.42494152001
2023-11-14,17:57:09.000,318,11086761,-795,0,1699984628,12996.55851892,109.88388231000135,54371.51577408
2023-11-14,17:57:10.000,318,11086746,-795,0,1699984629,12996.61914571,109.94732448000286,54371.52276120001
2023-11-14,17:57:11.000,318,11086715,-795,0,1699984630,12996.71345404999,109.93322622000414,54371.50179984001
2023-11-14,17:57:12.000,318,11086708,-795,0,1699984631,12996.78081715,109.96142274000158,54371.529748320005
2023-11-14,17:57:13.000,318,11086765,-795,0,1699984632,12996.75387190999,109.96142274000158,54371.28519912001
2023-11-14,17:57:14.000,318,11086736,-795,0,1699984633,12996.848180249995,109.99666838999838,54371.278212
2023-11-14,17:57:15.000,318,11086736,-795,0,1699984634,12996.969433829996,110.00371751999774,54371.42494152001
2023-11-14,17:57:16.000,318,11086706,-795,0,1699984635,12996.98290645,110.02486491000309,54371.410967280004
2023-11-14,17:57:17.000,318,11086732,-795,0,1699984636,12996.949224899996,110.01076665000437,54371.37603168001
2023-11-14,17:57:18.000,318,11086752,-795,0,1699984637,12997.009851689996,110.01076665000437,54371.32712184
2023-11-14,17:57:19.000,318,11086744,-795,0,1699984638,12997.144577890002,110.02486491000309,54371.431928640006
2023-11-14,17:57:20.000,318,11086730,-795,0,1699984639,12997.131105269997,110.05306143000053,54371.45987712
2023-11-14,17:57:21.000,318,11086741,-795,0,1699984640,12997.124368960001,110.0742088199986,54371.39699304
2023-11-14,17:57:22.000,318,11086712,-795,0,1699984641,12997.151314199997,110.12355273000139,54371.33410896001
2023-11-14,17:57:23.000,318,11086736,-795,0,1699984642,12997.151314199997,110.12355273000139,54371.15244384
2023-11-14,17:57:24.000,318,11086735,-795,0,1699984643,12997.211940989997,110.14470011999947,54371.103534
2023-11-14,17:57:25.000,318,11086723,-795,0,1699984644,12997.245622540002,110.19404403000226,54371.25026352
2023-11-14,17:57:26.000,318,11086738,-795,0,1699984645,12997.380348739993,110.23633880999841,54371.34109608
2023-11-14,17:57:27.000,318,11086720,-795,0,1699984646,12997.420766599993,110.24338793999777,54371.3480832
2023-11-14,17:57:28.000,318,11086759,-795,0,1699984647,12997.414030289998,110.26453533000313,54371.21532792001
2023-11-14,17:57:29.000,318,11086691,-795,0,1699984648,12997.548756489989,110.25748620000377,54371.20834080001
2023-11-14,17:57:30.000,318,11086732,-795,0,1699984649,12997.616119589999,110.2856827200012,54371.25026352
2023-11-14,17:57:31.000,318,11086704,-795,0,1699984650,12997.723900549994,110.26453533000313,54371.28519912001
2023-11-14,17:57:32.000,318,11086694,-795,0,1699984651,12997.656537449999,110.2856827200012,54371.11750824001
2023-11-14,17:57:33.000,318,11086749,-795,0,1699984652,12997.737373169999,110.25043707000441,54371.16641808001
2023-11-14,17:57:34.000,318,11086722,-795,0,1699984653,12997.865363059995,110.25748620000377,54371.278212
2023-11-14,17:57:35.000,318,11086716,-795,0,1699984654,12997.93272615999,110.25043707000441,54371.35507032001
2023-11-14,17:57:36.000,318,11086749,-795,0,1699984655,12997.9596714,110.25043707000441,54371.33410896001
2023-11-14,17:57:37.000,318,11086726,-795,0,1699984656,12998.047243429995,110.22928967999906,54371.29917336
2023-11-14,17:57:38.000,318,11086772,-795,0,1699984657,12998.10113391,110.21519142000034,54371.25725064001
2023-11-14,17:57:39.000,318,11086650,-795,0,1699984658,12998.1617607,110.06011055999988,54371.08955976001
2023-11-14,17:57:40.000,318,11086726,-795,0,1699984659,12998.309959519996,109.99666838999838,54371.35507032001
2023-11-14,17:57:41.000,318,11086739,-795,0,1699984660,12998.350377379997,109.9402753500035,54371.42494152001
2023-11-14,17:57:42.000,318,11086774,-795,0,1699984661,12998.417740479992,109.86978405000264,54371.431928640006
2023-11-14,17:57:43.000,318,11086700,-795,0,1699984662,12998.512048819997,109.77109623000433,54371.44590288
2023-11-14,17:57:44.000,318,11086771,-795,0,1699984663,12998.613093469998,109.71470319000218,54371.56468392
2023-11-14,17:57:45.000,318,11086710,-795,0,1699984664,12998.734347049998,109.60896624000452,54371.52276120001
2023-11-14,17:57:46.000,318,11086700,-795,0,1699984665,12998.842128009994,109.54552407000301,54371.57167104001
2023-11-14,17:57:47.000,318,11086751,-795,0,1699984666,12998.902754799994,109.43273798999871,54371.46686424
2023-11-14,17:57:48.000,318,11086726,-795,0,1699984667,12998.983590519994,109.36929582000448,54371.480838480005
2023-11-14,17:57:49.000,318,11086772,-795,0,1699984668,12999.125053029995,109.30585365000297,54371.480838480005
2023-11-14,17:57:50.000,318,11086733,-795,0,1699984669,12999.38103281,109.2353623500021,54371.80923312001
2023-11-14,17:57:51.000,318,11086708,-795,0,1699984670,12999.542704250001,109.12962540000444,54371.767310400006
2023-11-14,17:57:52.000,318,11086735,-795,0,1699984671,12999.616803659992,109.05913410000358,54371.802246
2023-11-14,17:57:53.000,318,11086684,-795,0,1699984672,12999.690903069997,108.95339714999864,54371.66949072001
2023-11-14,17:57:54.000,318,11086654,-795,0,1699984673,12999.765002480002,108.94634801999928,54371.75333616
2023-11-14,17:57:55.000,318,11086712,-795,0,1699984674,12999.758266169993,108.88290584999777,54371.64154224001
2023-11-14,17:57:56.000,318,11086750,-795,0,1699984675,12999.852574509998,108.85470933000033,54371.7323748
2023-11-14,17:57:57.000,318,11086785,-795,0,1699984676,13000.007509639989,108.91110237000248,54371.75333616
2023-11-14,17:57:58.000,318,11086746,-795,0,1699984677,13000.054663809999,108.84766020000097,54371.767310400006
2023-11-14,17:57:59.000,318,11086742,-795,0,1699984678,13000.21633525,108.86175845999969,54371.914039920004
2023-11-14,17:58:00.000,318,11086759,-795,0,1699984679,13000.303907279995,108.9252006300012,54371.95596264001
2023-11-14,17:58:01.000,318,11086668,-795,0,1699984680,13000.384742999995,108.960446279998,54371.9419884
2023-11-14,17:58:02.000,318,11086758,-795,0,1699984681,13000.45210609999,109.03093757999886,54372.03980808
2023-11-14,17:58:03.000,318,11086738,-795,0,1699984682,13000.526205509996,109.03093757999886,54371.865130080005
2023-11-14,17:58:04.000,318,11086780,-795,0,1699984683,13000.660931710001,109.0238884499995,54371.935001280006
2023-11-14,17:58:05.000,318,11086785,-795,0,1699984684,13000.829339459997,109.08733062000101,54372.02583384001
2023-11-14,17:58:06.000,318,11086718,-795,0,1699984685,13000.964065660002,109.10142887999973,54372.081730800004
2023-11-14,17:58:07.000,318,11086766,-795,0,1699984686,13001.119000789993,109.11552713999845,54372.032820960005
2023-11-14,17:58:08.000,318,11086732,-795,0,1699984687,13001.246990679989,109.15782192000188,54371.983911120005
2023-11-14,17:58:09.000,318,11086654,-795,0,1699984688,13001.43560736,109.20716583000467,54372.07474368001
2023-11-14,17:58:10.000,318,11086709,-795,0,1699984689,13001.57033355999,109.22126409000339,54372.15858912
2023-11-14,17:58:11.000,318,11086745,-795,0,1699984690,13001.75895024,109.24946061000082,54372.151602000005
2023-11-14,17:58:12.000,318,11086760,-795,0,1699984691,13001.873467509991,109.24946061000082,54372.08871792
2023-11-14,17:58:13.000,318,11086764,-795,0,1699984692,13002.035138949992,109.31995191000169,54372.200511840005
2023-11-14,17:58:14.000,318,11086734,-795,0,1699984693,13002.264173490003,109.31290278000233,54372.319292880005
2023-11-14,17:58:15.000,318,11086729,-795,0,1699984694,13002.358481829993,109.29175539000425,54372.31230576001
2023-11-14,17:58:16.000,318,11086727,-795,0,1699984695,13002.486471719989,109.29880452000361,54372.29833152
2023-11-14,17:58:17.000,318,11086684,-795,0,1699984696,13002.60772529999,109.2847062600049,54372.32628
2023-11-14,17:58:18.000,318,11086731,-795,0,1699984697,13002.722242569995,109.24241148000146,54372.23544744
2023-11-14,17:58:19.000,318,11086635,-795,0,1699984698,13002.8771777,109.24241148000146,54372.29833152
2023-11-14,17:58:20.000,318,11086760,-795,0,1699984699,13003.086003309996,109.26355886999954,54372.44506104
2023-11-14,17:58:21.000,318,11086693,-795,0,1699984700,13003.240938440002,109.29175539000425,54372.45903528001
2023-11-14,17:58:22.000,318,11086675,-795,0,1699984701,13003.382400950002,109.26355886999954,54372.45204816
2023-11-14,17:58:23.000,318,11086673,-795,0,1699984702,13003.604699179989,109.22126409000339,54372.500958
2023-11-14,17:58:24.000,318,11086704,-795,0,1699984703,13003.759634309994,109.22831322000275,54372.66864888
2023-11-14,17:58:25.000,318,11086699,-795,0,1699984704,13003.91456944,109.19306756999868,54372.6407004
2023-11-14,17:58:26.000,318,11086764,-795,0,1699984705,13004.08971349999,109.09437975000037,54372.50794512001
2023-11-14,17:58:27.000,318,11086723,-795,0,1699984706,13004.19749446,109.08028149000165,54372.368202720005
2023-11-14,17:58:28.000,318,11086672,-795,0,1699984707,13004.392847449992,109.03798670999822,54372.45903528001
2023-11-14,17:58:29.000,318,11086732,-795,0,1699984708,13004.473683169992,109.0732323600023,54372.59179056
2023-11-14,17:58:30.000,318,11086776,-795,0,1699984709,13004.790289739998,108.96749541000463,54372.82935264
2023-11-14,17:58:31.000,318,11086781,-795,0,1699984710,13004.904807009989,108.96749541000463,54372.850314
2023-11-14,17:58:32.000,318,11086703,-795,0,1699984711,13005.05300583,108.90405324000312,54372.941146560006
2023-11-14,17:58:33.000,318,11086710,-795,0,1699984712,13005.140577859995,108.86880758999905,54372.752494320004
2023-11-14,17:58:34.000,318,11086669,-795,0,1699984713,13005.31572192,108.79126715999882,54372.87826248
2023-11-14,17:58:35.000,318,11086739,-795,0,1699984714,13005.443711809996,108.77011977000075,54372.96210792001
2023-11-14,17:58:36.000,318,11086746,-795,0,1699984715,13005.612119559992,108.72782499000459,54373.052940479996
2023-11-14,17:58:37.000,318,11086747,-795,0,1699984716,13005.591910629992,108.68553021000116,54372.94813368
2023-11-14,17:58:38.000,318,11086750,-795,0,1699984717,13005.767054689997,108.59389152000222,54373.06691472
2023-11-14,17:58:39.000,318,11086726,-795,0,1699984718,13005.861363030002,108.49520370000391,54373.26255408
2023-11-14,17:58:40.000,318,11086674,-795,0,1699984719,13005.962407679988,108.4317615300024,54373.24857984001
2023-11-14,17:58:41.000,318,11086726,-795,0,1699984720,13005.955671369993,108.34717197000282,54373.29050256
2023-11-14,17:58:42.000,318,11086710,-795,0,1699984721,13006.063452329989,108.22733675999916,54373.34639952001
2023-11-14,17:58:43.000,318,11086749,-795,0,1699984722,13006.090397569998,108.11455068000214,54373.29748968001
2023-11-14,17:58:44.000,318,11086720,-795,0,1699984723,13006.144288049989,107.92422417000489,54373.34639952001
2023-11-14,17:58:45.000,318,11086726,-795,0,1699984724,13006.164496979989,107.81848721999995,54373.388322239996
2023-11-14,17:58:46.000,318,11086745,-795,0,1699984725,13006.400267829995,107.63520984000206,54373.50710328
2023-11-14,17:58:47.000,318,11086734,-795,0,1699984726,13006.481103549995,107.43078506999882,54373.60492296001
2023-11-14,17:58:48.000,318,11086755,-795,0,1699984727,13006.642774989996,107.2193111700035,54373.74466536
2023-11-14,17:58:49.000,318,11086716,-795,0,1699984728,13006.60909343999,107.07832857000176,54373.611910080006
2023-11-14,17:58:50.000,318,11086648,-795,0,1699984729,13006.757292260001,106.85275641000044,54373.75165248001
2023-11-14,17:58:51.000,318,11086740,-795,0,1699984730,13006.858336910002,106.64833164000447,54373.81453656
2023-11-14,17:58:52.000,318,11086728,-795,0,1699984731,13006.939172630002,106.41571035000379,54373.68178128001
2023-11-14,17:58:53.000,318,11086717,-795,0,1699984732,13006.986326799997,106.28177688000142,54373.779600960006
2023-11-14,17:58:54.000,318,11086710,-795,0,1699984733,13007.127789309998,106.07030297999881,54373.975240320004
2023-11-14,17:58:55.000,318,11086739,-795,0,1699984734,13007.195152409993,105.88702560000092,54374.0031888
2023-11-14,17:58:56.000,318,11086690,-795,0,1699984735,13007.289460749998,105.71784648000175,54374.01716304001
2023-11-14,17:58:57.000,318,11086657,-795,0,1699984736,13007.201888719988,105.58391300999938,54373.68178128001
2023-11-14,17:58:58.000,318,11086625,-795,0,1699984737,13007.451132189999,105.42178301999957,54373.975240320004
2023-11-14,17:58:59.000,318,11086694,-795,0,1699984738,13007.53196791,105.25965302999975,54373.98222744
2023-11-14,17:59:00.000,318,11086726,-795,0,1699984739,13007.538704219995,105.14686695000273,54373.926330480004
2023-11-14,17:59:01.000,318,11086745,-795,0,1699984740,13007.680166729995,105.04112999999779,54373.975240320004
2023-11-14,17:59:02.000,318,11086721,-795,0,1699984741,13007.794684,104.93539305000013,54373.90536912
2023-11-14,17:59:03.000,318,11086767,-795,0,1699984742,13007.929410199991,104.77326306000032,54373.877420640005
2023-11-14,17:59:04.000,318,11086695,-795,0,1699984743,13008.070872709992,104.68867350000073,54374.01017592
2023-11-14,17:59:05.000,318,11086756,-795,0,1699984744,13008.219071530002,104.62523132999922,54374.03812440001
2023-11-14,17:59:06.000,318,11086751,-795,0,1699984745,13008.353797729993,104.53359264000028,54373.94030472001
2023-11-14,17:59:07.000,318,11086692,-795,0,1699984746,13008.360534039988,104.42080656000326,54373.94030472001
2023-11-14,17:59:08.000,318,11086725,-795,0,1699984747,13008.475051309993,104.33621700000367,54373.8634464
2023-11-14,17:59:09.000,318,11086724,-795,0,1699984748,13008.569359649999,104.2657257000028,54373.996201680005
2023-11-14,17:59:10.000,318,11086735,-795,0,1699984749,13008.76471263999,104.15998874999786,54374.094021360004
2023-11-14,17:59:11.000,318,11086716,-795,0,1699984750,13008.85228467,104.07539918999828,54374.03812440001
2023-11-14,17:59:12.000,318,11086719,-795,0,1699984751,13008.93312039,103.94146572000318,54374.12196984
2023-11-14,17:59:13.000,318,11086673,-795,0,1699984752,13008.90617514999,103.8075322500008,54373.90536912
2023-11-14,17:59:14.000,318,11086647,-795,0,1699984753,13009.03416504,103.7440900799993,54374.05209864
2023-11-14,17:59:15.000,318,11086698,-795,0,1699984754,13009.04763765999,103.63835313000163,54374.094021360004
2023-11-14,17:59:16.000,318,11086716,-795,0,1699984755,13009.222781719996,103.43392835999839,54374.10799560001
2023-11-14,17:59:17.000,318,11086733,-795,0,1699984756,13009.189100169991,103.42687922999903,54374.045111520005
2023-11-14,17:59:18.000,318,11086735,-795,0,1699984757,13009.317090060002,103.23655272000178,54374.03812440001
2023-11-14,17:59:19.000,318,11086764,-795,0,1699984758,13009.397925780002,103.12376664000476,54374.21978952
2023-11-14,17:59:20.000,318,11086723,-795,0,1699984759,13009.472025189993,102.96163664999767,54374.26869936
2023-11-14,17:59:21.000,318,11086644,-795,0,1699984760,13009.485497809997,102.85589970000001,54374.212802400005
2023-11-14,17:59:22.000,318,11086741,-795,0,1699984761,13009.546124599998,102.67262232000212,54374.19882816
2023-11-14,17:59:23.000,318,11086733,-795,0,1699984762,13009.458552570002,102.56688537000446,54374.08703424001
2023-11-14,17:59:24.000,318,11086725,-795,0,1699984763,13009.485497809997,102.3483623400025,54374.12196984
2023-11-14,17:59:25.000,318,11086717,-795,0,1699984764,13009.512443049993,102.2003306100014,54374.28966072
2023-11-14,17:59:26.000,318,11086720,-795,0,1699984765,13009.579806149988,102.02410236000287,54374.37350616001
2023-11-14,17:59:27.000,318,11086714,-795,0,1699984766,13009.566333529998,101.8549232400037,54374.36651904
2023-11-14,17:59:28.000,318,11086760,-795,0,1699984767,13009.573069839993,101.6786949899979,54374.3176092
2023-11-14,17:59:29.000,318,11086695,-795,0,1699984768,13009.458552570002,101.58000716999959,54374.261712240004
2023-11-14,17:59:30.000,318,11086696,-795,0,1699984769,13009.492234119993,101.40377892000106,54374.41542888
2023-11-14,17:59:31.000,318,11086716,-795,0,1699984770,13009.418134710002,101.25574718999997,54374.33857056
2023-11-14,17:59:32.000,318,11086750,-795,0,1699984771,13009.364244229997,101.0865680700008,54374.26869936
2023-11-14,17:59:33.000,318,11086716,-795,0,1699984772,13009.216045410001,100.98083112000313,54374.331583440005
2023-11-14,17:59:34.000,318,11086694,-795,0,1699984773,13009.290144819992,100.84689765000076,54374.5272228
2023-11-14,17:59:35.000,318,11086705,-795,0,1699984774,13009.216045410001,100.71296417999838,54374.56914552001
2023-11-14,17:59:36.000,318,11086672,-795,0,1699984775,13009.128473379991,100.58607984000264,54374.52023568001
2023-11-14,17:59:37.000,318,11086678,-795,0,1699984776,13008.980274559995,100.46624462999898,54374.41542888
2023-11-14,17:59:38.000,318,11086697,-795,0,1699984777,13009.000483489996,100.35345855000196,54374.46433872
2023-11-14,17:59:39.000,318,11086692,-795,0,1699984778,13008.960065629995,100.2477216000043,54374.44337736001
2023-11-14,17:59:40.000,318,11086738,-795,0,1699984779,13008.95332932,100.12788639000064,54374.44337736001
2023-11-14,17:59:41.000,318,11086698,-795,0,1699984780,13008.93312039,100.07149334999849,54374.429403120004
2023-11-14,17:59:42.000,318,11086742,-795,0,1699984781,13008.939856699995,99.99395291999826,54374.5272228
2023-11-14,17:59:43.000,318,11086720,-795,0,1699984782,13008.960065629995,99.90231422999932,54374.47132584001
2023-11-14,17:59:44.000,318,11086737,-795,0,1699984783,13009.061110279996,99.81067554000037,54374.63901672001
2023-11-14,17:59:45.000,318,11086750,-795,0,1699984784,13009.01395611,99.71198772000207,54374.58311976
2023-11-14,17:59:46.000,318,11086773,-795,0,1699984785,13009.067846589991,99.65559467999992,54374.62504248
2023-11-14,17:59:47.000,318,11086710,-795,0,1699984786,13009.09479183,99.50051381999947,54374.60408112
2023-11-14,17:59:48.000,318,11086725,-795,0,1699984787,13009.101528139996,99.41592425999988,54374.4573516
2023-11-14,17:59:49.000,318,11086725,-795,0,1699984788,13008.99374718,99.31018731000222,54374.5621584
2023-11-14,17:59:50.000,318,11086741,-795,0,1699984789,13009.148682309991,99.16215558000113,54374.65299096
2023-11-14,17:59:51.000,318,11086754,-795,0,1699984790,13009.135209690001,99.01412385000003,54374.6320296
2023-11-14,17:59:52.000,318,11086697,-795,0,1699984791,13009.135209690001,98.84494473000086,54374.72984928
2023-11-14,17:59:53.000,318,11086696,-795,0,1699984792,13009.01395611,98.69691299999977,54374.50626144
2023-11-14,17:59:54.000,318,11086711,-795,0,1699984793,13009.121737069996,98.50658649000252,54374.62504248
2023-11-14,17:59:55.000,318,11086776,-795,0,1699984794,13009.101528139996,98.3444565000027,54374.65299096
2023-11-14,17:59:56.000,318,11086790,-795,0,1699984795,13009.135209690001,98.15412998999818,54374.646003840004
2023-11-14,17:59:57.000,318,11086748,-795,0,1699984796,13009.020692419996,98.0342947800018,54374.55517128
2023-11-14,17:59:58.000,318,11086704,-795,0,1699984797,13009.01395611,97.87921392000135,54374.50626144
2023-11-14,17:59:59.000,318,11086754,-795,0,1699984798,13009.182363859996,97.71708393000154,54374.764784880004
2023-11-14,18:00:00.000,318,11086741,-795,0,1699984799,13009.256463270001,97.540855680003,54374.68792656001
2023-11-14,18:00:01.000,318,11086701,-795,0,1699984800,13009.216045410001,97.4421678600047,54374.69491368
2023-11-14,18:00:02.000,318,11086757,-795,0,1699984801,13009.202572789996,97.31528352000169,54374.715875040005
2023-11-14,18:00:03.000,318,11086774,-795,0,1699984802,13009.088055519991,97.23774309000146,54374.62504248
2023-11-14,18:00:04.000,318,11086765,-795,0,1699984803,13009.081319209996,97.10380961999908,54374.5272228
2023-11-14,18:00:05.000,318,11086738,-795,0,1699984804,13009.067846589991,97.00512180000078,54374.72286216
2023-11-14,18:00:06.000,318,11086703,-795,0,1699984805,13009.040901349996,96.81479529000353,54374.68093944
2023-11-14,18:00:07.000,318,11086719,-795,0,1699984806,13008.91291146,96.65266530000372,54374.715875040005
2023-11-14,18:00:08.000,318,11086697,-795,0,1699984807,13008.82533942999,96.48348618000455,54374.63901672001
2023-11-14,18:00:09.000,318,11086724,-795,0,1699984808,13008.76471263999,96.34250358000281,54374.68093944
2023-11-14,18:00:10.000,318,11086738,-795,0,1699984809,13008.697349539994,96.14512793999893,54374.65997808001
2023-11-14,18:00:11.000,318,11086683,-795,0,1699984810,13008.589568579999,95.92660491000424,54374.60408112
2023-11-14,18:00:12.000,318,11086707,-795,0,1699984811,13008.414424519993,95.7574257899978,54374.40844176
2023-11-14,18:00:13.000,318,11086718,-795,0,1699984812,13008.400951899988,95.58119753999927,54374.499274320005
2023-11-14,18:00:14.000,318,11086738,-795,0,1699984813,13008.360534039988,95.36972364000394,54374.499274320005
2023-11-14,18:00:15.000,318,11086750,-795,0,1699984814,13008.293170939993,95.1652988700007,54374.56914552001
2023-11-14,18:00:16.000,318,11086714,-795,0,1699984815,13008.272962009993,95.03841452999768,54374.450364480006
2023-11-14,18:00:17.000,318,11086669,-795,0,1699984816,13008.138235810002,94.8833336700045,54374.380493280005
2023-11-14,18:00:18.000,318,11086693,-795,0,1699984817,13008.138235810002,94.73530194000341,54374.47132584001
2023-11-14,18:00:19.000,318,11086733,-795,0,1699984818,13008.198862600002,94.55907369000488,54374.60408112
2023-11-14,18:00:20.000,318,11086723,-795,0,1699984819,13008.239280460002,94.44628761000058,54374.548184160005
2023-11-14,18:00:21.000,318,11086735,-795,0,1699984820,13008.198862600002,94.25596110000333,54374.60408112
2023-11-14,18:00:22.000,318,11086732,-795,0,1699984821,13008.171917359992,94.17137154000375,54374.5621584
2023-11-14,18:00:23.000,318,11086738,-795,0,1699984822,13008.192126289992,94.03038894000201,54374.597094000004
2023-11-14,18:00:24.000,318,11086766,-795,0,1699984823,13008.158444740002,93.87530808000156,54374.58311976
2023-11-14,18:00:25.000,318,11086696,-795,0,1699984824,13008.171917359992,93.76252200000454,54374.7019008
2023-11-14,18:00:26.000,318,11086719,-795,0,1699984825,13008.118026880002,93.61449027000344,54374.59010688001
2023-11-14,18:00:27.000,318,11086762,-795,0,1699984826,13008.151708429992,93.49465505999979,54374.7019008
2023-11-14,18:00:28.000,318,11086751,-795,0,1699984827,13008.097817950002,93.34662332999869,54374.54119704001
2023-11-14,18:00:29.000,318,11086741,-795,0,1699984828,13008.118026880002,93.2126898600036,54374.59010688001
2023-11-14,18:00:30.000,318,11086757,-795,0,1699984829,13008.144972119997,93.08580552000058,54374.91850152
2023-11-14,18:00:31.000,318,11086702,-795,0,1699984830,13008.192126289992,92.93072466000012,54374.90452728001
2023-11-14,18:00:32.000,318,11086718,-795,0,1699984831,13008.205598909997,92.88842988000397,54374.9115144
2023-11-14,18:00:33.000,318,11086711,-795,0,1699984832,13008.077609020002,92.73334902000352,54374.70888792001
2023-11-14,18:00:34.000,318,11086717,-795,0,1699984833,13008.084345329997,92.59236642000178,54374.68792656001
2023-11-14,18:00:35.000,318,11086767,-795,0,1699984834,13008.064136399997,92.55712076999771,54374.77875912001
2023-11-14,18:00:36.000,318,11086755,-795,0,1699984835,13008.057400090001,92.48662947000412,54374.834656080006
2023-11-14,18:00:37.000,318,11086696,-795,0,1699984836,13007.956355440001,92.44433469000069,54374.813694720004
2023-11-14,18:00:38.000,318,11086755,-795,0,1699984837,13007.942882819996,92.3949907799979,54374.87657880001
2023-11-14,18:00:39.000,318,11086787,-795,0,1699984838,13007.862047099996,92.34564687000238,54374.90452728001
2023-11-14,18:00:40.000,318,11086709,-795,0,1699984839,13007.821629239996,92.3244994800043,54375.00933408
2023-11-14,18:00:41.000,318,11086640,-795,0,1699984840,13007.700375659995,92.27515557000152,54374.99535984001
2023-11-14,18:00:42.000,318,11086663,-795,0,1699984841,13007.558913149995,92.31040121999831,54375.002346960006
2023-11-14,18:00:43.000,318,11086689,-795,0,1699984842,13007.350087539999,92.26810644000216,54374.93946288
2023-11-14,18:00:44.000,318,11086754,-795,0,1699984843,13007.141261930003,92.23990992000472,54374.834656080006
2023-11-14,18:00:45.000,318,11086706,-795,0,1699984844,13007.033480969993,92.20466427000065,54374.99535984001
2023-11-14,18:00:46.000,318,11086742,-795,0,1699984845,13006.945908939997,92.12712384000042,54375.03029544
2023-11-14,18:00:47.000,318,11086784,-795,0,1699984846,13006.844864289997,92.02138689000276,54374.96042424
2023-11-14,18:00:48.000,318,11086742,-795,0,1699984847,13006.770764879991,91.95794472000125,54374.9115144
2023-11-14,18:00:49.000,318,11086729,-795,0,1699984848,13006.716874400001,92.00023950000468,54375.03029544
2023-11-14,18:00:50.000,318,11086766,-795,0,1699984849,13006.629302369991,92.00023950000468,54375.06523104
2023-11-14,18:00:51.000,318,11086726,-795,0,1699984850,13006.481103549995,91.91564993999782,54375.0163212
2023-11-14,18:00:52.000,318,11086765,-795,0,1699984851,13006.26554162999,91.89450254999974,54374.92548864001
2023-11-14,18:00:53.000,318,11086725,-795,0,1699984852,13006.103870189989,91.83810951000487,54374.98837272
2023-11-14,18:00:54.000,318,11086690,-795,0,1699984853,13006.083661259989,91.71827430000121,54375.149076480004
2023-11-14,18:00:55.000,318,11086727,-795,0,1699984854,13006.049979709998,91.57729169999948,54375.30978024001
2023-11-14,18:00:56.000,318,11086764,-795,0,1699984855,13005.935462439993,91.47860388000117,54375.19798632
2023-11-14,18:00:57.000,318,11086757,-795,0,1699984856,13005.814208859993,91.35171953999816,54375.0861924
2023-11-14,18:00:58.000,318,11086701,-795,0,1699984857,13005.740109450002,91.26712997999857,54375.21196056001
2023-11-14,18:00:59.000,318,11086721,-795,0,1699984858,13005.585174319996,91.11204911999812,54375.121128000006
2023-11-14,18:01:00.000,318,11086734,-795,0,1699984859,13005.598646940001,90.97106652000366,54375.30279312
2023-11-14,18:01:01.000,318,11086698,-795,0,1699984860,13005.47739336,90.87237869999808,54375.27484464
2023-11-14,18:01:02.000,318,11086706,-795,0,1699984861,13005.39655764,90.78074000999914,54375.19099920001
2023-11-14,18:01:03.000,318,11086721,-795,0,1699984862,13005.25509513,90.61156088999996,54375.24689616
2023-11-14,18:01:04.000,318,11086764,-795,0,1699984863,13005.18773202999,90.4423817700008,54375.316767360004
2023-11-14,18:01:05.000,318,11086758,-795,0,1699984864,13005.07321476,90.2591043900029,54375.288818880006
2023-11-14,18:01:06.000,318,11086758,-795,0,1699984865,13005.00585165999,90.12517092000053,54375.267857520004
2023-11-14,18:01:07.000,318,11086716,-795,0,1699984866,13004.864389149989,89.92074615000456,54375.149076480004
2023-11-14,18:01:08.000,318,11086796,-795,0,1699984867,13004.642090920002,89.74451789999875,54375.06523104
2023-11-14,18:01:09.000,318,11086753,-795,0,1699984868,13004.527573649997,89.50484747999872,54375.12811512
2023-11-14,18:01:10.000,318,11086722,-795,0,1699984869,13004.359165900001,89.38501227000233,54375.002346960006
2023-11-14,18:01:11.000,318,11086720,-795,0,1699984870,13004.278330180001,89.27222618999804,54375.17702496
2023-11-14,18:01:12.000,318,11086716,-795,0,1699984871,13004.13013135999,89.18058749999909,54375.14208936001
2023-11-14,18:01:13.000,318,11086702,-795,0,1699984872,13003.93477837,89.11009619999822,54375.00933408
2023-11-14,18:01:14.000,318,11086715,-795,0,1699984873,13003.860678959994,88.9620644700044,54375.07221816001
2023-11-14,18:01:15.000,318,11086691,-795,0,1699984874,13003.773106929999,88.88452404000418,54375.07920528
2023-11-14,18:01:16.000,318,11086731,-795,0,1699984875,13003.604699179989,88.7999344800046,54375.06523104
2023-11-14,18:01:17.000,318,11086780,-795,0,1699984876,13003.463236670003,88.69419752999966,54374.89055304
2023-11-14,18:01:18.000,318,11086708,-795,0,1699984877,13003.355455709992,88.61665709999943,54374.932475760004
2023-11-14,18:01:19.000,318,11086742,-795,0,1699984878,13003.267883679997,88.55321492999792,54375.07920528
2023-11-14,18:01:20.000,318,11086727,-795,0,1699984879,13003.173575339992,88.51796928000113,54375.06523104
2023-11-14,18:01:21.000,318,11086720,-795,0,1699984880,13002.991694969991,88.48272363000433,54374.96042424
2023-11-14,18:01:22.000,318,11086727,-795,0,1699984881,13002.91759556,88.51796928000113,54374.91850152
2023-11-14,18:01:23.000,318,11086689,-795,0,1699984882,13002.803078289995,88.43337972000154,54374.89055304
2023-11-14,18:01:24.000,318,11086682,-795,0,1699984883,13002.72897887999,88.4404288500009,54374.87657880001
2023-11-14,18:01:25.000,318,11086706,-795,0,1699984884,13002.702033639995,88.36993755000003,54375.0163212
2023-11-14,18:01:26.000,318,11086689,-795,0,1699984885,13002.69529733,88.39813407000474,54375.0163212
2023-11-14,18:01:27.000,318,11086702,-795,0,1699984886,13002.600988989994,88.3417410300026,54374.94645000001
2023-11-14,18:01:28.000,318,11086707,-795,0,1699984887,13002.513416959999,88.29944624999916,54374.89754016
2023-11-14,18:01:29.000,318,11086689,-795,0,1699984888,13002.472999099999,88.26420060000237,54374.92548864001
2023-11-14,18:01:30.000,318,11086706,-795,0,1699984889,13002.392163379998,88.2289549499983,54374.89754016
2023-11-14,18:01:31.000,318,11086729,-795,0,1699984890,13002.338272899993,88.15141451999807,54374.883565920005
2023-11-14,18:01:32.000,318,11086701,-795,0,1699984891,13002.122710980002,88.13026713,54374.764784880004
2023-11-14,18:01:33.000,318,11086712,-795,0,1699984892,13002.068820499997,88.08797235000384,54374.89754016
2023-11-14,18:01:34.000,318,11086770,-795,0,1699984893,13002.028402639997,88.05977582999913,54374.96741136
2023-11-14,18:01:35.000,318,11086729,-795,0,1699984894,13002.008193709997,87.93994062000274,54375.0163212
2023-11-14,18:01:36.000,318,11086696,-795,0,1699984895,13001.907149059996,87.89059670999995,54374.92548864001
2023-11-14,18:01:37.000,318,11086663,-795,0,1699984896,13001.77915917,87.77781063000293,54374.87657880001
2023-11-14,18:01:38.000,318,11086733,-795,0,1699984897,13001.67811452,87.69322107000335,54374.715875040005
2023-11-14,18:01:39.000,318,11086717,-795,0,1699984898,13001.59054248999,87.60863151000376,54374.72984928
2023-11-14,18:01:40.000,318,11086776,-795,0,1699984899,13001.543388319995,87.53109108000353,54374.80670760001
2023-11-14,18:01:41.000,318,11086719,-795,0,1699984900,13001.381716879994,87.46764891000203,54374.82766896001
2023-11-14,18:01:42.000,318,11086698,-795,0,1699984901,13001.233518059998,87.46764891000203,54374.70888792001
2023-11-14,18:01:43.000,318,11086770,-795,0,1699984902,13001.172891269998,87.43945239000459,54374.7019008
2023-11-14,18:01:44.000,318,11086683,-795,0,1699984903,13001.125737099988,87.41125586999988,54374.80670760001
2023-11-14,18:01:45.000,318,11086737,-795,0,1699984904,13000.997747209993,87.36896109000372,54374.68792656001
2023-11-14,18:01:46.000,318,11086756,-795,0,1699984905,13000.916911489992,87.38305935000244,54374.69491368
2023-11-14,18:01:47.000,318,11086720,-795,0,1699984906,13000.775448979992,87.30551892000221,54374.548184160005
2023-11-14,18:01:48.000,318,11086711,-795,0,1699984907,13000.613777539991,87.34781369999837,54374.47132584001
2023-11-14,18:01:49.000,318,11086729,-795,0,1699984908,13000.566623369996,87.35486282999773,54374.60408112
2023-11-14,18:01:50.000,318,11086704,-795,0,1699984909,13000.47905134,87.34781369999837,54374.65299096
2023-11-14,18:01:51.000,318,11086725,-795,0,1699984910,13000.41842455,87.40420674000052,54374.65299096
2023-11-14,18:01:52.000,318,11086795,-795,0,1699984911,13000.27696204,87.39715761000116,54374.597094000004
2023-11-14,18:01:53.000,318,11086694,-795,0,1699984912,13000.10855428999,87.3901084800018,54374.37350616001
2023-11-14,18:01:54.000,318,11086680,-795,0,1699984913,12999.960355469993,87.50289455999882,54374.41542888
2023-11-14,18:01:55.000,318,11086729,-795,0,1699984914,12999.926673919988,87.51699282000482,54374.5272228
2023-11-14,18:01:56.000,318,11086690,-795,0,1699984915,12999.866047129988,87.58043498999905,54374.50626144
2023-11-14,18:01:57.000,318,11086750,-795,0,1699984916,12999.690903069997,87.6368280300012,54374.310622080004
2023-11-14,18:01:58.000,318,11086705,-795,0,1699984917,12999.657221519992,87.6368280300012,54374.40844176
2023-11-14,18:01:59.000,318,11086733,-795,0,1699984918,12999.650485209997,87.71436846000142,54374.499274320005
2023-11-14,18:02:00.000,318,11086713,-795,0,1699984919,12999.40124174,87.74256497999886,54374.37350616001
2023-11-14,18:02:01.000,318,11086739,-795,0,1699984920,12999.475341149991,87.74961410999822,54374.39446752
2023-11-14,18:02:02.000,318,11086682,-795,0,1699984921,12999.34061495,87.81305627999973,54374.41542888
2023-11-14,18:02:03.000,318,11086735,-795,0,1699984922,12999.17894351,87.82715453999845,54374.27568648001
2023-11-14,18:02:04.000,318,11086736,-795,0,1699984923,12999.11158040999,87.84125280000444,54374.24075088
2023-11-14,18:02:05.000,318,11086720,-795,0,1699984924,12999.044217309995,87.8835475800006,54374.30363496001
2023-11-14,18:02:06.000,318,11086739,-795,0,1699984925,12998.99706314,87.90469496999867,54374.429403120004
2023-11-14,18:02:07.000,318,11086704,-795,0,1699984926,12998.90949110999,87.87649845000124,54374.28966072
2023-11-14,18:02:08.000,318,11086762,-795,0,1699984927,12998.801710149994,87.89764583999931,54374.1778668
2023-11-14,18:02:09.000,318,11086706,-795,0,1699984928,12998.666983949988,87.89059670999995,54374.10100848
2023-11-14,18:02:10.000,318,11086715,-795,0,1699984929,12998.599620849993,87.86944932000188,54374.01017592
2023-11-14,18:02:11.000,318,11086706,-795,0,1699984930,12998.545730370002,87.8483019300038,54374.0031888
2023-11-14,18:02:12.000,318,11086736,-795,0,1699984931,12998.384058930002,87.8342036699978,54373.85645928
2023-11-14,18:02:13.000,318,11086712,-795,0,1699984932,12998.363850000002,87.82715453999845,54373.73767824
2023-11-14,18:02:14.000,318,11086741,-795,0,1699984933,12998.458158339992,87.85535106000316,54373.82152368001
2023-11-14,18:02:15.000,318,11086689,-795,0,1699984934,12998.411004169997,87.93994062000274,54373.76562672
2023-11-14,18:02:16.000,318,11086713,-795,0,1699984935,12998.289750589996,88.01748105000297,54373.82152368001
2023-11-14,18:02:17.000,318,11086661,-795,0,1699984936,12998.06071605,88.07387408999784,54373.709729760005
2023-11-14,18:02:18.000,318,11086771,-795,0,1699984937,12997.99335294999,88.07387408999784,54373.73767824
2023-11-14,18:02:19.000,318,11086742,-795,0,1699984938,12997.89230829999,88.10207061000256,54373.76562672
2023-11-14,18:02:20.000,318,11086738,-795,0,1699984939,12997.83841782,88.16551278000406,54373.71671688
2023-11-14,18:02:21.000,318,11086716,-795,0,1699984940,12997.784527339994,88.18666017000214,54373.6887684
2023-11-14,18:02:22.000,318,11086738,-795,0,1699984941,12997.81147257999,88.23600407999766,54373.6887684
2023-11-14,18:02:23.000,318,11086683,-795,0,1699984942,12997.73063685999,88.24305321000429,54373.68178128001
2023-11-14,18:02:24.000,318,11086729,-795,0,1699984943,12997.784527339994,88.2289549499983,54373.73767824
2023-11-14,18:02:25.000,318,11086696,-795,0,1699984944,12997.77779103,88.30649537999852,54373.6887684
2023-11-14,18:02:26.000,318,11086784,-795,0,1699984945,12997.683482689994,88.34879016000195,54373.65383280001
2023-11-14,18:02:27.000,318,11086686,-795,0,1699984946,12997.636328519999,88.3417410300026,54373.56300024001
2023-11-14,18:02:28.000,318,11086729,-795,0,1699984947,12997.589174349989,88.4051832000041,54373.52107752
2023-11-14,18:02:29.000,318,11086716,-795,0,1699984948,12997.602646969994,88.41223233000346,54373.556013119996
2023-11-14,18:02:30.000,318,11086728,-795,0,1699984949,12997.616119589999,88.44747798000026,54373.556013119996
2023-11-14,18:02:31.000,318,11086672,-795,0,1699984950,12997.481393389993,88.46862536999834,54373.660819920005
2023-11-14,18:02:32.000,318,11086753,-795,0,1699984951,12997.373612429998,88.5038710200024,54373.70274264001
2023-11-14,18:02:33.000,318,11086734,-795,0,1699984952,12997.198468369992,88.48272363000433,54373.542038880005
2023-11-14,18:02:34.000,318,11086718,-795,0,1699984953,12997.104160030001,88.53206753999984,54373.4092836
2023-11-14,18:02:35.000,318,11086782,-795,0,1699984954,12996.935752279991,88.53206753999984,54373.3394124
2023-11-14,18:02:36.000,318,11086788,-795,0,1699984955,12996.86165287,88.58141145000263,54373.41627072001
2023-11-14,18:02:37.000,318,11086755,-795,0,1699984956,12996.646090949995,88.58846058000199,54373.276528320006
2023-11-14,18:02:38.000,318,11086697,-795,0,1699984957,12996.625882019995,88.60255884000071,54373.40229648
2023-11-14,18:02:39.000,318,11086720,-795,0,1699984958,12996.53830999,88.59550971000135,54373.45120632
2023-11-14,18:02:40.000,318,11086735,-795,0,1699984959,12996.383374859994,88.56731319000392,54373.45120632
2023-11-14,18:02:41.000,318,11086669,-795,0,1699984960,12996.194758179998,88.55321492999792,54373.19967000001
2023-11-14,18:02:42.000,318,11086743,-795,0,1699984961,12996.140867699993,88.58846058000199,54373.276528320006
2023-11-14,18:02:43.000,318,11086720,-795,0,1699984962,12996.006141500002,88.56731319000392,54373.26954120001
2023-11-14,18:02:44.000,318,11086740,-795,0,1699984963,12995.965723640002,88.54616579999856,54373.276528320006
2023-11-14,18:02:45.000,318,11086707,-795,0,1699984964,12995.878151609992,88.55321492999792,54373.38133512
2023-11-14,18:02:46.000,318,11086729,-795,0,1699984965,12995.864678990001,88.57436232000327,54373.38133512
2023-11-14,18:02:47.000,318,11086749,-795,0,1699984966,12995.824261130001,88.56731319000392,54373.255566960004
2023-11-14,18:02:48.000,318,11086725,-795,0,1699984967,12995.817524819991,88.57436232000327,54373.3394124
2023-11-14,18:02:49.000,318,11086707,-795,0,1699984968,12995.770370649996,88.62370622999879,54373.29748968001
2023-11-14,18:02:50.000,318,11086720,-795,0,1699984969,12995.64238076,88.73649231000309,54373.03197912001
2023-11-14,18:02:51.000,318,11086739,-715,0,1699984970,12995.750161719996,88.72239405000437,54373.220631359996
2023-11-14,18:02:52.000,318,11086712,-795,0,1699984971,12995.729952789996,88.81403274000331,54373.05992760001
2023-11-14,18:02:53.000,318,11086715,-795,0,1699984972,12995.72321648,88.91976969000098,54373.038966240005
2023-11-14,18:02:54.000,318,11086672,-795,0,1699984973,12995.709743859996,89.032555769998,54373.17870864001
2023-11-14,18:02:55.000,318,11086752,-795,0,1699984974,12995.804052200001,89.08189968000079,54373.19967000001
2023-11-14,18:02:56.000,318,11086762,-795,0,1699984975,12995.76363434,89.19468575999781,54373.18569576
2023-11-14,18:02:57.000,318,11086665,-795,0,1699984976,12995.649117069996,89.32861923000019,54373.038966240005
2023-11-14,18:02:58.000,318,11086714,-795,0,1699984977,12995.57501765999,89.41320878999977,54373.08088896001
2023-11-14,18:02:59.000,318,11086692,-795,0,1699984978,12995.52112718,89.54009313000279,54373.05992760001
2023-11-14,18:03:00.000,318,11086741,-795,0,1699984979,12995.3998736,89.63878095000109,54373.038966240005
2023-11-14,18:03:01.000,318,11086704,-795,0,1699984980,12995.27188370999,89.71632138000132,54372.822365520005
2023-11-14,18:03:02.000,318,11086757,-795,0,1699984981,12995.244938469994,89.8502548500037,54372.990056400005
2023-11-14,18:03:03.000,318,11086721,-795,0,1699984982,12995.238202159999,89.89254962999985,54372.94813368
2023-11-14,18:03:04.000,318,11086739,-795,0,1699984983,12995.164102749994,89.97713918999943,54373.01101776001
2023-11-14,18:03:05.000,318,11086699,-795,0,1699984984,12995.042849169993,90.03353223000158,54372.990056400005
2023-11-14,18:03:06.000,318,11086704,-795,0,1699984985,12994.948540830002,90.06877787999838,54372.96909504
2023-11-14,18:03:07.000,318,11086697,-795,0,1699984986,12994.732978909997,90.1463183099986,54372.66166176
2023-11-14,18:03:08.000,318,11086729,-795,0,1699984987,12994.786869390002,90.16746570000396,54372.885249599996
2023-11-14,18:03:09.000,318,11086707,-795,0,1699984988,12994.726242600002,90.2591043900029,54372.941146560006
2023-11-14,18:03:10.000,318,11086720,-795,0,1699984989,12994.746451530002,90.32959569000377,54373.04595336
2023-11-14,18:03:11.000,318,11086652,-795,0,1699984990,12994.726242600002,90.36484134000057,54372.93415944001
2023-11-14,18:03:12.000,318,11086721,-795,0,1699984991,12994.658879499992,90.47057828999823,54372.920185200004
2023-11-14,18:03:13.000,318,11086657,-795,0,1699984992,12994.551098539996,90.51287307000166,54372.80839128
2023-11-14,18:03:14.000,318,11086728,-795,0,1699984993,12994.564571160001,90.62565914999868,54372.80140416
2023-11-14,18:03:15.000,318,11086682,-795,0,1699984994,12994.530889609996,90.62565914999868,54372.76646856001
2023-11-14,18:03:16.000,318,11086663,-795,0,1699984995,12994.510680679996,90.63975741000468,54372.79441704001
2023-11-14,18:03:17.000,318,11086704,-795,0,1699984996,12994.5241533,90.73844523000298,54372.87826248
2023-11-14,18:03:18.000,318,11086708,-795,0,1699984997,12994.584780090001,90.66795393000211,54372.9551208
2023-11-14,18:03:19.000,318,11086702,-795,0,1699984998,12994.578043779991,90.67500306000147,54372.93415944001
2023-11-14,18:03:20.000,318,11086739,-795,0,1699984999,12994.571307469996,90.69615044999955,54372.85730112
2023-11-14,18:03:21.000,318,11086679,-795,0,1699985000,12994.598252709991,90.7172978400049,54372.920185200004
2023-11-14,18:03:22.000,318,11086670,-795,0,1699985001,12994.625197950001,90.6538556700034,54372.920185200004
2023-11-14,18:03:23.000,318,11086715,-795,0,1699985002,12994.564571160001,90.59746263000125,54372.85730112
2023-11-14,18:03:24.000,318,11086712,-795,0,1699985003,12994.5241533,90.52697133000038,54372.85730112
2023-11-14,18:03:25.000,318,11086730,-795,0,1699985004,12994.429844959996,90.52697133000038,54372.885249599996
2023-11-14,18:03:26.000,318,11086720,-795,0,1699985005,12994.46352651,90.46352915999887,54373.038966240005
2023-11-14,18:03:27.000,318,11086726,-795,0,1699985006,12994.429844959996,90.46352915999887,54372.9551208
2023-11-14,18:03:28.000,318,11086728,-795,0,1699985007,12994.40289972,90.33664482000313,54373.03197912001
2023-11-14,18:03:29.000,318,11086721,-795,0,1699985008,12994.322064,90.37189046999993,54372.83633976
2023-11-14,18:03:30.000,318,11086673,-795,0,1699985009,12994.28164614,90.30844829999842,54372.78742992
2023-11-14,18:03:31.000,318,11086728,-795,0,1699985010,12994.35574554999,90.31549742999778,54373.04595336
2023-11-14,18:03:32.000,318,11086685,-795,0,1699985011,12994.38269079,90.25205526000354,54372.87826248
2023-11-14,18:03:33.000,318,11086670,-795,0,1699985012,12994.37595447999,90.30844829999842,54372.89223672001
2023-11-14,18:03:34.000,318,11086754,-795,0,1699985013,12994.510680679996,90.30139916999906,54373.0948632
2023-11-14,18:03:35.000,318,11086738,-795,0,1699985014,12994.598252709991,90.34369395000249,54373.038966240005
2023-11-14,18:03:36.000,318,11086729,-795,0,1699985015,12994.645406880001,90.32254656000441,54373.15076016001
2023-11-14,18:03:37.000,318,11086636,-795,0,1699985016,12994.578043779991,90.47762742000486,54373.13678592
2023-11-14,18:03:38.000,318,11086719,-795,0,1699985017,12994.685824740001,90.52697133000038,54372.91319808001
2023-11-14,18:03:39.000,318,11086660,-715,0,1699985018,12994.625197950001,90.61861001999932,54372.941146560006
2023-11-14,18:03:40.000,318,11086735,-795,0,1699985019,12994.726242600002,90.6538556700034,54373.04595336
2023-11-14,18:03:41.000,318,11086712,-795,0,1699985020,12994.780133079992,90.81598566000321,54373.12281168
2023-11-14,18:03:42.000,318,11086717,-795,0,1699985021,12994.692561049997,90.90057522000279,54373.03197912001
2023-11-14,18:03:43.000,318,11086731,-795,0,1699985022,12994.773396769997,90.99221391000174,54372.98306928001
2023-11-14,18:03:44.000,318,11086719,-795,0,1699985023,12994.807078320002,91.11204911999812,54373.12281168
2023-11-14,18:03:45.000,318,11086689,-795,0,1699985024,12994.739715219992,91.2459825900005,54373.14377304
2023-11-14,18:03:46.000,318,11086728,-795,0,1699985025,12994.874441419997,91.26712997999857,54373.24159272
2023-11-14,18:03:47.000,318,11086714,-795,0,1699985026,12994.840759869992,91.33057215000008,54373.18569576
2023-11-14,18:03:48.000,318,11086705,-795,0,1699985027,12994.766660460002,91.4081125800003,54373.06691472
2023-11-14,18:03:49.000,318,11086717,-795,0,1699985028,12994.652143189996,91.4574564900031,54373.11582456
2023-11-14,18:03:50.000,318,11086713,-795,0,1699985029,12994.759924149992,91.47155475000181,54373.31146392
2023-11-14,18:03:51.000,318,11086723,-795,0,1699985030,12994.638670569992,91.54909518000204,54373.29748968001
2023-11-14,18:03:52.000,318,11086728,-795,0,1699985031,12994.658879499992,91.59843909000483,54373.31146392
2023-11-14,18:03:53.000,318,11086669,-795,0,1699985032,12994.450053889996,91.7041760400025,54373.22761848001
2023-11-14,18:03:54.000,318,11086678,-795,0,1699985033,12994.48373544,91.73942168999929,54373.28351544
2023-11-14,18:03:55.000,318,11086732,-795,0,1699985034,12994.389427099995,91.81696211999952,54373.29050256
2023-11-14,18:03:56.000,318,11086698,-795,0,1699985035,12994.28164614,91.88745342000038,54373.24159272
2023-11-14,18:03:57.000,318,11086713,-795,0,1699985036,12994.21428303999,92.00728863000404,54373.276528320006
2023-11-14,18:03:58.000,318,11086720,-795,0,1699985037,12994.37595447999,92.0495834100002,54373.3044768
2023-11-14,18:03:59.000,318,11086717,-795,0,1699985038,12994.33553661999,92.15532035999786,54373.38133512
2023-11-14,18:04:00.000,318,11086696,-795,0,1699985039,12994.247964589995,92.26810644000216,54373.40229648
2023-11-14,18:04:01.000,318,11086678,-795,0,1699985040,12994.20081042,92.35269600000174,54373.36736088001
2023-11-14,18:04:02.000,318,11086739,-795,0,1699985041,12994.018930049999,92.41613817000325,54373.17870864001
2023-11-14,18:04:03.000,318,11086718,-795,0,1699985042,12994.039138979999,92.55712076999771,54373.374348000005
2023-11-14,18:04:04.000,318,11086723,-795,0,1699985043,12994.17386517999,92.57826816000306,54373.36736088001
2023-11-14,18:04:05.000,318,11086737,-795,0,1699985044,12994.187337799995,92.69105424000008,54373.45120632
2023-11-14,18:04:06.000,318,11086734,-795,0,1699985045,12994.288382449995,92.7192507600048,54373.549026
2023-11-14,18:04:07.000,318,11086697,-795,0,1699985046,12994.268173519995,92.79679118999775,54373.47216768
2023-11-14,18:04:08.000,318,11086709,-795,0,1699985047,12994.28164614,92.8531842299999,54373.46518056001
2023-11-14,18:04:09.000,318,11086678,-795,0,1699985048,12994.322064,92.89547901000333,54373.66780704
2023-11-14,18:04:10.000,318,11086714,-795,0,1699985049,12994.308591379995,92.9518720499982,54373.63985856
2023-11-14,18:04:11.000,318,11086695,-795,0,1699985050,12994.31532768999,92.98006857000291,54373.60492296001
2023-11-14,18:04:12.000,318,11086732,-795,0,1699985051,12994.247964589995,93.0646581300025,54373.493129040005
2023-11-14,18:04:13.000,318,11086703,-795,0,1699985052,12994.23449196999,93.12105117000465,54373.60492296001
2023-11-14,18:04:14.000,318,11086716,-795,0,1699985053,12994.26143721,93.14924769000208,54373.76562672
2023-11-14,18:04:15.000,318,11086717,-795,0,1699985054,12994.23449196999,93.14924769000208,54373.807549440004
2023-11-14,18:04:16.000,318,11086690,-795,0,1699985055,12994.247964589995,93.19154246999824,54373.807549440004
2023-11-14,18:04:17.000,318,11086683,-795,0,1699985056,12994.16039256,93.18449333999888,54373.758639600004
2023-11-14,18:04:18.000,318,11086678,-795,0,1699985057,12994.187337799995,93.24088638000103,54373.89838200001
2023-11-14,18:04:19.000,318,11086710,-795,0,1699985058,12994.17386517999,93.22678812000231,54374.01017592
2023-11-14,18:04:20.000,318,11086738,-795,0,1699985059,12994.18060149,93.26908289999847,54374.0031888
2023-11-14,18:04:21.000,318,11086713,-795,0,1699985060,12994.187337799995,93.24793551000039,54374.06607288001
2023-11-14,18:04:22.000,318,11086702,-795,0,1699985061,12994.207546729995,93.25498463999975,54374.05908576
2023-11-14,18:04:23.000,318,11086708,-795,0,1699985062,12994.24122828,93.22678812000231,54374.10100848
2023-11-14,18:04:24.000,318,11086718,-795,0,1699985063,12994.28164614,93.14219856000273,54374.15690544001
2023-11-14,18:04:25.000,318,11086680,-795,0,1699985064,12994.30185507,93.14924769000208,54374.24075088
2023-11-14,18:04:26.000,318,11086709,-795,0,1699985065,12994.328800309995,93.15629682000144,54374.18485392001
2023-11-14,18:04:27.000,318,11086735,-795,0,1699985066,12994.369218169995,93.0999037799993,54374.19184104
2023-11-14,18:04:28.000,318,11086701,-795,0,1699985067,12994.41637233999,93.0646581300025,54374.23376376001
2023-11-14,18:04:29.000,318,11086762,-795,0,1699985068,12994.517416989991,93.09285464999994,54374.41542888
2023-11-14,18:04:30.000,318,11086683,-795,0,1699985069,12994.564571160001,93.00826509000035,54374.35953192
2023-11-14,18:04:31.000,318,11086751,-795,0,1699985070,12994.638670569992,92.9518720499982,54374.499274320005
2023-11-14,18:04:32.000,318,11086706,-795,0,1699985071,12994.712769979997,92.92367553000076,54374.58311976
2023-11-14,18:04:33.000,318,11086677,-795,0,1699985072,12994.706033670001,92.8531842299999,54374.478312960004
2023-11-14,18:04:34.000,318,11086705,-795,0,1699985073,12994.847496180002,92.78974205999839,54374.51324856
2023-11-14,18:04:35.000,318,11086681,-795,0,1699985074,12994.928331900002,92.76154554000095,54374.57613264
2023-11-14,18:04:36.000,318,11086736,-795,0,1699985075,12994.995694999998,92.74039815000287,54374.60408112
2023-11-14,18:04:37.000,318,11086734,-795,0,1699985076,12995.009167619988,92.7051524999988,54374.65299096
2023-11-14,18:04:38.000,318,11086750,-795,0,1699985077,12995.069794409988,92.68400511000073,54374.68792656001
2023-11-14,18:04:39.000,318,11086758,-795,0,1699985078,12995.150630129989,92.66990685000201,54374.79273336
2023-11-14,18:04:40.000,318,11086765,-795,0,1699985079,12995.258411089999,92.61351380999986,54374.834656080006
2023-11-14,18:04:41.000,318,11086698,-795,0,1699985080,12995.170839059989,92.64875946000393,54374.65997808001
2023-11-14,18:04:42.000,318,11086702,-795,0,1699985081,12995.298828949999,92.63466119999794,54374.785746240006
2023-11-14,18:04:43.000,318,11086684,-795,0,1699985082,12995.265147399994,92.61351380999986,54374.764784880004
2023-11-14,18:04:44.000,318,11086734,-795,0,1699985083,12995.325774189994,92.61351380999986,54374.69491368
2023-11-14,18:04:45.000,318,11086694,-795,0,1699985084,12995.37966467,92.64875946000393,54374.91850152
2023-11-14,18:04:46.000,318,11086746,-795,0,1699985085,12995.48070932,92.64171033000457,54375.00933408
2023-11-14,18:04:47.000,318,11086711,-795,0,1699985086,12995.447027769995,92.66285772000265,54374.953437120006
2023-11-14,18:04:48.000,318,11086746,-795,0,1699985087,12995.487445629995,92.62761206999858,54374.9115144
2023-11-14,18:04:49.000,318,11086728,-795,0,1699985088,12995.56154504,92.6064646800005,54374.91850152
2023-11-14,18:04:50.000,318,11086723,-795,0,1699985089,12995.59522658999,92.61351380999986,54374.94645000001
2023-11-14,18:04:51.000,318,11086744,-795,0,1699985090,12995.68279862,92.62056293999922,54374.98837272
2023-11-14,18:04:52.000,318,11086702,-795,0,1699985091,12995.669325999996,92.64875946000393,54374.94645000001
2023-11-14,18:04:53.000,318,11086736,-795,0,1699985092,12995.709743859996,92.65580859000329,54374.86959168
2023-11-14,18:04:54.000,318,11086744,-795,0,1699985093,12995.864678990001,92.74744728000223,54375.121128000006
2023-11-14,18:04:55.000,318,11086784,-795,0,1699985094,12995.864678990001,92.7192507600048,54375.0163212
2023-11-14,18:04:56.000,318,11086741,-795,0,1699985095,12995.938778399992,92.80384032000438,54375.03728256
2023-11-14,18:04:57.000,318,11086699,-795,0,1699985096,12995.952251019997,92.84613510000054,54374.87657880001
2023-11-14,18:04:58.000,318,11086676,-795,0,1699985097,12996.039823049992,92.93072466000012,54375.002346960006
2023-11-14,18:04:59.000,318,11086730,-795,0,1699985098,12996.107186150002,92.98006857000291,54375.07920528
2023-11-14,18:05:00.000,318,11086726,-795,0,1699985099,12996.161076629993,93.0646581300025,54375.11414088001
2023-11-14,18:05:01.000,318,11086717,-795,0,1699985100,12996.194758179998,93.12105117000465,54375.19798632
2023-11-14,18:05:02.000,318,11086705,-795,0,1699985101,12996.228439729988,93.18449333999888,54375.10715376
2023-11-14,18:05:03.000,318,11086773,-795,0,1699985102,12996.221703419993,93.17744420999952,54375.100166640004
2023-11-14,18:05:04.000,318,11086690,-795,0,1699985103,12996.316011759998,93.24793551000039,54375.17702496
2023-11-14,18:05:05.000,318,11086683,-795,0,1699985104,12996.423792719994,93.22678812000231,54375.30279312
2023-11-14,18:05:06.000,318,11086742,-795,0,1699985105,12996.450737959989,93.27613202999783,54375.288818880006
2023-11-14,18:05:07.000,318,11086688,-795,0,1699985106,12996.457474269999,93.29727942000318,54375.19099920001
2023-11-14,18:05:08.000,318,11086721,-795,0,1699985107,12996.53157367999,93.33252506999997,54375.19798632
2023-11-14,18:05:09.000,318,11086748,-795,0,1699985108,12996.59893678,93.33957419999933,54375.34471584
2023-11-14,18:05:10.000,318,11086722,-795,0,1699985109,12996.69324511999,93.40301637000084,54375.435548400004
2023-11-14,18:05:11.000,318,11086724,-795,0,1699985110,12996.76060822,93.39596724000148,54375.47747112001
2023-11-14,18:05:12.000,318,11086716,-795,0,1699985111,12996.787553459995,93.41711462999956,54375.47747112001
2023-11-14,18:05:13.000,318,11086665,-795,0,1699985112,12996.78081715,93.4100655000002,54375.35170296
2023-11-14,18:05:14.000,318,11086752,-795,0,1699985113,12996.89533441999,93.42416375999892,54375.49144536
2023-11-14,18:05:15.000,318,11086724,-795,0,1699985114,12996.955961209991,93.42416375999892,54375.54734232001
2023-11-14,18:05:16.000,318,11086767,-795,0,1699985115,12996.976170139991,93.43826202000491,54375.56131656
2023-11-14,18:05:17.000,318,11086741,-795,0,1699985116,12996.908807039996,93.46645854000235,54375.505419600006
2023-11-14,18:05:18.000,318,11086717,-795,0,1699985117,12996.976170139991,93.47350767000171,54375.56830368
2023-11-14,18:05:19.000,318,11086748,-795,0,1699985118,12997.063742170001,93.3748198500034,54375.63817488
2023-11-14,18:05:20.000,318,11086768,-795,0,1699985119,12997.057005859991,93.33252506999997,54375.673110480006
2023-11-14,18:05:21.000,318,11086693,-795,0,1699985120,12997.009851689996,93.29023029000382,54375.6102264
2023-11-14,18:05:22.000,318,11086724,-795,0,1699985121,12997.023324310001,93.24793551000039,54375.70804608
2023-11-14,18:05:23.000,318,11086723,-795,0,1699985122,12996.976170139991,93.17039508000016,54375.56131656
2023-11-14,18:05:24.000,318,11086740,-795,0,1699985123,12996.949224899996,93.12810030000401,54375.603239280004
2023-11-14,18:05:25.000,318,11086737,-795,0,1699985124,12997.016587999991,93.09285464999994,54375.82682712
2023-11-14,18:05:26.000,318,11086740,-795,0,1699985125,12997.003115380001,93.04351074000442,54375.77791728
2023-11-14,18:05:27.000,318,11086726,-795,0,1699985126,12996.98290645,92.98006857000291,54375.70105896
2023-11-14,18:05:28.000,318,11086709,-795,0,1699985127,12996.955961209991,92.95892118000484,54375.76394304001
2023-11-14,18:05:29.000,318,11086694,-795,0,1699985128,12997.036796929991,92.9518720499982,54375.86176272001
2023-11-14,18:05:30.000,318,11086769,-795,0,1699985129,12996.949224899996,92.92367553000076,54375.73599456
2023-11-14,18:05:31.000,318,11086742,-795,0,1699985130,12996.976170139991,92.88138075000461,54375.87573696
2023-11-14,18:05:32.000,318,11086748,-795,0,1699985131,12997.003115380001,92.87433161999797,54375.86874984
2023-11-14,18:05:33.000,318,11086746,-795,0,1699985132,12996.969433829996,92.82498771000246,54375.78490440001
2023-11-14,18:05:34.000,318,11086761,-795,0,1699985133,12996.996379069991,92.77564379999967,54375.987530880004
2023-11-14,18:05:35.000,318,11086750,-795,0,1699985134,12997.070478479996,92.7192507600048,54375.94560816
2023-11-14,18:05:36.000,318,11086720,-795,0,1699985135,12997.083951100001,92.68400511000073,54376.02246648
2023-11-14,18:05:37.000,318,11086713,-795,0,1699985136,12997.057005859991,92.6064646800005,54376.03644072
2023-11-14,18:05:38.000,318,11086765,-795,0,1699985137,12997.043533240001,92.54302250999899,54375.91067256001
2023-11-14,18:05:39.000,318,11086678,-795,0,1699985138,12997.090687409996,92.47958034000476,54375.93163392001
2023-11-14,18:05:40.000,318,11086746,-795,0,1699985139,12997.124368960001,92.45138382000005,54376.09233768
2023-11-14,18:05:41.000,318,11086704,-795,0,1699985140,12997.151314199997,92.40908904000389,54376.106311920004
2023-11-14,18:05:42.000,318,11086770,-795,0,1699985141,12997.232149919997,92.40908904000389,54376.09233768
2023-11-14,18:05:43.000,318,11086746,-795,0,1699985142,12997.299513019992,92.33154861000367,54376.127273280006
2023-11-14,18:05:44.000,318,11086720,-795,0,1699985143,12997.400557669993,92.31040121999831,54376.176183120006
2023-11-14,18:05:45.000,318,11086675,-795,0,1699985144,12997.501602319993,92.3244994800043,54376.12028616001
2023-11-14,18:05:46.000,318,11086718,-795,0,1699985145,12997.555492799998,92.30335208999895,54376.11329904
2023-11-14,18:05:47.000,318,11086731,-795,0,1699985146,12997.609383279989,92.31745034999767,54375.89669832
2023-11-14,18:05:48.000,318,11086756,-795,0,1699985147,12997.683482689994,92.33154861000367,54375.987530880004
2023-11-14,18:05:49.000,318,11086771,-795,0,1699985148,12997.77105471999,92.33859774000302,54376.08535056
2023-11-14,18:05:50.000,318,11086723,-795,0,1699985149,12997.83841782,92.3597451300011,54376.09932480001
2023-11-14,18:05:51.000,318,11086760,-795,0,1699985150,12997.93946247,92.36679426000046,54376.08535056
2023-11-14,18:05:52.000,318,11086779,-795,0,1699985151,12997.93946247,92.3949907799979,54376.05041496001
2023-11-14,18:05:53.000,318,11086722,-795,0,1699985152,12997.865363059995,92.43023643000197,54375.889711200005
2023-11-14,18:05:54.000,318,11086699,-795,0,1699985153,12997.89904461,92.46548207999876,54375.91765968
2023-11-14,18:05:55.000,318,11086742,-795,0,1699985154,12997.925989849995,92.52187512000091,54375.89669832
2023-11-14,18:05:56.000,318,11086712,-795,0,1699985155,12997.946198779995,92.52187512000091,54375.91067256001
2023-11-14,18:05:57.000,318,11086744,-795,0,1699985156,12997.91251722999,92.64171033000457,54375.82682712
2023-11-14,18:05:58.000,318,11086735,-795,0,1699985157,12997.97988033,92.7544964100016,54375.87573696
2023-11-14,18:05:59.000,318,11086750,-795,0,1699985158,12998.047243429995,92.8531842299999,54375.91765968
2023-11-14,18:06:00.000,318,11086754,-795,0,1699985159,12998.107870219996,92.93777378999948,54375.87573696
2023-11-14,18:06:01.000,318,11086696,-795,0,1699985160,12998.155024389991,93.07170726000186,54375.90368544
2023-11-14,18:06:02.000,318,11086752,-795,0,1699985161,12998.18196963,93.2126898600036,54375.770930160004
2023-11-14,18:06:03.000,318,11086737,-795,0,1699985162,12998.235860109991,93.33252506999997,54375.770930160004
2023-11-14,18:06:04.000,318,11086710,-795,0,1699985163,12998.269541659996,93.39596724000148,54375.54734232001
2023-11-14,18:06:05.000,318,11086730,-795,0,1699985164,12998.289750589996,93.47350767000171,54375.51240672
2023-11-14,18:06:06.000,318,11086709,-795,0,1699985165,12998.478367269992,93.55104810000194,54375.90368544
2023-11-14,18:06:07.000,318,11086758,-795,0,1699985166,12998.485103580002,93.59334287999809,54375.86176272001
2023-11-14,18:06:08.000,318,11086744,-795,0,1699985167,12998.451422029997,93.62858853000216,54375.90368544
2023-11-14,18:06:09.000,318,11086701,-795,0,1699985168,12998.417740479992,93.66383417999896,54375.70804608
2023-11-14,18:06:10.000,318,11086722,-795,0,1699985169,12998.411004169997,93.69907983000303,54375.80586576
2023-11-14,18:06:11.000,318,11086735,-795,0,1699985170,12998.397531549992,93.70612896000239,54375.83381424001
2023-11-14,18:06:12.000,318,11086734,-795,0,1699985171,12998.336904759992,93.72727635000047,54375.71503320001
2023-11-14,18:06:13.000,318,11086762,-795,0,1699985172,12998.235860109991,93.70612896000239,54375.73599456
2023-11-14,18:06:14.000,318,11086756,-795,0,1699985173,12998.208914869996,93.7202272200011,54375.69407184001
2023-11-14,18:06:15.000,318,11086744,-795,0,1699985174,12998.330168449997,93.69203070000367,54375.88272408001
2023-11-14,18:06:16.000,318,11086750,-795,0,1699985175,12998.276277969991,93.72727635000047,54375.93163392001
2023-11-14,18:06:17.000,318,11086737,-795,0,1699985176,12998.215651179991,93.70612896000239,54375.87573696
2023-11-14,18:06:18.000,318,11086751,-795,0,1699985177,12998.155024389991,93.69907983000303,54375.71503320001
2023-11-14,18:06:19.000,318,11086801,-795,0,1699985178,12998.195442249991,93.71317809000175,54375.75695592
2023-11-14,18:06:20.000,318,11086709,-795,0,1699985179,12998.20217856,93.74137460999918,54375.86874984
2023-11-14,18:06:21.000,318,11086701,-795,0,1699985180,12998.249332729996,93.69907983000303,54375.93163392001
2023-11-14,18:06:22.000,318,11086752,-795,0,1699985181,12998.256069039991,93.71317809000175,54375.9246468
2023-11-14,18:06:23.000,318,11086759,-795,0,1699985182,12998.256069039991,93.67793243999768,54375.84778848
2023-11-14,18:06:24.000,318,11086721,-795,0,1699985183,12998.296486899992,93.69203070000367,54375.938621040004
2023-11-14,18:06:25.000,318,11086772,-795,0,1699985184,12998.242596420001,93.66383417999896,54375.93163392001
2023-11-14,18:06:26.000,318,11086750,-795,0,1699985185,12998.235860109991,93.6567850499996,54375.81285288001
2023-11-14,18:06:27.000,318,11086745,-795,0,1699985186,12998.229123799996,93.6567850499996,54375.83381424001
2023-11-14,18:06:28.000,318,11086735,-795,0,1699985187,12998.1617607,93.68498157000431,54375.722020320005
2023-11-14,18:06:29.000,318,11086716,-795,0,1699985188,12998.215651179991,93.67793243999768,54375.840801360006
2023-11-14,18:06:30.000,318,11086683,-795,0,1699985189,12998.249332729996,93.73432547999982,54375.87573696
2023-11-14,18:06:31.000,318,11086744,-795,0,1699985190,12998.336904759992,93.7202272200011,54375.840801360006
2023-11-14,18:06:32.000,318,11086758,-795,0,1699985191,12998.343641070001,93.77662026000326,54375.91067256001
2023-11-14,18:06:33.000,318,11086722,-795,0,1699985192,12998.316695829992,93.78366939000261,54375.75695592
2023-11-14,18:06:34.000,318,11086745,-795,0,1699985193,12998.370586309997,93.84006243000476,54375.68708472
2023-11-14,18:06:35.000,318,11086767,-795,0,1699985194,12998.370586309997,93.8682589500022,54375.66612336001
2023-11-14,18:06:36.000,318,11086730,-795,0,1699985195,12998.384058930002,93.88235721000092,54375.70105896
2023-11-14,18:06:37.000,318,11086693,-795,0,1699985196,12998.384058930002,93.86120982000284,54375.66612336001
2023-11-14,18:06:38.000,318,11086744,-795,0,1699985197,12998.411004169997,93.84711156000412,54375.673110480006
2023-11-14,18:06:39.000,318,11086723,-795,0,1699985198,12998.444685720002,93.77662026000326,54375.722020320005
2023-11-14,18:06:40.000,318,11086729,-795,0,1699985199,12998.498576199992,93.71317809000175,54375.91067256001
2023-11-14,18:06:41.000,318,11086768,-795,0,1699985200,12998.437949409992,93.63563766000152,54375.819840000004
2023-11-14,18:06:42.000,318,11086736,-795,0,1699985201,12998.417740479992,93.57219549000001,54375.791891520006
2023-11-14,18:06:43.000,318,11086716,-795,0,1699985202,12998.336904759992,93.48055680000107,54375.68708472
2023-11-14,18:06:44.000,318,11086730,-795,0,1699985203,12998.323432140001,93.42416375999892,54375.624200640006
2023-11-14,18:06:45.000,318,11086735,-795,0,1699985204,12998.309959519996,93.36072159000469,54375.73599456
2023-11-14,18:06:46.000,318,11086774,-795,0,1699985205,12998.303223210001,93.3113776800019,54375.791891520006
2023-11-14,18:06:47.000,318,11086729,-795,0,1699985206,12998.323432140001,93.26908289999847,54375.73599456
2023-11-14,18:06:48.000,318,11086735,-795,0,1699985207,12998.336904759992,93.25498463999975,54375.70105896
2023-11-14,18:06:49.000,318,11086674,-795,0,1699985208,12998.411004169997,93.19859160000487,54375.722020320005
2023-11-14,18:06:50.000,318,11086708,-795,0,1699985209,12998.370586309997,93.23383725000167,54375.624200640006
2023-11-14,18:06:51.000,318,11086718,-795,0,1699985210,12998.437949409992,93.24088638000103,54375.7499688
2023-11-14,18:06:52.000,318,11086736,-795,0,1699985211,12998.363850000002,93.28318116000446,54375.61721352001
2023-11-14,18:06:53.000,318,11086760,-795,0,1699985212,12998.350377379997,93.26908289999847,54375.61721352001
2023-11-14,18:06:54.000,318,11086727,-795,0,1699985213,12998.444685720002,93.31842681000126,54375.74298168001
2023-11-14,18:06:55.000,318,11086743,-795,0,1699985214,12998.485103580002,93.29023029000382,54375.79887864
2023-11-14,18:06:56.000,318,11086703,-795,0,1699985215,12998.451422029997,93.33957419999933,54375.74298168001
2023-11-14,18:06:57.000,318,11086704,-795,0,1699985216,12998.444685720002,93.32547594000062,54375.81285288001
2023-11-14,18:06:58.000,318,11086731,-795,0,1699985217,12998.437949409992,93.35367245999805,54375.73599456
2023-11-14,18:06:59.000,318,11086751,-795,0,1699985218,12998.411004169997,93.35367245999805,54375.6800976
2023-11-14,18:07:00.000,318,11086789,-795,0,1699985219,12998.357113689992,93.39596724000148,54375.6800976
2023-11-14,18:07:01.000,318,11086742,-795,0,1699985220,12998.350377379997,93.35367245999805,54375.80586576
2023-11-14,18:07:02.000,318,11086725,-795,0,1699985221,12998.303223210001,93.3748198500034,54375.72900744
2023-11-14,18:07:03.000,318,11086737,-795,0,1699985222,12998.303223210001,93.36777072000405,54375.75695592
2023-11-14,18:07:04.000,318,11086753,-795,0,1699985223,12998.323432140001,93.36777072000405,54375.819840000004
2023-11-14,18:07:05.000,318,11086683,-795,0,1699985224,12998.262805350001,93.33252506999997,54375.86176272001
2023-11-14,18:07:06.000,318,11086775,-795,0,1699985225,12998.208914869996,93.29727942000318,54375.63817488
2023-11-14,18:07:07.000,318,11086723,-795,0,1699985226,12998.229123799996,93.22678812000231,54375.77791728
2023-11-14,18:07:08.000,318,11086723,-795,0,1699985227,12998.18196963,93.20564073000423,54375.78490440001
2023-11-14,18:07:09.000,318,11086736,-795,0,1699985228,12998.222387490001,93.15629682000144,54375.959582400006
2023-11-14,18:07:10.000,318,11086743,-795,0,1699985229,12998.235860109991,93.10695290999865,54375.97355664
2023-11-14,18:07:11.000,318,11086707,-795,0,1699985230,12998.18196963,93.07170726000186,54375.96656952
2023-11-14,18:07:12.000,318,11086717,-795,0,1699985231,12998.175233319991,93.04351074000442,54376.00150512001
2023-11-14,18:07:13.000,318,11086711,-795,0,1699985232,12998.155024389991,93.00121596000099,54375.89669832
2023-11-14,18:07:14.000,318,11086697,-795,0,1699985233,12998.11460652999,92.97301944000355,54375.91067256001
2023-11-14,18:07:15.000,318,11086647,-795,0,1699985234,12998.128079149996,92.9166264000014,54375.91067256001
2023-11-14,18:07:16.000,318,11086735,-795,0,1699985235,12998.175233319991,92.93777378999948,54376.01547936
2023-11-14,18:07:17.000,318,11086771,-795,0,1699985236,12998.09439759999,92.93072466000012,54376.08535056
2023-11-14,18:07:18.000,318,11086712,-795,0,1699985237,12998.07418866999,92.9166264000014,54375.98054376001
2023-11-14,18:07:19.000,318,11086703,-795,0,1699985238,12998.00008926,92.89547901000333,54375.987530880004
2023-11-14,18:07:20.000,318,11086745,-795,0,1699985239,12997.9596714,92.94482291999884,54376.14124752
2023-11-14,18:07:21.000,318,11086713,-795,0,1699985240,12997.845154129995,92.99416683000163,54376.09932480001
2023-11-14,18:07:22.000,318,11086742,-795,0,1699985241,12997.824945199995,92.99416683000163,54376.09233768
2023-11-14,18:07:23.000,318,11086759,-795,0,1699985242,12997.656537449999,93.07875639000122,54376.09233768
2023-11-14,18:07:24.000,318,11086740,-795,0,1699985243,12997.589174349989,93.08580552000058,54375.994518
2023-11-14,18:07:25.000,318,11086753,-795,0,1699985244,12997.501602319993,93.17039508000016,54376.12028616001
2023-11-14,18:07:26.000,318,11086739,-795,0,1699985245,12997.481393389993,93.17744420999952,54376.21810584001
2023-11-14,18:07:27.000,318,11086743,-795,0,1699985246,12997.346667190002,93.26908289999847,54376.19015736
2023-11-14,18:07:28.000,318,11086756,-795,0,1699985247,12997.286040400002,93.29727942000318,54376.07137632
2023-11-14,18:07:29.000,318,11086714,-795,0,1699985248,12997.191732059997,93.35367245999805,54376.155221760004
2023-11-14,18:07:30.000,318,11086742,-795,0,1699985249,12997.158050509992,93.4100655000002,54376.18317024
2023-11-14,18:07:31.000,318,11086765,-795,0,1699985250,12997.036796929991,93.48055680000107,54376.274002800004
2023-11-14,18:07:32.000,318,11086741,-795,0,1699985251,12996.935752279991,93.50170418999915,54376.127273280006
2023-11-14,18:07:33.000,318,11086758,-795,0,1699985252,12996.82123501,93.54399897000258,54376.16919600001
2023-11-14,18:07:34.000,318,11086761,-795,0,1699985253,12996.83470762999,93.56514636000065,54376.26701568001
2023-11-14,18:07:35.000,318,11086767,-795,0,1699985254,12996.807762389995,93.56514636000065,54376.3089384
2023-11-14,18:07:36.000,318,11086740,-795,0,1699985255,12996.78081715,93.57924461999937,54376.343874000006
2023-11-14,18:07:37.000,318,11086696,-795,0,1699985256,12996.6797725,93.6215394000028,54376.2390672
2023-11-14,18:07:38.000,318,11086726,-795,0,1699985257,12996.585464159994,93.57219549000001,54376.16220888
2023-11-14,18:07:39.000,318,11086752,-795,0,1699985258,12996.524837369994,93.59334287999809,54376.16220888
2023-11-14,18:07:40.000,318,11086739,-795,0,1699985259,12996.524837369994,93.52990071000386,54376.28098992
2023-11-14,18:07:41.000,318,11086731,-795,0,1699985260,12996.450737959989,93.57924461999937,54376.322912640004
2023-11-14,18:07:42.000,318,11086748,-795,0,1699985261,12996.403583789994,93.5087533199985,54376.19714448001
2023-11-14,18:07:43.000,318,11086700,-795,0,1699985262,12996.336220689998,93.46645854000235,54376.2390672
2023-11-14,18:07:44.000,318,11086725,-795,0,1699985263,12996.376638549998,93.39596724000148,54376.21111872
2023-11-14,18:07:45.000,318,11086679,-795,0,1699985264,12996.282330209993,93.33252506999997,54376.19714448001
2023-11-14,18:07:46.000,318,11086744,-795,0,1699985265,12996.262121279993,93.28318116000446,54376.25304144
2023-11-14,18:07:47.000,318,11086757,-795,0,1699985266,12996.161076629993,93.22678812000231,54376.176183120006
2023-11-14,18:07:48.000,318,11086762,-795,0,1699985267,12996.086977220002,93.14924769000208,54376.14823464001
2023-11-14,18:07:49.000,318,11086742,-795,0,1699985268,12996.093713529997,93.10695290999865,54376.28797704001
2023-11-14,18:07:50.000,318,11086721,-795,0,1699985269,12996.053295669997,92.99416683000163,54376.3788096
2023-11-14,18:07:51.000,318,11086730,-795,0,1699985270,12995.985932570002,92.93072466000012,54376.38579672001
2023-11-14,18:07:52.000,318,11086744,-795,0,1699985271,12995.938778399992,92.86728248999862,54376.40675808
2023-11-14,18:07:53.000,318,11086694,-795,0,1699985272,12995.810788509996,92.84613510000054,54376.294964160006
2023-11-14,18:07:54.000,318,11086710,-795,0,1699985273,12995.756898029991,92.78269292999903,54376.322912640004
2023-11-14,18:07:55.000,318,11086731,-795,0,1699985274,12995.74342541,92.7544964100016,54376.42073232
2023-11-14,18:07:56.000,318,11086754,-795,0,1699985275,12995.716480169991,92.7192507600048,54376.35784824
2023-11-14,18:07:57.000,318,11086716,-795,0,1699985276,12995.588490279995,92.80384032000438,54376.26701568001
2023-11-14,18:07:58.000,318,11086733,-795,0,1699985277,12995.608699209995,92.83203684000182,54376.31592552001
2023-11-14,18:07:59.000,318,11086717,-795,0,1699985278,12995.649117069996,92.90957727000205,54376.37182248
2023-11-14,18:08:00.000,318,11086754,-795,0,1699985279,12995.67606230999,92.90957727000205,54376.47662928
2023-11-14,18:08:01.000,318,11086697,-795,0,1699985280,12995.588490279995,93.02941247999843,54376.4486808
2023-11-14,18:08:02.000,318,11086727,-795,0,1699985281,12995.58175397,93.08580552000058,54376.38579672001
2023-11-14,18:08:03.000,318,11086731,-795,0,1699985282,12995.467236699995,93.13514943000337,54376.3089384
2023-11-14,18:08:04.000,318,11086763,-795,0,1699985283,12995.467236699995,93.19154246999824,54376.274002800004
2023-11-14,18:08:05.000,318,11086751,-795,0,1699985284,12995.46050039,93.24793551000039,54376.46964216
2023-11-14,18:08:06.000,318,11086744,-795,0,1699985285,12995.45376407999,93.2620337699991,54376.42771944
2023-11-14,18:08:07.000,318,11086777,-795,0,1699985286,12995.285356329994,93.3113776800019,54376.392783840005
2023-11-14,18:08:08.000,318,11086733,-795,0,1699985287,12995.31230156999,93.27613202999783,54376.40675808
2023-11-14,18:08:09.000,318,11086730,-795,0,1699985288,12995.170839059989,93.27613202999783,54376.30195128
2023-11-14,18:08:10.000,318,11086755,-795,0,1699985289,12995.177575369999,93.30432855000254,54376.36483536001
2023-11-14,18:08:11.000,318,11086760,-795,0,1699985290,12995.069794409988,93.30432855000254,54376.41374520001
2023-11-14,18:08:12.000,318,11086759,-795,0,1699985291,12994.948540830002,93.32547594000062,54376.25304144
2023-11-14,18:08:13.000,318,11086750,-795,0,1699985292,12994.854232489997,93.28318116000446,54376.28098992
2023-11-14,18:08:14.000,318,11086770,-795,0,1699985293,12994.840759869992,93.29727942000318,54376.47662928
2023-11-14,18:08:15.000,318,11086728,-795,0,1699985294,12994.692561049997,93.28318116000446,54376.43470656001
2023-11-14,18:08:16.000,318,11086763,-795,0,1699985295,12994.564571160001,93.27613202999783,54376.40675808
2023-11-14,18:08:17.000,318,11086741,-795,0,1699985296,12994.39616340999,93.25498463999975,54376.343874000006
2023-11-14,18:08:18.000,318,11086750,-795,0,1699985297,12994.33553661999,93.19859160000487,54376.36483536001
2023-11-14,18:08:19.000,318,11086749,-795,0,1699985298,12994.30185507,93.21973899000295,54376.46964216
2023-11-14,18:08:20.000,318,11086741,-795,0,1699985299,12994.11323838999,93.19859160000487,54376.42771944
2023-11-14,18:08:21.000,318,11086726,-795,0,1699985300,12994.025666359994,93.12105117000465,54376.43470656001
2023-11-14,18:08:22.000,318,11086731,-795,0,1699985301,12993.897676469998,93.12105117000465,54376.26002856
2023-11-14,18:08:23.000,318,11086749,-795,0,1699985302,12993.857258609998,92.98711770000227,54376.392783840005
2023-11-14,18:08:24.000,318,11086713,-795,0,1699985303,12993.789895509988,92.9659703100042,54376.49759064
2023-11-14,18:08:25.000,318,11086730,-795,0,1699985304,12993.709059790002,92.9166264000014,54376.4486808
2023-11-14,18:08:26.000,318,11086748,-795,0,1699985305,12993.661905619992,92.88138075000461,54376.43470656001
2023-11-14,18:08:27.000,318,11086752,-795,0,1699985306,12993.547388350002,92.82498771000246,54376.441693680004
2023-11-14,18:08:28.000,318,11086763,-795,0,1699985307,12993.466552630001,92.76154554000095,54376.392783840005
2023-11-14,18:08:29.000,318,11086731,-795,0,1699985308,12993.32509012,92.72629989000416,54376.36483536001
2023-11-14,18:08:30.000,318,11086769,-795,0,1699985309,12993.358771669991,92.64171033000457,54376.60239744001
2023-11-14,18:08:31.000,318,11086763,-795,0,1699985310,12993.32509012,92.58531729000242,54376.630345920006
2023-11-14,18:08:32.000,318,11086760,-795,0,1699985311,12993.22404547,92.59236642000178,54376.58143608001
2023-11-14,18:08:33.000,318,11086746,-795,0,1699985312,12993.08258296,92.53597337999963,54376.3788096
2023-11-14,18:08:34.000,318,11086770,-795,0,1699985313,12993.07584664999,92.53597337999963,54376.462655040006
2023-11-14,18:08:35.000,318,11086730,-795,0,1699985314,12993.048901409995,92.50072773000284,54376.441693680004
2023-11-14,18:08:36.000,318,11086714,-795,0,1699985315,12993.02195617,92.52892425000027,54376.54650048
2023-11-14,18:08:37.000,318,11086794,-795,0,1699985316,12992.89396627999,92.59236642000178,54376.47662928
2023-11-14,18:08:38.000,318,11086732,-795,0,1699985317,12992.927647829994,92.64875946000393,54376.46964216
2023-11-14,18:08:39.000,318,11086730,-795,0,1699985318,12993.02195617,92.66990685000201,54376.58143608001
2023-11-14,18:08:40.000,318,11086731,-755,0,1699985319,12993.0421651,92.71220162999816,54376.441693680004
2023-11-14,18:08:41.000,318,11086742,-795,0,1699985320,12992.91417520999,92.74039815000287,54376.53252624001
2023-11-14,18:08:42.000,318,11086743,-715,0,1699985321,12992.867021039994,92.87433161999797,54376.462655040006
2023-11-14,18:08:43.000,318,11086749,-795,0,1699985322,12992.85354841999,92.90252814000269,54376.3788096
2023-11-14,18:08:44.000,318,11086753,-795,0,1699985323,12992.806394249994,92.95892118000484,54376.35086112
2023-11-14,18:08:45.000,318,11086726,-795,0,1699985324,12992.846812109994,93.02941247999843,54376.33688688001
2023-11-14,18:08:46.000,318,11086736,-795,0,1699985325,12992.826603179994,93.10695290999865,54376.35784824
2023-11-14,18:08:47.000,318,11086746,-795,0,1699985326,12992.840075799999,93.12105117000465,54376.322912640004
2023-11-14,18:08:48.000,318,11086749,-795,0,1699985327,12992.826603179994,93.2126898600036,54376.322912640004
2023-11-14,18:08:49.000,318,11086756,-795,0,1699985328,12992.718822219998,93.28318116000446,54376.02945360001
2023-11-14,18:08:50.000,318,11086756,-795,0,1699985329,12992.792921629989,93.3113776800019,54376.155221760004
2023-11-14,18:08:51.000,318,11086724,-795,0,1699985330,12992.792921629989,93.39596724000148,54376.26002856
2023-11-14,18:08:52.000,318,11086684,-795,0,1699985331,12992.712085909989,93.47350767000171,54376.09233768
2023-11-14,18:08:53.000,318,11086751,-795,0,1699985332,12992.739031149998,93.51580244999786,54376.09932480001
2023-11-14,18:08:54.000,318,11086728,-795,0,1699985333,12992.819866869999,93.60039201000473,54376.19714448001
2023-11-14,18:08:55.000,318,11086754,-795,0,1699985334,12992.846812109994,93.62858853000216,54376.18317024
2023-11-14,18:08:56.000,318,11086727,-795,0,1699985335,12992.826603179994,93.67088330999832,54376.18317024
2023-11-14,18:08:57.000,318,11086728,-795,0,1699985336,12992.779449009999,93.69907983000303,54375.987530880004
2023-11-14,18:08:58.000,318,11086735,-795,0,1699985337,12992.799657939999,93.74842373999854,54376.05041496001
2023-11-14,18:08:59.000,318,11086740,-795,0,1699985338,12992.860284729999,93.74842373999854,54376.106311920004
2023-11-14,18:09:00.000,318,11086765,-795,0,1699985339,12992.846812109994,93.78366939000261,54376.106311920004
2023-11-14,18:09:01.000,318,11086754,-795,0,1699985340,12992.860284729999,93.79071852000197,54376.07137632
2023-11-14,18:09:02.000,318,11086753,-795,0,1699985341,12992.819866869999,93.85416069000348,54375.98054376001
2023-11-14,18:09:03.000,318,11086757,-795,0,1699985342,12992.792921629989,93.77662026000326,54375.959582400006
2023-11-14,18:09:04.000,318,11086726,-795,0,1699985343,12992.947856759994,93.79071852000197,54376.09233768
2023-11-14,18:09:05.000,318,11086710,-795,0,1699985344,12992.96132938,93.7695711300039,54376.03644072
2023-11-14,18:09:06.000,318,11086746,-795,0,1699985345,12992.947856759994,93.7695711300039,54375.96656952
2023-11-14,18:09:07.000,318,11086740,-795,0,1699985346,12992.97480199999,93.7695711300039,54375.86874984
2023-11-14,18:09:08.000,318,11086751,-795,0,1699985347,12992.91417520999,93.80481678000069,54375.6102264
2023-11-14,18:09:09.000,318,11086745,-795,0,1699985348,12993.048901409995,93.83301329999813,54375.88272408001
2023-11-14,18:09:10.000,318,11086739,-795,0,1699985349,12993.129737129995,93.85416069000348,54376.00150512001
2023-11-14,18:09:11.000,318,11086734,-795,0,1699985350,12993.15668236999,93.83301329999813,54375.9246468
2023-11-14,18:09:12.000,318,11086747,-795,0,1699985351,12993.13647343999,93.86120982000284,54375.90368544
2023-11-14,18:09:13.000,318,11086756,-795,0,1699985352,12993.13647343999,93.84711156000412,54375.73599456
2023-11-14,18:09:14.000,318,11086729,-795,0,1699985353,12993.12300082,93.91055372999836,54375.78490440001
2023-11-14,18:09:15.000,318,11086752,-795,0,1699985354,12993.11626450999,93.85416069000348,54375.80586576
2023-11-14,18:09:16.000,318,11086747,-795,0,1699985355,12993.129737129995,93.84006243000476,54375.770930160004
2023-11-14,18:09:17.000,318,11086739,-795,0,1699985356,12993.048901409995,93.86120982000284,54375.61721352001
2023-11-14,18:09:18.000,318,11086688,-795,0,1699985357,12993.08258296,93.84711156000412,54375.652149120004
2023-11-14,18:09:19.000,318,11086757,-795,0,1699985358,12993.109528199995,93.81891503999941,54375.69407184001
2023-11-14,18:09:20.000,318,11086726,-795,0,1699985359,12993.11626450999,93.83301329999813,54375.791891520006
2023-11-14,18:09:21.000,318,11086723,-795,0,1699985360,12993.129737129995,93.87530808000156,54375.69407184001
2023-11-14,18:09:22.000,318,11086727,-795,0,1699985361,12993.10279189,93.89645546999964,54375.6800976
2023-11-14,18:09:23.000,318,11086720,-795,0,1699985362,12993.01521985999,93.94579938000243,54375.53336808
2023-11-14,18:09:24.000,318,11086770,-795,0,1699985363,12992.968065689995,93.9669467700005,54375.56830368
2023-11-14,18:09:25.000,318,11086701,-795,0,1699985364,12992.93438413999,94.03038894000201,54375.673110480006
2023-11-14,18:09:26.000,318,11086713,-795,0,1699985365,12992.880493659999,94.06563458999881,54375.63817488
2023-11-14,18:09:27.000,318,11086722,-795,0,1699985366,12992.867021039994,94.0797328500048,54375.69407184001
2023-11-14,18:09:28.000,318,11086736,-795,0,1699985367,12992.792921629989,94.12202763000096,54375.673110480006
2023-11-14,18:09:29.000,318,11086673,-795,0,1699985368,12992.732294839989,94.1502241499984,54375.603239280004
2023-11-14,18:09:30.000,318,11086745,-795,0,1699985369,12992.698613289998,94.13612588999968,54375.63817488
2023-11-14,18:09:31.000,318,11086718,-795,0,1699985370,12992.617777569998,94.1149785000016,54375.6102264
2023-11-14,18:09:32.000,318,11086731,-795,0,1699985371,12992.483051369993,94.12202763000096,54375.49144536
2023-11-14,18:09:33.000,318,11086748,-795,0,1699985372,12992.462842439993,94.10792937000224,54375.51939384
2023-11-14,18:09:34.000,318,11086752,-795,0,1699985373,12992.496523989998,94.07268371999817,54375.673110480006
2023-11-14,18:09:35.000,318,11086694,-795,0,1699985374,12992.469578750002,94.03743807000137,54375.6102264
2023-11-14,18:09:36.000,318,11086725,-795,0,1699985375,12992.469578750002,93.99514328999794,54375.63118776
2023-11-14,18:09:37.000,318,11086672,-795,0,1699985376,12992.402215649992,93.97399589999986,54375.51939384
2023-11-14,18:09:38.000,318,11086754,-795,0,1699985377,12992.435897199997,93.95284851000179,54375.58926504
2023-11-14,18:09:39.000,318,11086674,-795,0,1699985378,12992.341588859992,93.89645546999964,54375.56131656
2023-11-14,18:09:40.000,318,11086706,-795,0,1699985379,12992.402215649992,93.83301329999813,54375.6102264
2023-11-14,18:09:41.000,318,11086732,-795,0,1699985380,12992.402215649992,93.87530808000156,54375.63118776
2023-11-14,18:09:42.000,318,11086732,-795,0,1699985381,12992.321379929992,93.84711156000412,54375.51939384
2023-11-14,18:09:43.000,318,11086722,-795,0,1699985382,12992.341588859992,93.81186591000005,54375.435548400004
2023-11-14,18:09:44.000,318,11086757,-795,0,1699985383,12992.395479339997,93.81186591000005,54375.58926504
2023-11-14,18:09:45.000,318,11086705,-795,0,1699985384,12992.375270409997,93.8682589500022,54375.52638096001
2023-11-14,18:09:46.000,318,11086729,-795,0,1699985385,12992.375270409997,93.88940634000028,54375.624200640006
2023-11-14,18:09:47.000,318,11086775,-795,0,1699985386,12992.355061479997,93.88235721000092,54375.40759992001
2023-11-14,18:09:48.000,318,11086737,-795,0,1699985387,12992.368534100002,93.97399589999986,54375.3656772
2023-11-14,18:09:49.000,318,11086726,-795,0,1699985388,12992.382006719992,94.04448720000073,54375.386638560005
2023-11-14,18:09:50.000,318,11086717,-795,0,1699985389,12992.462842439993,94.07268371999817,54375.53336808
2023-11-14,18:09:51.000,318,11086717,-795,0,1699985390,12992.503260299993,94.1149785000016,54375.47747112001
2023-11-14,18:09:52.000,318,11086746,-795,0,1699985391,12992.550414470003,94.19251893000182,54375.46349688
2023-11-14,18:09:53.000,318,11086741,-795,0,1699985392,12992.530205540002,94.27710849000141,54375.4006128
2023-11-14,18:09:54.000,318,11086741,-795,0,1699985393,12992.563887089993,94.34055066000292,54375.41458704
2023-11-14,18:09:55.000,318,11086702,-795,0,1699985394,12992.584096019993,94.38989456999843,54375.42157416
2023-11-14,18:09:56.000,318,11086730,-795,0,1699985395,12992.543678159993,94.361698050001,54375.42856128001
2023-11-14,18:09:57.000,318,11086781,-795,0,1699985396,12992.489787680002,94.39694369999779,54375.23990904001
2023-11-14,18:09:58.000,318,11086757,-795,0,1699985397,12992.422424579992,94.44628761000058,54375.2259348
2023-11-14,18:09:59.000,318,11086742,-795,0,1699985398,12992.536941849998,94.41809109000314,54375.40759992001
2023-11-14,18:10:00.000,318,11086746,-795,0,1699985399,12992.516732919998,94.40399283000443,54375.39362568
2023-11-14,18:10:01.000,318,11086720,-795,0,1699985400,12992.435897199997,94.38284543999907,54375.23990904001
2023-11-14,18:10:02.000,318,11086747,-795,0,1699985401,12992.422424579992,94.38284543999907,54375.30978024001
2023-11-14,18:10:03.000,318,11086744,-795,0,1699985402,12992.348325170002,94.33350153000356,54375.19798632
2023-11-14,18:10:04.000,318,11086744,-795,0,1699985403,12992.294434689997,94.3264524000042,54375.13510224
2023-11-14,18:10:05.000,318,11086731,-795,0,1699985404,12992.287698380002,94.3123541399982,54375.288818880006
2023-11-14,18:10:06.000,318,11086765,-795,0,1699985405,12992.307907310002,94.28415762000077,54375.27484464
2023-11-14,18:10:07.000,318,11086767,-795,0,1699985406,12992.206862660001,94.20661719000054,54375.20497344
2023-11-14,18:10:08.000,318,11086770,-795,0,1699985407,12992.152972179996,94.16432241000439,54375.07221816001
2023-11-14,18:10:09.000,318,11086569,-795,0,1699985408,12991.971091809995,94.17137154000375,54375.06523104
2023-11-14,18:10:10.000,318,11086753,-795,0,1699985409,12992.00477336,94.0797328500048,54375.24689616
2023-11-14,18:10:11.000,318,11086750,-795,0,1699985410,12991.88351978,94.02333981000265,54375.13510224
2023-11-14,18:10:12.000,318,11086738,-795,0,1699985411,12991.769002509995,93.99514328999794,54375.07920528
2023-11-14,18:10:13.000,318,11086752,-795,0,1699985412,12991.661221549999,93.93875025000307,54375.12811512
2023-11-14,18:10:14.000,318,11086741,-795,0,1699985413,12991.647748929994,93.88940634000028,54375.28183176001
2023-11-14,18:10:15.000,318,11086718,-795,0,1699985414,12991.533231659989,93.84006243000476,54375.170037840006
2023-11-14,18:10:16.000,318,11086713,-795,0,1699985415,12991.499550109998,93.77662026000326,54375.170037840006
2023-11-14,18:10:17.000,318,11086728,-795,0,1699985416,12991.358087599998,93.69203070000367,54374.932475760004
2023-11-14,18:10:18.000,318,11086736,-795,0,1699985417,12991.371560219988,93.66383417999896,54375.07221816001
2023-11-14,18:10:19.000,318,11086766,-795,0,1699985418,12991.398505459998,93.60039201000473,54375.13510224
2023-11-14,18:10:20.000,318,11086783,-795,0,1699985419,12991.371560219988,93.5580972300013,54375.03728256
2023-11-14,18:10:21.000,318,11086739,-795,0,1699985420,12991.445659629993,93.52990071000386,54375.0861924
2023-11-14,18:10:22.000,318,11086738,-795,0,1699985421,12991.479341179998,93.5228515800045,54375.06523104
2023-11-14,18:10:23.000,318,11086735,-795,0,1699985422,12991.560176899999,93.43826202000491,54375.00933408
2023-11-14,18:10:24.000,318,11086764,-795,0,1699985423,12991.70163941,93.45236028000363,54375.17702496
2023-11-14,18:10:25.000,318,11086718,-795,0,1699985424,12991.75552988999,93.42416375999892,54375.13510224
2023-11-14,18:10:26.000,318,11086761,-795,0,1699985425,12991.789211439995,93.43121288999828,54375.0861924
2023-11-14,18:10:27.000,318,11086727,-795,0,1699985426,12991.809420369995,93.39596724000148,54374.89055304
2023-11-14,18:10:28.000,318,11086775,-795,0,1699985427,12991.87678346999,93.43121288999828,54374.80670760001
2023-11-14,18:10:29.000,318,11086752,-795,0,1699985428,12991.95761918999,93.47350767000171,54374.981385600004
2023-11-14,18:10:30.000,318,11086742,-795,0,1699985429,12992.031718599996,93.49465505999979,54374.97439848001
2023-11-14,18:10:31.000,318,11086730,-795,0,1699985430,12992.099081699991,93.51580244999786,54374.96741136
2023-11-14,18:10:32.000,318,11086738,-795,0,1699985431,12992.146235870001,93.57219549000001,54374.981385600004
2023-11-14,18:10:33.000,318,11086708,-795,0,1699985432,12992.03845490999,93.60744114000408,54374.72984928
2023-11-14,18:10:34.000,318,11086756,-795,0,1699985433,12992.186653730001,93.67088330999832,54374.87657880001
2023-11-14,18:10:35.000,318,11086728,-795,0,1699985434,12992.240544209992,93.66383417999896,54374.89754016
2023-11-14,18:10:36.000,318,11086744,-795,0,1699985435,12992.301170999992,93.77662026000326,54374.84863032
2023-11-14,18:10:37.000,318,11086768,-795,0,1699985436,12992.247280520001,93.76252200000454,54374.77875912001
2023-11-14,18:10:38.000,318,11086730,-795,0,1699985437,12992.382006719992,93.85416069000348,54374.834656080006
2023-11-14,18:10:39.000,318,11086704,-795,0,1699985438,12992.530205540002,93.84711156000412,54374.98837272
2023-11-14,18:10:40.000,318,11086756,-795,0,1699985439,12992.557150779998,93.88940634000028,54374.932475760004
2023-11-14,18:10:41.000,318,11086721,-795,0,1699985440,12992.624513879993,93.88235721000092,54374.82766896001
2023-11-14,18:10:42.000,318,11086735,-795,0,1699985441,12992.658195429998,93.93170112000371,54374.86260456
2023-11-14,18:10:43.000,318,11086769,-795,0,1699985442,12992.678404359998,93.93875025000307,54374.771772
2023-11-14,18:10:44.000,318,11086741,-795,0,1699985443,12992.698613289998,93.9669467700005,54374.90452728001
2023-11-14,18:10:45.000,318,11086727,-795,0,1699985444,12992.786185319994,94.0162906800033,54374.92548864001
2023-11-14,18:10:46.000,318,11086735,-795,0,1699985445,12992.880493659999,94.07268371999817,54375.11414088001
2023-11-14,18:10:47.000,318,11086719,-795,0,1699985446,12992.90070259,94.13612588999968,54375.02330832001
2023-11-14,18:10:48.000,318,11086754,-795,0,1699985447,12992.91417520999,94.16432241000439,54374.91850152
2023-11-14,18:10:49.000,318,11086703,-795,0,1699985448,12992.98153831,94.24186284000461,54375.03029544
2023-11-14,18:10:50.000,318,11086746,-795,0,1699985449,12993.008483549995,94.30530500999885,54375.03728256
2023-11-14,18:10:51.000,318,11086768,-795,0,1699985450,12993.048901409995,94.36874718000036,54375.002346960006
2023-11-14,18:10:52.000,318,11086767,-795,0,1699985451,12993.048901409995,94.43218935000186,54374.89055304
2023-11-14,18:10:53.000,318,11086757,-795,0,1699985452,12993.008483549995,94.49563152000337,54374.84863032
2023-11-14,18:10:54.000,318,11086731,-795,0,1699985453,12993.06237403,94.52382804000081,54374.86260456
2023-11-14,18:10:55.000,318,11086714,-795,0,1699985454,12993.16341868,94.58727021000232,54375.06523104
2023-11-14,18:10:56.000,318,11086767,-795,0,1699985455,12993.18362761,94.54497542999889,54375.02330832001
2023-11-14,18:10:57.000,318,11086720,-795,0,1699985456,12993.09605557999,94.61546672999975,54374.93946288
2023-11-14,18:10:58.000,318,11086767,-795,0,1699985457,12993.08258296,94.64366325000447,54374.8416432
2023-11-14,18:10:59.000,318,11086704,-795,0,1699985458,12993.028692479995,94.60136847000103,54374.8416432
2023-11-14,18:11:00.000,318,11086693,-795,0,1699985459,12993.0421651,94.62956498999847,54374.82068184
2023-11-14,18:11:01.000,318,11086743,-795,0,1699985460,12993.048901409995,94.65071238000382,54374.92548864001
2023-11-14,18:11:02.000,318,11086759,-795,0,1699985461,12992.988274619995,94.62251585999911,54374.94645000001
2023-11-14,18:11:03.000,318,11086724,-795,0,1699985462,12992.99501092999,94.59431934000168,54374.86260456
2023-11-14,18:11:04.000,318,11086728,-795,0,1699985463,12993.02195617,94.59431934000168,54375.0163212
2023-11-14,18:11:05.000,318,11086731,-795,0,1699985464,12992.97480199999,94.59431934000168,54374.98837272
2023-11-14,18:11:06.000,318,11086728,-795,0,1699985465,12993.00174724,94.53792629999953,54375.03728256
2023-11-14,18:11:07.000,318,11086725,-795,0,1699985466,12992.927647829994,94.51677891000145,54374.82068184
2023-11-14,18:11:08.000,318,11086744,-795,0,1699985467,12992.927647829994,94.49563152000337,54374.89055304
2023-11-14,18:11:09.000,318,11086739,-795,0,1699985468,12992.89396627999,94.48858239000401,54375.0163212
2023-11-14,18:11:10.000,318,11086780,-795,0,1699985469,12992.806394249994,94.49563152000337,54374.981385600004
2023-11-14,18:11:11.000,318,11086744,-795,0,1699985470,12992.887229969994,94.48858239000401,54375.07920528
2023-11-14,18:11:12.000,318,11086784,-795,0,1699985471,12992.83333948999,94.44628761000058,54375.04426968001
2023-11-14,18:11:13.000,318,11086682,-795,0,1699985472,12992.725558529994,94.48858239000401,54374.96042424
2023-11-14,18:11:14.000,318,11086742,-795,0,1699985473,12992.718822219998,94.4603858699993,54374.92548864001
2023-11-14,18:11:15.000,318,11086702,-795,0,1699985474,12992.651459119988,94.50268065000273,54374.93946288
2023-11-14,18:11:16.000,318,11086721,-795,0,1699985475,12992.732294839989,94.50268065000273,54375.04426968001
2023-11-14,18:11:17.000,318,11086739,-795,0,1699985476,12992.604304949993,94.55907369000488,54374.99535984001
2023-11-14,18:11:18.000,318,11086786,-795,0,1699985477,12992.644722809993,94.5731719500036,54375.03728256
2023-11-14,18:11:19.000,318,11086757,-795,0,1699985478,12992.584096019993,94.5731719500036,54375.09317952001
2023-11-14,18:11:20.000,318,11086736,-795,0,1699985479,12992.503260299993,94.61546672999975,54375.002346960006
2023-11-14,18:11:21.000,318,11086732,-795,0,1699985480,12992.550414470003,94.62251585999911,54375.19099920001
2023-11-14,18:11:22.000,318,11086667,-795,0,1699985481,12992.489787680002,94.58727021000232,54375.14208936001
2023-11-14,18:11:23.000,318,11086762,-795,0,1699985482,12992.368534100002,94.58022108000296,54375.03728256
2023-11-14,18:11:24.000,318,11086751,-795,0,1699985483,12992.402215649992,94.55202455999824,54375.03029544
2023-11-14,18:11:25.000,318,11086745,-795,0,1699985484,12992.334852549997,94.55907369000488,54375.19099920001
2023-11-14,18:11:26.000,318,11086720,-795,0,1699985485,12992.321379929992,94.4603858699993,54375.19099920001
2023-11-14,18:11:27.000,318,11086729,-795,0,1699985486,12992.254016829997,94.43923848000122,54375.1560636
2023-11-14,18:11:28.000,318,11086731,-795,0,1699985487,12992.193390039996,94.361698050001,54375.02330832001
2023-11-14,18:11:29.000,318,11086700,-795,0,1699985488,12992.186653730001,94.31940327000484,54375.14208936001
2023-11-14,18:11:30.000,318,11086720,-795,0,1699985489,12992.119290629991,94.29825587999949,54375.09317952001
2023-11-14,18:11:31.000,318,11086764,-795,0,1699985490,12992.132763249996,94.28415762000077,54375.07920528
2023-11-14,18:11:32.000,318,11086733,-795,0,1699985491,12992.072136459996,94.24891197000397,54374.92548864001
2023-11-14,18:11:33.000,318,11086744,-795,0,1699985492,12991.971091809995,94.22071544999926,54375.0163212
2023-11-14,18:11:34.000,318,11086743,-795,0,1699985493,12992.06540015,94.20661719000054,54375.07221816001
2023-11-14,18:11:35.000,318,11086712,-795,0,1699985494,12992.031718599996,94.17137154000375,54375.07920528
2023-11-14,18:11:36.000,318,11086724,-795,0,1699985495,12992.031718599996,94.17137154000375,54375.07221816001
2023-11-14,18:11:37.000,318,11086703,-795,0,1699985496,12991.90372871,94.18546980000247,54374.89055304
2023-11-14,18:11:38.000,318,11086645,-795,0,1699985497,12991.92393764,94.22776457999862,54374.89754016
2023-11-14,18:11:39.000,318,11086736,-795,0,1699985498,12991.87678346999,94.24186284000461,54374.93946288
2023-11-14,18:11:40.000,318,11086730,-795,0,1699985499,12991.89699239999,94.22776457999862,54374.8416432
2023-11-14,18:11:41.000,318,11086735,-795,0,1699985500,12991.85657453999,94.31940327000484,54374.86260456
2023-11-14,18:11:42.000,318,11086714,-795,0,1699985501,12991.83636560999,94.30530500999885,54374.79972048
2023-11-14,18:11:43.000,318,11086707,-795,0,1699985502,12991.82289299,94.34759979000228,54374.79972048
2023-11-14,18:11:44.000,318,11086726,-795,0,1699985503,12991.83636560999,94.34759979000228,54375.02330832001
2023-11-14,18:11:45.000,318,11086712,-795,0,1699985504,12991.84310192,94.43218935000186,54374.883565920005
2023-11-14,18:11:46.000,318,11086714,-795,0,1699985505,12991.89699239999,94.38989456999843,54374.8416432
2023-11-14,18:11:47.000,318,11086720,-795,0,1699985506,12991.769002509995,94.41809109000314,54374.715875040005
2023-11-14,18:11:48.000,318,11086737,-795,0,1699985507,12991.77573881999,94.41104196000379,54374.67395232
2023-11-14,18:11:49.000,318,11086725,-795,0,1699985508,12991.79594774999,94.46743499999866,54374.85561744001
2023-11-14,18:11:50.000,318,11086740,-795,0,1699985509,12991.83636560999,94.46743499999866,54374.89055304
2023-11-14,18:11:51.000,318,11086753,-795,0,1699985510,12991.829629299995,94.48153326000465,54374.86959168
2023-11-14,18:11:52.000,318,11086732,-795,0,1699985511,12991.80268406,94.51677891000145,54374.8416432
2023-11-14,18:11:53.000,318,11086702,-795,0,1699985512,12991.73532095999,94.56612282000424,54374.65997808001
2023-11-14,18:11:54.000,318,11086773,-795,0,1699985513,12991.75552988999,94.6084176000004,54374.715875040005
2023-11-14,18:11:55.000,318,11086726,-795,0,1699985514,12991.78247513,94.63661411999783,54374.7019008
2023-11-14,18:11:56.000,318,11086721,-795,0,1699985515,12991.789211439995,94.71415454999806,54374.6320296
2023-11-14,18:11:57.000,318,11086770,-795,0,1699985516,12991.769002509995,94.79874410999764,54374.58311976
2023-11-14,18:11:58.000,318,11086773,-795,0,1699985517,12991.829629299995,94.819891500003,54374.55517128
2023-11-14,18:11:59.000,318,11086748,-795,0,1699985518,12991.84310192,94.90448106000258,54374.58311976
2023-11-14,18:12:00.000,318,11086761,-795,0,1699985519,12991.85657453999,94.9538249699981,54374.60408112
2023-11-14,18:12:01.000,318,11086713,-795,0,1699985520,12991.829629299995,95.00316888000089,54374.55517128
2023-11-14,18:12:02.000,318,11086731,-795,0,1699985521,12991.86331085,95.04546366000432,54374.61106824001
2023-11-14,18:12:03.000,318,11086735,-795,0,1699985522,12991.86331085,95.0666110500024,54374.56914552001
2023-11-14,18:12:04.000,318,11086778,-795,0,1699985523,12991.809420369995,95.09480756999983,54374.55517128
2023-11-14,18:12:05.000,318,11086736,-795,0,1699985524,12991.81615667999,95.14415148000262,54374.715875040005
2023-11-14,18:12:06.000,318,11086760,-795,0,1699985525,12991.85657453999,95.12300409000454,54374.80670760001
2023-11-14,18:12:07.000,318,11086725,-795,0,1699985526,12991.80268406,95.03841452999768,54374.74382352
2023-11-14,18:12:08.000,318,11086723,-795,0,1699985527,12991.829629299995,95.00316888000089,54374.73683640001
2023-11-14,18:12:09.000,318,11086716,-795,0,1699985528,12991.77573881999,94.96792323000409,54374.60408112
2023-11-14,18:12:10.000,318,11086707,-795,0,1699985529,12991.85657453999,94.9185793200013,54374.67395232
2023-11-14,18:12:11.000,318,11086703,-795,0,1699985530,12991.849838229995,94.94677583999874,54374.67395232
2023-11-14,18:12:12.000,318,11086738,-795,0,1699985531,12991.92393764,94.89038280000386,54374.666965200006
2023-11-14,18:12:13.000,318,11086742,-795,0,1699985532,12991.92393764,94.89038280000386,54374.61106824001
2023-11-14,18:12:14.000,318,11086767,-795,0,1699985533,12992.08560908,94.90448106000258,54374.771772
2023-11-14,18:12:15.000,318,11086770,-795,0,1699985534,12992.078872769991,94.90448106000258,54374.715875040005
2023-11-14,18:12:16.000,318,11086719,-795,0,1699985535,12992.12602694,94.85513714999979,54374.67395232
2023-11-14,18:12:17.000,318,11086714,-795,0,1699985536,12992.078872769991,94.84808802000043,54374.50626144
2023-11-14,18:12:18.000,318,11086706,-795,0,1699985537,12992.193390039996,94.87628453999787,54374.65997808001
2023-11-14,18:12:19.000,318,11086722,-795,0,1699985538,12992.220335279992,94.89038280000386,54374.666965200006
2023-11-14,18:12:20.000,318,11086680,-795,0,1699985539,12992.233807899996,94.8833336700045,54374.715875040005
2023-11-14,18:12:21.000,318,11086731,-795,0,1699985540,12992.220335279992,94.96087410000473,54374.75779776001
2023-11-14,18:12:22.000,318,11086755,-795,0,1699985541,12992.206862660001,94.90448106000258,54374.65299096
2023-11-14,18:12:23.000,318,11086740,-795,0,1699985542,12992.240544209992,94.91153019000194,54374.618055360006
2023-11-14,18:12:24.000,318,11086716,-795,0,1699985543,12992.307907310002,94.84808802000043,54374.74382352
2023-11-14,18:12:25.000,318,11086722,-795,0,1699985544,12992.254016829997,94.84808802000043,54374.63901672001
2023-11-14,18:12:26.000,318,11086770,-795,0,1699985545,12992.361797789992,94.83398976000171,54374.72984928
2023-11-14,18:12:27.000,318,11086725,-795,0,1699985546,12992.314643619997,94.77759671999956,54374.65299096
2023-11-14,18:12:28.000,318,11086706,-795,0,1699985547,12992.361797789992,94.74235107000277,54374.62504248
2023-11-14,18:12:29.000,318,11086722,-795,0,1699985548,12992.375270409997,94.72120368000469,54374.715875040005
2023-11-14,18:12:30.000,318,11086711,-795,0,1699985549,12992.503260299993,94.73530194000341,54374.771772
2023-11-14,18:12:31.000,318,11086719,-795,0,1699985550,12992.550414470003,94.7071054199987,54374.86959168
2023-11-14,18:12:32.000,318,11086738,-795,0,1699985551,12992.543678159993,94.7071054199987,54374.84863032
2023-11-14,18:12:33.000,318,11086681,-795,0,1699985552,12992.462842439993,94.73530194000341,54374.715875040005
2023-11-14,18:12:34.000,318,11086726,-795,0,1699985553,12992.550414470003,94.70005628999934,54374.85561744001
2023-11-14,18:12:35.000,318,11086724,-795,0,1699985554,12992.570623399988,94.79874410999764,54374.82766896001
2023-11-14,18:12:36.000,318,11086748,-795,0,1699985555,12992.624513879993,94.85513714999979,54374.91850152
2023-11-14,18:12:37.000,318,11086738,-795,0,1699985556,12992.530205540002,94.8833336700045,54374.764784880004
2023-11-14,18:12:38.000,318,11086732,-795,0,1699985557,12992.644722809993,94.9538249699981,54374.79972048
2023-11-14,18:12:39.000,318,11086721,-795,0,1699985558,12992.799657939999,95.01021801000024,54374.98837272
2023-11-14,18:12:40.000,318,11086746,-795,0,1699985559,12992.907438899994,95.04546366000432,54374.97439848001
2023-11-14,18:12:41.000,318,11086726,-795,0,1699985560,12992.91417520999,95.12300409000454,54374.86959168
2023-11-14,18:12:42.000,318,11086728,-795,0,1699985561,12993.008483549995,95.14415148000262,54374.93946288
2023-11-14,18:12:43.000,318,11086750,-795,0,1699985562,12993.10279189,95.18644625999877,54374.65299096
2023-11-14,18:12:44.000,318,11086750,-795,0,1699985563,12993.230781779996,95.20759365000413,54374.69491368
2023-11-14,18:12:45.000,318,11086696,-795,0,1699985564,12993.352035359996,95.17234800000006,54374.883565920005
2023-11-14,18:12:46.000,318,11086743,-795,0,1699985565,12993.581069899992,95.21464278000349,54374.93946288
2023-11-14,18:12:47.000,318,11086744,-795,0,1699985566,12993.608015140002,95.22169191000285,54374.92548864001
2023-11-14,18:12:48.000,318,11086704,-795,0,1699985567,12993.688850860002,95.27103581999836,54374.82766896001
2023-11-14,18:12:49.000,318,11086746,-795,0,1699985568,12993.756213959998,95.27808494999772,54374.91850152
2023-11-14,18:12:50.000,318,11086708,-795,0,1699985569,12993.850522299988,95.27103581999836,54374.89754016
2023-11-14,18:12:51.000,318,11086790,-795,0,1699985570,12993.917885399998,95.30628147000243,54374.93946288
2023-11-14,18:12:52.000,318,11086781,-795,0,1699985571,12993.924621709994,95.31333060000179,54374.764784880004
2023-11-14,18:12:53.000,318,11086732,-795,0,1699985572,12993.917885399998,95.31333060000179,54374.834656080006
2023-11-14,18:12:54.000,318,11086724,-795,0,1699985573,12994.106502079994,95.30628147000243,54375.03029544
2023-11-14,18:12:55.000,318,11086700,-795,0,1699985574,12994.15365624999,95.27103581999836,54375.02330832001
2023-11-14,18:12:56.000,318,11086754,-795,0,1699985575,12994.18060149,95.25693755999964,54374.99535984001
2023-11-14,18:12:57.000,318,11086746,-795,0,1699985576,12994.126711009994,95.22169191000285,54375.03029544
2023-11-14,18:12:58.000,318,11086748,-795,0,1699985577,12994.099765769999,95.17234800000006,54374.80670760001
2023-11-14,18:12:59.000,318,11086692,-795,0,1699985578,12994.039138979999,95.08070931000111,54374.89055304
2023-11-14,18:13:00.000,318,11086751,-795,0,1699985579,12994.05261159999,95.03136539999832,54375.002346960006
2023-11-14,18:13:01.000,318,11086726,-795,0,1699985580,12993.971775879989,94.97497236000345,54375.051256800005
2023-11-14,18:13:02.000,318,11086736,-795,0,1699985581,12993.991984809989,94.91153019000194,54375.07221816001
2023-11-14,18:13:03.000,318,11086731,-795,0,1699985582,12993.978512189999,94.85513714999979,54375.0861924
2023-11-14,18:13:04.000,318,11086760,-795,0,1699985583,12993.958303259999,94.79874410999764,54375.05824392
2023-11-14,18:13:05.000,318,11086735,-795,0,1699985584,12993.944830639994,94.72120368000469,54375.11414088001
2023-11-14,18:13:06.000,318,11086749,-795,0,1699985585,12993.897676469998,94.6718597700019,54375.02330832001
2023-11-14,18:13:07.000,318,11086746,-795,0,1699985586,12993.863994919993,94.59431934000168,54374.99535984001
2023-11-14,18:13:08.000,318,11086703,-795,0,1699985587,12993.803368129993,94.55202455999824,54374.93946288
2023-11-14,18:13:09.000,318,11086708,-795,0,1699985588,12993.863994919993,94.48858239000401,54375.121128000006
2023-11-14,18:13:10.000,318,11086726,-795,0,1699985589,12993.924621709994,94.44628761000058,54375.19798632
2023-11-14,18:13:11.000,318,11086705,-795,0,1699985590,12993.971775879989,94.35464892000164,54375.267857520004
2023-11-14,18:13:12.000,318,11086742,-795,0,1699985591,12993.904412779993,94.3123541399982,54375.06523104
2023-11-14,18:13:13.000,318,11086668,-795,0,1699985592,12993.985248499994,94.26301023000269,54375.00933408
2023-11-14,18:13:14.000,318,11086750,-795,0,1699985593,12994.066084219994,94.23481370999798,54375.10715376
2023-11-14,18:13:15.000,318,11086722,-795,0,1699985594,12994.099765769999,94.19956806000118,54375.12811512
2023-11-14,18:13:16.000,318,11086729,-795,0,1699985595,12994.16039256,94.1502241499984,54375.11414088001
2023-11-14,18:13:17.000,318,11086715,-795,0,1699985596,12994.126711009994,94.13612588999968,54375.02330832001
2023-11-14,18:13:18.000,318,11086734,-795,0,1699985597,12994.26143721,94.09383111000352,54375.13510224
2023-11-14,18:13:19.000,318,11086759,-795,0,1699985598,12994.30185507,94.04448720000073,54375.23990904001
2023-11-14,18:13:20.000,318,11086747,-795,0,1699985599,12994.328800309995,94.04448720000073,54375.2259348
2023-11-14,18:13:21.000,318,11086755,-795,0,1699985600,12994.369218169995,94.03038894000201,54375.295806
2023-11-14,18:13:22.000,318,11086741,-795,0,1699985601,12994.389427099995,93.99514328999794,54375.288818880006
2023-11-14,18:13:23.000,318,11086777,-795,0,1699985602,12994.35574554999,93.92465199000435,54375.121128000006
2023-11-14,18:13:24.000,318,11086718,-795,0,1699985603,12994.41637233999,93.95989764000115,54375.13510224
2023-11-14,18:13:25.000,318,11086740,-795,0,1699985604,12994.50394437,93.903504599999,54375.26087040001
2023-11-14,18:13:26.000,318,11086728,-795,0,1699985605,12994.625197950001,93.83301329999813,54375.24689616
2023-11-14,18:13:27.000,318,11086739,-795,0,1699985606,12994.618461639991,93.76252200000454,54375.267857520004
2023-11-14,18:13:28.000,318,11086727,-795,0,1699985607,12994.685824740001,93.68498157000431,54375.23292192
2023-11-14,18:13:29.000,318,11086700,-795,0,1699985608,12994.766660460002,93.61449027000344,54375.26087040001
2023-11-14,18:13:30.000,318,11086724,-795,0,1699985609,12994.793605699997,93.55104810000194,54375.24689616
2023-11-14,18:13:31.000,318,11086730,-795,0,1699985610,12994.847496180002,93.5228515800045,54375.288818880006
2023-11-14,18:13:32.000,318,11086699,-795,0,1699985611,12994.894650349997,93.44531115000427,54375.170037840006
2023-11-14,18:13:33.000,318,11086716,-795,0,1699985612,12994.962013449993,93.35367245999805,54375.18401208
2023-11-14,18:13:34.000,318,11086734,-795,0,1699985613,12995.083267029993,93.30432855000254,54375.37266432
2023-11-14,18:13:35.000,318,11086774,-795,0,1699985614,12995.191047989989,93.19859160000487,54375.35869008001
2023-11-14,18:13:36.000,318,11086757,-795,0,1699985615,12995.278620019999,93.14219856000273,54375.32375448
2023-11-14,18:13:37.000,318,11086770,-795,0,1699985616,12995.285356329994,93.09285464999994,54375.18401208
2023-11-14,18:13:38.000,318,11086719,-795,0,1699985617,12995.366192049994,93.02941247999843,54375.21196056001
2023-11-14,18:13:39.000,318,11086770,-795,0,1699985618,12995.44029146,92.9659703100042,54375.25388328
2023-11-14,18:13:40.000,318,11086725,-795,0,1699985619,12995.52112718,92.92367553000076,54375.288818880006
2023-11-14,18:13:41.000,318,11086718,-795,0,1699985620,12995.628908139995,92.86728248999862,54375.267857520004
2023-11-14,18:13:42.000,318,11086693,-795,0,1699985621,12995.64238076,92.83203684000182,54375.100166640004
2023-11-14,18:13:43.000,318,11086731,-795,0,1699985622,12995.76363434,92.73334902000352,54375.16305072001
2023-11-14,18:13:44.000,318,11086706,-795,0,1699985623,12995.817524819991,92.73334902000352,54375.337728720006
2023-11-14,18:13:45.000,318,11086744,-795,0,1699985624,12995.884887920001,92.69810336999944,54375.35170296
2023-11-14,18:13:46.000,318,11086778,-795,0,1699985625,12995.932042089997,92.66285772000265,54375.295806
2023-11-14,18:13:47.000,318,11086731,-795,0,1699985626,12995.972459949997,92.57826816000306,54375.13510224
2023-11-14,18:13:48.000,318,11086728,-795,0,1699985627,12996.073504599997,92.53597337999963,54375.07221816001
2023-11-14,18:13:49.000,318,11086712,-795,0,1699985628,12996.134131389997,92.47253120999812,54375.13510224
2023-11-14,18:13:50.000,318,11086763,-795,0,1699985629,12996.302539139993,92.42318730000261,54375.32375448
2023-11-14,18:13:51.000,318,11086720,-795,0,1699985630,12996.423792719994,92.28925383000023,54375.32375448
2023-11-14,18:13:52.000,318,11086717,-795,0,1699985631,12996.477683199999,92.25400818000344,54375.316767360004
2023-11-14,18:13:53.000,318,11086726,-795,0,1699985632,12996.504628439994,92.14122209999914,54375.27484464
2023-11-14,18:13:54.000,318,11086716,-795,0,1699985633,12996.565255229994,92.06368166999891,54375.288818880006
2023-11-14,18:13:55.000,318,11086720,-795,0,1699985634,12996.65956357,91.98614123999869,54375.267857520004
2023-11-14,18:13:56.000,318,11086716,-795,0,1699985635,12996.74039929,91.8663060300023,54375.2259348
2023-11-14,18:13:57.000,318,11086756,-795,0,1699985636,12996.73366297999,91.77466734000336,54375.267857520004
2023-11-14,18:13:58.000,318,11086758,-795,0,1699985637,12996.76060822,91.6548321299997,54375.26087040001
2023-11-14,18:13:59.000,318,11086764,-795,0,1699985638,12996.888598109996,91.5208986600046,54375.28183176001
2023-11-14,18:14:00.000,318,11086762,-795,0,1699985639,12996.868389179996,91.4081125800003,54375.28183176001
2023-11-14,18:14:01.000,318,11086699,-795,0,1699985640,12996.787553459995,91.30237563000264,54375.23990904001
2023-11-14,18:14:02.000,318,11086703,-795,0,1699985641,12996.78081715,91.21778607000306,54375.25388328
2023-11-14,18:14:03.000,318,11086723,-795,0,1699985642,12996.71345404999,91.16139303000091,54375.121128000006
2023-11-14,18:14:04.000,318,11086771,-795,0,1699985643,12996.747135599995,91.08385260000068,54375.149076480004
2023-11-14,18:14:05.000,318,11086753,-795,0,1699985644,12996.807762389995,91.05565608000325,54375.2259348
2023-11-14,18:14:06.000,318,11086689,-795,0,1699985645,12996.82123501,91.01336129999981,54375.35170296
2023-11-14,18:14:07.000,318,11086748,-795,0,1699985646,12996.807762389995,90.9640173900043,54375.26087040001
2023-11-14,18:14:08.000,318,11086737,-795,0,1699985647,12996.827971319995,90.9499191299983,54375.25388328
2023-11-14,18:14:09.000,318,11086647,-795,0,1699985648,12996.848180249995,90.89352609000343,54375.267857520004
2023-11-14,18:14:10.000,318,11086734,-795,0,1699985649,12996.8818618,90.85828043999936,54375.337728720006
2023-11-14,18:14:11.000,318,11086750,-795,0,1699985650,12997.009851689996,90.81598566000321,54375.33074160001
2023-11-14,18:14:12.000,318,11086778,-795,0,1699985651,12996.989642759996,90.76664175000042,54375.25388328
2023-11-14,18:14:13.000,318,11086732,-795,0,1699985652,12996.969433829996,90.77369087999978,54375.1560636
2023-11-14,18:14:14.000,318,11086743,-795,0,1699985653,12997.252358849997,90.62565914999868,54375.39362568
2023-11-14,18:14:15.000,318,11086732,-795,0,1699985654,12997.407293980003,90.47762742000486,54375.505419600006
2023-11-14,18:14:16.000,318,11086740,-795,0,1699985655,12997.562229109993,90.38598872999864,54375.505419600006
2023-11-14,18:14:17.000,318,11086682,-795,0,1699985656,12997.629592209989,90.2943500399997,54375.484458240004
2023-11-14,18:14:18.000,318,11086730,-795,0,1699985657,12997.670010069989,90.20976048000011,54375.34471584
2023-11-14,18:14:19.000,318,11086641,-795,0,1699985658,12997.804736269994,90.05467961999966,54375.3656772
2023-11-14,18:14:20.000,318,11086726,-755,0,1699985659,12997.97988033,89.96304093000072,54375.52638096001
2023-11-14,18:14:21.000,318,11086736,-795,0,1699985660,12998.08092498,89.89254962999985,54375.57529080001
2023-11-14,18:14:22.000,318,11086741,-795,0,1699985661,12998.222387490001,89.8009109400009,54375.53336808
2023-11-14,18:14:23.000,318,11086701,-795,0,1699985662,12998.336904759992,89.72337051000068,54375.47747112001
2023-11-14,18:14:24.000,318,11086729,-795,0,1699985663,12998.451422029997,89.63173182000173,54375.624200640006
2023-11-14,18:14:25.000,318,11086720,-795,0,1699985664,12998.552466679997,89.5894370399983,54375.63817488
2023-11-14,18:14:26.000,318,11086713,-795,0,1699985665,12998.606357160003,89.5894370399983,54375.58227792
2023-11-14,18:14:27.000,318,11086716,-795,0,1699985666,12998.660247639993,89.57533877999958,54375.554329440005
2023-11-14,18:14:28.000,318,11086778,-795,0,1699985667,12998.660247639993,89.58238790999894,54375.554329440005
2023-11-14,18:14:29.000,318,11086762,-795,0,1699985668,12998.741083359993,89.54714226000215,54375.68708472
2023-11-14,18:14:30.000,318,11086741,-795,0,1699985669,12998.842128009994,89.57533877999958,54375.69407184001
2023-11-14,18:14:31.000,318,11086734,-795,0,1699985670,12998.896018489999,89.56124052000087,54375.63118776
2023-11-14,18:14:32.000,318,11086713,-795,0,1699985671,12998.88928217999,89.61058443000366,54375.6800976
2023-11-14,18:14:33.000,318,11086660,-795,0,1699985672,12998.835391699999,89.6035353000043,54375.49144536
2023-11-14,18:14:34.000,318,11086681,-795,0,1699985673,12998.862336939994,89.61058443000366,54375.61721352001
2023-11-14,18:14:35.000,318,11086761,-795,0,1699985674,12998.808446459989,89.59648616999766,54375.70105896
2023-11-14,18:14:36.000,318,11086739,-795,0,1699985675,12998.835391699999,89.57533877999958,54375.71503320001
2023-11-14,18:14:37.000,318,11086745,-795,0,1699985676,12998.707401809988,89.53304400000343,54375.624200640006
2023-11-14,18:14:38.000,318,11086716,-795,0,1699985677,12998.660247639993,89.51894574000471,54375.75695592
2023-11-14,18:14:39.000,318,11086720,-795,0,1699985678,12998.720874429993,89.37796314000298,54375.819840000004
2023-11-14,18:14:40.000,318,11086734,-795,0,1699985679,12998.660247639993,89.37796314000298,54375.8547756
2023-11-14,18:14:41.000,318,11086683,-795,0,1699985680,12998.626566090003,89.29337358000339,54375.81285288001
2023-11-14,18:14:42.000,318,11086742,-795,0,1699985681,12998.579411919993,89.17353836999973,54375.8547756
2023-11-14,18:14:43.000,318,11086767,-795,0,1699985682,12998.458158339992,89.06075229000271,54375.71503320001
2023-11-14,18:14:44.000,318,11086760,-795,0,1699985683,12998.404267860002,88.97616273000313,54375.70105896
2023-11-14,18:14:45.000,318,11086721,-795,0,1699985684,12998.343641070001,88.92681882000034,54375.8547756
2023-11-14,18:14:46.000,318,11086737,-795,0,1699985685,12998.357113689992,88.84222926000075,54376.01547936
2023-11-14,18:14:47.000,318,11086726,-795,0,1699985686,12998.303223210001,88.7505905700018,54375.959582400006
2023-11-14,18:14:48.000,318,11086741,-795,0,1699985687,12998.262805350001,88.68009927000094,54375.83381424001
2023-11-14,18:14:49.000,318,11086657,-795,0,1699985688,12998.276277969991,88.66600101000222,54375.819840000004
2023-11-14,18:14:50.000,318,11086725,-795,0,1699985689,12998.316695829992,88.63075535999815,54375.86176272001
2023-11-14,18:14:51.000,318,11086719,-795,0,1699985690,12998.323432140001,88.63780449000478,54375.8547756
2023-11-14,18:14:52.000,318,11086748,-795,0,1699985691,12998.411004169997,88.64485362000414,54375.889711200005
2023-11-14,18:14:53.000,318,11086736,-795,0,1699985692,12998.390795239997,88.6519027500035,54375.80586576
2023-11-14,18:14:54.000,318,11086714,-795,0,1699985693,12998.458158339992,88.65895188000286,54375.89669832
2023-11-14,18:14:55.000,318,11086745,-795,0,1699985694,12998.505312510002,88.63075535999815,54375.840801360006
2023-11-14,18:14:56.000,318,11086730,-795,0,1699985695,12998.619829779993,88.62370622999879,54375.987530880004
2023-11-14,18:14:57.000,318,11086698,-795,0,1699985696,12998.633302399998,88.58846058000199,54375.86874984
2023-11-14,18:14:58.000,318,11086721,-795,0,1699985697,12998.720874429993,88.56731319000392,54375.89669832
2023-11-14,18:14:59.000,318,11086740,-795,0,1699985698,12998.741083359993,88.51092015000177,54375.86874984
2023-11-14,18:15:00.000,318,11086735,-795,0,1699985699,12998.741083359993,88.46157623999898,54375.79887864
2023-11-14,18:15:01.000,318,11086755,-795,0,1699985700,12998.754555979998,88.44747798000026,54375.95259528001
2023-11-14,18:15:02.000,318,11086733,-795,0,1699985701,12998.761292289993,88.39108493999811,54375.89669832
2023-11-14,18:15:03.000,318,11086752,-795,0,1699985702,12998.754555979998,88.3417410300026,54375.86874984
2023-11-14,18:15:04.000,318,11086761,-795,0,1699985703,12998.774764909998,88.30649537999852,54375.94560816
2023-11-14,18:15:05.000,318,11086693,-795,0,1699985704,12998.707401809988,88.25715147000301,54375.78490440001
2023-11-14,18:15:06.000,318,11086733,-795,0,1699985705,12998.680456569993,88.2289549499983,54375.93163392001
2023-11-14,18:15:07.000,318,11086779,-795,0,1699985706,12998.626566090003,88.17961104000278,54375.81285288001
2023-11-14,18:15:08.000,318,11086759,-795,0,1699985707,12998.586148230002,88.13026713,54375.79887864
2023-11-14,18:15:09.000,318,11086746,-795,0,1699985708,12998.586148230002,88.13026713,54375.90368544
2023-11-14,18:15:10.000,318,11086712,-795,0,1699985709,12998.599620849993,88.01043192000361,54376.02945360001
2023-11-14,18:15:11.000,318,11086710,-795,0,1699985710,12998.599620849993,88.02453018000233,54376.008492240006
2023-11-14,18:15:12.000,318,11086773,-795,0,1699985711,12998.532257749997,87.96108801000082,54375.938621040004
2023-11-14,18:15:13.000,318,11086725,-795,0,1699985712,12998.478367269992,87.96108801000082,54375.77791728
2023-11-14,18:15:14.000,318,11086670,-795,0,1699985713,12998.451422029997,87.92584236000403,54375.82682712
2023-11-14,18:15:15.000,318,11086716,-795,0,1699985714,12998.451422029997,87.89764583999931,54375.79887864
2023-11-14,18:15:16.000,318,11086748,-795,0,1699985715,12998.478367269992,87.85535106000316,54375.96656952
2023-11-14,18:15:17.000,318,11086712,-795,0,1699985716,12998.437949409992,87.81305627999973,54375.91765968
2023-11-14,18:15:18.000,318,11086734,-795,0,1699985717,12998.478367269992,87.81305627999973,54376.01547936
2023-11-14,18:15:19.000,318,11086739,-795,0,1699985718,12998.491839889997,87.77076150000357,54375.91067256001
2023-11-14,18:15:20.000,318,11086763,-795,0,1699985719,12998.579411919993,87.67912281000463,54376.08535056
2023-11-14,18:15:21.000,318,11086645,-795,0,1699985720,12998.552466679997,87.65092628999992,54376.03644072
2023-11-14,18:15:22.000,318,11086776,-795,0,1699985721,12998.545730370002,87.58043498999905,54376.01547936
2023-11-14,18:15:23.000,318,11086700,-795,0,1699985722,12998.498576199992,87.50289455999882,54375.95259528001
2023-11-14,18:15:24.000,318,11086705,-795,0,1699985723,12998.491839889997,87.41125586999988,54375.96656952
2023-11-14,18:15:25.000,318,11086720,-795,0,1699985724,12998.579411919993,87.37601022000308,54376.21810584001
2023-11-14,18:15:26.000,318,11086725,-795,0,1699985725,12998.586148230002,87.23502762000135,54376.28098992
2023-11-14,18:15:27.000,318,11086714,-795,0,1699985726,12998.559202989993,87.13633980000304,54376.26002856
2023-11-14,18:15:28.000,318,11086728,-795,0,1699985727,12998.505312510002,87.0306028499981,54376.11329904
2023-11-14,18:15:29.000,318,11086690,-795,0,1699985728,12998.505312510002,86.94601328999852,54376.25304144
2023-11-14,18:15:30.000,318,11086732,-795,0,1699985729,12998.532257749997,86.79093242999807,54376.294964160006
2023-11-14,18:15:31.000,318,11086733,-795,0,1699985730,12998.464894650002,86.72749026000383,54376.26701568001
2023-11-14,18:15:32.000,318,11086763,-795,0,1699985731,12998.397531549992,86.57945853000274,54376.127273280006
2023-11-14,18:15:33.000,318,11086776,-795,0,1699985732,12998.330168449997,86.50191810000251,54376.16220888
2023-11-14,18:15:34.000,318,11086707,-795,0,1699985733,12998.437949409992,86.41027941000357,54376.343874000006
2023-11-14,18:15:35.000,318,11086708,-795,0,1699985734,12998.390795239997,86.3397881100027,54376.322912640004
2023-11-14,18:15:36.000,318,11086713,-795,0,1699985735,12998.316695829992,86.2411002900044,54376.31592552001
2023-11-14,18:15:37.000,318,11086669,-795,0,1699985736,12998.208914869996,86.17060899000353,54376.11329904
2023-11-14,18:15:38.000,318,11086686,-795,0,1699985737,12998.188705939996,86.12126508000074,54376.2041316
2023-11-14,18:15:39.000,318,11086748,-795,0,1699985738,12998.134815459991,86.05077377999987,54376.21111872
2023-11-14,18:15:40.000,318,11086705,-795,0,1699985739,12998.134815459991,85.95913509000093,54376.18317024
2023-11-14,18:15:41.000,318,11086765,-795,0,1699985740,12998.02029819,85.91684031000477,54376.19015736
2023-11-14,18:15:42.000,318,11086730,-795,0,1699985741,12997.95293508999,85.8463490100039,54376.106311920004
2023-11-14,18:15:43.000,318,11086730,-795,0,1699985742,12997.89904461,85.82520161999855,54376.07137632
2023-11-14,18:15:44.000,318,11086735,-795,0,1699985743,12997.885571989995,85.70536641000217,54376.0643892
2023-11-14,18:15:45.000,318,11086733,-795,0,1699985744,12997.79126364999,85.73356292999961,54376.05041496001
2023-11-14,18:15:46.000,318,11086694,-795,0,1699985745,12997.744109479994,85.67716989000473,54375.91765968
2023-11-14,18:15:47.000,318,11086737,-795,0,1699985746,12997.616119589999,85.66307162999874,54375.791891520006
2023-11-14,18:15:48.000,318,11086765,-795,0,1699985747,12997.555492799998,85.61372772000323,54375.87573696
2023-11-14,18:15:49.000,318,11086710,-795,0,1699985748,12997.535283869998,85.65602249999938,54375.959582400006
2023-11-14,18:15:50.000,318,11086732,-795,0,1699985749,12997.528547559989,85.64192424000066,54376.057402080005
2023-11-14,18:15:51.000,318,11086750,-795,0,1699985750,12997.461184459993,85.57848206999915,54375.88272408001
2023-11-14,18:15:52.000,318,11086720,-795,0,1699985751,12997.440975529993,85.61372772000323,54375.93163392001
2023-11-14,18:15:53.000,318,11086687,-795,0,1699985752,12997.272567779997,85.61372772000323,54375.70804608
2023-11-14,18:15:54.000,318,11086760,-795,0,1699985753,12997.211940989997,85.64192424000066,54375.66612336001
2023-11-14,18:15:55.000,318,11086731,-795,0,1699985754,12997.117632649992,85.62782598000194,54375.58227792
2023-11-14,18:15:56.000,318,11086746,-795,0,1699985755,12997.104160030001,85.62077685000258,54375.65913624
2023-11-14,18:15:57.000,318,11086730,-795,0,1699985756,12997.077214789992,85.67716989000473,54375.73599456
2023-11-14,18:15:58.000,318,11086768,-795,0,1699985757,12997.030060619996,85.67716989000473,54375.80586576
2023-11-14,18:15:59.000,318,11086687,-795,0,1699985758,12996.955961209991,85.71946467000089,54375.673110480006
2023-11-14,18:16:00.000,318,11086755,-795,0,1699985759,12996.868389179996,85.74766118999833,54375.40759992001
2023-11-14,18:16:01.000,318,11086693,-795,0,1699985760,12996.77408083999,85.77585771000304,54375.603239280004
2023-11-14,18:16:02.000,318,11086770,-795,0,1699985761,12996.706717739995,85.82520161999855,54375.61721352001
2023-11-14,18:16:03.000,318,11086738,-795,0,1699985762,12996.67303618999,85.80405423000047,54375.505419600006
2023-11-14,18:16:04.000,318,11086721,-795,0,1699985763,12996.545046299994,85.80405423000047,54375.456509760006
2023-11-14,18:16:05.000,318,11086766,-795,0,1699985764,12996.55178260999,85.93093857000349,54375.57529080001
2023-11-14,18:16:06.000,318,11086687,-795,0,1699985765,12996.53157367999,85.91684031000477,54375.63118776
2023-11-14,18:16:07.000,318,11086781,-795,0,1699985766,12996.457474269999,85.91684031000477,54375.57529080001
2023-11-14,18:16:08.000,318,11086731,-795,0,1699985767,12996.309275449988,85.93093857000349,54375.4006128
2023-11-14,18:16:09.000,318,11086707,-795,0,1699985768,12996.248648659988,85.91684031000477,54375.53336808
2023-11-14,18:16:10.000,318,11086731,-795,0,1699985769,12996.181285559993,85.93093857000349,54375.5403552
2023-11-14,18:16:11.000,318,11086740,-795,0,1699985770,12996.080240909992,85.91684031000477,54375.51939384
2023-11-14,18:16:12.000,318,11086716,-795,0,1699985771,12995.884887920001,85.89569291999942,54375.30978024001
2023-11-14,18:16:13.000,318,11086737,-795,0,1699985772,12995.72321648,85.93093857000349,54375.37965144001
2023-11-14,18:16:14.000,318,11086747,-795,0,1699985773,12995.756898029991,85.91684031000477,54375.46349688
2023-11-14,18:16:15.000,318,11086716,-795,0,1699985774,12995.59522658999,85.90979117999814,54375.28183176001
2023-11-14,18:16:16.000,318,11086741,-795,0,1699985775,12995.39313728999,85.90274204999878,54375.337728720006
2023-11-14,18:16:17.000,318,11086694,-795,0,1699985776,12995.33924681,85.8815946600007,54375.470484
2023-11-14,18:16:18.000,318,11086752,-795,0,1699985777,12995.244938469994,85.81110335999983,54375.39362568
2023-11-14,18:16:19.000,318,11086709,-795,0,1699985778,12995.056321789998,85.74061205999897,54375.435548400004
2023-11-14,18:16:20.000,318,11086736,-795,0,1699985779,12995.002431309993,85.65602249999938,54375.46349688
2023-11-14,18:16:21.000,318,11086715,-795,0,1699985780,12994.739715219992,85.5714329399998,54375.386638560005
2023-11-14,18:16:22.000,318,11086745,-795,0,1699985781,12994.611725329996,85.45159773000341,54375.47747112001
2023-11-14,18:16:23.000,318,11086775,-795,0,1699985782,12994.40289972,85.3881555600019,54375.44253552
2023-11-14,18:16:24.000,318,11086743,-795,0,1699985783,12994.30185507,85.26832034999825,54375.42856128001
2023-11-14,18:16:25.000,318,11086749,-795,0,1699985784,12994.126711009994,85.19077991999802,54375.46349688
2023-11-14,18:16:26.000,318,11086682,-795,0,1699985785,12994.059347909999,85.12028862000443,54375.4006128
2023-11-14,18:16:27.000,318,11086753,-795,0,1699985786,12993.924621709994,85.06389558000228,54375.35869008001
2023-11-14,18:16:28.000,318,11086732,-795,0,1699985787,12993.756213959998,84.9793060200027,54375.27484464
2023-11-14,18:16:29.000,318,11086717,-795,0,1699985788,12993.634960379997,84.97225689000334,54375.267857520004
2023-11-14,18:16:30.000,318,11086741,-795,0,1699985789,12993.641696689992,84.93701123999926,54375.456509760006
2023-11-14,18:16:31.000,318,11086756,-795,0,1699985790,12993.540652039992,84.90881472000183,54375.470484
2023-11-14,18:16:32.000,318,11086743,-795,0,1699985791,12993.480025249992,84.89471646000311,54375.42157416
2023-11-14,18:16:33.000,318,11086661,-795,0,1699985792,12993.318353809991,84.90881472000183,54375.295806
2023-11-14,18:16:34.000,318,11086736,-795,0,1699985793,12993.28467226,84.92291298000055,54375.26087040001
2023-11-14,18:16:35.000,318,11086737,-795,0,1699985794,12993.20383654,84.90881472000183,54375.34471584
2023-11-14,18:16:36.000,318,11086768,-795,0,1699985795,12993.09605557999,84.90176559000247,54375.288818880006
2023-11-14,18:16:37.000,318,11086759,-795,0,1699985796,12992.97480199999,84.89471646000311,54375.170037840006
2023-11-14,18:16:38.000,318,11086785,-795,0,1699985797,12992.93438413999,84.90881472000183,54375.16305072001
2023-11-14,18:16:39.000,318,11086757,-795,0,1699985798,12992.87375734999,84.89471646000311,54375.30279312
2023-11-14,18:16:40.000,318,11086717,-795,0,1699985799,12992.806394249994,84.90176559000247,54375.24689616
2023-11-14,18:16:41.000,318,11086733,-795,0,1699985800,12992.705349599993,84.90881472000183,54375.1560636
2023-11-14,18:16:42.000,318,11086757,-795,0,1699985801,12992.671668049989,84.88061820000439,54375.121128000006
2023-11-14,18:16:43.000,318,11086763,-795,0,1699985802,12992.523469229993,84.89471646000311,54374.981385600004
2023-11-14,18:16:44.000,318,11086728,-795,0,1699985803,12992.496523989998,84.87356906999776,54375.00933408
2023-11-14,18:16:45.000,318,11086755,-795,0,1699985804,12992.449369820002,84.8665199399984,54375.100166640004
2023-11-14,18:16:46.000,318,11086695,-795,0,1699985805,12992.388743030002,84.85947080999904,54375.14208936001
2023-11-14,18:16:47.000,318,11086766,-795,0,1699985806,12992.321379929992,84.81012690000352,54375.0163212
2023-11-14,18:16:48.000,318,11086750,-795,0,1699985807,12992.213598969996,84.81717603000288,54374.834656080006
2023-11-14,18:16:49.000,318,11086755,-795,0,1699985808,12992.193390039996,84.75373386000138,54374.89055304
2023-11-14,18:16:50.000,318,11086767,-795,0,1699985809,12992.139499559991,84.75373386000138,54374.86959168
2023-11-14,18:16:51.000,318,11086743,-795,0,1699985810,12992.051927529996,84.7678321200001,54374.883565920005
2023-11-14,18:16:52.000,318,11086746,-795,0,1699985811,12991.91720132999,84.78897950999817,54374.80670760001
2023-11-14,18:16:53.000,318,11086755,-795,0,1699985812,12991.829629299995,84.7960286400048,54374.70888792001
2023-11-14,18:16:54.000,318,11086756,-795,0,1699985813,12991.86331085,84.82422516000224,54374.86260456
2023-11-14,18:16:55.000,318,11086729,-795,0,1699985814,12991.7622662,84.85242167999968,54374.84863032
2023-11-14,18:16:56.000,318,11086717,-795,0,1699985815,12991.667957859994,84.92291298000055,54374.764784880004
2023-11-14,18:16:57.000,318,11086714,-795,0,1699985816,12991.539967969999,84.95110949999798,54374.61106824001
2023-11-14,18:16:58.000,318,11086725,-795,0,1699985817,12991.492813799989,84.98635515000205,54374.57613264
2023-11-14,18:16:59.000,318,11086755,-795,0,1699985818,12991.371560219988,85.08504297000036,54374.62504248
2023-11-14,18:17:00.000,318,11086744,-795,0,1699985819,12991.324406049993,85.08504297000036,54374.59010688001
2023-11-14,18:17:01.000,318,11086750,-795,0,1699985820,12991.223361399992,85.15553427000123,54374.61106824001
2023-11-14,18:17:02.000,318,11086776,-795,0,1699985821,12991.189679850002,85.21192731000338,54374.61106824001
2023-11-14,18:17:03.000,318,11086740,-795,0,1699985822,12991.149261990002,85.19077991999802,54374.51324856
2023-11-14,18:17:04.000,318,11086743,-795,0,1699985823,12991.108844130002,85.2260255700021,54374.65997808001
2023-11-14,18:17:05.000,318,11086752,-795,0,1699985824,12990.994326859996,85.19782905000466,54374.6320296
2023-11-14,18:17:06.000,318,11086720,-795,0,1699985825,12990.926963760001,85.25422208999953,54374.56914552001
2023-11-14,18:17:07.000,318,11086785,-795,0,1699985826,12990.86633697,85.21192731000338,54374.46433872
2023-11-14,18:17:08.000,318,11086766,-795,0,1699985827,12990.78550125,85.18373078999866,54374.40844176
2023-11-14,18:17:09.000,318,11086772,-795,0,1699985828,12990.691192909995,85.21897644000273,54374.51324856
2023-11-14,18:17:10.000,318,11086764,-795,0,1699985829,12990.72487446,85.20487818000402,54374.53420992
2023-11-14,18:17:11.000,318,11086689,-795,0,1699985830,12990.65751135999,85.1766816599993,54374.53420992
2023-11-14,18:17:12.000,318,11086725,-795,0,1699985831,12990.64403874,85.19782905000466,54374.49228720001
2023-11-14,18:17:13.000,318,11086730,-795,0,1699985832,12990.529521469995,85.19782905000466,54374.37350616001
2023-11-14,18:17:14.000,318,11086743,-795,0,1699985833,12990.53625777999,85.19782905000466,54374.39446752
2023-11-14,18:17:15.000,318,11086755,-795,0,1699985834,12990.489103609994,85.14848514000187,54374.40145464001
2023-11-14,18:17:16.000,318,11086753,-795,0,1699985835,12990.408267889994,85.15553427000123,54374.331583440005
2023-11-14,18:17:17.000,318,11086739,-795,0,1699985836,12990.206178589993,85.18373078999866,54374.12895696
2023-11-14,18:17:18.000,318,11086747,-795,0,1699985837,12990.287014309994,85.21192731000338,54374.40145464001
2023-11-14,18:17:19.000,318,11086765,-795,0,1699985838,12990.280277999998,85.15553427000123,54374.450364480006
2023-11-14,18:17:20.000,318,11086716,-795,0,1699985839,12990.206178589993,85.18373078999866,54374.478312960004
2023-11-14,18:17:21.000,318,11086708,-795,0,1699985840,12990.057979769997,85.19077991999802,54374.39446752
2023-11-14,18:17:22.000,318,11086739,-795,0,1699985841,12989.977144049997,85.15553427000123,54374.32459632001
2023-11-14,18:17:23.000,318,11086738,-795,0,1699985842,12989.808736300001,85.09209209999972,54374.23376376001
2023-11-14,18:17:24.000,318,11086759,-795,0,1699985843,12989.842417849992,84.99340428000141,54374.24075088
2023-11-14,18:17:25.000,318,11086740,-795,0,1699985844,12989.889572020002,84.94406036999862,54374.24075088
2023-11-14,18:17:26.000,318,11086738,-795,0,1699985845,12989.963671429992,85.02160079999885,54374.40145464001
2023-11-14,18:17:27.000,318,11086743,-795,0,1699985846,12989.936726189997,85.09914122999908,54374.3874804
2023-11-14,18:17:28.000,318,11086729,-795,0,1699985847,12989.842417849992,85.18373078999866,54374.35254480001
2023-11-14,18:17:29.000,318,11086749,-795,0,1699985848,12989.613383309996,85.19782905000466,54374.05908576
2023-11-14,18:17:30.000,318,11086764,-795,0,1699985849,12989.633592239996,85.2260255700021,54374.30363496001
2023-11-14,18:17:31.000,318,11086718,-795,0,1699985850,12989.613383309996,85.26127121999889,54374.310622080004
2023-11-14,18:17:32.000,318,11086761,-795,0,1699985851,12989.471920799995,85.31766426000104,54374.163892560005
2023-11-14,18:17:33.000,318,11086715,-795,0,1699985852,12989.431502939995,85.38110643000255,54374.20581528001
2023-11-14,18:17:34.000,318,11086726,-795,0,1699985853,12989.47865710999,85.41635207999934,54374.40844176
2023-11-14,18:17:35.000,318,11086734,-795,0,1699985854,12989.45844817999,85.41635207999934,54374.36651904
2023-11-14,18:17:36.000,318,11086747,-795,0,1699985855,12989.39782138999,85.4374994700047,54374.261712240004
2023-11-14,18:17:37.000,318,11086711,-795,0,1699985856,12989.330458289995,85.45159773000341,54374.15690544001
2023-11-14,18:17:38.000,318,11086696,-795,0,1699985857,12989.370876149995,85.47979425000085,54374.24075088
2023-11-14,18:17:39.000,318,11086773,-795,0,1699985858,12989.4045577,85.52913816000364,54374.26869936
2023-11-14,18:17:40.000,318,11086757,-795,0,1699985859,12989.4045577,85.51503989999765,54374.25472512001
2023-11-14,18:17:41.000,318,11086728,-675,0,1699985860,12989.451711869995,85.61372772000323,54374.26869936
2023-11-14,18:17:42.000,318,11086735,-795,0,1699985861,12989.492129729995,85.62077685000258,54374.20581528001
2023-11-14,18:17:43.000,318,11086748,-795,0,1699985862,12989.512338659995,85.64192424000066,54374.163892560005
2023-11-14,18:17:44.000,318,11086758,-795,0,1699985863,12989.640328549991,85.69831728000281,54374.21978952
2023-11-14,18:17:45.000,318,11086729,-795,0,1699985864,12989.680746409991,85.75471031999768,54374.163892560005
2023-11-14,18:17:46.000,318,11086767,-795,0,1699985865,12989.680746409991,85.78995597000176,54374.1778668
2023-11-14,18:17:47.000,318,11086733,-795,0,1699985866,12989.721164269991,85.8463490100039,54374.10799560001
2023-11-14,18:17:48.000,318,11086746,-795,0,1699985867,12989.66727379,85.90274204999878,54374.01017592
2023-11-14,18:17:49.000,318,11086740,-795,0,1699985868,12989.768318440001,85.96618422000029,54373.95427896
2023-11-14,18:17:50.000,318,11086727,-795,0,1699985869,12989.68748272,86.07897030000458,54373.95427896
2023-11-14,18:17:51.000,318,11086715,-795,0,1699985870,12989.68748272,86.07897030000458,54374.142931200004
2023-11-14,18:17:52.000,318,11086722,-795,0,1699985871,12989.613383309996,86.18470725000225,54374.15690544001
2023-11-14,18:17:53.000,318,11086736,-795,0,1699985872,12989.492129729995,86.2270020299984,54373.89139488
2023-11-14,18:17:54.000,318,11086670,-795,0,1699985873,12989.451711869995,86.28339507000055,54373.947291840006
2023-11-14,18:17:55.000,318,11086732,-795,0,1699985874,12989.34393091,86.31864072000462,54373.947291840006
2023-11-14,18:17:56.000,318,11086763,-795,0,1699985875,12989.249622569994,86.36798463000014,54373.98222744
2023-11-14,18:17:57.000,318,11086762,-795,0,1699985876,12989.034060649989,86.40323028000421,54373.84947216001
2023-11-14,18:17:58.000,318,11086713,-795,0,1699985877,12988.973433859988,86.48077071000444,54373.88440776
2023-11-14,18:17:59.000,318,11086719,-795,0,1699985878,12988.946488619993,86.4878198400038,54373.95427896
2023-11-14,18:18:00.000,318,11086733,-795,0,1699985879,12988.845443969993,86.54421287999867,54374.01017592
2023-11-14,18:18:01.000,318,11086699,-795,0,1699985880,12988.724190389992,86.62880243999825,54373.975240320004
2023-11-14,18:18:02.000,318,11086742,-795,0,1699985881,12988.575991569996,86.73453939000319,54373.95427896
2023-11-14,18:18:03.000,318,11086767,-795,0,1699985882,12988.40758382,86.77683416999935,54373.76562672
2023-11-14,18:18:04.000,318,11086803,-795,0,1699985883,12988.272857619995,86.91076764000172,54373.67479416
2023-11-14,18:18:05.000,318,11086696,-795,0,1699985884,12988.16507666,87.03765198000474,54373.7935752
2023-11-14,18:18:06.000,318,11086695,-795,0,1699985885,12987.969723669994,87.27027326999814,54373.76562672
2023-11-14,18:18:07.000,318,11086727,-795,0,1699985886,12987.639644479998,87.45355065000331,54373.70274264001
2023-11-14,18:18:08.000,318,11086715,-795,0,1699985887,12987.221993259991,87.55223847000161,54373.48614192001
2023-11-14,18:18:09.000,318,11086634,-795,0,1699985888,12986.676352149989,87.53109108000353,54373.56300024001
2023-11-14,18:18:10.000,318,11086669,-795,0,1699985889,12986.04987532,87.27732240000478,54373.45120632
2023-11-14,18:18:11.000,318,11086765,-795,0,1699985890,12985.497497899989,86.53011461999995,54373.45120632
2023-11-14,18:18:12.000,318,11086740,-795,0,1699985891,12985.295408599988,85.33881164999912,54373.28351544
2023-11-14,18:18:13.000,318,11086757,-795,0,1699985892,12985.874731259995,84.0629191199987,54373.24159272
2023-11-14,18:18:14.000,318,11086742,-795,0,1699985893,12987.235465879996,83.28046569000435,54373.51409040001
2023-11-14,18:18:15.000,318,11086754,-795,0,1699985894,12988.528837400001,83.27341655999771,54373.660819920005
2023-11-14,18:18:16.000,318,11086716,-795,0,1699985895,12989.21594101999,83.84439609000401,54373.75165248001
2023-11-14,18:18:17.000,318,11086708,-795,0,1699985896,12989.42476663,84.49996518000262,54373.60492296001
2023-11-14,18:18:18.000,318,11086766,-795,0,1699985897,12989.310249359994,85.10619035999844,54373.59793584
2023-11-14,18:18:19.000,318,11086782,-795,0,1699985898,12989.202468399999,85.46569599000213,54373.89139488
2023-11-14,18:18:20.000,318,11086811,-795,0,1699985899,12988.933015999988,85.70536641000217,54373.91235624
2023-11-14,18:18:21.000,318,11086732,-795,0,1699985900,12988.751135630002,85.82520161999855,54373.975240320004
2023-11-14,18:18:22.000,318,11086708,-795,0,1699985901,12988.501892159991,85.89569291999942,54373.91934336001
2023-11-14,18:18:23.000,318,11086746,-795,0,1699985902,12988.30653917,85.89569291999942,54373.90536912
2023-11-14,18:18:24.000,318,11086777,-795,0,1699985903,12988.21896713999,85.92388944000413,54374.06607288001
2023-11-14,18:18:25.000,318,11086677,-795,0,1699985904,12988.050559389994,85.8815946600007,54373.9333176
2023-11-14,18:18:26.000,318,11086738,-795,0,1699985905,12987.969723669994,85.86749640000198,54374.08703424001
2023-11-14,18:18:27.000,318,11086742,-795,0,1699985906,12987.861942709998,85.83225074999791,54374.01716304001
2023-11-14,18:18:28.000,318,11086745,-795,0,1699985907,12987.774370679988,85.76880858000368,54373.98222744
2023-11-14,18:18:29.000,318,11086736,-795,0,1699985908,12987.700271269998,85.77585771000304,54374.12196984
2023-11-14,18:18:30.000,318,11086706,-795,0,1699985909,12987.686798649993,85.73356292999961,54374.18485392001
2023-11-14,18:18:31.000,318,11086734,-795,0,1699985910,12987.632908170002,85.73356292999961,54374.1778668
2023-11-14,18:18:32.000,318,11086787,-795,0,1699985911,12987.632908170002,85.72651380000025,54374.114982720006
2023-11-14,18:18:33.000,318,11086704,-795,0,1699985912,12987.525127209992,85.74061205999897,54374.01716304001
2023-11-14,18:18:34.000,318,11086715,-795,0,1699985913,12987.498181969997,85.75471031999768,54374.01716304001
2023-11-14,18:18:35.000,318,11086707,-795,0,1699985914,12987.437555179997,85.74061205999897,54373.91934336001
2023-11-14,18:18:36.000,318,11086758,-795,0,1699985915,12987.518390899997,85.77585771000304,54374.045111520005
2023-11-14,18:18:37.000,318,11086748,-795,0,1699985916,12987.370192080001,85.76880858000368,54373.96825320001
2023-11-14,18:18:38.000,318,11086724,-795,0,1699985917,12987.336510529996,85.76880858000368,54373.98921456001
2023-11-14,18:18:39.000,318,11086762,-795,0,1699985918,12987.329774220001,85.82520161999855,54373.91934336001
2023-11-14,18:18:40.000,318,11086765,-795,0,1699985919,12987.410609940001,85.81815248999919,54374.142931200004
2023-11-14,18:18:41.000,318,11086667,-795,0,1699985920,12987.282620049991,85.7829068400024,54373.94030472001
2023-11-14,18:18:42.000,318,11086785,-795,0,1699985921,12987.323037909991,85.77585771000304,54374.06607288001
2023-11-14,18:18:43.000,318,11086707,-795,0,1699985922,12987.255674809996,85.78995597000176,54373.94030472001
2023-11-14,18:18:44.000,318,11086746,-795,0,1699985923,12987.262411119991,85.71946467000089,54373.94030472001
2023-11-14,18:18:45.000,318,11086750,-795,0,1699985924,12987.282620049991,85.78995597000176,54373.95427896
2023-11-14,18:18:46.000,318,11086710,-795,0,1699985925,12987.316301599996,85.72651380000025,54373.95427896
2023-11-14,18:18:47.000,318,11086733,-795,0,1699985926,12987.329774220001,85.71946467000089,54373.947291840006
2023-11-14,18:18:48.000,318,11086730,-795,0,1699985927,12987.343246839991,85.69126815000345,54373.807549440004
2023-11-14,18:18:49.000,318,11086745,-795,0,1699985928,12987.376928389996,85.65602249999938,54373.84947216001
2023-11-14,18:18:50.000,318,11086734,-795,0,1699985929,12987.410609940001,85.62782598000194,54373.94030472001
2023-11-14,18:18:51.000,318,11086732,-795,0,1699985930,12987.417346249997,85.58553119999851,54373.758639600004
2023-11-14,18:18:52.000,318,11086765,-795,0,1699985931,12987.370192080001,85.50094163999893,54373.611910080006
2023-11-14,18:18:53.000,318,11086735,-795,0,1699985932,12987.336510529996,85.44454860000405,54373.63287144001
2023-11-14,18:18:54.000,318,11086770,-795,0,1699985933,12987.484709349992,85.38110643000255,54373.94030472001
2023-11-14,18:18:55.000,318,11086732,-795,0,1699985934,12987.477973039997,85.33176251999976,54373.90536912
2023-11-14,18:18:56.000,318,11086751,-795,0,1699985935,12987.518390899997,85.26127121999889,54373.89139488
2023-11-14,18:18:57.000,318,11086713,-795,0,1699985936,12987.457764109997,85.19782905000466,54373.80056232001
2023-11-14,18:18:58.000,318,11086729,-795,0,1699985937,12987.477973039997,85.09914122999908,54373.877420640005
2023-11-14,18:18:59.000,318,11086706,-795,0,1699985938,12987.491445660002,84.99340428000141,54373.88440776
2023-11-14,18:19:00.000,318,11086714,-795,0,1699985939,12987.511654590002,84.89471646000311,54373.89838200001
2023-11-14,18:19:01.000,318,11086705,-795,0,1699985940,12987.477973039997,84.83832342000096,54373.926330480004
2023-11-14,18:19:02.000,318,11086742,-795,0,1699985941,12987.451027800002,84.71848821000458,54373.87043352001
2023-11-14,18:19:03.000,318,11086789,-795,0,1699985942,12987.437555179997,84.66209517000243,54373.85645928
2023-11-14,18:19:04.000,318,11086760,-795,0,1699985943,12987.511654590002,84.5845547400022,54373.96126608
2023-11-14,18:19:05.000,318,11086698,-795,0,1699985944,12987.491445660002,84.55635822000477,54373.91235624
2023-11-14,18:19:06.000,318,11086749,-795,0,1699985945,12987.464500419992,84.4858669200039,54373.85645928
2023-11-14,18:19:07.000,318,11086694,-795,0,1699985946,12987.464500419992,84.44357214000047,54373.82152368001
2023-11-14,18:19:08.000,318,11086754,-795,0,1699985947,12987.504918279992,84.41537562000303,54373.84248504
2023-11-14,18:19:09.000,318,11086738,-795,0,1699985948,12987.518390899997,84.42947388000175,54373.996201680005
2023-11-14,18:19:10.000,318,11086732,-795,0,1699985949,12987.639644479998,84.39422822999768,54374.01716304001
2023-11-14,18:19:11.000,318,11086739,-795,0,1699985950,12987.646380789993,84.39422822999768,54374.05209864
2023-11-14,18:19:12.000,318,11086729,-795,0,1699985951,12987.740689129998,84.39422822999768,54373.98921456001
2023-11-14,18:19:13.000,318,11086739,-795,0,1699985952,12987.653117100002,84.42242475000239,54373.89139488
2023-11-14,18:19:14.000,318,11086739,-795,0,1699985953,12987.774370679988,84.41537562000303,54373.947291840006
2023-11-14,18:19:15.000,318,11086747,-795,0,1699985954,12987.747425439993,84.42242475000239,54373.996201680005
2023-11-14,18:19:16.000,318,11086737,-795,0,1699985955,12987.754161749988,84.40832649000367,54373.84248504
2023-11-14,18:19:17.000,318,11086751,-795,0,1699985956,12987.693534960003,84.44357214000047,54373.89139488
2023-11-14,18:19:18.000,318,11086760,-795,0,1699985957,12987.760898059998,84.45062126999983,54373.996201680005
2023-11-14,18:19:19.000,318,11086763,-795,0,1699985958,12987.740689129998,84.44357214000047,54373.81453656
2023-11-14,18:19:20.000,318,11086753,-795,0,1699985959,12987.902360569999,84.45767039999919,54373.996201680005
2023-11-14,18:19:21.000,318,11086736,-795,0,1699985960,12987.814788539989,84.49291605000326,54373.947291840006
2023-11-14,18:19:22.000,318,11086731,-795,0,1699985961,12987.875415329989,84.49291605000326,54373.926330480004
2023-11-14,18:19:23.000,318,11086750,-795,0,1699985962,12987.882151639998,84.49996518000262,54373.91934336001
2023-11-14,18:19:24.000,318,11086742,-795,0,1699985963,12987.956251049989,84.51406344000134,54373.9333176
2023-11-14,18:19:25.000,318,11086739,-795,0,1699985964,12988.010141529994,84.54225995999877,54374.05209864
2023-11-14,18:19:26.000,318,11086754,-795,0,1699985965,12988.16507666,84.54225995999877,54374.114982720006
2023-11-14,18:19:27.000,318,11086706,-795,0,1699985966,12988.13813141999,84.52816170000006,54374.10799560001
2023-11-14,18:19:28.000,318,11086754,-795,0,1699985967,12988.18528559,84.52816170000006,54374.01017592
2023-11-14,18:19:29.000,318,11086752,-795,0,1699985968,12988.19875820999,84.54225995999877,54374.114982720006
2023-11-14,18:19:30.000,318,11086741,-795,0,1699985969,12988.26612131,84.50701431000198,54374.114982720006
2023-11-14,18:19:31.000,318,11086762,-795,0,1699985970,12988.30653917,84.4717686599979,54374.13594408001
2023-11-14,18:19:32.000,318,11086725,-795,0,1699985971,12988.27959392999,84.46471952999855,54374.02415016
2023-11-14,18:19:33.000,318,11086733,-795,0,1699985972,12988.29980285999,84.43652301000111,54374.05209864
2023-11-14,18:19:34.000,318,11086754,-795,0,1699985973,12988.394111199996,84.42242475000239,54374.261712240004
2023-11-14,18:19:35.000,318,11086723,-795,0,1699985974,12988.34695703,84.3378351900028,54374.30363496001
2023-11-14,18:19:36.000,318,11086704,-795,0,1699985975,12988.30653917,84.34488432000217,54374.26869936
2023-11-14,18:19:37.000,318,11086725,-795,0,1699985976,12988.21896713999,84.3378351900028,54374.114982720006
2023-11-14,18:19:38.000,318,11086716,-795,0,1699985977,12988.18528559,84.3378351900028,54374.15690544001
2023-11-14,18:19:39.000,318,11086726,-795,0,1699985978,12988.14486773,84.3096386699981,54374.25472512001
2023-11-14,18:19:40.000,318,11086751,-795,0,1699985979,12988.131395109995,84.30258953999873,54374.27568648001
2023-11-14,18:19:41.000,318,11086773,-795,0,1699985980,12988.07750462999,84.26734389000194,54374.26869936
2023-11-14,18:19:42.000,318,11086745,-795,0,1699985981,12988.01687783999,84.25324563000322,54374.19882816
2023-11-14,18:19:43.000,318,11086756,-795,0,1699985982,12988.01687783999,84.175705200003,54374.212802400005
2023-11-14,18:19:44.000,318,11086723,-795,0,1699985983,12988.09771355999,84.175705200003,54374.30363496001
2023-11-14,18:19:45.000,318,11086735,-795,0,1699985984,12988.030350459994,84.14045954999892,54374.26869936
2023-11-14,18:19:46.000,318,11086769,-795,0,1699985985,12987.989932599994,84.09816477000277,54374.212802400005
2023-11-14,18:19:47.000,318,11086755,-795,0,1699985986,12987.97645997999,84.06996824999806,54374.19882816
2023-11-14,18:19:48.000,318,11086726,-795,0,1699985987,12988.01687783999,84.00652608000382,54374.1778668
2023-11-14,18:19:49.000,318,11086743,-795,0,1699985988,12988.023614149999,83.97128042999975,54374.380493280005
2023-11-14,18:19:50.000,318,11086741,-795,0,1699985989,12988.10444987,83.96423130000039,54374.35254480001
2023-11-14,18:19:51.000,318,11086763,-795,0,1699985990,12988.20549452,83.88669087000017,54374.21978952
2023-11-14,18:19:52.000,318,11086752,-795,0,1699985991,12988.26612131,83.83029782999802,54374.142931200004
2023-11-14,18:19:53.000,318,11086727,-795,0,1699985992,12988.28633024,83.70341349000228,54374.07306
2023-11-14,18:19:54.000,318,11086766,-795,0,1699985993,12988.40084750999,83.57652914999926,54374.19882816
2023-11-14,18:19:55.000,318,11086732,-795,0,1699985994,12988.40758382,83.41439915999945,54374.21978952
2023-11-14,18:19:56.000,318,11086739,-795,0,1699985995,12988.293066549995,83.2240726500022,54374.13594408001
2023-11-14,18:19:57.000,318,11086786,-795,0,1699985996,12988.03708676999,83.2240726500022,54374.03812440001
2023-11-14,18:19:58.000,318,11086755,-795,0,1699985997,12987.936042119989,83.41439915999945,54374.08703424001
2023-11-14,18:19:59.000,318,11086748,-795,0,1699985998,12987.936042119989,83.64702045000013,54374.26869936
2023-11-14,18:20:00.000,318,11086775,-795,0,1699985999,12988.030350459994,83.7809539200025,54374.27568648001
2023-11-14,18:20:01.000,318,11086762,-795,0,1699986000,12988.22570345,83.78800305000186,54374.36651904
2023-11-14,18:20:02.000,318,11086753,-795,0,1699986001,12988.42779275,83.76685566000378,54374.429403120004
2023-11-14,18:20:03.000,318,11086786,-795,0,1699986002,12988.501892159991,83.63292219000141,54374.40844176
2023-11-14,18:20:04.000,318,11086740,-795,0,1699986003,12988.562518949991,83.5342343700031,54374.429403120004
2023-11-14,18:20:05.000,318,11086725,-795,0,1699986004,12988.629882050001,83.3721043800033,54374.54119704001
2023-11-14,18:20:06.000,318,11086739,-795,0,1699986005,12988.771344560002,83.259318299999,54374.75081064
2023-11-14,18:20:07.000,318,11086683,-795,0,1699986006,12988.751135630002,83.13948309000261,54374.75081064
2023-11-14,18:20:08.000,318,11086752,-795,0,1699986007,12988.791553490002,83.04079527000431,54374.785746240006
2023-11-14,18:20:09.000,318,11086757,-795,0,1699986008,12988.757871939997,82.95620571000472,54374.70888792001
2023-11-14,18:20:10.000,318,11086742,-795,0,1699986009,12988.703981459992,82.89981267000258,54374.57613264
2023-11-14,18:20:11.000,318,11086742,-795,0,1699986010,12988.744399319992,82.82932137000171,54374.69491368
2023-11-14,18:20:12.000,318,11086733,-795,0,1699986011,12988.629882050001,82.79407572000491,54374.62504248
2023-11-14,18:20:13.000,318,11086703,-795,0,1699986012,12988.670299910002,82.7658792000002,54374.65997808001
2023-11-14,18:20:14.000,318,11086744,-795,0,1699986013,12988.730926700002,82.75883007000084,54374.813694720004
2023-11-14,18:20:15.000,318,11086743,-795,0,1699986014,12988.717454079997,82.68128964000061,54374.87657880001
2023-11-14,18:20:16.000,318,11086737,-795,0,1699986015,12988.697245149997,82.72358442000404,54374.82068184
2023-11-14,18:20:17.000,318,11086765,-795,0,1699986016,12988.690508840002,82.75178094000148,54374.771772
2023-11-14,18:20:18.000,318,11086698,-795,0,1699986017,12988.737663009997,82.79407572000491,54374.771772
2023-11-14,18:20:19.000,318,11086711,-795,0,1699986018,12988.798289799997,82.77997745999892,54374.84863032
2023-11-14,18:20:20.000,318,11086700,-795,0,1699986019,12988.764608249992,82.85751788999914,54374.74382352
2023-11-14,18:20:21.000,318,11086779,-795,0,1699986020,12988.885861829993,82.89981267000258,54374.86260456
2023-11-14,18:20:22.000,318,11086738,-795,0,1699986021,12988.879125519998,82.93505831999937,54374.8416432
2023-11-14,18:20:23.000,318,11086718,-795,0,1699986022,12988.946488619993,82.94915657999809,54374.883565920005
2023-11-14,18:20:24.000,318,11086731,-795,0,1699986023,12989.054269579989,82.99145136000152,54374.953437120006
2023-11-14,18:20:25.000,318,11086721,-795,0,1699986024,12989.047533269993,83.02669700999832,54374.932475760004
2023-11-14,18:20:26.000,318,11086724,-795,0,1699986025,12989.074478509989,83.05489353000303,54374.883565920005
2023-11-14,18:20:27.000,318,11086805,-795,0,1699986026,12989.067742199994,83.06899179000175,54374.89055304
2023-11-14,18:20:28.000,318,11086682,-795,0,1699986027,12989.081214819998,83.1112865699979,54374.785746240006
2023-11-14,18:20:29.000,318,11086742,-795,0,1699986028,12989.047533269993,83.08309005000046,54374.82766896001
2023-11-14,18:20:30.000,318,11086759,-795,0,1699986029,12989.047533269993,83.16063048000069,54374.87657880001
2023-11-14,18:20:31.000,318,11086726,-795,0,1699986030,12989.074478509989,83.09718830999918,54374.932475760004
2023-11-14,18:20:32.000,318,11086739,-795,0,1699986031,12989.087951129994,83.17472873999941,54374.92548864001
2023-11-14,18:20:33.000,318,11086745,-795,0,1699986032,12989.087951129994,83.17472873999941,54374.86260456
2023-11-14,18:20:34.000,318,11086720,-795,0,1699986033,12989.101423749999,83.23112178000156,54374.82068184
2023-11-14,18:20:35.000,318,11086757,-795,0,1699986034,12989.162050539999,83.30161308000243,54374.771772
2023-11-14,18:20:36.000,318,11086779,-795,0,1699986035,12989.155314229989,83.33685872999922,54374.80670760001
2023-11-14,18:20:37.000,318,11086717,-795,0,1699986036,12989.101423749999,83.39325177000137,54374.65997808001
2023-11-14,18:20:38.000,318,11086716,-795,0,1699986037,12989.135105299989,83.44259568000416,54374.68093944
2023-11-14,18:20:39.000,318,11086680,-795,0,1699986038,12989.242886259999,83.48489046000032,54374.77875912001
2023-11-14,18:20:40.000,318,11086719,-795,0,1699986039,12989.269831499994,83.52013611000439,54374.771772
2023-11-14,18:20:41.000,318,11086715,-795,0,1699986040,12989.31698566999,83.58357827999862,54374.77875912001
2023-11-14,18:20:42.000,318,11086709,-795,0,1699986041,12989.310249359994,83.61882393000269,54374.65997808001
2023-11-14,18:20:43.000,318,11086717,-795,0,1699986042,12989.23614994999,83.59062740999798,54374.478312960004
2023-11-14,18:20:44.000,318,11086709,-795,0,1699986043,12989.229413639994,83.58357827999862,54374.55517128
2023-11-14,18:20:45.000,318,11086734,-795,0,1699986044,12989.28330412,83.5694800199999,54374.63901672001
2023-11-14,18:20:46.000,318,11086756,-795,0,1699986045,12989.310249359994,83.54128350000246,54374.70888792001
2023-11-14,18:20:47.000,318,11086718,-795,0,1699986046,12989.30351305,83.4355465500048,54374.666965200006
2023-11-14,18:20:48.000,318,11086699,-795,0,1699986047,12989.249622569994,83.44259568000416,54374.5272228
2023-11-14,18:20:49.000,318,11086637,-795,0,1699986048,12989.290040429994,83.35800612000457,54374.56914552001
2023-11-14,18:20:50.000,318,11086742,-795,0,1699986049,12989.290040429994,83.32980959999986,54374.6320296
2023-11-14,18:20:51.000,318,11086714,-795,0,1699986050,12989.30351305,83.259318299999,54374.62504248
2023-11-14,18:20:52.000,318,11086750,-795,0,1699986051,12989.26309519,83.20997439000348,54374.450364480006
2023-11-14,18:20:53.000,318,11086754,-795,0,1699986052,12989.31698566999,83.19587613000476,54374.51324856
2023-11-14,18:20:54.000,318,11086703,-795,0,1699986053,12989.4045577,83.13948309000261,54374.63901672001
2023-11-14,18:20:55.000,318,11086690,-795,0,1699986054,12989.431502939995,83.10423743999854,54374.5621584
2023-11-14,18:20:56.000,318,11086746,-795,0,1699986055,12989.492129729995,83.04784440000367,54374.6320296
2023-11-14,18:20:57.000,318,11086672,-795,0,1699986056,12989.53928389999,82.99850049000088,54374.58311976
2023-11-14,18:20:58.000,318,11086697,-795,0,1699986057,12989.57970175999,82.97030397000344,54374.52023568001
2023-11-14,18:20:59.000,318,11086714,-795,0,1699986058,12989.613383309996,82.93505831999937,54374.55517128
2023-11-14,18:21:00.000,318,11086738,-795,0,1699986059,12989.62011961999,82.89276354000322,54374.63901672001
2023-11-14,18:21:01.000,318,11086711,-795,0,1699986060,12989.674010099996,82.87161614999786,54374.63901672001
2023-11-14,18:21:02.000,318,11086698,-795,0,1699986061,12989.660537479991,82.84341963000043,54374.65299096
2023-11-14,18:21:03.000,318,11086698,-795,0,1699986062,12989.700955339991,82.73768268000276,54374.61106824001
2023-11-14,18:21:04.000,318,11086751,-795,0,1699986063,12989.714427959996,82.69538789999933,54374.68792656001
2023-11-14,18:21:05.000,318,11086695,-795,0,1699986064,12989.700955339991,82.64604399000382,54374.548184160005
2023-11-14,18:21:06.000,318,11086736,-795,0,1699986065,12989.748109510001,82.60374921000039,54374.62504248
2023-11-14,18:21:07.000,318,11086740,-795,0,1699986066,12989.754845819996,82.56850356000359,54374.55517128
2023-11-14,18:21:08.000,318,11086739,-795,0,1699986067,12989.734636889996,82.49801226000272,54374.52023568001
2023-11-14,18:21:09.000,318,11086719,-795,0,1699986068,12989.876099399997,82.50506139000208,54374.60408112
2023-11-14,18:21:10.000,318,11086727,-795,0,1699986069,12989.936726189997,82.52620878000016,54374.62504248
2023-11-14,18:21:11.000,318,11086720,-795,0,1699986070,12989.990616670002,82.47686487000465,54374.59010688001
2023-11-14,18:21:12.000,318,11086725,-795,0,1699986071,12990.057979769997,82.46981573999801,54374.65997808001
2023-11-14,18:21:13.000,318,11086723,-795,0,1699986072,12990.078188699998,82.49801226000272,54374.44337736001
2023-11-14,18:21:14.000,318,11086669,-795,0,1699986073,12990.132079180003,82.51211052000144,54374.52023568001
2023-11-14,18:21:15.000,318,11086733,-795,0,1699986074,12990.165760729993,82.5191596500008,54374.60408112
2023-11-14,18:21:16.000,318,11086690,-795,0,1699986075,12990.219651209998,82.57555269000295,54374.61106824001
2023-11-14,18:21:17.000,318,11086704,-795,0,1699986076,12990.098397629998,82.64604399000382,54374.50626144
2023-11-14,18:21:18.000,318,11086739,-795,0,1699986077,12990.091661320002,82.70243702999869,54374.53420992
2023-11-14,18:21:19.000,318,11086745,-795,0,1699986078,12990.165760729993,82.7306335500034,54374.61106824001
2023-11-14,18:21:20.000,318,11086740,-795,0,1699986079,12990.091661320002,82.85046875999979,54374.73683640001
2023-11-14,18:21:21.000,318,11086683,-795,0,1699986080,12989.923253569992,82.89981267000258,54374.24075088
2023-11-14,18:21:22.000,318,11086697,-795,0,1699986081,12989.963671429992,82.96325484000408,54374.56914552001
2023-11-14,18:21:23.000,318,11086717,-795,0,1699986082,12989.822208919992,83.03374613999767,54374.51324856
2023-11-14,18:21:24.000,318,11086735,-795,0,1699986083,12989.835681539997,83.09013917999982,54374.548184160005
2023-11-14,18:21:25.000,318,11086698,-795,0,1699986084,12989.768318440001,83.19587613000476,54374.43639024
2023-11-14,18:21:26.000,318,11086754,-795,0,1699986085,12989.801999989992,83.17472873999941,54374.5272228
2023-11-14,18:21:27.000,318,11086736,-795,0,1699986086,12989.862626779992,83.25226916999964,54374.63901672001
2023-11-14,18:21:28.000,318,11086720,-795,0,1699986087,12989.822208919992,83.28046569000435,54374.5272228
2023-11-14,18:21:29.000,318,11086683,-795,0,1699986088,12989.801999989992,83.27341655999771,54374.49228720001
2023-11-14,18:21:30.000,318,11086760,-795,0,1699986089,12989.849154160001,83.29456395000307,54374.548184160005
2023-11-14,18:21:31.000,318,11086687,-795,0,1699986090,12989.768318440001,83.28046569000435,54374.478312960004
2023-11-14,18:21:32.000,318,11086707,-795,0,1699986091,12989.748109510001,83.23817091000092,54374.36651904
2023-11-14,18:21:33.000,318,11086720,-795,0,1699986092,12989.700955339991,83.25226916999964,54374.380493280005
2023-11-14,18:21:34.000,318,11086701,-795,0,1699986093,12989.748109510001,83.17472873999941,54374.5621584
2023-11-14,18:21:35.000,318,11086704,-795,0,1699986094,12989.714427959996,83.1112865699979,54374.56914552001
2023-11-14,18:21:36.000,318,11086732,-795,0,1699986095,12989.64706486,83.0760409200011,54374.56914552001
2023-11-14,18:21:37.000,318,11086660,-795,0,1699986096,12989.64706486,83.02669700999832,54374.58311976
2023-11-14,18:21:38.000,318,11086701,-795,0,1699986097,12989.593174379996,82.98440223000216,54374.42241600001
2023-11-14,18:21:39.000,318,11086658,-795,0,1699986098,12989.56622914,82.89981267000258,54374.32459632001
2023-11-14,18:21:40.000,318,11086725,-795,0,1699986099,12989.653801169996,82.81522311000299,54374.54119704001
2023-11-14,18:21:41.000,318,11086718,-795,0,1699986100,12989.58643807,82.75178094000148,54374.42241600001
2023-11-14,18:21:42.000,318,11086724,-795,0,1699986101,12989.51907496999,82.6671913800019,54374.28966072
2023-11-14,18:21:43.000,318,11086709,-795,0,1699986102,12989.42476663,82.69538789999933,54374.310622080004
2023-11-14,18:21:44.000,318,11086721,-795,0,1699986103,12989.48539342,82.71653529000469,54374.48530008
2023-11-14,18:21:45.000,318,11086617,-795,0,1699986104,12989.45844817999,82.75178094000148,54374.499274320005
2023-11-14,18:21:46.000,318,11086712,-795,0,1699986105,12989.47865710999,82.77292832999956,54374.450364480006
2023-11-14,18:21:47.000,318,11086712,-795,0,1699986106,12989.57970175999,82.79407572000491,54374.5272228
2023-11-14,18:21:48.000,318,11086730,-795,0,1699986107,12989.53928389999,82.82932137000171,54374.37350616001
2023-11-14,18:21:49.000,318,11086735,-795,0,1699986108,12989.54602021,82.85751788999914,54374.40145464001
2023-11-14,18:21:50.000,318,11086703,-795,0,1699986109,12989.62011961999,82.8786652800045,54374.72286216
2023-11-14,18:21:51.000,318,11086743,-635,0,1699986110,12989.734636889996,82.89276354000322,54374.7019008
2023-11-14,18:21:52.000,318,11086762,-795,0,1699986111,12989.727900580001,82.93505831999937,54374.72286216
2023-11-14,18:21:53.000,318,11086700,-795,0,1699986112,12989.748109510001,82.95620571000472,54374.52023568001
2023-11-14,18:21:54.000,318,11086652,-795,0,1699986113,12989.788527370001,83.00554962000024,54374.58311976
2023-11-14,18:21:55.000,318,11086739,-795,0,1699986114,12989.822208919992,83.06194266000239,54374.6320296
2023-11-14,18:21:56.000,318,11086707,-795,0,1699986115,12989.815472609997,83.13243396000325,54374.597094000004
2023-11-14,18:21:57.000,318,11086752,-795,0,1699986116,12989.808736300001,83.20997439000348,54374.55517128
2023-11-14,18:21:58.000,318,11086703,-795,0,1699986117,12989.862626779992,83.26636742999835,54374.59010688001
2023-11-14,18:21:59.000,318,11086718,-795,0,1699986118,12989.909780950002,83.35095698999794,54374.58311976
2023-11-14,18:22:00.000,318,11086720,-795,0,1699986119,12989.956935119997,83.40735003000009,54374.65997808001
2023-11-14,18:22:01.000,318,11086727,-795,0,1699986120,12989.943462499992,83.49898871999903,54374.618055360006
2023-11-14,18:22:02.000,318,11086700,-795,0,1699986121,12990.010825600002,83.57652914999926,54374.67395232
2023-11-14,18:22:03.000,318,11086690,-795,0,1699986122,12989.936726189997,83.64702045000013,54374.53420992
2023-11-14,18:22:04.000,318,11086710,-795,0,1699986123,12989.943462499992,83.72456088000035,54374.5621584
2023-11-14,18:22:05.000,318,11086741,-795,0,1699986124,12990.010825600002,83.80915043999994,54374.666965200006
2023-11-14,18:22:06.000,318,11086759,-795,0,1699986125,12990.037770839997,83.86554348000209,54374.69491368
2023-11-14,18:22:07.000,318,11086698,-795,0,1699986126,12990.024298219992,83.88669087000017,54374.63901672001
2023-11-14,18:22:08.000,318,11086726,-795,0,1699986127,12989.983880359992,83.95013304000167,54374.65299096
2023-11-14,18:22:09.000,318,11086606,-795,0,1699986128,12989.936726189997,83.96423130000039,54374.68792656001
2023-11-14,18:22:10.000,318,11086730,-795,0,1699986129,12989.977144049997,83.95718217000103,54374.70888792001
2023-11-14,18:22:11.000,318,11086701,-795,0,1699986130,12989.903044639992,84.02062434000254,54374.68093944
2023-11-14,18:22:12.000,318,11086709,-795,0,1699986131,12989.801999989992,84.04882085999998,54374.60408112
2023-11-14,18:22:13.000,318,11086709,-795,0,1699986132,12989.801999989992,84.07701738000469,54374.5621584
2023-11-14,18:22:14.000,318,11086769,-795,0,1699986133,12989.801999989992,84.08406651000405,54374.65299096
2023-11-14,18:22:15.000,318,11086716,-795,0,1699986134,12989.869363090002,84.03472260000126,54374.75779776001
2023-11-14,18:22:16.000,318,11086719,-795,0,1699986135,12989.815472609997,84.04177173000062,54374.7019008
2023-11-14,18:22:17.000,318,11086678,-795,0,1699986136,12989.754845819996,84.04882085999998,54374.67395232
2023-11-14,18:22:18.000,318,11086748,-795,0,1699986137,12989.66727379,84.09111564000341,54374.646003840004
2023-11-14,18:22:19.000,318,11086654,-795,0,1699986138,12989.66727379,84.07701738000469,54374.62504248
2023-11-14,18:22:20.000,318,11086720,-795,0,1699986139,12989.660537479991,84.04882085999998,54374.67395232
2023-11-14,18:22:21.000,318,11086708,-795,0,1699986140,12989.66727379,84.06996824999806,54374.75081064
2023-11-14,18:22:22.000,318,11086759,-795,0,1699986141,12989.59991068999,84.06996824999806,54374.60408112
2023-11-14,18:22:23.000,318,11086706,-795,0,1699986142,12989.674010099996,84.03472260000126,54374.51324856
2023-11-14,18:22:24.000,318,11086766,-795,0,1699986143,12989.741373199991,83.99947695000446,54374.72984928
2023-11-14,18:22:25.000,318,11086638,-795,0,1699986144,12989.68748272,83.98537868999847,54374.69491368
2023-11-14,18:22:26.000,318,11086709,-795,0,1699986145,12989.727900580001,83.95718217000103,54374.69491368
2023-11-14,18:22:27.000,318,11086720,-795,0,1699986146,12989.653801169996,83.93603478000296,54374.597094000004
2023-11-14,18:22:28.000,318,11086752,-795,0,1699986147,12989.66727379,83.86554348000209,54374.65299096
2023-11-14,18:22:29.000,318,11086725,-795,0,1699986148,12989.68748272,83.87259261000145,54374.73683640001
2023-11-14,18:22:30.000,318,11086717,-795,0,1699986149,12989.714427959996,83.80210131000058,54374.74382352
2023-11-14,18:22:31.000,318,11086685,-795,0,1699986150,12989.727900580001,83.74570826999843,54374.715875040005
2023-11-14,18:22:32.000,318,11086746,-795,0,1699986151,12989.66727379,83.67521697000484,54374.72984928
2023-11-14,18:22:33.000,318,11086710,-795,0,1699986152,12989.572965449996,83.63997132000077,54374.62504248
2023-11-14,18:22:34.000,318,11086665,-795,0,1699986153,12989.53928389999,83.5694800199999,54374.715875040005
2023-11-14,18:22:35.000,318,11086658,-795,0,1699986154,12989.46518449,83.58357827999862,54374.69491368
2023-11-14,18:22:36.000,318,11086732,-795,0,1699986155,12989.51907496999,83.5342343700031,54374.764784880004
2023-11-14,18:22:37.000,318,11086696,-795,0,1699986156,12989.48539342,83.51308697999775,54374.79273336
2023-11-14,18:22:38.000,318,11086685,-795,0,1699986157,12989.42476663,83.4707922000016,54374.7019008
2023-11-14,18:22:39.000,318,11086724,-795,0,1699986158,12989.471920799995,83.45669394000288,54374.79273336
2023-11-14,18:22:40.000,318,11086764,-795,0,1699986159,12989.431502939995,83.4355465500048,54374.715875040005
2023-11-14,18:22:41.000,318,11086698,-795,0,1699986160,12989.4045577,83.52718524000375,54374.715875040005
2023-11-14,18:22:42.000,318,11086742,-795,0,1699986161,12989.451711869995,83.51308697999775,54374.80670760001
2023-11-14,18:22:43.000,318,11086714,-795,0,1699986162,12989.47865710999,83.49898871999903,54374.813694720004
2023-11-14,18:22:44.000,318,11086716,-795,0,1699986163,12989.43823924999,83.52718524000375,54374.82068184
2023-11-14,18:22:45.000,318,11086735,-795,0,1699986164,12989.411294009995,83.59062740999798,54374.771772
2023-11-14,18:22:46.000,318,11086755,-795,0,1699986165,12989.47865710999,83.59062740999798,54374.85561744001
2023-11-14,18:22:47.000,318,11086715,-795,0,1699986166,12989.51907496999,83.65406957999949,54374.8416432
2023-11-14,18:22:48.000,318,11086767,-795,0,1699986167,12989.58643807,83.62587306000205,54374.87657880001
2023-11-14,18:22:49.000,318,11086637,-795,0,1699986168,12989.593174379996,83.6822661000042,54374.785746240006
2023-11-14,18:22:50.000,318,11086711,-795,0,1699986169,12989.552756519995,83.68931523000356,54374.7019008
2023-11-14,18:22:51.000,318,11086726,-795,0,1699986170,12989.52581128,83.69636436000292,54374.84863032
2023-11-14,18:22:52.000,318,11086716,-795,0,1699986171,12989.49886603999,83.70341349000228,54374.74382352
2023-11-14,18:22:53.000,318,11086737,-795,0,1699986172,12989.492129729995,83.77390479000314,54374.771772
2023-11-14,18:22:54.000,318,11086716,-795,0,1699986173,12989.44497556,83.74570826999843,54374.79273336
2023-11-14,18:22:55.000,318,11086724,-795,0,1699986174,12989.50560235,83.70341349000228,54374.9115144
2023-11-14,18:22:56.000,318,11086682,-795,0,1699986175,12989.431502939995,83.6681678399982,54374.91850152
2023-11-14,18:22:57.000,318,11086693,-795,0,1699986176,12989.34393091,83.67521697000484,54374.89754016
2023-11-14,18:22:58.000,318,11086704,-795,0,1699986177,12989.26309519,83.64702045000013,54374.75081064
2023-11-14,18:22:59.000,318,11086676,-795,0,1699986178,12989.188995779994,83.59062740999798,54374.75779776001
2023-11-14,18:23:00.000,318,11086761,-795,0,1699986179,12989.135105299989,83.56243089000054,54374.75779776001
2023-11-14,18:23:01.000,318,11086739,-795,0,1699986180,12989.108160059994,83.59767654000461,54374.883565920005
2023-11-14,18:23:02.000,318,11086720,-795,0,1699986181,12989.108160059994,83.54833263000182,54374.8416432
2023-11-14,18:23:03.000,318,11086738,-795,0,1699986182,12989.054269579989,83.50603784999839,54374.86260456
2023-11-14,18:23:04.000,318,11086710,-795,0,1699986183,12989.101423749999,83.47784133000096,54374.96741136
2023-11-14,18:23:05.000,318,11086721,-795,0,1699986184,12988.986906479993,83.44964481000352,54374.82766896001
2023-11-14,18:23:06.000,318,11086706,-795,0,1699986185,12989.054269579989,83.42849741999817,54374.91850152
2023-11-14,18:23:07.000,318,11086728,-795,0,1699986186,12989.007115409993,83.40030090000073,54374.80670760001
2023-11-14,18:23:08.000,318,11086708,-795,0,1699986187,12988.993642789988,83.33685872999922,54374.77875912001
2023-11-14,18:23:09.000,318,11086755,-795,0,1699986188,12988.980170169998,83.3721043800033,54374.883565920005
2023-11-14,18:23:10.000,318,11086740,-795,0,1699986189,12988.986906479993,83.35095698999794,54374.90452728001
2023-11-14,18:23:11.000,318,11086724,-795,0,1699986190,12988.919543379998,83.27341655999771,54374.93946288
2023-11-14,18:23:12.000,318,11086716,-795,0,1699986191,12988.926279689993,83.24522004000028,54375.03728256
2023-11-14,18:23:13.000,318,11086673,-795,0,1699986192,12988.865652899993,83.25226916999964,54374.90452728001
2023-11-14,18:23:14.000,318,11086716,-795,0,1699986193,12988.865652899993,83.23112178000156,54374.96741136
2023-11-14,18:23:15.000,318,11086701,-795,0,1699986194,12988.784817179992,83.23112178000156,54374.883565920005
2023-11-14,18:23:16.000,318,11086716,-795,0,1699986195,12988.818498729997,83.2240726500022,54374.99535984001
2023-11-14,18:23:17.000,318,11086750,-795,0,1699986196,12988.778080869997,83.20292526000412,54374.981385600004
2023-11-14,18:23:18.000,318,11086726,-795,0,1699986197,12988.751135630002,83.20292526000412,54374.94645000001
2023-11-14,18:23:19.000,318,11086683,-795,0,1699986198,12988.791553490002,83.18882699999813,54375.100166640004
2023-11-14,18:23:20.000,318,11086696,-795,0,1699986199,12988.764608249992,83.16767961000005,54375.100166640004
2023-11-14,18:23:21.000,318,11086703,-795,0,1699986200,12988.683772529992,83.15358135000133,54375.00933408
2023-11-14,18:23:22.000,318,11086737,-795,0,1699986201,12988.710717770002,83.1253848300039,54374.99535984001
2023-11-14,18:23:23.000,318,11086698,-795,0,1699986202,12988.562518949991,83.09718830999918,54374.597094000004
2023-11-14,18:23:24.000,318,11086702,-795,0,1699986203,12988.528837400001,83.08309005000046,54374.79273336
2023-11-14,18:23:25.000,318,11086722,-795,0,1699986204,12988.582727879992,83.04079527000431,54375.0163212
2023-11-14,18:23:26.000,318,11086650,-795,0,1699986205,12988.623145739992,83.0125987499996,54375.04426968001
2023-11-14,18:23:27.000,318,11086724,-795,0,1699986206,12988.562518949991,82.94915657999809,54374.99535984001
2023-11-14,18:23:28.000,318,11086696,-795,0,1699986207,12988.495155849996,82.94915657999809,54374.90452728001
2023-11-14,18:23:29.000,318,11086723,-795,0,1699986208,12988.46821061,82.85046875999979,54375.0163212
2023-11-14,18:23:30.000,318,11086733,-795,0,1699986209,12988.36716596,82.87161614999786,54374.91850152
2023-11-14,18:23:31.000,318,11086719,-795,0,1699986210,12988.30653917,82.82932137000171,54375.02330832001
2023-11-14,18:23:32.000,318,11086667,-795,0,1699986211,12988.24591238,82.81522311000299,54374.80670760001
2023-11-14,18:23:33.000,318,11086737,-795,0,1699986212,12988.16507666,82.82932137000171,54374.91850152
2023-11-14,18:23:34.000,318,11086707,-795,0,1699986213,12988.1246588,82.83637050000107,54374.89055304
2023-11-14,18:23:35.000,318,11086689,-795,0,1699986214,12988.13813141999,82.81522311000299,54374.96741136
2023-11-14,18:23:36.000,318,11086725,-795,0,1699986215,12988.10444987,82.80817398000363,54374.981385600004
2023-11-14,18:23:37.000,318,11086713,-795,0,1699986216,12988.03708676999,82.77292832999956,54374.93946288
2023-11-14,18:23:38.000,318,11086720,-795,0,1699986217,12987.99666890999,82.78702658999828,54374.785746240006
2023-11-14,18:23:39.000,318,11086661,-795,0,1699986218,12988.030350459994,82.73768268000276,54374.813694720004
2023-11-14,18:23:40.000,318,11086732,-795,0,1699986219,12988.07750462999,82.74473181000212,54374.96741136
2023-11-14,18:23:41.000,318,11086680,-795,0,1699986220,12988.01687783999,82.72358442000404,54374.86260456
2023-11-14,18:23:42.000,318,11086664,-795,0,1699986221,12988.090977249994,82.75178094000148,54374.932475760004
2023-11-14,18:23:43.000,318,11086759,-795,0,1699986222,12988.070768319994,82.65309312000318,54374.90452728001
2023-11-14,18:23:44.000,318,11086678,-795,0,1699986223,12988.10444987,82.68833876999997,54374.90452728001
2023-11-14,18:23:45.000,318,11086708,-795,0,1699986224,12988.10444987,82.6671913800019,54374.96741136
2023-11-14,18:23:46.000,318,11086757,-795,0,1699986225,12988.08424094,82.68833876999997,54374.86959168
2023-11-14,18:23:47.000,318,11086669,-795,0,1699986226,12988.04382308,82.65309312000318,54374.82068184
2023-11-14,18:23:48.000,318,11086696,-795,0,1699986227,12988.05729569999,82.64604399000382,54374.75779776001
2023-11-14,18:23:49.000,318,11086741,-795,0,1699986228,12988.08424094,82.64604399000382,54374.883565920005
2023-11-14,18:23:50.000,318,11086694,-795,0,1699986229,12988.10444987,82.63899486000446,54374.84863032
2023-11-14,18:23:51.000,318,11086695,-795,0,1699986230,12988.15834034999,82.63899486000446,54374.86260456
2023-11-14,18:23:52.000,318,11086691,-795,0,1699986231,12988.13813141999,82.70243702999869,54374.86260456
2023-11-14,18:23:53.000,318,11086707,-795,0,1699986232,12988.06403201,82.67424051000125,54374.883565920005
2023-11-14,18:23:54.000,318,11086716,-795,0,1699986233,12988.08424094,82.69538789999933,54374.9115144
2023-11-14,18:23:55.000,318,11086685,-795,0,1699986234,12988.09771355999,82.68128964000061,54374.86959168
2023-11-14,18:23:56.000,318,11086754,-795,0,1699986235,12988.131395109995,82.65309312000318,54374.82068184
2023-11-14,18:23:57.000,318,11086722,-795,0,1699986236,12988.15834034999,82.63899486000446,54374.84863032
2023-11-14,18:23:58.000,318,11086691,-795,0,1699986237,12988.171812969995,82.71653529000469,54374.87657880001
2023-11-14,18:23:59.000,318,11086707,-795,0,1699986238,12988.23917606999,82.65309312000318,54375.051256800005
2023-11-14,18:24:00.000,318,11086759,-795,0,1699986239,12988.24591238,82.64604399000382,54375.02330832001
2023-11-14,18:24:01.000,318,11086680,-795,0,1699986240,12988.28633024,82.56850356000359,54374.932475760004
2023-11-14,18:24:02.000,318,11086670,-795,0,1699986241,12988.25938499999,82.59670008000103,54374.981385600004
2023-11-14,18:24:03.000,318,11086715,-795,0,1699986242,12988.30653917,82.59670008000103,54374.84863032
2023-11-14,18:24:04.000,318,11086708,-795,0,1699986243,12988.32001178999,82.49801226000272,54374.8416432
2023-11-14,18:24:05.000,318,11086723,-795,0,1699986244,12988.373902269996,82.5191596500008,54375.002346960006
2023-11-14,18:24:06.000,318,11086731,-795,0,1699986245,12988.421056439991,82.4557174799993,54375.09317952001
2023-11-14,18:24:07.000,318,11086733,-795,0,1699986246,12988.44800168,82.33588227000291,54375.06523104
2023-11-14,18:24:08.000,318,11086708,-795,0,1699986247,12988.44800168,82.23719445000461,54375.0163212
2023-11-14,18:24:09.000,318,11086679,-795,0,1699986248,12988.495155849996,82.13145749999967,54375.121128000006
2023-11-14,18:24:10.000,318,11086736,-795,0,1699986249,12988.528837400001,82.06801532999816,54375.14208936001
2023-11-14,18:24:11.000,318,11086713,-795,0,1699986250,12988.562518949991,81.9622783800005,54375.14208936001
2023-11-14,18:24:12.000,318,11086710,-795,0,1699986251,12988.522101089991,81.89178707999963,54375.0163212
2023-11-14,18:24:13.000,318,11086709,-795,0,1699986252,12988.522101089991,81.78605013000197,54374.99535984001
2023-11-14,18:24:14.000,318,11086707,-795,0,1699986253,12988.602936809992,81.72965708999982,54375.1560636
2023-11-14,18:24:15.000,318,11086667,-795,0,1699986254,12988.636618359997,81.60277275000408,54375.19099920001
2023-11-14,18:24:16.000,318,11086712,-795,0,1699986255,12988.636618359997,81.51818319000449,54375.20497344
2023-11-14,18:24:17.000,318,11086648,-795,0,1699986256,12988.643354669992,81.4335936300049,54374.98837272
2023-11-14,18:24:18.000,318,11086686,-795,0,1699986257,12988.636618359997,81.33490580999933,54375.0861924
2023-11-14,18:24:19.000,318,11086703,-795,0,1699986258,12988.697245149997,81.27146363999782,54375.13510224
2023-11-14,18:24:20.000,318,11086716,-795,0,1699986259,12988.703981459992,81.18687407999823,54375.13510224
2023-11-14,18:24:21.000,318,11086707,-795,0,1699986260,12988.690508840002,81.16572669000016,54375.18401208
2023-11-14,18:24:22.000,318,11086665,-795,0,1699986261,12988.656827289997,81.13753017000272,54375.12811512
2023-11-14,18:24:23.000,318,11086723,-795,0,1699986262,12988.710717770002,81.10228451999865,54375.170037840006
2023-11-14,18:24:24.000,318,11086737,-795,0,1699986263,12988.602936809992,81.08818625999993,54375.07221816001
2023-11-14,18:24:25.000,318,11086661,-795,0,1699986264,12988.629882050001,81.10228451999865,54375.03728256
2023-11-14,18:24:26.000,318,11086704,-795,0,1699986265,12988.703981459992,81.08818625999993,54375.13510224
2023-11-14,18:24:27.000,318,11086703,-795,0,1699986266,12988.650090980002,81.109333649998,54375.03728256
2023-11-14,18:24:28.000,318,11086736,-795,0,1699986267,12988.656827289997,81.09523538999929,54375.05824392
2023-11-14,18:24:29.000,318,11086723,-795,0,1699986268,12988.710717770002,81.10228451999865,54375.2259348
2023-11-14,18:24:30.000,318,11086733,-795,0,1699986269,12988.724190389992,81.13048104000336,54375.23292192
2023-11-14,18:24:31.000,318,11086697,-795,0,1699986270,12988.764608249992,81.0599897400025,54375.170037840006
2023-11-14,18:24:32.000,318,11086656,-795,0,1699986271,12988.737663009997,81.07408800000121,54375.17702496
2023-11-14,18:24:33.000,318,11086694,-795,0,1699986272,12988.744399319992,81.08113713000057,54375.07221816001
2023-11-14,18:24:34.000,318,11086676,-795,0,1699986273,12988.778080869997,81.06703887000185,54375.13510224
2023-11-14,18:24:35.000,318,11086688,-795,0,1699986274,12988.811762420002,81.02474408999842,54375.17702496
2023-11-14,18:24:36.000,318,11086710,-795,0,1699986275,12988.818498729997,80.96130192000419,54375.11414088001
2023-11-14,18:24:37.000,318,11086729,-795,0,1699986276,12988.885861829993,80.96835105000355,54375.24689616
2023-11-14,18:24:38.000,318,11086660,-795,0,1699986277,12988.926279689993,80.93310539999948,54375.28183176001
2023-11-14,18:24:39.000,318,11086711,-795,0,1699986278,12988.980170169998,80.84146671000053,54375.35869008001
2023-11-14,18:24:40.000,318,11086698,-795,0,1699986279,12988.906070759993,80.79917193000438,54375.295806
2023-11-14,18:24:41.000,318,11086637,-795,0,1699986280,12988.933015999988,80.72163150000415,54375.32375448
2023-11-14,18:24:42.000,318,11086684,-795,0,1699986281,12988.926279689993,80.68638585000008,54375.37965144001
2023-11-14,18:24:43.000,318,11086739,-795,0,1699986282,12988.885861829993,80.62999280999793,54375.267857520004
2023-11-14,18:24:44.000,318,11086744,-795,0,1699986283,12988.912807070003,80.58064890000242,54375.267857520004
2023-11-14,18:24:45.000,318,11086714,-795,0,1699986284,12988.885861829993,80.57359977000306,54375.37266432
2023-11-14,18:24:46.000,318,11086716,-795,0,1699986285,12988.919543379998,80.54540324999834,54375.505419600006
2023-11-14,18:24:47.000,318,11086706,-795,0,1699986286,12988.818498729997,80.55950151000434,54375.32375448
2023-11-14,18:24:48.000,318,11086710,-795,0,1699986287,12988.811762420002,80.57359977000306,54375.35869008001
2023-11-14,18:24:49.000,318,11086684,-795,0,1699986288,12988.805026109992,80.58064890000242,54375.46349688
2023-11-14,18:24:50.000,318,11086628,-795,0,1699986289,12988.703981459992,80.61589454999921,54375.37266432
2023-11-14,18:24:51.000,318,11086738,-795,0,1699986290,12988.636618359997,80.62294367999857,54375.30978024001
2023-11-14,18:24:52.000,318,11086715,-795,0,1699986291,12988.636618359997,80.62999280999793,54375.21196056001
2023-11-14,18:24:53.000,318,11086696,-795,0,1699986292,12988.542310019991,80.74982802000159,54375.26087040001
2023-11-14,18:24:54.000,318,11086688,-795,0,1699986293,12988.542310019991,80.72868063000351,54375.41458704
2023-11-14,18:24:55.000,318,11086688,-795,0,1699986294,12988.569255260001,80.72868063000351,54375.470484
2023-11-14,18:24:56.000,318,11086721,-795,0,1699986295,12988.542310019991,80.74277889000223,54375.51240672
2023-11-14,18:24:57.000,318,11086629,-795,0,1699986296,12988.481683229991,80.74277889000223,54375.386638560005
2023-11-14,18:24:58.000,318,11086728,-795,0,1699986297,12988.46821061,80.73572976000287,54375.23990904001
2023-11-14,18:24:59.000,318,11086692,-795,0,1699986298,12988.414320129996,80.77802453999902,54375.25388328
2023-11-14,18:25:00.000,318,11086690,-795,0,1699986299,12988.454737989996,80.71458237000479,54375.386638560005
2023-11-14,18:25:01.000,318,11086720,-795,0,1699986300,12988.353693339996,80.74277889000223,54375.30279312
2023-11-14,18:25:02.000,318,11086710,-795,0,1699986301,12988.40084750999,80.63704194000456,54375.4006128
2023-11-14,18:25:03.000,318,11086687,-795,0,1699986302,12988.40084750999,80.6017962900005,54375.35869008001
2023-11-14,18:25:04.000,318,11086741,-795,0,1699986303,12988.36716596,80.53835411999898,54375.47747112001
2023-11-14,18:25:05.000,318,11086633,-795,0,1699986304,12988.373902269996,80.44671543000004,54375.40759992001
2023-11-14,18:25:06.000,318,11086750,-795,0,1699986305,12988.3267481,80.37622412999917,54375.37965144001
2023-11-14,18:25:07.000,318,11086684,-795,0,1699986306,12988.28633024,80.27048718000151,54375.288818880006
2023-11-14,18:25:08.000,318,11086691,-795,0,1699986307,12988.27959392999,80.12245545000042,54375.21196056001
2023-11-14,18:25:09.000,318,11086661,-795,0,1699986308,12988.272857619995,80.0096693700034,54375.37266432
2023-11-14,18:25:10.000,318,11086694,-795,0,1699986309,12988.333484409995,79.88278503000038,54375.57529080001
2023-11-14,18:25:11.000,318,11086702,-795,0,1699986310,12988.34695703,79.762949820004,54375.484458240004
2023-11-14,18:25:12.000,318,11086774,-795,0,1699986311,12988.32001178999,79.65721286999906,54375.51939384
2023-11-14,18:25:13.000,318,11086673,-795,0,1699986312,12988.27959392999,79.53032853000332,54375.33074160001
2023-11-14,18:25:14.000,318,11086657,-795,0,1699986313,12988.34695703,79.42459157999838,54375.44952264001
2023-11-14,18:25:15.000,318,11086707,-795,0,1699986314,12988.313275479995,79.31885463000071,54375.51240672
2023-11-14,18:25:16.000,318,11086725,-795,0,1699986315,12988.38737489,79.21311768000305,54375.46349688
2023-11-14,18:25:17.000,318,11086691,-795,0,1699986316,12988.293066549995,79.14967551000154,54375.41458704
2023-11-14,18:25:18.000,318,11086716,-795,0,1699986317,12988.36716596,79.0580368200026,54375.49144536
2023-11-14,18:25:19.000,318,11086720,-795,0,1699986318,12988.434529059996,78.93820160999894,54375.57529080001
2023-11-14,18:25:20.000,318,11086688,-795,0,1699986319,12988.40758382,78.9100050900015,54375.56131656
2023-11-14,18:25:21.000,318,11086615,-795,0,1699986320,12988.40758382,78.92410335000022,54375.603239280004
2023-11-14,18:25:22.000,318,11086732,-795,0,1699986321,12988.42779275,78.85361204999936,54375.52638096001
2023-11-14,18:25:23.000,318,11086703,-795,0,1699986322,12988.373902269996,78.83246466000128,54375.40759992001
2023-11-14,18:25:24.000,318,11086669,-795,0,1699986323,12988.40758382,78.81836640000256,54375.41458704
2023-11-14,18:25:25.000,318,11086734,-795,0,1699986324,12988.36716596,78.81836640000256,54375.53336808
2023-11-14,18:25:26.000,318,11086699,-795,0,1699986325,12988.441265369991,78.83246466000128,54375.49144536
2023-11-14,18:25:27.000,318,11086690,-795,0,1699986326,12988.562518949991,78.83951379000064,54375.51240672
2023-11-14,18:25:28.000,318,11086681,-795,0,1699986327,12988.549046330001,78.84656292,54375.435548400004
2023-11-14,18:25:29.000,318,11086652,-795,0,1699986328,12988.596200499996,78.88885770000343,54375.53336808
2023-11-14,18:25:30.000,318,11086718,-795,0,1699986329,12988.656827289997,78.91705422000086,54375.505419600006
2023-11-14,18:25:31.000,318,11086663,-795,0,1699986330,12988.643354669992,78.9452507399983,54375.51240672
2023-11-14,18:25:32.000,318,11086728,-795,0,1699986331,12988.650090980002,78.93115247999958,54375.39362568
2023-11-14,18:25:33.000,318,11086716,-795,0,1699986332,12988.670299910002,78.9593490000043,54375.470484
2023-11-14,18:25:34.000,318,11086714,-795,0,1699986333,12988.791553490002,79.00869290999981,54375.554329440005
2023-11-14,18:25:35.000,318,11086706,-795,0,1699986334,12988.791553490002,78.9593490000043,54375.59625216001
2023-11-14,18:25:36.000,318,11086753,-795,0,1699986335,12988.838707659997,78.99459465000109,54375.59625216001
2023-11-14,18:25:37.000,318,11086655,-795,0,1699986336,12988.811762420002,79.02279116999853,54375.456509760006
2023-11-14,18:25:38.000,318,11086647,-795,0,1699986337,12988.852180280002,78.9593490000043,54375.52638096001
2023-11-14,18:25:39.000,318,11086780,-795,0,1699986338,12988.865652899993,78.9593490000043,54375.58227792
2023-11-14,18:25:40.000,318,11086712,-795,0,1699986339,12988.906070759993,78.98049639000237,54375.52638096001
2023-11-14,18:25:41.000,318,11086705,-795,0,1699986340,12988.845443969993,78.97344726000301,54375.54734232001
2023-11-14,18:25:42.000,318,11086705,-795,0,1699986341,12988.933015999988,78.98049639000237,54375.58227792
2023-11-14,18:25:43.000,318,11086696,-795,0,1699986342,12988.966697549993,78.92410335000022,54375.54734232001
2023-11-14,18:25:44.000,318,11086672,-795,0,1699986343,12988.986906479993,78.88885770000343,54375.59625216001
2023-11-14,18:25:45.000,318,11086708,-795,0,1699986344,12988.946488619993,78.86771030999807,54375.58926504
2023-11-14,18:25:46.000,318,11086750,-795,0,1699986345,12988.953224929988,78.8113172700032,54375.56131656
2023-11-14,18:25:47.000,318,11086737,-795,0,1699986346,12988.892598140003,78.75492423000105,54375.54734232001
2023-11-14,18:25:48.000,318,11086707,-795,0,1699986347,12988.912807070003,78.72672771000362,54375.58926504
2023-11-14,18:25:49.000,318,11086712,-795,0,1699986348,12988.872389210002,78.75492423000105,54375.71503320001
2023-11-14,18:25:50.000,318,11086726,-795,0,1699986349,12988.831971350002,78.7126294500049,54375.65913624
2023-11-14,18:25:51.000,318,11086730,-795,0,1699986350,12988.771344560002,78.7126294500049,54375.56131656
2023-11-14,18:25:52.000,318,11086744,-795,0,1699986351,12988.791553490002,78.67738380000083,54375.59625216001
2023-11-14,18:25:53.000,318,11086609,-795,0,1699986352,12988.683772529992,78.69148205999954,54375.70105896
2023-11-14,18:25:54.000,318,11086720,-795,0,1699986353,12988.656827289997,78.62803988999804,54375.56131656
2023-11-14,18:25:55.000,318,11086715,-795,0,1699986354,12988.636618359997,78.57164685000316,54375.6800976
2023-11-14,18:25:56.000,318,11086741,-795,0,1699986355,12988.542310019991,78.55049945999781,54375.5403552
2023-11-14,18:25:57.000,318,11086699,-795,0,1699986356,12988.421056439991,78.5645977200038,54375.53336808
2023-11-14,18:25:58.000,318,11086725,-795,0,1699986357,12988.508628470001,78.52230294000037,54375.80586576
2023-11-14,18:25:59.000,318,11086704,-795,0,1699986358,12988.44800168,78.5011555500023,54375.722020320005
2023-11-14,18:26:00.000,318,11086720,-795,0,1699986359,12988.38063857999,78.45886076999886,54375.81285288001
2023-11-14,18:26:01.000,318,11086723,-795,0,1699986360,12988.32001178999,78.42361512000207,54375.79887864
2023-11-14,18:26:02.000,318,11086741,-795,0,1699986361,12988.313275479995,78.38132033999864,54375.770930160004
2023-11-14,18:26:03.000,318,11086715,-795,0,1699986362,12988.252648689995,78.30377990999841,54375.71503320001
2023-11-14,18:26:04.000,318,11086710,-795,0,1699986363,12988.21896713999,78.20509209000011,54375.652149120004
2023-11-14,18:26:05.000,318,11086689,-795,0,1699986364,12988.272857619995,78.21214121999947,54375.770930160004
2023-11-14,18:26:06.000,318,11086735,-795,0,1699986365,12988.25938499999,78.1064042700018,54375.840801360006
2023-11-14,18:26:07.000,318,11086702,-795,0,1699986366,12988.13813141999,78.02181471000222,54375.603239280004
2023-11-14,18:26:08.000,318,11086710,-795,0,1699986367,12988.212230829995,77.94427428000199,54375.81285288001
2023-11-14,18:26:09.000,318,11086678,-795,0,1699986368,12988.14486773,77.94427428000199,54375.74298168001
2023-11-14,18:26:10.000,318,11086724,-795,0,1699986369,12988.18528559,77.86673385000176,54375.64516200001
2023-11-14,18:26:11.000,318,11086676,-795,0,1699986370,12988.13813141999,77.81738993999898,54375.71503320001
2023-11-14,18:26:12.000,318,11086682,-795,0,1699986371,12988.15834034999,77.73280037999939,54375.652149120004
2023-11-14,18:26:13.000,318,11086688,-795,0,1699986372,12988.03708676999,77.76804603000346,54375.54734232001
2023-11-14,18:26:14.000,318,11086690,-795,0,1699986373,12988.111186179995,77.72575125000003,54375.652149120004
2023-11-14,18:26:15.000,318,11086655,-795,0,1699986374,12988.151604039995,77.71165299000131,54375.76394304001
2023-11-14,18:26:16.000,318,11086710,-795,0,1699986375,12988.090977249994,77.71165299000131,54375.722020320005
2023-11-14,18:26:17.000,318,11086662,-795,0,1699986376,12988.06403201,77.75394777000474,54375.70804608
2023-11-14,18:26:18.000,318,11086721,-795,0,1699986377,12988.04382308,77.70460386000195,54375.63817488
2023-11-14,18:26:19.000,318,11086720,-795,0,1699986378,12987.99666890999,77.73280037999939,54375.6102264
2023-11-14,18:26:20.000,318,11086670,-795,0,1699986379,12987.936042119989,77.73984950999875,54375.52638096001
2023-11-14,18:26:21.000,318,11086700,-795,0,1699986380,12988.003405219999,77.77509516000282,54375.70105896
2023-11-14,18:26:22.000,318,11086755,-795,0,1699986381,12987.983196289999,77.7962425500009,54375.58227792
2023-11-14,18:26:23.000,318,11086679,-795,0,1699986382,12987.956251049989,77.80329168000026,54375.49843248001
2023-11-14,18:26:24.000,318,11086700,-795,0,1699986383,12988.070768319994,77.77509516000282,54375.63118776
2023-11-14,18:26:25.000,318,11086614,-795,0,1699986384,12988.10444987,77.80329168000026,54375.624200640006
2023-11-14,18:26:26.000,318,11086694,-795,0,1699986385,12988.17854927999,77.74689863999811,54375.51240672
2023-11-14,18:26:27.000,318,11086721,-795,0,1699986386,12988.15834034999,77.77509516000282,54375.44952264001
2023-11-14,18:26:28.000,318,11086698,-795,0,1699986387,12988.22570345,77.75394777000474,54375.51240672
2023-11-14,18:26:29.000,318,11086702,-795,0,1699986388,12988.293066549995,77.7609969000041,54375.58227792
2023-11-14,18:26:30.000,318,11086668,-795,0,1699986389,12988.508628470001,77.6975547300026,54375.78490440001
2023-11-14,18:26:31.000,318,11086717,-795,0,1699986390,12988.528837400001,77.6975547300026,54375.7499688
2023-11-14,18:26:32.000,318,11086712,-795,0,1699986391,12988.549046330001,77.67640734000452,54375.722020320005
2023-11-14,18:26:33.000,318,11086613,-795,0,1699986392,12988.542310019991,77.70460386000195,54375.603239280004
2023-11-14,18:26:34.000,318,11086684,-795,0,1699986393,12988.629882050001,77.6482108199998,54375.63118776
2023-11-14,18:26:35.000,318,11086753,-795,0,1699986394,12988.677036219997,77.6975547300026,54375.68708472
2023-11-14,18:26:36.000,318,11086678,-795,0,1699986395,12988.778080869997,77.66230907999852,54375.65913624
2023-11-14,18:26:37.000,318,11086698,-795,0,1699986396,12988.751135630002,77.68345647000388,54375.56830368
2023-11-14,18:26:38.000,318,11086733,-795,0,1699986397,12988.892598140003,77.67640734000452,54375.71503320001
2023-11-14,18:26:39.000,318,11086718,-795,0,1699986398,12988.831971350002,77.66935820999788,54375.52638096001
2023-11-14,18:26:40.000,318,11086700,-795,0,1699986399,12988.953224929988,77.63411256000109,54375.59625216001
2023-11-14,18:26:41.000,318,11086694,-795,0,1699986400,12988.953224929988,77.62001430000237,54375.673110480006
2023-11-14,18:26:42.000,318,11086688,-795,0,1699986401,12989.067742199994,77.62706343000173,54375.63118776
2023-11-14,18:26:43.000,318,11086698,-795,0,1699986402,12989.054269579989,77.62001430000237,54375.70804608
2023-11-14,18:26:44.000,318,11086717,-795,0,1699986403,12989.020588029998,77.5495230000015,54375.59625216001
2023-11-14,18:26:45.000,318,11086710,-795,0,1699986404,12989.034060649989,77.52132648000406,54375.652149120004
2023-11-14,18:26:46.000,318,11086736,-795,0,1699986405,12989.148577919994,77.47903170000063,54375.84778848
2023-11-14,18:26:47.000,318,11086678,-795,0,1699986406,12989.135105299989,77.41558952999912,54375.77791728
2023-11-14,18:26:48.000,318,11086722,-795,0,1699986407,12989.162050539999,77.33099996999954,54375.84778848
2023-11-14,18:26:49.000,318,11086663,-795,0,1699986408,12989.007115409993,77.26050866999867,54375.64516200001
2023-11-14,18:26:50.000,318,11086681,-795,0,1699986409,12989.047533269993,77.1900173699978,54375.72900744
2023-11-14,18:26:51.000,318,11086720,-795,0,1699986410,12989.007115409993,77.16182085000037,54375.791891520006
2023-11-14,18:26:52.000,318,11086711,-795,0,1699986411,12988.933015999988,77.08428042000014,54375.6800976
2023-11-14,18:26:53.000,318,11086718,-795,0,1699986412,12988.845443969993,77.00673998999991,54375.65913624
2023-11-14,18:26:54.000,318,11086757,-795,0,1699986413,12988.899334449998,76.97854347000248,54375.91765968
2023-11-14,18:26:55.000,318,11086714,-795,0,1699986414,12988.825235039993,76.92919955999969,54375.959582400006
2023-11-14,18:26:56.000,318,11086732,-795,0,1699986415,12988.798289799997,76.91510130000097,54375.91765968
2023-11-14,18:26:57.000,318,11086703,-795,0,1699986416,12988.737663009997,76.90805217000161,54375.79887864
2023-11-14,18:26:58.000,318,11086722,-795,0,1699986417,12988.710717770002,76.86575738999818,54375.69407184001
2023-11-14,18:26:59.000,318,11086726,-795,0,1699986418,12988.656827289997,76.93624868999905,54375.68708472
2023-11-14,18:27:00.000,318,11086700,-795,0,1699986419,12988.569255260001,76.9432978199984,54375.61721352001
2023-11-14,18:27:01.000,318,11086721,-795,0,1699986420,12988.636618359997,76.92919955999969,54375.791891520006
2023-11-14,18:27:02.000,318,11086728,-795,0,1699986421,12988.623145739992,76.95034694999777,54375.69407184001
2023-11-14,18:27:03.000,318,11086732,-795,0,1699986422,12988.609673120001,76.95034694999777,54375.70804608
2023-11-14,18:27:04.000,318,11086719,-795,0,1699986423,12988.656827289997,76.9573960800044,54375.75695592
2023-11-14,18:27:05.000,318,11086653,-795,0,1699986424,12988.650090980002,76.95034694999777,54375.770930160004
2023-11-14,18:27:06.000,318,11086727,-795,0,1699986425,12988.683772529992,76.98559260000184,54375.73599456
2023-11-14,18:27:07.000,318,11086675,-795,0,1699986426,12988.663563599992,76.9432978199984,54375.63817488
2023-11-14,18:27:08.000,318,11086691,-795,0,1699986427,12988.717454079997,76.90805217000161,54375.66612336001
2023-11-14,18:27:09.000,318,11086713,-795,0,1699986428,12988.690508840002,76.87280652000481,54375.64516200001
2023-11-14,18:27:10.000,318,11086687,-795,0,1699986429,12988.778080869997,76.86575738999818,54375.74298168001
2023-11-14,18:27:11.000,318,11086754,-795,0,1699986430,12988.791553490002,76.82346261000203,54375.88272408001
2023-11-14,18:27:12.000,318,11086704,-795,0,1699986431,12988.771344560002,76.8093643500033,54375.84778848
2023-11-14,18:27:13.000,318,11086668,-795,0,1699986432,12988.730926700002,76.81641348000267,54375.75695592
2023-11-14,18:27:14.000,318,11086703,-795,0,1699986433,12988.751135630002,76.8093643500033,54375.72900744
2023-11-14,18:27:15.000,318,11086698,-795,0,1699986434,12988.771344560002,76.7811678299986,54375.75695592
2023-11-14,18:27:16.000,318,11086678,-795,0,1699986435,12988.778080869997,76.83051174000138,54375.74298168001
2023-11-14,18:27:17.000,318,11086745,-795,0,1699986436,12988.730926700002,76.86575738999818,54375.66612336001
2023-11-14,18:27:18.000,318,11086687,-795,0,1699986437,12988.791553490002,76.90100304000225,54375.80586576
2023-11-14,18:27:19.000,318,11086691,-795,0,1699986438,12988.865652899993,76.9573960800044,54375.87573696
2023-11-14,18:27:20.000,318,11086711,-795,0,1699986439,12988.892598140003,77.02083824999863,54375.82682712
2023-11-14,18:27:21.000,318,11086727,-795,0,1699986440,12988.852180280002,77.07723129000078,54375.652149120004
2023-11-14,18:27:22.000,318,11086715,-795,0,1699986441,12988.926279689993,77.14772259000165,54375.68708472
2023-11-14,18:27:23.000,318,11086721,-795,0,1699986442,12988.879125519998,77.16886997999973,54375.6800976
2023-11-14,18:27:24.000,318,11086733,-795,0,1699986443,12988.865652899993,77.21116476000316,54375.673110480006
2023-11-14,18:27:25.000,318,11086712,-795,0,1699986444,12988.885861829993,77.2393612800006,54375.770930160004
2023-11-14,18:27:26.000,318,11086694,-795,0,1699986445,12988.939752309998,77.26755779999803,54375.87573696
2023-11-14,18:27:27.000,318,11086723,-795,0,1699986446,12988.858916589998,77.26050866999867,54375.73599456
2023-11-14,18:27:28.000,318,11086703,-795,0,1699986447,12988.737663009997,77.23231215000123,54375.484458240004
2023-11-14,18:27:29.000,318,11086659,-795,0,1699986448,12988.771344560002,77.25345953999931,54375.76394304001
2023-11-14,18:27:30.000,318,11086718,-795,0,1699986449,12988.717454079997,77.26050866999867,54375.74298168001
2023-11-14,18:27:31.000,318,11086705,-795,0,1699986450,12988.697245149997,77.21116476000316,54375.76394304001
2023-11-14,18:27:32.000,318,11086704,-795,0,1699986451,12988.643354669992,77.21821389000252,54375.603239280004
2023-11-14,18:27:33.000,318,11086656,-795,0,1699986452,12988.562518949991,77.24641040999995,54375.57529080001
2023-11-14,18:27:34.000,318,11086718,-795,0,1699986453,12988.589464190001,77.21821389000252,54375.770930160004
2023-11-14,18:27:35.000,318,11086708,-795,0,1699986454,12988.522101089991,77.15477172000101,54375.7499688
2023-11-14,18:27:36.000,318,11086722,-795,0,1699986455,12988.48841954,77.12657520000357,54375.624200640006
2023-11-14,18:27:37.000,318,11086711,-795,0,1699986456,12988.454737989996,77.07018216000142,54375.652149120004
2023-11-14,18:27:38.000,318,11086728,-795,0,1699986457,12988.501892159991,77.00673998999991,54375.6800976
2023-11-14,18:27:39.000,318,11086726,-795,0,1699986458,12988.549046330001,76.9432978199984,54375.72900744
2023-11-14,18:27:40.000,318,11086713,-795,0,1699986459,12988.609673120001,76.93624868999905,54375.73599456
2023-11-14,18:27:41.000,318,11086694,-795,0,1699986460,12988.616409429997,76.98559260000184,54375.69407184001
2023-11-14,18:27:42.000,318,11086734,-795,0,1699986461,12988.609673120001,77.07018216000142,54375.6800976
2023-11-14,18:27:43.000,318,11086722,-795,0,1699986462,12988.421056439991,77.11952607000421,54375.51939384
2023-11-14,18:27:44.000,318,11086713,-795,0,1699986463,12988.3267481,76.9926417300012,54375.73599456
2023-11-14,18:27:45.000,318,11086716,-795,0,1699986464,12988.27959392999,76.76002044000052,54375.791891520006
2023-11-14,18:27:46.000,318,11086703,-795,0,1699986465,12988.3267481,76.59084132000135,54375.840801360006
2023-11-14,18:27:47.000,318,11086721,-795,0,1699986466,12988.394111199996,76.40756394000346,54375.74298168001
2023-11-14,18:27:48.000,318,11086728,-795,0,1699986467,12988.44800168,76.39346568000474,54375.81285288001
2023-11-14,18:27:49.000,318,11086687,-795,0,1699986468,12988.461474299991,76.33707264000259,54375.90368544
2023-11-14,18:27:50.000,318,11086726,-795,0,1699986469,12988.481683229991,76.252483080003,54375.90368544
2023-11-14,18:27:51.000,318,11086713,-795,0,1699986470,12988.495155849996,76.19609004000085,54375.959582400006
2023-11-14,18:27:52.000,318,11086751,-795,0,1699986471,12988.461474299991,76.1890409100015,54376.008492240006
2023-11-14,18:27:53.000,318,11086691,-795,0,1699986472,12988.40084750999,76.1396969999987,54375.86874984
2023-11-14,18:27:54.000,318,11086670,-795,0,1699986473,12988.293066549995,76.13264786999935,54375.96656952
2023-11-14,18:27:55.000,318,11086716,-795,0,1699986474,12988.293066549995,76.09035309000319,54375.889711200005
2023-11-14,18:27:56.000,318,11086755,-795,0,1699986475,12988.252648689995,76.08330396000383,54375.95259528001
2023-11-14,18:27:57.000,318,11086716,-795,0,1699986476,12988.212230829995,76.11854961000063,54375.89669832
2023-11-14,18:27:58.000,318,11086715,-795,0,1699986477,12988.15834034999,76.1396969999987,54375.819840000004
2023-11-14,18:27:59.000,318,11086651,-795,0,1699986478,12988.18528559,76.1537952600047,54375.96656952
2023-11-14,18:28:00.000,318,11086674,-795,0,1699986479,12988.11792248999,76.1890409100015,54376.057402080005
2023-11-14,18:28:01.000,318,11086670,-795,0,1699986480,12988.08424094,76.252483080003,54376.02246648
2023-11-14,18:28:02.000,318,11086696,-795,0,1699986481,12988.010141529994,76.2877287299998,54375.91067256001
2023-11-14,18:28:03.000,318,11086700,-795,0,1699986482,12987.99666890999,76.29477785999916,54375.7499688
2023-11-14,18:28:04.000,318,11086743,-795,0,1699986483,12987.989932599994,76.31592525000451,54375.7499688
2023-11-14,18:28:05.000,318,11086718,-795,0,1699986484,12988.023614149999,76.34412177000195,54375.88272408001
2023-11-14,18:28:06.000,318,11086749,-795,0,1699986485,12988.023614149999,76.34412177000195,54375.93163392001
2023-11-14,18:28:07.000,318,11086734,-795,0,1699986486,12988.05729569999,76.3511709000013,54375.95259528001
2023-11-14,18:28:08.000,318,11086725,-795,0,1699986487,12988.050559389994,76.35822003000067,54375.86874984
2023-11-14,18:28:09.000,318,11086731,-795,0,1699986488,12988.050559389994,76.33707264000259,54375.791891520006
2023-11-14,18:28:10.000,318,11086689,-795,0,1699986489,12988.05729569999,76.36526916000003,54375.80586576
2023-11-14,18:28:11.000,318,11086714,-795,0,1699986490,12988.050559389994,76.37231828999938,54375.87573696
2023-11-14,18:28:12.000,318,11086715,-795,0,1699986491,12987.99666890999,76.4005148100041,54375.71503320001
2023-11-14,18:28:13.000,318,11086697,-795,0,1699986492,12987.969723669994,76.3864165499981,54375.770930160004
2023-11-14,18:28:14.000,318,11086701,-795,0,1699986493,12988.030350459994,76.37936741999874,54375.938621040004
2023-11-14,18:28:15.000,318,11086748,-795,0,1699986494,12988.06403201,76.35822003000067,54375.88272408001
2023-11-14,18:28:16.000,318,11086719,-795,0,1699986495,12988.04382308,76.3864165499981,54375.88272408001
2023-11-14,18:28:17.000,318,11086712,-795,0,1699986496,12987.942778429999,76.44280959000025,54375.80586576
2023-11-14,18:28:18.000,318,11086683,-795,0,1699986497,12988.003405219999,76.42871133000153,54375.91067256001
2023-11-14,18:28:19.000,318,11086719,-795,0,1699986498,12987.989932599994,76.41461307000282,54375.88272408001
2023-11-14,18:28:20.000,318,11086682,-795,0,1699986499,12987.983196289999,76.44280959000025,54375.90368544
2023-11-14,18:28:21.000,318,11086705,-795,0,1699986500,12987.922569499999,76.48510437000368,54375.90368544
2023-11-14,18:28:22.000,318,11086729,-795,0,1699986501,12987.882151639998,76.48510437000368,54375.88272408001
2023-11-14,18:28:23.000,318,11086712,-795,0,1699986502,12987.882151639998,76.47100610999769,54375.84778848
2023-11-14,18:28:24.000,318,11086646,-795,0,1699986503,12987.855206399989,76.47805524000432,54375.88272408001
2023-11-14,18:28:25.000,318,11086668,-795,0,1699986504,12987.794579609988,76.48510437000368,54375.90368544
2023-11-14,18:28:26.000,318,11086682,-795,0,1699986505,12987.747425439993,76.45690784999897,54375.89669832
2023-11-14,18:28:27.000,318,11086682,-795,0,1699986506,12987.646380789993,76.40756394000346,54375.86874984
2023-11-14,18:28:28.000,318,11086722,-795,0,1699986507,12987.585753999992,76.4005148100041,54375.840801360006
2023-11-14,18:28:29.000,318,11086708,-795,0,1699986508,12987.430818870002,76.3511709000013,54375.6800976
2023-11-14,18:28:30.000,318,11086706,-795,0,1699986509,12987.471236730002,76.30182698999852,54376.04342784
2023-11-14,18:28:31.000,318,11086678,-795,0,1699986510,12987.451027800002,76.252483080003,54376.05041496001
2023-11-14,18:28:32.000,318,11086715,-795,0,1699986511,12987.349983150001,76.17494265000278,54376.04342784
2023-11-14,18:28:33.000,318,11086630,-795,0,1699986512,12987.221993259991,76.1537952600047,54375.91067256001
2023-11-14,18:28:34.000,318,11086679,-795,0,1699986513,12987.195048019996,76.08330396000383,54375.91765968
2023-11-14,18:28:35.000,318,11086717,-795,0,1699986514,12987.134421229995,76.06215656999848,54375.96656952
2023-11-14,18:28:36.000,318,11086717,-795,0,1699986515,12987.114212299995,75.99166527000489,54375.94560816
2023-11-14,18:28:37.000,318,11086729,-795,0,1699986516,12987.01990395999,75.9775670099989,54375.86176272001
2023-11-14,18:28:38.000,318,11086683,-795,0,1699986517,12986.972749789995,75.9775670099989,54375.91067256001
2023-11-14,18:28:39.000,318,11086729,-795,0,1699986518,12987.013167649995,75.9423213600021,54375.95259528001
2023-11-14,18:28:40.000,318,11086743,-795,0,1699986519,12986.972749789995,75.90707570999803,54376.008492240006
2023-11-14,18:28:41.000,318,11086658,-795,0,1699986520,12986.85823251999,75.90002657999867,54375.93163392001
2023-11-14,18:28:42.000,318,11086726,-795,0,1699986521,12986.83802358999,75.87887919000059,54375.93163392001
2023-11-14,18:28:43.000,318,11086700,-795,0,1699986522,12986.763924179999,75.87183006000123,54375.79887864
2023-11-14,18:28:44.000,318,11086746,-795,0,1699986523,12986.730242629994,75.8295352799978,54375.76394304001
2023-11-14,18:28:45.000,318,11086721,-795,0,1699986524,12986.723506319999,75.83658441000443,54375.97355664
2023-11-14,18:28:46.000,318,11086702,-795,0,1699986525,12986.716770009989,75.8295352799978,54376.01547936
2023-11-14,18:28:47.000,318,11086716,-795,0,1699986526,12986.561834879998,75.794289630001,54375.79887864
2023-11-14,18:28:48.000,318,11086675,-795,0,1699986527,12986.561834879998,75.76609311000357,54375.87573696
2023-11-14,18:28:49.000,318,11086696,-795,0,1699986528,12986.548362259993,75.80133876000036,54376.02945360001
2023-11-14,18:28:50.000,318,11086647,-795,0,1699986529,12986.528153329993,75.75199485000485,54375.91067256001
2023-11-14,18:28:51.000,318,11086686,-795,0,1699986530,12986.467526539993,75.77314224000293,54375.86176272001
2023-11-14,18:28:52.000,318,11086712,-795,0,1699986531,12986.359745579997,75.6956018100027,54375.76394304001
2023-11-14,18:28:53.000,318,11086701,-795,0,1699986532,12986.278909859997,75.75199485000485,54375.73599456
2023-11-14,18:28:54.000,318,11086657,-795,0,1699986533,12986.332800340002,75.7308474599995,54375.86874984
2023-11-14,18:28:55.000,318,11086695,-795,0,1699986534,12986.305855099992,75.71674920000078,54375.889711200005
2023-11-14,18:28:56.000,318,11086676,-795,0,1699986535,12986.238491999997,75.74494571999821,54375.87573696
2023-11-14,18:28:57.000,318,11086633,-795,0,1699986536,12986.164392589992,75.74494571999821,54375.70804608
2023-11-14,18:28:58.000,318,11086714,-795,0,1699986537,12986.123974729991,75.73789658999885,54375.76394304001
2023-11-14,18:28:59.000,318,11086668,-795,0,1699986538,12986.103765799991,75.72379833000014,54375.84778848
2023-11-14,18:29:00.000,318,11086713,-795,0,1699986539,12986.123974729991,75.7308474599995,54375.938621040004
2023-11-14,18:29:01.000,318,11086706,-795,0,1699986540,12986.076820559996,75.72379833000014,54375.938621040004
2023-11-14,18:29:02.000,318,11086702,-795,0,1699986541,12986.016193769996,75.7308474599995,54375.819840000004
2023-11-14,18:29:03.000,318,11086707,-795,0,1699986542,12986.097029489996,75.68150355000398,54375.71503320001
2023-11-14,18:29:04.000,318,11086659,-795,0,1699986543,12986.076820559996,75.68855268000334,54375.75695592
2023-11-14,18:29:05.000,318,11086693,-795,0,1699986544,12986.00945746,75.63920877000055,54375.83381424001
2023-11-14,18:29:06.000,318,11086692,-795,0,1699986545,12986.063347939991,75.68150355000398,54375.81285288001
2023-11-14,18:29:07.000,318,11086748,-795,0,1699986546,12986.043139009991,75.66740528999799,54375.8547756
2023-11-14,18:29:08.000,318,11086653,-795,0,1699986547,12985.995984839996,75.68150355000398,54375.673110480006
2023-11-14,18:29:09.000,318,11086667,-795,0,1699986548,12985.9690396,75.66740528999799,54375.77791728
2023-11-14,18:29:10.000,318,11086712,-795,0,1699986549,12986.036402699996,75.6956018100027,54375.94560816
2023-11-14,18:29:11.000,318,11086699,-795,0,1699986550,12986.022930079991,75.74494571999821,54375.90368544
2023-11-14,18:29:12.000,318,11086713,-795,0,1699986551,12985.98251221999,75.80133876000036,54375.90368544
2023-11-14,18:29:13.000,318,11086694,-795,0,1699986552,12985.90841281,75.75904398000421,54375.81285288001
2023-11-14,18:29:14.000,318,11086699,-795,0,1699986553,12985.94209435999,75.83658441000443,54375.78490440001
2023-11-14,18:29:15.000,318,11086721,-795,0,1699986554,12985.94883067,75.83658441000443,54375.9246468
2023-11-14,18:29:16.000,318,11086695,-795,0,1699986555,12985.98251221999,75.85068267000315,54375.938621040004
2023-11-14,18:29:17.000,318,11086744,-795,0,1699986556,12985.92188542999,75.86478093000187,54375.81285288001
2023-11-14,18:29:18.000,318,11086697,-795,0,1699986557,12985.92862174,75.92822310000338,54375.86176272001
2023-11-14,18:29:19.000,318,11086725,-795,0,1699986558,12986.016193769996,75.87887919000059,54375.96656952
2023-11-14,18:29:20.000,318,11086681,-795,0,1699986559,12985.995984839996,75.91412484000466,54375.987530880004
2023-11-14,18:29:21.000,318,11086747,-795,0,1699986560,12985.92862174,75.87887919000059,54375.97355664
2023-11-14,18:29:22.000,318,11086687,-795,0,1699986561,12985.92188542999,75.83658441000443,54375.994518
2023-11-14,18:29:23.000,318,11086702,-795,0,1699986562,12985.88820388,75.8295352799978,54375.91765968
2023-11-14,18:29:24.000,318,11086708,-795,0,1699986563,12985.80736816,75.77314224000293,54375.90368544
2023-11-14,18:29:25.000,318,11086730,-795,0,1699986564,12985.80063184999,75.75904398000421,54375.994518
2023-11-14,18:29:26.000,318,11086695,-795,0,1699986565,12985.7669503,75.75904398000421,54376.0643892
2023-11-14,18:29:27.000,318,11086678,-795,0,1699986566,12985.70632351,75.68855268000334,54376.00150512001
2023-11-14,18:29:28.000,318,11086682,-795,0,1699986567,12985.63896040999,75.70265094000206,54375.88272408001
2023-11-14,18:29:29.000,318,11086639,-795,0,1699986568,12985.612015169994,75.70970007000142,54375.959582400006
2023-11-14,18:29:30.000,318,11086691,-795,0,1699986569,12985.504234209999,75.70970007000142,54375.722020320005
2023-11-14,18:29:31.000,318,11086731,-795,0,1699986570,12985.504234209999,75.70970007000142,54375.93163392001
2023-11-14,18:29:32.000,318,11086667,-795,0,1699986571,12985.450343729994,75.73789658999885,54375.84778848
2023-11-14,18:29:33.000,318,11086727,-795,0,1699986572,12985.376244319988,75.75904398000421,54375.82682712
2023-11-14,18:29:34.000,318,11086702,-795,0,1699986573,12985.470552659994,75.75904398000421,54376.02945360001
2023-11-14,18:29:35.000,318,11086693,-795,0,1699986574,12985.409925869993,75.81543701999908,54376.00150512001
2023-11-14,18:29:36.000,318,11086740,-795,0,1699986575,12985.356035389988,75.88592831999995,54375.959582400006
2023-11-14,18:29:37.000,318,11086684,-795,0,1699986576,12985.322353839998,75.87183006000123,54375.93163392001
2023-11-14,18:29:38.000,318,11086709,-795,0,1699986577,12985.281935979998,75.8436335400038,54375.86176272001
2023-11-14,18:29:39.000,318,11086676,-795,0,1699986578,12985.214572880002,75.81543701999908,54375.79887864
2023-11-14,18:29:40.000,318,11086691,-795,0,1699986579,12985.261727049998,75.80133876000036,54375.89669832
2023-11-14,18:29:41.000,318,11086720,-795,0,1699986580,12985.180891329997,75.85068267000315,54375.91765968
2023-11-14,18:29:42.000,318,11086723,-795,0,1699986581,12985.113528230002,75.85068267000315,54375.84778848
2023-11-14,18:29:43.000,318,11086735,-795,0,1699986582,12985.133737160002,75.80133876000036,54375.90368544
2023-11-14,18:29:44.000,318,11086682,-795,0,1699986583,12985.147209779992,75.81543701999908,54375.94560816
2023-11-14,18:29:45.000,318,11086637,-795,0,1699986584,12985.073110370002,75.82248614999844,54375.9246468
2023-11-14,18:29:46.000,318,11086732,-795,0,1699986585,12985.012483580002,75.85068267000315,54375.76394304001
2023-11-14,18:29:47.000,318,11086725,-795,0,1699986586,12984.945120479992,75.85068267000315,54375.70105896
2023-11-14,18:29:48.000,318,11086714,-795,0,1699986587,12984.897966309996,75.90002657999867,54375.770930160004
2023-11-14,18:29:49.000,318,11086723,-795,0,1699986588,12984.877757379996,75.95641962000082,54375.819840000004
2023-11-14,18:29:50.000,318,11086704,-795,0,1699986589,12984.864284759991,75.96346875000017,54375.76394304001
2023-11-14,18:29:51.000,318,11086721,-795,0,1699986590,12984.81039428,75.97051787999953,54375.71503320001
2023-11-14,18:29:52.000,318,11086707,-795,0,1699986591,12984.736294869996,76.0410091800004,54375.71503320001
2023-11-14,18:29:53.000,318,11086676,-795,0,1699986592,12984.70261331999,76.09035309000319,54375.63817488
2023-11-14,18:29:54.000,318,11086622,-795,0,1699986593,12984.635250219995,76.20313917000021,54375.63118776
2023-11-14,18:29:55.000,318,11086629,-795,0,1699986594,12984.64872284,76.24543395000364,54375.70105896
2023-11-14,18:29:56.000,318,11086736,-795,0,1699986595,12984.64872284,76.30182698999852,54375.63817488
2023-11-14,18:29:57.000,318,11086720,-795,0,1699986596,12984.513996639995,76.4005148100041,54375.49144536
2023-11-14,18:29:58.000,318,11086685,-795,0,1699986597,12984.52746926,76.42166220000217,54375.5403552
2023-11-14,18:29:59.000,318,11086692,-795,0,1699986598,12984.58135973999,76.44280959000025,54375.6102264
2023-11-14,18:30:00.000,318,11086734,-795,0,1699986599,12984.58135973999,76.46395697999833,54375.58227792
2023-11-14,18:30:01.000,318,11086610,-795,0,1699986600,12984.52746926,76.44985871999961,54375.456509760006
2023-11-14,18:30:02.000,318,11086717,-795,0,1699986601,12984.52746926,76.44985871999961,54375.30279312
2023-11-14,18:30:03.000,318,11086674,-795,0,1699986602,12984.33885257999,76.43576046000089,54375.28183176001
2023-11-14,18:30:04.000,318,11086695,-795,0,1699986603,12984.204126379998,76.40756394000346,54375.26087040001
2023-11-14,18:30:05.000,318,11086693,-795,0,1699986604,12984.123290659998,76.56264480000391,54375.295806
2023-11-14,18:30:06.000,318,11086702,-795,0,1699986605,12984.136763279988,76.59084132000135,54375.42856128001
2023-11-14,18:30:07.000,318,11086690,-795,0,1699986606,12984.109818039993,76.56969393000327,54375.386638560005
2023-11-14,18:30:08.000,318,11086674,-795,0,1699986607,12984.076136489988,76.49215350000304,54375.316767360004
2023-11-14,18:30:09.000,318,11086669,-795,0,1699986608,12984.008773389993,76.49215350000304,54375.49144536
2023-11-14,18:30:10.000,318,11086747,-795,0,1699986609,12984.028982319993,76.47100610999769,54375.58926504
2023-11-14,18:30:11.000,318,11086708,-795,0,1699986610,12983.975091840002,76.50625176000176,54375.47747112001
2023-11-14,18:30:12.000,318,11086723,-795,0,1699986611,12983.867310879992,76.50625176000176,54375.44253552
2023-11-14,18:30:13.000,318,11086778,-795,0,1699986612,12983.813420400002,76.55559567000455,54375.386638560005
2023-11-14,18:30:14.000,318,11086682,-795,0,1699986613,12983.880783499997,76.55559567000455,54375.53336808
2023-11-14,18:30:15.000,318,11086758,-795,0,1699986614,12983.853838260002,76.54854653999791,54375.51939384
2023-11-14,18:30:16.000,318,11086666,-795,0,1699986615,12983.820156709997,76.54854653999791,54375.46349688
2023-11-14,18:30:17.000,318,11086662,-795,0,1699986616,12983.746057299992,76.61198870999942,54375.267857520004
2023-11-14,18:30:18.000,318,11086668,-795,0,1699986617,12983.732584680001,76.57674306000263,54375.37965144001
2023-11-14,18:30:19.000,318,11086749,-795,0,1699986618,12983.786475159992,76.58379219000199,54375.3656772
2023-11-14,18:30:20.000,318,11086724,-795,0,1699986619,12983.847101949992,76.57674306000263,54375.456509760006
2023-11-14,18:30:21.000,318,11086677,-795,0,1699986620,12983.826893019992,76.5978904500007,54375.35170296
2023-11-14,18:30:22.000,318,11086751,-795,0,1699986621,12983.833629330002,76.54149740999856,54375.295806
2023-11-14,18:30:23.000,318,11086715,-795,0,1699986622,12983.880783499997,76.52739914999984,54375.25388328
2023-11-14,18:30:24.000,318,11086710,-795,0,1699986623,12984.022246009998,76.5344482799992,54375.35869008001
2023-11-14,18:30:25.000,318,11086661,-795,0,1699986624,12983.981828149997,76.50625176000176,54375.337728720006
2023-11-14,18:30:26.000,318,11086728,-795,0,1699986625,12983.975091840002,76.44280959000025,54375.27484464
2023-11-14,18:30:27.000,318,11086740,-795,0,1699986626,12983.968355529993,76.40756394000346,54375.18401208
2023-11-14,18:30:28.000,318,11086685,-795,0,1699986627,12983.907728739992,76.34412177000195,54375.17702496
2023-11-14,18:30:29.000,318,11086732,-795,0,1699986628,12983.954882910002,76.4005148100041,54375.41458704
2023-11-14,18:30:30.000,318,11086693,-795,0,1699986629,12984.002037079998,76.3511709000013,54375.37965144001
2023-11-14,18:30:31.000,318,11086718,-795,0,1699986630,12983.867310879992,76.29477785999916,54375.10715376
2023-11-14,18:30:32.000,318,11086700,-795,0,1699986631,12983.921201359997,76.29477785999916,54375.288818880006
2023-11-14,18:30:33.000,318,11086729,-795,0,1699986632,12983.793211470002,76.31592525000451,54375.14208936001
2023-11-14,18:30:34.000,318,11086682,-795,0,1699986633,12983.826893019992,76.28067960000044,54375.23292192
2023-11-14,18:30:35.000,318,11086776,-795,0,1699986634,12983.826893019992,76.34412177000195,54375.26087040001
2023-11-14,18:30:36.000,318,11086723,-795,0,1699986635,12983.779738849997,76.33707264000259,54375.18401208
2023-11-14,18:30:37.000,318,11086725,-795,0,1699986636,12983.665221579991,76.3864165499981,54375.121128000006
2023-11-14,18:30:38.000,318,11086716,-795,0,1699986637,12983.705639439992,76.40756394000346,54375.19798632
2023-11-14,18:30:39.000,318,11086707,-795,0,1699986638,12983.779738849997,76.48510437000368,54375.218947680005
2023-11-14,18:30:40.000,318,11086706,-795,0,1699986639,12983.806684089992,76.51330089000112,54375.288818880006
2023-11-14,18:30:41.000,318,11086704,-795,0,1699986640,12983.773002540001,76.55559567000455,54375.23990904001
2023-11-14,18:30:42.000,318,11086706,-795,0,1699986641,12983.820156709997,76.56969393000327,54375.18401208
2023-11-14,18:30:43.000,318,11086715,-795,0,1699986642,12983.752793610001,76.62608696999814,54375.11414088001
2023-11-14,18:30:44.000,318,11086673,-795,0,1699986643,12983.799947779997,76.64018523000414,54375.07920528
2023-11-14,18:30:45.000,318,11086718,-795,0,1699986644,12983.860574569997,76.72477479000372,54375.218947680005
2023-11-14,18:30:46.000,318,11086703,-795,0,1699986645,12983.921201359997,76.69657826999901,54375.1560636
2023-11-14,18:30:47.000,318,11086732,-795,0,1699986646,12983.927937669992,76.76706956999988,54375.14208936001
2023-11-14,18:30:48.000,318,11086740,-795,0,1699986647,12983.988564459993,76.76706956999988,54375.100166640004
2023-11-14,18:30:49.000,318,11086682,-795,0,1699986648,12983.975091840002,76.83051174000138,54375.23292192
2023-11-14,18:30:50.000,318,11086743,-795,0,1699986649,12983.981828149997,76.87280652000481,54375.19798632
2023-11-14,18:30:51.000,318,11086722,-795,0,1699986650,12983.954882910002,76.87985565000417,54375.218947680005
2023-11-14,18:30:52.000,318,11086729,-795,0,1699986651,12983.921201359997,76.90805217000161,54375.05824392
2023-11-14,18:30:53.000,318,11086723,-795,0,1699986652,12983.853838260002,76.92919955999969,54375.04426968001
2023-11-14,18:30:54.000,318,11086716,-795,0,1699986653,12984.042454939998,76.95034694999777,54375.30279312
2023-11-14,18:30:55.000,318,11086703,-795,0,1699986654,12984.082872799998,76.91510130000097,54375.267857520004
2023-11-14,18:30:56.000,318,11086739,-795,0,1699986655,12984.103081729998,76.96444521000376,54375.24689616
2023-11-14,18:30:57.000,318,11086712,-795,0,1699986656,12984.069400179993,76.9432978199984,54375.13510224
2023-11-14,18:30:58.000,318,11086704,-795,0,1699986657,12984.130026969993,76.90100304000225,54375.218947680005
2023-11-14,18:30:59.000,318,11086729,-795,0,1699986658,12984.143499589998,76.90805217000161,54375.267857520004
2023-11-14,18:31:00.000,318,11086704,-795,0,1699986659,12984.177181139989,76.85870825999882,54375.25388328
2023-11-14,18:31:01.000,318,11086730,-795,0,1699986660,12984.163708519998,76.89395391000289,54375.33074160001
2023-11-14,18:31:02.000,318,11086760,-795,0,1699986661,12984.183917449998,76.87280652000481,54375.218947680005
2023-11-14,18:31:03.000,318,11086752,-795,0,1699986662,12984.156972209988,76.85165912999946,54375.288818880006
2023-11-14,18:31:04.000,318,11086701,-795,0,1699986663,12984.251280549994,76.83756087000074,54375.39362568
2023-11-14,18:31:05.000,318,11086719,-795,0,1699986664,12984.204126379998,76.85870825999882,54375.33074160001
2023-11-14,18:31:06.000,318,11086711,-795,0,1699986665,12984.251280549994,76.83756087000074,54375.30978024001
2023-11-14,18:31:07.000,318,11086735,-795,0,1699986666,12984.204126379998,76.76706956999988,54375.06523104
2023-11-14,18:31:08.000,318,11086697,-795,0,1699986667,12984.190653759993,76.80231522000395,54375.0861924
2023-11-14,18:31:09.000,318,11086709,-795,0,1699986668,12984.210862689994,76.8093643500033,54375.2259348
2023-11-14,18:31:10.000,318,11086718,-795,0,1699986669,12984.224335309998,76.8446100000001,54375.23990904001
2023-11-14,18:31:11.000,318,11086729,-795,0,1699986670,12984.217598999989,76.89395391000289,54375.267857520004
2023-11-14,18:31:12.000,318,11086719,-795,0,1699986671,12984.244544239999,76.92215043000033,54375.24689616
2023-11-14,18:31:13.000,318,11086707,-795,0,1699986672,12984.143499589998,76.95034694999777,54375.05824392
2023-11-14,18:31:14.000,318,11086730,-795,0,1699986673,12984.136763279988,77.01378911999927,54375.07221816001
2023-11-14,18:31:15.000,318,11086718,-795,0,1699986674,12984.183917449998,77.02083824999863,54375.11414088001
2023-11-14,18:31:16.000,318,11086719,-795,0,1699986675,12984.163708519998,77.09837867999886,54375.170037840006
2023-11-14,18:31:17.000,318,11086748,-795,0,1699986676,12984.109818039993,77.12657520000357,54375.121128000006
2023-11-14,18:31:18.000,318,11086722,-795,0,1699986677,12984.143499589998,77.11247694000485,54375.051256800005
2023-11-14,18:31:19.000,318,11086732,-795,0,1699986678,12984.170444829993,77.13362433000293,54375.18401208
2023-11-14,18:31:20.000,318,11086696,-795,0,1699986679,12984.103081729998,77.21821389000252,54375.1560636
2023-11-14,18:31:21.000,318,11086714,-795,0,1699986680,12984.082872799998,77.21821389000252,54375.170037840006
2023-11-14,18:31:22.000,318,11086709,-795,0,1699986681,12984.069400179993,77.27460693000467,54375.1560636
2023-11-14,18:31:23.000,318,11086725,-795,0,1699986682,12983.961619219997,77.29575432000274,54375.12811512
2023-11-14,18:31:24.000,318,11086722,-795,0,1699986683,12983.934673980002,77.33099996999954,54375.002346960006
2023-11-14,18:31:25.000,318,11086734,-795,0,1699986684,12983.914465050002,77.34509822999826,54375.14208936001
2023-11-14,18:31:26.000,318,11086675,-795,0,1699986685,12983.894256120002,77.35214736000489,54375.24689616
2023-11-14,18:31:27.000,318,11086730,-795,0,1699986686,12983.833629330002,77.35214736000489,54375.09317952001
2023-11-14,18:31:28.000,318,11086740,-795,0,1699986687,12983.746057299992,77.4014912700004,54374.97439848001
2023-11-14,18:31:29.000,318,11086695,-795,0,1699986688,12983.698903129996,77.41558952999912,54375.03029544
2023-11-14,18:31:30.000,318,11086707,-795,0,1699986689,12983.678694199996,77.46493344000191,54375.0163212
2023-11-14,18:31:31.000,318,11086741,-795,0,1699986690,12983.645012649991,77.47903170000063,54375.07221816001
2023-11-14,18:31:32.000,318,11086762,-795,0,1699986691,12983.476604899995,77.50722821999807,54374.82766896001
2023-11-14,18:31:33.000,318,11086696,-795,0,1699986692,12983.51028645,77.52132648000406,54374.9115144
2023-11-14,18:31:34.000,318,11086720,-795,0,1699986693,12983.604594789991,77.57771951999894,54375.18401208
2023-11-14,18:31:35.000,318,11086712,-795,0,1699986694,12983.577649549996,77.57771951999894,54375.10715376
2023-11-14,18:31:36.000,318,11086751,-795,0,1699986695,12983.557440619996,77.62706343000173,54375.00933408
2023-11-14,18:31:37.000,318,11086735,-795,0,1699986696,12983.55070431,77.59181777999765,54374.92548864001
2023-11-14,18:31:38.000,318,11086708,-795,0,1699986697,12983.597858479996,77.63411256000109,54374.93946288
2023-11-14,18:31:39.000,318,11086697,-795,0,1699986698,12983.624803719991,77.64116169000044,54374.932475760004
2023-11-14,18:31:40.000,318,11086703,-795,0,1699986699,12983.59112217,77.62706343000173,54374.89055304
2023-11-14,18:31:41.000,318,11086724,-795,0,1699986700,12983.638276339996,77.65525994999916,54374.93946288
2023-11-14,18:31:42.000,318,11086702,-795,0,1699986701,12983.685430509991,77.71870212000067,54374.87657880001
2023-11-14,18:31:43.000,318,11086730,-795,0,1699986702,12983.705639439992,77.60591604000365,54374.9115144
2023-11-14,18:31:44.000,318,11086688,-795,0,1699986703,12983.806684089992,77.63411256000109,54375.02330832001
2023-11-14,18:31:45.000,318,11086677,-795,0,1699986704,12983.786475159992,77.62706343000173,54374.94645000001
2023-11-14,18:31:46.000,318,11086676,-795,0,1699986705,12983.712375750001,77.62001430000237,54374.84863032
2023-11-14,18:31:47.000,318,11086670,-795,0,1699986706,12983.719112059996,77.5847686499983,54374.89754016
2023-11-14,18:31:48.000,318,11086736,-795,0,1699986707,12983.705639439992,77.62001430000237,54374.9115144
2023-11-14,18:31:49.000,318,11086700,-795,0,1699986708,12983.624803719991,77.61296517000301,54374.86260456
2023-11-14,18:31:50.000,318,11086670,-795,0,1699986709,12983.63154003,77.57771951999894,54374.981385600004
2023-11-14,18:31:51.000,318,11086685,-795,0,1699986710,12983.645012649991,77.59181777999765,54375.002346960006
2023-11-14,18:31:52.000,318,11086706,-795,0,1699986711,12983.63154003,77.59886691000429,54375.04426968001
2023-11-14,18:31:53.000,318,11086710,-795,0,1699986712,12983.564176929991,77.61296517000301,54374.80670760001
2023-11-14,18:31:54.000,318,11086655,-795,0,1699986713,12983.53049538,77.6482108199998,54374.92548864001
2023-11-14,18:31:55.000,318,11086724,-795,0,1699986714,12983.51028645,77.6482108199998,54374.96042424
2023-11-14,18:31:56.000,318,11086710,-795,0,1699986715,12983.476604899995,77.66935820999788,54374.86260456
2023-11-14,18:31:57.000,318,11086713,-795,0,1699986716,12983.42945073,77.71870212000067,54374.89055304
2023-11-14,18:31:58.000,318,11086684,-795,0,1699986717,12983.46313227999,77.71870212000067,54374.89754016
2023-11-14,18:31:59.000,318,11086687,-795,0,1699986718,12983.476604899995,77.75394777000474,54374.98837272
2023-11-14,18:32:00.000,318,11086682,-795,0,1699986719,12983.49007752,77.77509516000282,54374.96042424
2023-11-14,18:32:01.000,318,11086689,-795,0,1699986720,12983.46313227999,77.78214429000218,54374.953437120006
2023-11-14,18:32:02.000,318,11086695,-795,0,1699986721,12983.46986859,77.81034080999962,54374.883565920005
2023-11-14,18:32:03.000,318,11086733,-795,0,1699986722,12983.44292334999,77.84558646000369,54374.73683640001
2023-11-14,18:32:04.000,318,11086732,-795,0,1699986723,12983.44965966,77.84558646000369,54374.75081064
2023-11-14,18:32:05.000,318,11086702,-795,0,1699986724,12983.476604899995,77.86673385000176,54374.834656080006
2023-11-14,18:32:06.000,318,11086707,-795,0,1699986725,12983.517022759996,77.90197949999856,54374.85561744001
2023-11-14,18:32:07.000,318,11086722,-795,0,1699986726,12983.50355013999,77.90902862999792,54374.79972048
2023-11-14,18:32:08.000,318,11086698,-795,0,1699986727,12983.415978109995,77.87378298000112,54374.7019008
2023-11-14,18:32:09.000,318,11086640,-795,0,1699986728,12983.44292334999,77.93017602000327,54374.77875912001
2023-11-14,18:32:10.000,318,11086693,-795,0,1699986729,12983.456395969995,77.95837254000071,54374.86260456
2023-11-14,18:32:11.000,318,11086684,-795,0,1699986730,12983.44965966,77.95837254000071,54374.8416432
2023-11-14,18:32:12.000,318,11086700,-795,0,1699986731,12983.38229655999,77.95837254000071,54374.79273336
2023-11-14,18:32:13.000,318,11086722,-795,0,1699986732,12983.375560249995,77.99361819000478,54374.79273336
2023-11-14,18:32:14.000,318,11086679,-795,0,1699986733,12983.34187869999,78.05001122999965,54374.785746240006
2023-11-14,18:32:15.000,318,11086687,-795,0,1699986734,12983.395769179995,78.06410948999837,54374.85561744001
2023-11-14,18:32:16.000,318,11086724,-795,0,1699986735,12983.375560249995,78.12050253000052,54374.77875912001
2023-11-14,18:32:17.000,318,11086711,-795,0,1699986736,12983.26777929,78.17689557000267,54374.61106824001
2023-11-14,18:32:18.000,318,11086658,-795,0,1699986737,12983.213888809994,78.24738687000354,54374.68093944
2023-11-14,18:32:19.000,318,11086754,-795,0,1699986738,12983.24757036,78.26853426000162,54374.646003840004
2023-11-14,18:32:20.000,318,11086687,-795,0,1699986739,12983.193679879994,78.33197643000312,54374.666965200006
2023-11-14,18:32:21.000,318,11086664,-795,0,1699986740,12983.22062511999,78.40246773000399,54374.74382352
2023-11-14,18:32:22.000,318,11086654,-795,0,1699986741,12983.166734639999,78.47295903000486,54374.68093944
2023-11-14,18:32:23.000,318,11086697,-795,0,1699986742,12983.234097739994,78.46590989999822,54374.597094000004
2023-11-14,18:32:24.000,318,11086701,-795,0,1699986743,12983.24757036,78.50820468000165,54374.715875040005
2023-11-14,18:32:25.000,318,11086637,-795,0,1699986744,12983.274515599995,78.57164685000316,54374.68093944
2023-11-14,18:32:26.000,318,11086704,-795,0,1699986745,12983.254306669995,78.57164685000316,54374.646003840004
2023-11-14,18:32:27.000,318,11086723,-795,0,1699986746,12983.22736143,78.58574511000188,54374.68093944
2023-11-14,18:32:28.000,318,11086686,-795,0,1699986747,12983.15999832999,78.61394162999932,54374.55517128
2023-11-14,18:32:29.000,318,11086730,-795,0,1699986748,12983.153262019994,78.64918728000339,54374.59010688001
2023-11-14,18:32:30.000,318,11086711,-795,0,1699986749,12983.254306669995,78.64918728000339,54374.77875912001
2023-11-14,18:32:31.000,318,11086704,-795,0,1699986750,12983.126316779999,78.61394162999932,54374.450364480006
2023-11-14,18:32:32.000,318,11086737,-795,0,1699986751,12983.15999832999,78.60689249999996,54374.68792656001
2023-11-14,18:32:33.000,318,11086690,-795,0,1699986752,12983.052217369994,78.60689249999996,54374.51324856
2023-11-14,18:32:34.000,318,11086733,-795,0,1699986753,12983.085898919999,78.57164685000316,54374.65997808001
2023-11-14,18:32:35.000,318,11086716,-795,0,1699986754,12983.058953679989,78.5998433700006,54374.68093944
2023-11-14,18:32:36.000,318,11086715,-795,0,1699986755,12982.971381649993,78.55754859000444,54374.499274320005
2023-11-14,18:32:37.000,318,11086712,-795,0,1699986756,12982.910754859993,78.52230294000037,54374.5621584
2023-11-14,18:32:38.000,318,11086713,-795,0,1699986757,12982.957909029989,78.50820468000165,54374.79273336
2023-11-14,18:32:39.000,318,11086688,-795,0,1699986758,12982.930963789993,78.4518116399995,54374.764784880004
2023-11-14,18:32:40.000,318,11086736,-795,0,1699986759,12982.850128069993,78.4518116399995,54374.7019008
2023-11-14,18:32:41.000,318,11086636,-795,0,1699986760,12982.789501279993,78.42361512000207,54374.68792656001
2023-11-14,18:32:42.000,318,11086618,-795,0,1699986761,12982.755819730002,78.41656599000271,54374.72286216
2023-11-14,18:32:43.000,318,11086661,-795,0,1699986762,12982.695192940002,78.40951686000335,54374.63901672001
2023-11-14,18:32:44.000,318,11086695,-795,0,1699986763,12982.701929249997,78.34607469000184,54374.7019008
2023-11-14,18:32:45.000,318,11086703,-795,0,1699986764,12982.755819730002,78.36722207999992,54374.72984928
2023-11-14,18:32:46.000,318,11086695,-795,0,1699986765,12982.742347109997,78.31082903999777,54374.84863032
2023-11-14,18:32:47.000,318,11086650,-795,0,1699986766,12982.701929249997,78.26853426000162,54374.67395232
2023-11-14,18:32:48.000,318,11086721,-795,0,1699986767,12982.749083419993,78.21919034999883,54374.771772
2023-11-14,18:32:49.000,318,11086660,-795,0,1699986768,12982.796237590002,78.21214121999947,54374.79273336
2023-11-14,18:32:50.000,318,11086707,-795,0,1699986769,12982.863600689998,78.21214121999947,54374.834656080006
2023-11-14,18:32:51.000,318,11086686,-795,0,1699986770,12982.890545929993,78.1557481800046,54374.883565920005
2023-11-14,18:32:52.000,318,11086756,-795,0,1699986771,12982.910754859993,78.11345340000116,54374.74382352
2023-11-14,18:32:53.000,318,11086723,-795,0,1699986772,12982.910754859993,78.07115861999773,54374.813694720004
2023-11-14,18:32:54.000,318,11086712,-795,0,1699986773,12983.052217369994,78.00066732000414,54374.97439848001
2023-11-14,18:32:55.000,318,11086727,-795,0,1699986774,12983.099371539989,77.98656905999815,54374.91850152
2023-11-14,18:32:56.000,318,11086707,-795,0,1699986775,12983.153262019994,77.93017602000327,54374.953437120006
2023-11-14,18:32:57.000,318,11086714,-795,0,1699986776,12983.079162609989,77.93017602000327,54374.84863032
2023-11-14,18:32:58.000,318,11086703,-795,0,1699986777,12983.079162609989,77.95837254000071,54374.813694720004
2023-11-14,18:32:59.000,318,11086648,-795,0,1699986778,12983.15999832999,77.88083211000048,54374.89754016
2023-11-14,18:33:00.000,318,11086680,-795,0,1699986779,12983.193679879994,77.83853733000433,54374.953437120006
2023-11-14,18:33:01.000,318,11086758,-795,0,1699986780,12983.18020725999,77.84558646000369,54374.97439848001
2023-11-14,18:33:02.000,318,11086665,-795,0,1699986781,12983.2071525,77.81738993999898,54374.98837272
2023-11-14,18:33:03.000,318,11086668,-795,0,1699986782,12983.193679879994,77.78214429000218,54374.9115144
2023-11-14,18:33:04.000,318,11086704,-795,0,1699986783,12983.24757036,77.73984950999875,54375.02330832001
2023-11-14,18:33:05.000,318,11086675,-795,0,1699986784,12983.13978939999,77.72575125000003,54375.051256800005
2023-11-14,18:33:06.000,318,11086695,-795,0,1699986785,12983.18694357,77.67640734000452,54375.05824392
2023-11-14,18:33:07.000,318,11086692,-795,0,1699986786,12983.13978939999,77.66230907999852,54374.96042424
2023-11-14,18:33:08.000,318,11086687,-795,0,1699986787,12983.146525709999,77.6482108199998,54374.98837272
2023-11-14,18:33:09.000,318,11086680,-795,0,1699986788,12983.106107849999,77.61296517000301,54375.07920528
2023-11-14,18:33:10.000,318,11086723,-795,0,1699986789,12983.18694357,77.57067038999958,54375.18401208
2023-11-14,18:33:11.000,318,11086714,-795,0,1699986790,12983.13978939999,77.5495230000015,54375.1560636
2023-11-14,18:33:12.000,318,11086699,-795,0,1699986791,12983.099371539989,77.55657213000086,54375.19099920001
2023-11-14,18:33:13.000,318,11086638,-795,0,1699986792,12982.957909029989,77.5495230000015,54374.97439848001
2023-11-14,18:33:14.000,318,11086699,-795,0,1699986793,12983.025272129998,77.54247387000214,54375.12811512
2023-11-14,18:33:15.000,318,11086733,-795,0,1699986794,12983.085898919999,77.53542474000278,54375.07920528
2023-11-14,18:33:16.000,318,11086717,-795,0,1699986795,12983.11958046999,77.55657213000086,54375.20497344
2023-11-14,18:33:17.000,318,11086688,-795,0,1699986796,12983.018535819989,77.5847686499983,54375.03728256
2023-11-14,18:33:18.000,318,11086734,-795,0,1699986797,12983.045481059999,77.61296517000301,54375.06523104
2023-11-14,18:33:19.000,318,11086695,-795,0,1699986798,12983.193679879994,77.59181777999765,54375.26087040001
2023-11-14,18:33:20.000,318,11086718,-795,0,1699986799,12983.18694357,77.59886691000429,54375.20497344
2023-11-14,18:33:21.000,318,11086666,-795,0,1699986800,12983.15999832999,77.66935820999788,54375.23990904001
2023-11-14,18:33:22.000,318,11086760,-795,0,1699986801,12983.18020725999,77.66935820999788,54375.14208936001
2023-11-14,18:33:23.000,318,11086696,-795,0,1699986802,12983.126316779999,77.66935820999788,54375.051256800005
2023-11-14,18:33:24.000,318,11086708,-795,0,1699986803,12983.15999832999,77.70460386000195,54375.04426968001
2023-11-14,18:33:25.000,318,11086762,-795,0,1699986804,12983.213888809994,77.68345647000388,54375.1560636
2023-11-14,18:33:26.000,318,11086660,-795,0,1699986805,12983.26104297999,77.70460386000195,54375.24689616
2023-11-14,18:33:27.000,318,11086673,-795,0,1699986806,12983.213888809994,77.63411256000109,54375.121128000006
2023-11-14,18:33:28.000,318,11086705,-795,0,1699986807,12983.22062511999,77.6482108199998,54375.00933408
2023-11-14,18:33:29.000,318,11086747,-795,0,1699986808,12983.234097739994,77.62001430000237,54375.17702496
2023-11-14,18:33:30.000,318,11086640,-795,0,1699986809,12983.2071525,77.62001430000237,54375.1560636
2023-11-14,18:33:31.000,318,11086711,-795,0,1699986810,12983.18020725999,77.62706343000173,54374.91850152
2023-11-14,18:33:32.000,318,11086673,-795,0,1699986811,12983.18694357,77.66230907999852,54375.02330832001
2023-11-14,18:33:33.000,318,11086710,-795,0,1699986812,12983.18020725999,77.66230907999852,54374.953437120006
2023-11-14,18:33:34.000,318,11086684,-795,0,1699986813,12983.18020725999,77.62001430000237,54374.87657880001
2023-11-14,18:33:35.000,318,11086743,-795,0,1699986814,12983.24083404999,77.68345647000388,54375.121128000006
2023-11-14,18:33:36.000,318,11086707,-795,0,1699986815,12983.30819715,77.73984950999875,54375.20497344
2023-11-14,18:33:37.000,318,11086735,-795,0,1699986816,12983.213888809994,77.73280037999939,54375.0163212
2023-11-14,18:33:38.000,318,11086698,-795,0,1699986817,12983.213888809994,77.80329168000026,54375.07920528
2023-11-14,18:33:39.000,318,11086735,-795,0,1699986818,12983.22062511999,77.8314881999977,54375.17702496
2023-11-14,18:33:40.000,318,11086690,-795,0,1699986819,12983.2071525,77.88083211000048,54375.07920528
2023-11-14,18:33:41.000,318,11086708,-795,0,1699986820,12983.15999832999,77.93017602000327,54375.05824392
2023-11-14,18:33:42.000,318,11086723,-795,0,1699986821,12983.15999832999,77.99361819000478,54375.00933408
2023-11-14,18:33:43.000,318,11086682,-795,0,1699986822,12983.153262019994,78.01476558000286,54375.02330832001
2023-11-14,18:33:44.000,318,11086659,-795,0,1699986823,12983.193679879994,78.07115861999773,54375.14208936001
2023-11-14,18:33:45.000,318,11086740,-795,0,1699986824,12983.079162609989,78.08525688000373,54375.07221816001
2023-11-14,18:33:46.000,318,11086717,-795,0,1699986825,12983.112844159994,78.09935514000244,54375.0861924
2023-11-14,18:33:47.000,318,11086678,-795,0,1699986826,12983.018535819989,78.13460078999924,54374.99535984001
2023-11-14,18:33:48.000,318,11086751,-795,0,1699986827,12983.11958046999,78.06410948999837,54375.00933408
2023-11-14,18:33:49.000,318,11086691,-795,0,1699986828,12983.072426299994,78.11345340000116,54375.06523104
2023-11-14,18:33:50.000,318,11086726,-795,0,1699986829,12983.11958046999,78.07820775000437,54375.19099920001
2023-11-14,18:33:51.000,318,11086670,-795,0,1699986830,12983.058953679989,78.06410948999837,54375.13510224
2023-11-14,18:33:52.000,318,11086733,-795,0,1699986831,12983.058953679989,77.99361819000478,54375.121128000006
2023-11-14,18:33:53.000,318,11086647,-795,0,1699986832,12982.978117959989,78.0077164500035,54375.07221816001
2023-11-14,18:33:54.000,318,11086712,-795,0,1699986833,12983.018535819989,77.97951992999879,54375.12811512
2023-11-14,18:33:55.000,318,11086669,-795,0,1699986834,12982.971381649993,77.95837254000071,54375.03728256
2023-11-14,18:33:56.000,318,11086751,-795,0,1699986835,12983.038744749989,77.8949303699992,54375.11414088001
2023-11-14,18:33:57.000,318,11086724,-795,0,1699986836,12982.957909029989,77.8596847200024,54375.121128000006
2023-11-14,18:33:58.000,318,11086713,-795,0,1699986837,12982.957909029989,77.82443906999833,54375.07221816001
2023-11-14,18:33:59.000,318,11086748,-795,0,1699986838,12982.984854269998,77.8314881999977,54375.05824392
2023-11-14,18:34:00.000,318,11086683,-795,0,1699986839,12982.998326889989,77.80329168000026,54375.07221816001
2023-11-14,18:34:01.000,318,11086660,-795,0,1699986840,12982.991590579993,77.76804603000346,54375.12811512
2023-11-14,18:34:02.000,318,11086693,-795,0,1699986841,12983.018535819989,77.75394777000474,54375.11414088001
2023-11-14,18:34:03.000,318,11086666,-795,0,1699986842,12982.917491169988,77.74689863999811,54374.981385600004
2023-11-14,18:34:04.000,318,11086722,-795,0,1699986843,12982.944436409998,77.72575125000003,54374.981385600004
2023-11-14,18:34:05.000,318,11086670,-795,0,1699986844,12982.951172719993,77.78214429000218,54375.05824392
2023-11-14,18:34:06.000,318,11086697,-795,0,1699986845,12983.005063199998,77.74689863999811,54375.0861924
2023-11-14,18:34:07.000,318,11086729,-795,0,1699986846,12982.984854269998,77.74689863999811,54375.051256800005
2023-11-14,18:34:08.000,318,11086687,-795,0,1699986847,12983.038744749989,77.73984950999875,54375.03728256
2023-11-14,18:34:09.000,318,11086640,-795,0,1699986848,12983.032008439994,77.74689863999811,54375.002346960006
2023-11-14,18:34:10.000,318,11086670,-795,0,1699986849,12983.11958046999,77.70460386000195,54375.0861924
2023-11-14,18:34:11.000,318,11086679,-795,0,1699986850,12983.133053089994,77.74689863999811,54375.09317952001
2023-11-14,18:34:12.000,318,11086745,-795,0,1699986851,12983.20041618999,77.71165299000131,54374.96042424
2023-11-14,18:34:13.000,318,11086689,-795,0,1699986852,12983.153262019994,77.73280037999939,54374.932475760004
2023-11-14,18:34:14.000,318,11086748,-795,0,1699986853,12983.30146083999,77.66230907999852,54375.09317952001
2023-11-14,18:34:15.000,318,11086704,-795,0,1699986854,12983.274515599995,77.65525994999916,54375.11414088001
2023-11-14,18:34:16.000,318,11086716,-795,0,1699986855,12983.355351319995,77.65525994999916,54375.18401208
2023-11-14,18:34:17.000,318,11086671,-795,0,1699986856,12983.30819715,77.62001430000237,54374.96741136
2023-11-14,18:34:18.000,318,11086685,-795,0,1699986857,12983.42945073,77.62001430000237,54375.03029544
2023-11-14,18:34:19.000,318,11086715,-795,0,1699986858,12983.36882394,77.55657213000086,54375.00933408
2023-11-14,18:34:20.000,318,11086738,-795,0,1699986859,12983.436187039995,77.50722821999807,54375.07221816001
2023-11-14,18:34:21.000,318,11086719,-795,0,1699986860,12983.42271441999,77.57771951999894,54375.07221816001
2023-11-14,18:34:22.000,318,11086712,-795,0,1699986861,12983.44965966,77.5142773500047,54375.03728256
2023-11-14,18:34:23.000,318,11086671,-795,0,1699986862,12983.38903287,77.45788431000256,54374.98837272
2023-11-14,18:34:24.000,318,11086654,-795,0,1699986863,12983.415978109995,77.45788431000256,54375.05824392
2023-11-14,18:34:25.000,318,11086691,-795,0,1699986864,12983.34861501,77.42263865999848,54375.0163212
2023-11-14,18:34:26.000,318,11086712,-795,0,1699986865,12983.335142389995,77.4508351800032,54375.03029544
2023-11-14,18:34:27.000,318,11086670,-795,0,1699986866,12983.34861501,77.41558952999912,54374.99535984001
2023-11-14,18:34:28.000,318,11086708,-795,0,1699986867,12983.274515599995,77.41558952999912,54374.785746240006
2023-11-14,18:34:29.000,318,11086742,-795,0,1699986868,12983.24083404999,77.42968778999784,54374.82766896001
2023-11-14,18:34:30.000,318,11086731,-795,0,1699986869,12983.32840608,77.42263865999848,54375.03029544
2023-11-14,18:34:31.000,318,11086714,-795,0,1699986870,12983.294724529995,77.40854039999977,54375.02330832001
2023-11-14,18:34:32.000,318,11086679,-795,0,1699986871,12983.36208762999,77.38739301000169,54375.0163212
2023-11-14,18:34:33.000,318,11086687,-795,0,1699986872,12983.26104297999,77.39444214000105,54374.89055304
2023-11-14,18:34:34.000,318,11086693,-795,0,1699986873,12983.30819715,77.36624562000361,54374.9115144
2023-11-14,18:34:35.000,318,11086704,-795,0,1699986874,12983.126316779999,77.38739301000169,54374.85561744001
2023-11-14,18:34:36.000,318,11086678,-795,0,1699986875,12983.274515599995,77.35919649000425,54374.764784880004
2023-11-14,18:34:37.000,318,11086684,-795,0,1699986876,12983.133053089994,77.32395084000018,54374.666965200006
2023-11-14,18:34:38.000,318,11086667,-795,0,1699986877,12983.24757036,77.28870519000338,54374.86959168
2023-11-14,18:34:39.000,318,11086683,-795,0,1699986878,12983.26777929,77.28870519000338,54374.9115144
2023-11-14,18:34:40.000,318,11086716,-795,0,1699986879,12983.24083404999,77.27460693000467,54374.953437120006
2023-11-14,18:34:41.000,318,11086689,-795,0,1699986880,12983.213888809994,77.26755779999803,54374.96741136
2023-11-14,18:34:42.000,318,11086710,-795,0,1699986881,12983.20041618999,77.24641040999995,54374.84863032
2023-11-14,18:34:43.000,318,11086699,-795,0,1699986882,12983.126316779999,77.21821389000252,54374.771772
2023-11-14,18:34:44.000,318,11086697,-795,0,1699986883,12983.166734639999,77.22526302000188,54374.68093944
2023-11-14,18:34:45.000,318,11086715,-795,0,1699986884,12983.133053089994,77.22526302000188,54374.75779776001
2023-11-14,18:34:46.000,318,11086717,-795,0,1699986885,12983.26104297999,77.19706650000444,54374.981385600004
2023-11-14,18:34:47.000,318,11086661,-795,0,1699986886,12983.2071525,77.18296823999844,54375.002346960006
2023-11-14,18:34:48.000,318,11086694,-795,0,1699986887,12983.28798822,77.22526302000188,54374.89055304
2023-11-14,18:34:49.000,318,11086705,-795,0,1699986888,12983.18020725999,77.21821389000252,54374.8416432
2023-11-14,18:34:50.000,318,11086728,-795,0,1699986889,12983.22736143,77.21116476000316,54374.89754016
2023-11-14,18:34:51.000,318,11086755,-795,0,1699986890,12983.28125190999,77.14067346000229,54374.91850152
2023-11-14,18:34:52.000,318,11086699,-795,0,1699986891,12983.24083404999,77.14772259000165,54374.80670760001
2023-11-14,18:34:53.000,318,11086726,-795,0,1699986892,12983.234097739994,77.10542780999822,54374.79273336
2023-11-14,18:34:54.000,318,11086684,-795,0,1699986893,12983.34187869999,77.07723129000078,54374.97439848001
2023-11-14,18:34:55.000,318,11086721,-795,0,1699986894,12983.32166976999,76.9926417300012,54374.92548864001
2023-11-14,18:34:56.000,318,11086707,-795,0,1699986895,12983.28798822,76.98559260000184,54375.06523104
2023-11-14,18:34:57.000,318,11086698,-795,0,1699986896,12983.22062511999,76.92919955999969,54374.834656080006
2023-11-14,18:34:58.000,318,11086709,-795,0,1699986897,12983.146525709999,76.88690478000353,54374.79273336
2023-11-14,18:34:59.000,318,11086673,-795,0,1699986898,12983.173470949994,76.87985565000417,54374.94645000001
2023-11-14,18:35:00.000,318,11086718,-795,0,1699986899,12983.18694357,76.82346261000203,54374.87657880001
2023-11-14,18:35:01.000,318,11086710,-795,0,1699986900,12983.112844159994,76.77411869999924,54374.883565920005
2023-11-14,18:35:02.000,318,11086690,-795,0,1699986901,12983.099371539989,76.75297131000116,54374.86260456
2023-11-14,18:35:03.000,318,11086716,-795,0,1699986902,12983.058953679989,76.71067652999773,54374.9115144
2023-11-14,18:35:04.000,318,11086733,-795,0,1699986903,12983.092635229994,76.68952913999965,54374.92548864001
2023-11-14,18:35:05.000,318,11086707,-795,0,1699986904,12983.045481059999,76.68952913999965,54374.90452728001
2023-11-14,18:35:06.000,318,11086717,-795,0,1699986905,12983.032008439994,76.70362739999837,54374.86959168
2023-11-14,18:35:07.000,318,11086730,-795,0,1699986906,12982.971381649993,76.66133262000221,54374.771772
2023-11-14,18:35:08.000,318,11086705,-795,0,1699986907,12982.937700099988,76.69657826999901,54374.74382352
2023-11-14,18:35:09.000,318,11086748,-795,0,1699986908,12982.957909029989,76.68952913999965,54374.79273336
2023-11-14,18:35:10.000,318,11086692,-795,0,1699986909,12983.032008439994,76.73887305000244,54374.785746240006
2023-11-14,18:35:11.000,318,11086673,-795,0,1699986910,12983.052217369994,76.71772566000436,54374.75779776001
2023-11-14,18:35:12.000,318,11086742,-795,0,1699986911,12983.106107849999,76.73887305000244,54374.80670760001
2023-11-14,18:35:13.000,318,11086740,-795,0,1699986912,12983.038744749989,76.77411869999924,54374.67395232
2023-11-14,18:35:14.000,318,11086777,-795,0,1699986913,12983.092635229994,76.78821695999795,54374.69491368
2023-11-14,18:35:15.000,318,11086655,-795,0,1699986914,12983.085898919999,76.78821695999795,54374.70888792001
2023-11-14,18:35:16.000,318,11086717,-795,0,1699986915,12983.153262019994,76.77411869999924,54374.618055360006
2023-11-14,18:35:17.000,318,11086671,-795,0,1699986916,12983.038744749989,76.78821695999795,54374.56914552001
2023-11-14,18:35:18.000,318,11086730,-795,0,1699986917,12983.146525709999,76.7459221800018,54374.59010688001
2023-11-14,18:35:19.000,318,11086731,-795,0,1699986918,12983.146525709999,76.77411869999924,54374.79972048
2023-11-14,18:35:20.000,318,11086718,-795,0,1699986919,12983.126316779999,76.75297131000116,54374.785746240006
2023-11-14,18:35:21.000,318,11086755,-795,0,1699986920,12983.018535819989,76.73182392000308,54374.67395232
2023-11-14,18:35:22.000,318,11086711,-795,0,1699986921,12982.971381649993,76.73182392000308,54374.57613264
2023-11-14,18:35:23.000,318,11086715,-795,0,1699986922,12982.850128069993,76.71772566000436,54374.52023568001
2023-11-14,18:35:24.000,318,11086665,-795,0,1699986923,12982.802973899998,76.72477479000372,54374.3874804
2023-11-14,18:35:25.000,318,11086699,-795,0,1699986924,12982.802973899998,76.70362739999837,54374.50626144
2023-11-14,18:35:26.000,318,11086703,-795,0,1699986925,12982.802973899998,76.71067652999773,54374.61106824001
2023-11-14,18:35:27.000,318,11086717,-795,0,1699986926,12982.715401870002,76.73182392000308,54374.50626144
2023-11-14,18:35:28.000,318,11086722,-795,0,1699986927,12982.614357220002,76.75297131000116,54374.41542888
2023-11-14,18:35:29.000,318,11086669,-795,0,1699986928,12982.600884599997,76.71067652999773,54374.4573516
2023-11-14,18:35:30.000,318,11086695,-795,0,1699986929,12982.533521500001,76.79526609000459,54374.44337736001
2023-11-14,18:35:31.000,318,11086699,-795,0,1699986930,12982.493103640001,76.78821695999795,54374.429403120004
2023-11-14,18:35:32.000,318,11086702,-795,0,1699986931,12982.365113749991,76.87280652000481,54374.21978952
2023-11-14,18:35:33.000,318,11086681,-795,0,1699986932,12982.30448695999,76.88690478000353,54374.247738
2023-11-14,18:35:34.000,318,11086717,-795,0,1699986933,12982.28427802999,76.9573960800044,54374.41542888
2023-11-14,18:35:35.000,318,11086693,-795,0,1699986934,12982.31122327,76.97149434000312,54374.39446752
2023-11-14,18:35:36.000,318,11086634,-795,0,1699986935,12982.095661349995,77.09837867999886,54374.22677664
2023-11-14,18:35:37.000,318,11086615,-795,0,1699986936,12982.02829825,77.11952607000421,54374.01716304001
2023-11-14,18:35:38.000,318,11086700,-795,0,1699986937,12982.10913397,77.15477172000101,54374.15690544001
2023-11-14,18:35:39.000,318,11086700,-795,0,1699986938,12982.136079209995,77.23231215000123,54374.18485392001
2023-11-14,18:35:40.000,318,11086741,-795,0,1699986939,12982.16302444999,77.31690171000082,54374.10100848
2023-11-14,18:35:41.000,318,11086646,-795,0,1699986940,12982.12260658999,77.36624562000361,54374.045111520005
2023-11-14,18:35:42.000,318,11086697,-795,0,1699986941,12982.136079209995,77.43673692000448,54374.10799560001
2023-11-14,18:35:43.000,318,11086677,-795,0,1699986942,12982.156288139995,77.5142773500047,54374.10100848
2023-11-14,18:35:44.000,318,11086705,-795,0,1699986943,12982.176497069995,77.57771951999894,54374.163892560005
2023-11-14,18:35:45.000,318,11086651,-795,0,1699986944,12982.16302444999,77.62001430000237,54374.08004712
2023-11-14,18:35:46.000,318,11086719,-795,0,1699986945,12982.21017862,77.68345647000388,54374.045111520005
2023-11-14,18:35:47.000,318,11086709,-795,0,1699986946,12982.136079209995,77.69050560000323,54373.926330480004
2023-11-14,18:35:48.000,318,11086703,-795,0,1699986947,12982.16976076,77.73984950999875,54373.87043352001
2023-11-14,18:35:49.000,318,11086699,-795,0,1699986948,12982.06871611,77.7962425500009,54373.91934336001
2023-11-14,18:35:50.000,318,11086676,-795,0,1699986949,12982.14955183,77.81034080999962,54374.05908576
2023-11-14,18:35:51.000,318,11086678,-795,0,1699986950,12982.10913397,77.80329168000026,54374.07306
2023-11-14,18:35:52.000,318,11086705,-795,0,1699986951,12982.075452419995,77.83853733000433,54374.01017592
2023-11-14,18:35:53.000,318,11086706,-795,0,1699986952,12981.947462529999,77.81034080999962,54373.88440776
2023-11-14,18:35:54.000,318,11086720,-795,0,1699986953,12981.974407769994,77.86673385000176,54373.96126608
2023-11-14,18:35:55.000,318,11086698,-795,0,1699986954,12981.927253599999,77.82443906999833,54373.98921456001
2023-11-14,18:35:56.000,318,11086688,-795,0,1699986955,12981.859890499989,77.83853733000433,54373.94030472001
2023-11-14,18:35:57.000,318,11086728,-795,0,1699986956,12981.731900609993,77.88788123999984,54373.877420640005
2023-11-14,18:35:58.000,318,11086710,-795,0,1699986957,12981.738636919988,77.94427428000199,54373.975240320004
2023-11-14,18:35:59.000,318,11086687,-795,0,1699986958,12981.725164299998,77.8949303699992,54374.10799560001
2023-11-14,18:36:00.000,318,11086733,-795,0,1699986959,12981.698219059988,77.95132341000135,54374.10799560001
2023-11-14,18:36:01.000,318,11086647,-795,0,1699986960,12981.617383340003,77.95837254000071,54374.12895696
2023-11-14,18:36:02.000,318,11086723,-795,0,1699986961,12981.590438099993,77.97951992999879,54374.08004712
2023-11-14,18:36:03.000,318,11086688,-795,0,1699986962,12981.523074999997,78.03591297000094,54374.03113728
2023-11-14,18:36:04.000,318,11086714,-795,0,1699986963,12981.509602379992,78.03591297000094,54374.02415016
2023-11-14,18:36:05.000,318,11086745,-795,0,1699986964,12981.509602379992,78.07115861999773,54374.14991832
2023-11-14,18:36:06.000,318,11086740,-795,0,1699986965,12981.516338690002,78.08525688000373,54374.10100848
2023-11-14,18:36:07.000,318,11086780,-795,0,1699986966,12981.597174410002,78.03591297000094,54374.21978952
2023-11-14,18:36:08.000,318,11086710,-795,0,1699986967,12981.610647029993,78.07115861999773,54374.212802400005
2023-11-14,18:36:09.000,318,11086705,-795,0,1699986968,12981.590438099993,78.09230601000309,54374.212802400005
2023-11-14,18:36:10.000,318,11086681,-795,0,1699986969,12981.617383340003,78.12050253000052,54374.22677664
2023-11-14,18:36:11.000,318,11086704,-795,0,1699986970,12981.556756550002,78.08525688000373,54374.142931200004
2023-11-14,18:36:12.000,318,11086726,-795,0,1699986971,12981.610647029993,78.12050253000052,54374.142931200004
2023-11-14,18:36:13.000,318,11086731,-795,0,1699986972,12981.617383340003,78.12755165999988,54374.1778668
2023-11-14,18:36:14.000,318,11086769,-795,0,1699986973,12981.731900609993,78.12050253000052,54374.247738
2023-11-14,18:36:15.000,318,11086688,-795,0,1699986974,12981.725164299998,78.09230601000309,54374.24075088
2023-11-14,18:36:16.000,318,11086684,-795,0,1699986975,12981.698219059988,78.1064042700018,54374.37350616001
2023-11-14,18:36:17.000,318,11086730,-795,0,1699986976,12981.698219059988,78.11345340000116,54374.21978952
2023-11-14,18:36:18.000,318,11086694,-795,0,1699986977,12981.698219059988,78.13460078999924,54374.17087968
2023-11-14,18:36:19.000,318,11086729,-795,0,1699986978,12981.758845849989,78.16279731000395,54374.20581528001
2023-11-14,18:36:20.000,318,11086685,-795,0,1699986979,12981.738636919988,78.14869904999796,54374.21978952
2023-11-14,18:36:21.000,318,11086715,-795,0,1699986980,12981.738636919988,78.17689557000267,54374.27568648001
2023-11-14,18:36:22.000,318,11086696,-795,0,1699986981,12981.738636919988,78.2544360000029,54374.25472512001
2023-11-14,18:36:23.000,318,11086714,-795,0,1699986982,12981.765582159998,78.2544360000029,54374.163892560005
2023-11-14,18:36:24.000,318,11086775,-795,0,1699986983,12981.772318469993,78.24738687000354,54374.24075088
2023-11-14,18:36:25.000,318,11086712,-795,0,1699986984,12981.765582159998,78.27558339000097,54374.20581528001
2023-11-14,18:36:26.000,318,11086704,-795,0,1699986985,12981.752109539993,78.24738687000354,54374.163892560005
2023-11-14,18:36:27.000,318,11086740,-795,0,1699986986,12981.785791089998,78.16984644000331,54374.08703424001
2023-11-14,18:36:28.000,318,11086738,-795,0,1699986987,12981.819472639989,78.21919034999883,54374.114982720006
2023-11-14,18:36:29.000,318,11086716,-795,0,1699986988,12981.799263709989,78.21214121999947,54374.21978952
2023-11-14,18:36:30.000,318,11086709,-795,0,1699986989,12981.913780979994,78.24738687000354,54374.310622080004
2023-11-14,18:36:31.000,318,11086775,-795,0,1699986990,12981.873363119994,78.22623947999818,54374.26869936
2023-11-14,18:36:32.000,318,11086708,-795,0,1699986991,12981.907044669999,78.22623947999818,54374.17087968
2023-11-14,18:36:33.000,318,11086725,-795,0,1699986992,12981.933989909994,78.16984644000331,54374.13594408001
2023-11-14,18:36:34.000,318,11086717,-795,0,1699986993,12981.812736329994,78.24738687000354,54373.98921456001
2023-11-14,18:36:35.000,318,11086678,-795,0,1699986994,12981.839681569989,78.26148513000226,54374.0031888
2023-11-14,18:36:36.000,318,11086754,-795,0,1699986995,12981.873363119994,78.33197643000312,54373.947291840006
2023-11-14,18:36:37.000,318,11086676,-795,0,1699986996,12981.846417879999,78.40246773000399,54373.95427896
2023-11-14,18:36:38.000,318,11086715,-795,0,1699986997,12981.812736329994,78.46590989999822,54374.01716304001
2023-11-14,18:36:39.000,318,11086792,-795,0,1699986998,12981.853154189994,78.50820468000165,54374.10100848
2023-11-14,18:36:40.000,318,11086794,-795,0,1699986999,12981.873363119994,78.58574511000188,54374.08004712
2023-11-14,18:36:41.000,318,11086684,-795,0,1699987000,12981.859890499989,78.6985311899989,54374.02415016
2023-11-14,18:36:42.000,318,11086767,-795,0,1699987001,12981.846417879999,78.77607161999913,54373.975240320004
2023-11-14,18:36:43.000,318,11086718,-795,0,1699987002,12981.806000019998,78.81836640000256,54373.91934336001
2023-11-14,18:36:44.000,318,11086751,-795,0,1699987003,12981.765582159998,78.93115247999958,54373.94030472001
2023-11-14,18:36:45.000,318,11086719,-795,0,1699987004,12981.792527399994,78.99459465000109,54374.05908576
2023-11-14,18:36:46.000,318,11086739,-795,0,1699987005,12981.839681569989,79.05098769000324,54374.05908576
2023-11-14,18:36:47.000,318,11086659,-795,0,1699987006,12981.832945259994,79.1214789900041,54374.07306
2023-11-14,18:36:48.000,318,11086763,-795,0,1699987007,12981.907044669999,79.10738072999811,54373.91934336001
2023-11-14,18:36:49.000,318,11086736,-795,0,1699987008,12981.853154189994,79.18492115999834,54374.01716304001
2023-11-14,18:36:50.000,318,11086735,-795,0,1699987009,12981.832945259994,79.26246158999857,54373.975240320004
2023-11-14,18:36:51.000,318,11086691,-795,0,1699987010,12981.873363119994,79.26951071999792,54373.96825320001
2023-11-14,18:36:52.000,318,11086751,-795,0,1699987011,12981.806000019998,79.31180550000136,54373.91235624
2023-11-14,18:36:53.000,318,11086709,-795,0,1699987012,12981.819472639989,79.36114941000415,54373.87043352001
2023-11-14,18:36:54.000,318,11086659,-795,0,1699987013,12981.880099429989,79.37524767000286,54374.03113728
2023-11-14,18:36:55.000,318,11086701,-795,0,1699987014,12981.826208949999,79.3681985400035,54374.03113728
2023-11-14,18:36:56.000,318,11086716,-795,0,1699987015,12981.819472639989,79.45983723000245,54373.996201680005
2023-11-14,18:36:57.000,318,11086754,-795,0,1699987016,12981.704955369998,79.45278810000309,54373.8634464
2023-11-14,18:36:58.000,318,11086672,-795,0,1699987017,12981.718427989988,79.44573897000373,54373.91235624
2023-11-14,18:36:59.000,318,11086743,-795,0,1699987018,12981.651064889993,79.52327940000396,54373.975240320004
2023-11-14,18:37:00.000,318,11086732,-795,0,1699987019,12981.610647029993,79.56557418000011,54373.9333176
2023-11-14,18:37:01.000,318,11086733,-795,0,1699987020,12981.556756550002,79.59377070000482,54373.94030472001
2023-11-14,18:37:02.000,318,11086679,-795,0,1699987021,12981.469184519992,79.64311461000034,54373.84248504
2023-11-14,18:37:03.000,318,11086745,-795,0,1699987022,12981.475920830002,79.60786896000354,54373.90536912
2023-11-14,18:37:04.000,318,11086712,-795,0,1699987023,12981.475920830002,79.64311461000034,54374.03812440001
2023-11-14,18:37:05.000,318,11086711,-795,0,1699987024,12981.435502970002,79.68540939000377,54374.01017592
2023-11-14,18:37:06.000,318,11086729,-795,0,1699987025,12981.408557729992,79.69950765000249,54373.95427896
2023-11-14,18:37:07.000,318,11086720,-795,0,1699987026,12981.361403559997,79.74180242999864,54373.84947216001
2023-11-14,18:37:08.000,318,11086759,-795,0,1699987027,12981.314249390001,79.75590069000464,54373.77261384001
2023-11-14,18:37:09.000,318,11086766,-795,0,1699987028,12981.381612489997,79.78409721000207,54373.877420640005
2023-11-14,18:37:10.000,318,11086677,-795,0,1699987029,12981.354667250002,79.78409721000207,54373.807549440004
2023-11-14,18:37:11.000,318,11086712,-795,0,1699987030,12981.354667250002,79.748851559998,54373.76562672
2023-11-14,18:37:12.000,318,11086704,-795,0,1699987031,12981.287304149992,79.79114634000143,54373.67479416
2023-11-14,18:37:13.000,318,11086764,-795,0,1699987032,12981.233413670001,79.81229372999951,54373.59793584
2023-11-14,18:37:14.000,318,11086747,-795,0,1699987033,12981.246886289991,79.86868677000166,54373.611910080006
2023-11-14,18:37:15.000,318,11086750,-795,0,1699987034,12981.179523189996,79.88278503000038,54373.73767824
2023-11-14,18:37:16.000,318,11086651,-795,0,1699987035,12981.19299581,79.94622720000189,54373.77261384001
2023-11-14,18:37:17.000,318,11086722,-795,0,1699987036,12981.139105329996,79.8968832899991,54373.82152368001
2023-11-14,18:37:18.000,318,11086710,-795,0,1699987037,12981.17278688,79.9603254600006,54373.69575552
2023-11-14,18:37:19.000,318,11086729,-795,0,1699987038,12981.159314259996,79.94622720000189,54373.723703999996
2023-11-14,18:37:20.000,318,11086746,-795,0,1699987039,12981.19299581,79.95327633000124,54373.84248504
2023-11-14,18:37:21.000,318,11086665,-795,0,1699987040,12981.166050569991,79.92507981000381,54373.70274264001
2023-11-14,18:37:22.000,318,11086729,-795,0,1699987041,12981.12563270999,79.96737458999996,54373.758639600004
2023-11-14,18:37:23.000,318,11086689,-795,0,1699987042,12981.12563270999,80.00262024000403,54373.67479416
2023-11-14,18:37:24.000,318,11086743,-795,0,1699987043,12981.07174223,80.03786589000083,54373.6188972
2023-11-14,18:37:25.000,318,11086710,-795,0,1699987044,12981.166050569991,80.08016067000426,54373.75165248001
2023-11-14,18:37:26.000,318,11086744,-795,0,1699987045,12981.179523189996,80.12950457999978,54373.74466536
2023-11-14,18:37:27.000,318,11086688,-795,0,1699987046,12981.159314259996,80.15065196999785,54373.65383280001
2023-11-14,18:37:28.000,318,11086784,-795,0,1699987047,12981.17278688,80.24229066000407,54373.6188972
2023-11-14,18:37:29.000,318,11086713,-795,0,1699987048,12981.159314259996,80.28458544000023,54373.52806464
2023-11-14,18:37:30.000,318,11086598,-795,0,1699987049,12981.219941049996,80.34097848000238,54373.6887684
2023-11-14,18:37:31.000,318,11086742,-795,0,1699987050,12981.280567839996,80.3550767400011,54373.74466536
2023-11-14,18:37:32.000,318,11086638,-795,0,1699987051,12981.240149979996,80.39032238999789,54373.59793584
2023-11-14,18:37:33.000,318,11086725,-795,0,1699987052,12981.186259499991,80.39737152000453,54373.63287144001
2023-11-14,18:37:34.000,318,11086691,-795,0,1699987053,12981.307513079992,80.41146978000324,54373.77261384001
2023-11-14,18:37:35.000,318,11086736,-795,0,1699987054,12981.320985699997,80.4185189100026,54373.74466536
2023-11-14,18:37:36.000,318,11086754,-795,0,1699987055,12981.287304149992,80.39032238999789,54373.76562672
2023-11-14,18:37:37.000,318,11086703,-795,0,1699987056,12981.300776769996,80.43261717000132,54373.64684568
2023-11-14,18:37:38.000,318,11086570,-795,0,1699987057,12981.320985699997,80.39032238999789,54373.63287144001
2023-11-14,18:37:39.000,318,11086674,-795,0,1699987058,12981.260358909996,80.36917499999981,54373.53505176001
2023-11-14,18:37:40.000,318,11086715,-795,0,1699987059,12981.388348799992,80.34097848000238,54373.73069112001
2023-11-14,18:37:41.000,318,11086712,-795,0,1699987060,12981.341194629997,80.43261717000132,54373.76562672
2023-11-14,18:37:42.000,318,11086757,-795,0,1699987061,12981.388348799992,80.39737152000453,54373.69575552
2023-11-14,18:37:43.000,318,11086730,-795,0,1699987062,12981.408557729992,80.40442065000389,54373.6887684
2023-11-14,18:37:44.000,318,11086676,-795,0,1699987063,12981.435502970002,80.4185189100026,54373.84947216001
2023-11-14,18:37:45.000,318,11086690,-795,0,1699987064,12981.368139869992,80.40442065000389,54373.80056232001
2023-11-14,18:37:46.000,318,11086675,-795,0,1699987065,12981.388348799992,80.4537645599994,54373.758639600004
2023-11-14,18:37:47.000,318,11086671,-795,0,1699987066,12981.267095219991,80.47491195000475,54373.73767824
2023-11-14,18:37:48.000,318,11086722,-795,0,1699987067,12981.327722009992,80.46786281999812,54373.76562672
2023-11-14,18:37:49.000,318,11086708,-795,0,1699987068,12981.233413670001,80.5665506400037,54373.62588432
2023-11-14,18:37:50.000,318,11086699,-795,0,1699987069,12981.314249390001,80.58064890000242,54373.81453656
2023-11-14,18:37:51.000,318,11086743,-795,0,1699987070,12981.267095219991,80.58769803000177,54373.85645928
2023-11-14,18:37:52.000,318,11086657,-795,0,1699987071,12981.219941049996,80.60884541999985,54373.77261384001
2023-11-14,18:37:53.000,318,11086671,-795,0,1699987072,12981.06500591999,80.62294367999857,54373.70274264001
2023-11-14,18:37:54.000,318,11086563,-795,0,1699987073,12981.078478539996,80.7004841099988,54373.75165248001
2023-11-14,18:37:55.000,318,11086713,-795,0,1699987074,12981.02458805999,80.73572976000287,54373.74466536
2023-11-14,18:37:56.000,318,11086728,-795,0,1699987075,12981.00437912999,80.78507366999838,54373.70274264001
2023-11-14,18:37:57.000,318,11086699,-795,0,1699987076,12980.88312554999,80.88376149000396,54373.67479416
2023-11-14,18:37:58.000,318,11086796,-795,0,1699987077,12980.90333447999,80.89785975000268,54373.68178128001
2023-11-14,18:37:59.000,318,11086692,-795,0,1699987078,12980.876389239995,80.96130192000419,54373.69575552
2023-11-14,18:38:00.000,318,11086759,-795,0,1699987079,12980.86291661999,81.0106458299997,54373.76562672
2023-11-14,18:38:01.000,318,11086649,-795,0,1699987080,12980.795553519994,81.08113713000057,54373.77261384001
2023-11-14,18:38:02.000,318,11086747,-795,0,1699987081,12980.76187196999,81.11638278000464,54373.66780704
2023-11-14,18:38:03.000,318,11086800,-795,0,1699987082,12980.687772559999,81.21507060000295,54373.58396160001
2023-11-14,18:38:04.000,318,11086742,-795,0,1699987083,12980.687772559999,81.23621799000102,54373.590948720004
2023-11-14,18:38:05.000,318,11086742,-795,0,1699987084,12980.714717799994,81.27146363999782,54373.73767824
2023-11-14,18:38:06.000,318,11086717,-795,0,1699987085,12980.70124517999,81.29966016000253,54373.69575552
2023-11-14,18:38:07.000,318,11086716,-795,0,1699987086,12980.667563629999,81.28556190000381,54373.590948720004
2023-11-14,18:38:08.000,318,11086696,-795,0,1699987087,12980.613673149994,81.32080755000061,54373.52107752
2023-11-14,18:38:09.000,318,11086691,-795,0,1699987088,12980.600200529989,81.33490580999933,54373.60492296001
2023-11-14,18:38:10.000,318,11086692,-795,0,1699987089,12980.553046359993,81.33490580999933,54373.62588432
2023-11-14,18:38:11.000,318,11086720,-795,0,1699987090,12980.553046359993,81.33490580999933,54373.51409040001
2023-11-14,18:38:12.000,318,11086688,-795,0,1699987091,12980.519364809988,81.29966016000253,54373.39530936001
2023-11-14,18:38:13.000,318,11086687,-795,0,1699987092,12980.425056469998,81.26441450999846,54373.53505176001
2023-11-14,18:38:14.000,318,11086705,-795,0,1699987093,12980.546310049998,81.25031624999974,54373.590948720004
2023-11-14,18:38:15.000,318,11086709,-795,0,1699987094,12980.485683259998,81.29966016000253,54373.58396160001
2023-11-14,18:38:16.000,318,11086690,-795,0,1699987095,12980.539573739989,81.27851277000445,54373.56300024001
2023-11-14,18:38:17.000,318,11086696,-795,0,1699987096,12980.425056469998,81.26441450999846,54373.45819344
2023-11-14,18:38:18.000,318,11086707,-795,0,1699987097,12980.519364809988,81.24326712000038,54373.41627072001
2023-11-14,18:38:19.000,318,11086673,-795,0,1699987098,12980.586727909998,81.27851277000445,54373.41627072001
2023-11-14,18:38:20.000,318,11086768,-795,0,1699987099,12980.593464219994,81.27851277000445,54373.57697448
2023-11-14,18:38:21.000,318,11086715,-795,0,1699987100,12980.573255289994,81.28556190000381,54373.6188972
2023-11-14,18:38:22.000,318,11086746,-795,0,1699987101,12980.586727909998,81.29261103000317,54373.34639952001
2023-11-14,18:38:23.000,318,11086690,-795,0,1699987102,12980.654091009994,81.24326712000038,54373.45120632
2023-11-14,18:38:24.000,318,11086725,-795,0,1699987103,12980.76187196999,81.2221197300023,54373.4791548
2023-11-14,18:38:25.000,318,11086715,-795,0,1699987104,12980.78208089999,81.20802147000359,54373.50710328
2023-11-14,18:38:26.000,318,11086769,-795,0,1699987105,12980.835971379995,81.18687407999823,54373.41627072001
2023-11-14,18:38:27.000,318,11086694,-795,0,1699987106,12980.76860828,81.20097234000423,54373.31845104001
2023-11-14,18:38:28.000,318,11086693,-755,0,1699987107,12980.775344589994,81.109333649998,54373.28351544
2023-11-14,18:38:29.000,318,11086722,-795,0,1699987108,12980.835971379995,81.20097234000423,54373.374348000005
2023-11-14,18:38:30.000,318,11086675,-795,0,1699987109,12980.90333447999,81.16572669000016,54373.41627072001
2023-11-14,18:38:31.000,318,11086651,-795,0,1699987110,12980.849444,81.20802147000359,54373.41627072001
2023-11-14,18:38:32.000,318,11086720,-795,0,1699987111,12980.95048865,81.23621799000102,54373.374348000005
2023-11-14,18:38:33.000,318,11086674,-795,0,1699987112,12980.86291661999,81.23621799000102,54373.24857984001
2023-11-14,18:38:34.000,318,11086714,-795,0,1699987113,12980.88986186,81.29261103000317,54373.21364424
2023-11-14,18:38:35.000,318,11086714,-795,0,1699987114,12980.835971379995,81.33490580999933,54373.26255408
2023-11-14,18:38:36.000,318,11086686,-795,0,1699987115,12980.896598169995,81.38424972000212,54373.24857984001
2023-11-14,18:38:37.000,318,11086693,-795,0,1699987116,12980.78881721,81.46179015000234,54373.08088896001
2023-11-14,18:38:38.000,318,11086744,-795,0,1699987117,12980.835971379995,81.53228145000321,54373.10185032001
2023-11-14,18:38:39.000,318,11086742,-795,0,1699987118,12980.88312554999,81.58162535999872,54373.26255408
2023-11-14,18:38:40.000,318,11086735,-795,0,1699987119,12980.896598169995,81.65211665999959,54373.024992
2023-11-14,18:38:41.000,318,11086771,-795,0,1699987120,12980.88312554999,81.75785361000453,54373.3044768
2023-11-14,18:38:42.000,318,11086743,-795,0,1699987121,12980.91007079,81.77900100000261,54373.24159272
2023-11-14,18:38:43.000,318,11086681,-795,0,1699987122,12980.856180309995,81.84949230000348,54373.04595336
2023-11-14,18:38:44.000,318,11086751,-795,0,1699987123,12980.88986186,81.84949230000348,54373.108837440006
2023-11-14,18:38:45.000,318,11086727,-795,0,1699987124,12980.86965293,81.84949230000348,54373.06691472
2023-11-14,18:38:46.000,318,11086702,-795,0,1699987125,12980.99090651,81.84244317000412,54373.24857984001
2023-11-14,18:38:47.000,318,11086735,-795,0,1699987126,12980.96396126999,81.79309926000133,54373.26954120001
2023-11-14,18:38:48.000,318,11086729,-795,0,1699987127,12980.93027972,81.84244317000412,54373.08088896001
2023-11-14,18:38:49.000,318,11086732,-795,0,1699987128,12980.937016029995,81.82129577999876,54373.07390184
2023-11-14,18:38:50.000,318,11086697,-795,0,1699987129,12980.90333447999,81.82834490999812,54373.11582456
2023-11-14,18:38:51.000,318,11086671,-795,0,1699987130,12980.91007079,81.84949230000348,54373.0948632
2023-11-14,18:38:52.000,318,11086759,-795,0,1699987131,12980.92354340999,81.84244317000412,54372.98306928001
2023-11-14,18:38:53.000,318,11086739,-795,0,1699987132,12980.92354340999,81.87063969000155,54373.04595336
2023-11-14,18:38:54.000,318,11086681,-795,0,1699987133,12981.01111544,81.91998360000434,54373.2346056
2023-11-14,18:38:55.000,318,11086750,-795,0,1699987134,12981.00437912999,81.91998360000434,54373.17172152
2023-11-14,18:38:56.000,318,11086629,-795,0,1699987135,12981.017851749995,81.9622783800005,54373.07390184
2023-11-14,18:38:57.000,318,11086710,-795,0,1699987136,12980.957224959995,82.01867142000265,54373.024992
2023-11-14,18:38:58.000,318,11086709,-795,0,1699987137,12980.99090651,82.08916272000351,54372.99704352
2023-11-14,18:38:59.000,318,11086697,-795,0,1699987138,12980.977433889995,82.13850662999903,54372.941146560006
2023-11-14,18:39:00.000,318,11086679,-795,0,1699987139,12981.04479698999,82.23719445000461,54373.00403064
2023-11-14,18:39:01.000,318,11086659,-795,0,1699987140,12980.977433889995,82.28653836000012,54372.98306928001
2023-11-14,18:39:02.000,318,11086741,-795,0,1699987141,12981.098687469996,82.34293140000227,54373.052940479996
2023-11-14,18:39:03.000,318,11086698,-795,0,1699987142,12981.166050569991,82.39932444000442,54373.052940479996
2023-11-14,18:39:04.000,318,11086742,-795,0,1699987143,12981.240149979996,82.44161922000058,54373.14377304
2023-11-14,18:39:05.000,318,11086678,-795,0,1699987144,12981.213204740001,82.54735616999824,54373.0948632
2023-11-14,18:39:06.000,318,11086670,-795,0,1699987145,12981.246886289991,82.58260182000231,54372.98306928001
2023-11-14,18:39:07.000,318,11086672,-795,0,1699987146,12981.267095219991,82.63194572999782,54372.920185200004
2023-11-14,18:39:08.000,318,11086790,-795,0,1699987147,12981.320985699997,82.65309312000318,54372.99704352
2023-11-14,18:39:09.000,318,11086725,-795,0,1699987148,12981.422030349997,82.68833876999997,54373.06691472
2023-11-14,18:39:10.000,318,11086740,-795,0,1699987149,12981.462448209997,82.70243702999869,54373.05992760001
2023-11-14,18:39:11.000,318,11086777,-795,0,1699987150,12981.523074999997,82.68128964000061,54373.06691472
2023-11-14,18:39:12.000,318,11086678,-795,0,1699987151,12981.610647029993,82.69538789999933,54373.038966240005
2023-11-14,18:39:13.000,318,11086627,-795,0,1699987152,12981.637592270003,82.71653529000469,54373.052940479996
2023-11-14,18:39:14.000,318,11086668,-795,0,1699987153,12981.644328579998,82.72358442000404,54373.0948632
2023-11-14,18:39:15.000,318,11086679,-755,0,1699987154,12981.725164299998,82.73768268000276,54373.07390184
2023-11-14,18:39:16.000,318,11086701,-795,0,1699987155,12981.745373229998,82.74473181000212,54372.96909504
2023-11-14,18:39:17.000,318,11086688,-795,0,1699987156,12981.779054779989,82.75178094000148,54373.11582456
2023-11-14,18:39:18.000,318,11086697,-795,0,1699987157,12981.806000019998,82.75883007000084,54373.0948632
2023-11-14,18:39:19.000,318,11086701,-795,0,1699987158,12981.792527399994,82.75883007000084,54372.941146560006
2023-11-14,18:39:20.000,318,11086676,-795,0,1699987159,12981.826208949999,82.7658792000002,54373.05992760001
2023-11-14,18:39:21.000,318,11086626,-795,0,1699987160,12981.752109539993,82.84341963000043,54372.98306928001
2023-11-14,18:39:22.000,318,11086704,-795,0,1699987161,12981.758845849989,82.85751788999914,54373.038966240005
2023-11-14,18:39:23.000,318,11086675,-795,0,1699987162,12981.826208949999,82.85046875999979,54373.052940479996
2023-11-14,18:39:24.000,318,11086724,-795,0,1699987163,12981.913780979994,82.85751788999914,54373.108837440006
2023-11-14,18:39:25.000,318,11086714,-795,0,1699987164,12981.96093514999,82.89981267000258,54373.14377304
2023-11-14,18:39:26.000,318,11086723,-795,0,1699987165,12982.02156193999,82.94915657999809,54373.00403064
2023-11-14,18:39:27.000,318,11086729,-795,0,1699987166,12982.075452419995,82.97030397000344,54373.087876080004
2023-11-14,18:39:28.000,318,11086657,-795,0,1699987167,12982.18996969,83.00554962000024,54373.108837440006
2023-11-14,18:39:29.000,318,11086688,-795,0,1699987168,12982.22365123999,83.06194266000239,54373.14377304
2023-11-14,18:39:30.000,318,11086640,-795,0,1699987169,12982.32469588999,83.11833570000454,54373.12281168
2023-11-14,18:39:31.000,318,11086765,-795,0,1699987170,12982.30448695999,83.10423743999854,54372.97608216
2023-11-14,18:39:32.000,318,11086734,-795,0,1699987171,12982.378586369996,83.1253848300039,54373.00403064
2023-11-14,18:39:33.000,318,11086710,-795,0,1699987172,12982.452685780001,83.2240726500022,54373.01800488
2023-11-14,18:39:34.000,318,11086724,-795,0,1699987173,12982.594148290002,83.19587613000476,54373.13678592
2023-11-14,18:39:35.000,318,11086681,-795,0,1699987174,12982.627829839992,83.19587613000476,54373.19967000001
2023-11-14,18:39:36.000,318,11086638,-795,0,1699987175,12982.674984010002,83.21702352000284,54373.21364424
2023-11-14,18:39:37.000,318,11086699,-795,0,1699987176,12982.634566150002,83.23817091000092,54373.05992760001
2023-11-14,18:39:38.000,318,11086691,-795,0,1699987177,12982.681720319997,83.26636742999835,54373.0948632
2023-11-14,18:39:39.000,318,11086684,-795,0,1699987178,12982.755819730002,83.28046569000435,54373.13678592
2023-11-14,18:39:40.000,318,11086711,-795,0,1699987179,12982.796237590002,83.259318299999,54373.157747280005
2023-11-14,18:39:41.000,318,11086752,-795,0,1699987180,12982.722138179997,83.3227604700005,54373.06691472
2023-11-14,18:39:42.000,318,11086707,-795,0,1699987181,12982.883809619998,83.28046569000435,54373.07390184
2023-11-14,18:39:43.000,318,11086740,-795,0,1699987182,12982.924227479998,83.26636742999835,54373.13678592
2023-11-14,18:39:44.000,318,11086687,-795,0,1699987183,12983.058953679989,83.259318299999,54373.220631359996
2023-11-14,18:39:45.000,318,11086702,-795,0,1699987184,12983.058953679989,83.28046569000435,54373.24159272
2023-11-14,18:39:46.000,318,11086680,-795,0,1699987185,12983.106107849999,83.18882699999813,54373.17172152
2023-11-14,18:39:47.000,318,11086742,-795,0,1699987186,12983.106107849999,83.18882699999813,54373.12281168
2023-11-14,18:39:48.000,318,11086675,-795,0,1699987187,12983.193679879994,83.15358135000133,54373.13678592
2023-11-14,18:39:49.000,318,11086735,-795,0,1699987188,12983.26777929,83.1112865699979,54373.31146392
2023-11-14,18:39:50.000,318,11086730,-795,0,1699987189,12983.4092418,83.04784440000367,54373.39530936001
2023-11-14,18:39:51.000,318,11086708,-795,0,1699987190,12983.4092418,82.99850049000088,54373.31146392
2023-11-14,18:39:52.000,318,11086663,-795,0,1699987191,12983.46313227999,82.89981267000258,54373.26954120001
2023-11-14,18:39:53.000,318,11086698,-795,0,1699987192,12983.40250548999,82.88571441000386,54373.157747280005
2023-11-14,18:39:54.000,318,11086694,-795,0,1699987193,12983.48334120999,82.81522311000299,54373.220631359996
2023-11-14,18:39:55.000,318,11086654,-795,0,1699987194,12983.50355013999,82.7658792000002,54373.28351544
2023-11-14,18:39:56.000,318,11086730,-795,0,1699987195,12983.517022759996,82.71653529000469,54373.26954120001
2023-11-14,18:39:57.000,318,11086675,-795,0,1699987196,12983.42945073,82.72358442000404,54373.12281168
2023-11-14,18:39:58.000,318,11086707,-795,0,1699987197,12983.50355013999,82.7306335500034,54373.220631359996
2023-11-14,18:39:59.000,318,11086708,-795,0,1699987198,12983.54396799999,82.68833876999997,54373.374348000005
2023-11-14,18:40:00.000,318,11086726,-795,0,1699987199,12983.59112217,82.71653529000469,54373.4092836
2023-11-14,18:40:01.000,318,11086719,-795,0,1699987200,12983.584385859991,82.7306335500034,54373.31845104001
2023-11-14,18:40:02.000,318,11086694,-795,0,1699987201,12983.658485269996,82.7306335500034,54373.26954120001
2023-11-14,18:40:03.000,318,11086717,-795,0,1699987202,12983.638276339996,82.7306335500034,54373.31146392
2023-11-14,18:40:04.000,318,11086690,-795,0,1699987203,12983.712375750001,82.71653529000469,54373.24159272
2023-11-14,18:40:05.000,318,11086693,-795,0,1699987204,12983.746057299992,82.7306335500034,54373.3394124
2023-11-14,18:40:06.000,318,11086698,-795,0,1699987205,12983.840365639997,82.69538789999933,54373.41627072001
2023-11-14,18:40:07.000,318,11086699,-795,0,1699987206,12983.847101949992,82.68833876999997,54373.29748968001
2023-11-14,18:40:08.000,318,11086695,-795,0,1699987207,12983.907728739992,82.60374921000039,54373.24159272
2023-11-14,18:40:09.000,318,11086660,-795,0,1699987208,12984.028982319993,82.52620878000016,54373.24857984001
2023-11-14,18:40:10.000,318,11086726,-795,0,1699987209,12984.156972209988,82.52620878000016,54373.1647344
2023-11-14,18:40:11.000,318,11086666,-795,0,1699987210,12984.278225789989,82.50506139000208,54373.24159272
2023-11-14,18:40:12.000,318,11086709,-795,0,1699987211,12984.237807929989,82.52620878000016,54373.26255408
2023-11-14,18:40:13.000,318,11086630,-795,0,1699987212,12984.305171029999,82.49096313000337,54373.31146392
2023-11-14,18:40:14.000,318,11086699,-795,0,1699987213,12984.412951989994,82.44866834999993,54373.56998736
2023-11-14,18:40:15.000,318,11086690,-795,0,1699987214,12984.43989722999,82.38522617999843,54373.56998736
2023-11-14,18:40:16.000,318,11086686,-795,0,1699987215,12984.52746926,82.34293140000227,54373.549026
2023-11-14,18:40:17.000,318,11086711,-795,0,1699987216,12984.52073294999,82.33588227000291,54373.4791548
2023-11-14,18:40:18.000,318,11086681,-795,0,1699987217,12984.56115080999,82.3076857499982,54373.52806464
2023-11-14,18:40:19.000,318,11086668,-795,0,1699987218,12984.62851391,82.29358748999948,54373.56998736
2023-11-14,18:40:20.000,318,11086716,-795,0,1699987219,12984.615041289995,82.30063661999884,54373.57697448
2023-11-14,18:40:21.000,318,11086738,-795,0,1699987220,12984.6891407,82.25834184000269,54373.63287144001
2023-11-14,18:40:22.000,318,11086685,-795,0,1699987221,12984.70934963,82.31473488000483,54373.62588432
2023-11-14,18:40:23.000,318,11086704,-795,0,1699987222,12984.783449039991,82.30063661999884,54373.67479416
2023-11-14,18:40:24.000,318,11086670,-795,0,1699987223,12984.83060321,82.34293140000227,54373.723703999996
2023-11-14,18:40:25.000,318,11086751,-795,0,1699987224,12984.81039428,82.35702966000099,54373.56300024001
2023-11-14,18:40:26.000,318,11086664,-795,0,1699987225,12984.871021070001,82.41342270000314,54373.493129040005
2023-11-14,18:40:27.000,318,11086658,-795,0,1699987226,12984.931647860001,82.44161922000058,54373.542038880005
2023-11-14,18:40:28.000,318,11086674,-795,0,1699987227,12984.904702619991,82.46276660999865,54373.493129040005
2023-11-14,18:40:29.000,318,11086701,-795,0,1699987228,12984.918175239996,82.57555269000295,54373.50710328
2023-11-14,18:40:30.000,318,11086683,-795,0,1699987229,12985.012483580002,82.61079833999975,54373.63287144001
2023-11-14,18:40:31.000,318,11086769,-795,0,1699987230,12985.073110370002,82.64604399000382,54373.660819920005
2023-11-14,18:40:32.000,318,11086689,-795,0,1699987231,12985.086582989992,82.75883007000084,54373.6188972
2023-11-14,18:40:33.000,318,11086643,-795,0,1699987232,12985.167418709992,82.77997745999892,54373.53505176001
2023-11-14,18:40:34.000,318,11086657,-795,0,1699987233,12985.194363950002,82.85046875999979,54373.590948720004
2023-11-14,18:40:35.000,318,11086689,-795,0,1699987234,12985.221309189998,82.88571441000386,54373.64684568
2023-11-14,18:40:36.000,318,11086773,-635,0,1699987235,12985.275199670003,82.90686180000193,54373.56998736
2023-11-14,18:40:37.000,318,11086704,-795,0,1699987236,12985.254990740003,82.93505831999937,54373.4791548
2023-11-14,18:40:38.000,318,11086654,-795,0,1699987237,12985.308881219993,82.96325484000408,54373.53505176001
2023-11-14,18:40:39.000,318,11086678,-795,0,1699987238,12985.382980629998,82.93505831999937,54373.709729760005
2023-11-14,18:40:40.000,318,11086662,-795,0,1699987239,12985.409925869993,82.92800919000001,54373.66780704
2023-11-14,18:40:41.000,318,11086694,-795,0,1699987240,12985.484025279999,82.93505831999937,54373.67479416
2023-11-14,18:40:42.000,318,11086620,-795,0,1699987241,12985.362771699998,82.89276354000322,54373.46518056001
2023-11-14,18:40:43.000,318,11086647,-795,0,1699987242,12985.409925869993,82.85751788999914,54373.43723208001
2023-11-14,18:40:44.000,318,11086701,-795,0,1699987243,12985.430134799994,82.85046875999979,54373.52107752
2023-11-14,18:40:45.000,318,11086722,-795,0,1699987244,12985.504234209999,82.80817398000363,54373.70274264001
2023-11-14,18:40:46.000,318,11086693,-795,0,1699987245,12985.477288969989,82.77997745999892,54373.75165248001
2023-11-14,18:40:47.000,318,11086689,-795,0,1699987246,12985.463816349999,82.73768268000276,54373.63985856
2023-11-14,18:40:48.000,318,11086700,-795,0,1699987247,12985.430134799994,82.72358442000404,54373.58396160001
2023-11-14,18:40:49.000,318,11086705,-795,0,1699987248,12985.382980629998,82.68833876999997,54373.53505176001
2023-11-14,18:40:50.000,318,11086730,-795,0,1699987249,12985.308881219993,82.7306335500034,54373.53505176001
2023-11-14,18:40:51.000,318,11086668,-795,0,1699987250,12985.322353839998,82.69538789999933,54373.6188972
2023-11-14,18:40:52.000,318,11086630,-795,0,1699987251,12985.261727049998,82.73768268000276,54373.53505176001
2023-11-14,18:40:53.000,318,11086620,-795,0,1699987252,12985.268463359993,82.72358442000404,54373.57697448
2023-11-14,18:40:54.000,318,11086706,-795,0,1699987253,12985.268463359993,82.82227224000235,54373.70274264001
2023-11-14,18:40:55.000,318,11086645,-795,0,1699987254,12985.275199670003,82.77997745999892,54373.71671688
2023-11-14,18:40:56.000,318,11086660,-795,0,1699987255,12985.254990740003,82.74473181000212,54373.6887684
2023-11-14,18:40:57.000,318,11086667,-795,0,1699987256,12985.221309189998,82.79407572000491,54373.58396160001
2023-11-14,18:40:58.000,318,11086657,-795,0,1699987257,12985.234781810002,82.78702658999828,54373.660819920005
2023-11-14,18:40:59.000,318,11086681,-795,0,1699987258,12985.248254429993,82.74473181000212,54373.63287144001
2023-11-14,18:41:00.000,318,11086725,-795,0,1699987259,12985.315617529988,82.73768268000276,54373.63287144001
2023-11-14,18:41:01.000,318,11086657,-795,0,1699987260,12985.382980629998,82.65309312000318,54373.63287144001
2023-11-14,18:41:02.000,318,11086684,-795,0,1699987261,12985.423398489998,82.61079833999975,54373.57697448
2023-11-14,18:41:03.000,318,11086737,-795,0,1699987262,12985.470552659994,82.41342270000314,54373.63985856
2023-11-14,18:41:04.000,318,11086719,-795,0,1699987263,12985.450343729994,82.31473488000483,54373.69575552
2023-11-14,18:41:05.000,318,11086706,-795,0,1699987264,12985.362771699998,82.21604705999925,54373.63985856
2023-11-14,18:41:06.000,318,11086724,-795,0,1699987265,12985.315617529988,82.22309618999861,54373.62588432
2023-11-14,18:41:07.000,318,11086683,-795,0,1699987266,12985.308881219993,82.18080141000246,54373.590948720004
2023-11-14,18:41:08.000,318,11086735,-795,0,1699987267,12985.315617529988,82.14555575999839,54373.64684568
2023-11-14,18:41:09.000,318,11086709,-795,0,1699987268,12985.356035389988,82.0609661999988,54373.828510800005
2023-11-14,18:41:10.000,318,11086699,-795,0,1699987269,12985.450343729994,82.01867142000265,54373.91235624
2023-11-14,18:41:11.000,318,11086719,-795,0,1699987270,12985.484025279999,81.89883620999899,54373.91235624
2023-11-14,18:41:12.000,318,11086668,-795,0,1699987271,12985.524443139999,81.82834490999812,54373.9333176
2023-11-14,18:41:13.000,318,11086673,-795,0,1699987272,12985.504234209999,81.75785361000453,54373.82152368001
2023-11-14,18:41:14.000,318,11086621,-795,0,1699987273,12985.564860999999,81.6803131800043,54373.95427896
2023-11-14,18:41:15.000,318,11086684,-795,0,1699987274,12985.591806239994,81.64506753000023,54373.98222744
2023-11-14,18:41:16.000,318,11086759,-795,0,1699987275,12985.66590565,81.63096927000151,54373.996201680005
2023-11-14,18:41:17.000,318,11086702,-795,0,1699987276,12985.68611458,81.62392014000216,54373.89139488
2023-11-14,18:41:18.000,318,11086654,-795,0,1699987277,12985.76021398999,81.65211665999959,54373.96825320001
2023-11-14,18:41:19.000,318,11086693,-795,0,1699987278,12985.82757709,81.65916578999895,54373.996201680005
2023-11-14,18:41:20.000,318,11086740,-795,0,1699987279,12985.854522329995,81.65211665999959,54374.03113728
2023-11-14,18:41:21.000,318,11086654,-795,0,1699987280,12985.86125863999,81.70146057000238,54374.01716304001
2023-11-14,18:41:22.000,318,11086721,-795,0,1699987281,12985.88820388,81.75785361000453,54374.045111520005
2023-11-14,18:41:23.000,318,11086744,-795,0,1699987282,12985.90167649999,81.7508044799979,54373.947291840006
2023-11-14,18:41:24.000,318,11086646,-795,0,1699987283,12985.84104970999,81.80719752000005,54374.01716304001
2023-11-14,18:41:25.000,318,11086652,-795,0,1699987284,12985.894940189995,81.84244317000412,54374.08004712
2023-11-14,18:41:26.000,318,11086753,-795,0,1699987285,12985.894940189995,81.85654143000284,54374.1778668
2023-11-14,18:41:27.000,318,11086661,-795,0,1699987286,12985.90167649999,81.91293446999771,54374.12895696
2023-11-14,18:41:28.000,318,11086693,-795,0,1699987287,12985.86799495,81.91293446999771,54373.975240320004
2023-11-14,18:41:29.000,318,11086646,-795,0,1699987288,12985.84104970999,81.91998360000434,54374.12895696
2023-11-14,18:41:30.000,318,11086712,-795,0,1699987289,12985.834313399995,81.8635905600022,54374.094021360004
2023-11-14,18:41:31.000,318,11086671,-795,0,1699987290,12985.773686609995,81.94818012000178,54374.08004712
2023-11-14,18:41:32.000,318,11086752,-795,0,1699987291,12985.70632351,81.91998360000434,54374.08703424001
2023-11-14,18:41:33.000,318,11086679,-795,0,1699987292,12985.585069929999,81.91293446999771,54373.98921456001
2023-11-14,18:41:34.000,318,11086759,-795,0,1699987293,12985.62548779,81.89883620999899,54374.142931200004
2023-11-14,18:41:35.000,318,11086732,-795,0,1699987294,12985.612015169994,81.9270327300037,54374.13594408001
2023-11-14,18:41:36.000,318,11086713,-795,0,1699987295,12985.544652069999,81.97637663999922,54374.01716304001
2023-11-14,18:41:37.000,318,11086658,-795,0,1699987296,12985.551388379994,81.99752403000457,54373.98921456001
2023-11-14,18:41:38.000,318,11086658,-795,0,1699987297,12985.64569672,81.91998360000434,54374.02415016
2023-11-14,18:41:39.000,318,11086705,-795,0,1699987298,12985.66590565,81.88473795000027,54374.01017592
2023-11-14,18:41:40.000,318,11086701,-795,0,1699987299,12985.692850889995,81.8142466499994,54374.05908576
2023-11-14,18:41:41.000,318,11086720,-795,0,1699987300,12985.672641959995,81.72260796000046,54374.13594408001
2023-11-14,18:41:42.000,318,11086681,-795,0,1699987301,12985.68611458,81.65916578999895,54374.05908576
2023-11-14,18:41:43.000,318,11086694,-795,0,1699987302,12985.564860999999,81.54637971000193,54373.91235624
2023-11-14,18:41:44.000,318,11086635,-795,0,1699987303,12985.62548779,81.41949536999891,54373.98222744
2023-11-14,18:41:45.000,318,11086666,-795,0,1699987304,12985.65916933999,81.30670929000189,54374.14991832
2023-11-14,18:41:46.000,318,11086763,-795,0,1699987305,12985.66590565,81.22916886000166,54374.17087968
2023-11-14,18:41:47.000,318,11086666,-795,0,1699987306,12985.66590565,81.13048104000336,54374.142931200004
2023-11-14,18:41:48.000,318,11086702,-795,0,1699987307,12985.62548779,81.03179321999778,54374.06607288001
2023-11-14,18:41:49.000,318,11086636,-795,0,1699987308,12985.551388379994,80.98949844000163,54373.996201680005
2023-11-14,18:41:50.000,318,11086675,-795,0,1699987309,12985.63896040999,80.92605627000012,54374.261712240004
2023-11-14,18:41:51.000,318,11086711,-795,0,1699987310,12985.61875147999,80.88376149000396,54374.28966072
2023-11-14,18:41:52.000,318,11086634,-795,0,1699987311,12985.59854254999,80.82736845000181,54374.29664784
2023-11-14,18:41:53.000,318,11086640,-795,0,1699987312,12985.517706829989,80.82736845000181,54374.114982720006
2023-11-14,18:41:54.000,318,11086657,-795,0,1699987313,12985.571597309994,80.80622106000374,54374.114982720006
2023-11-14,18:41:55.000,318,11086649,-795,0,1699987314,12985.490761589994,80.8132701900031,54374.08703424001
2023-11-14,18:41:56.000,318,11086743,-795,0,1699987315,12985.57833361999,80.77802453999902,54374.18485392001
2023-11-14,18:41:57.000,318,11086644,-795,0,1699987316,12985.544652069999,80.82031932000245,54374.15690544001
2023-11-14,18:41:58.000,318,11086654,-795,0,1699987317,12985.585069929999,80.84851583999989,54374.08004712
2023-11-14,18:41:59.000,318,11086691,-795,0,1699987318,12985.55812468999,80.84851583999989,54374.08703424001
2023-11-14,18:42:00.000,318,11086626,-795,0,1699987319,12985.63896040999,80.85556496999925,54374.19184104
2023-11-14,18:42:01.000,318,11086645,-795,0,1699987320,12985.585069929999,80.89785975000268,54374.163892560005
2023-11-14,18:42:02.000,318,11086685,-795,0,1699987321,12985.652433029994,80.86966322999797,54374.19882816
2023-11-14,18:42:03.000,318,11086650,-795,0,1699987322,12985.591806239994,80.90490888000204,54374.114982720006
2023-11-14,18:42:04.000,318,11086701,-795,0,1699987323,12985.591806239994,80.91900714000076,54374.03113728
2023-11-14,18:42:05.000,318,11086738,-795,0,1699987324,12985.61875147999,80.95425279000483,54374.163892560005
2023-11-14,18:42:06.000,318,11086677,-795,0,1699987325,12985.68611458,80.94015452999884,54374.15690544001
2023-11-14,18:42:07.000,318,11086662,-795,0,1699987326,12985.66590565,81.03884235000442,54374.17087968
2023-11-14,18:42:08.000,318,11086683,-795,0,1699987327,12985.65916933999,81.02474408999842,54374.01716304001
2023-11-14,18:42:09.000,318,11086645,-795,0,1699987328,12985.652433029994,81.06703887000185,54374.12895696
2023-11-14,18:42:10.000,318,11086652,-795,0,1699987329,12985.72653244,81.109333649998,54374.114982720006
2023-11-14,18:42:11.000,318,11086701,-795,0,1699987330,12985.72653244,81.13048104000336,54374.19184104
2023-11-14,18:42:12.000,318,11086694,-795,0,1699987331,12985.74000505999,81.18687407999823,54374.02415016
2023-11-14,18:42:13.000,318,11086683,-795,0,1699987332,12985.74000505999,81.2221197300023,54374.0031888
2023-11-14,18:42:14.000,318,11086656,-795,0,1699987333,12985.92188542999,81.26441450999846,54374.18485392001
2023-11-14,18:42:15.000,318,11086681,-795,0,1699987334,12985.915149119995,81.30670929000189,54374.1778668
2023-11-14,18:42:16.000,318,11086689,-795,0,1699987335,12985.94209435999,81.34900406999805,54374.05209864
2023-11-14,18:42:17.000,318,11086649,-795,0,1699987336,12985.90841281,81.39834798000084,54374.114982720006
2023-11-14,18:42:18.000,318,11086650,-795,0,1699987337,12985.94883067,81.42654449999827,54374.1778668
2023-11-14,18:42:19.000,318,11086655,-795,0,1699987338,12985.98924853,81.4335936300049,54374.12196984
2023-11-14,18:42:20.000,318,11086688,-795,0,1699987339,12986.00945746,81.51113405999786,54374.01017592
2023-11-14,18:42:21.000,318,11086717,-795,0,1699987340,12986.022930079991,81.51113405999786,54374.08004712
2023-11-14,18:42:22.000,318,11086689,-795,0,1699987341,12986.00945746,81.53228145000321,54374.01716304001
2023-11-14,18:42:23.000,318,11086718,-795,0,1699987342,12986.022930079991,81.53228145000321,54374.06607288001
2023-11-14,18:42:24.000,318,11086714,-795,0,1699987343,12986.063347939991,81.52523232000385,54374.10799560001
2023-11-14,18:42:25.000,318,11086702,-795,0,1699987344,12986.016193769996,81.56047797000065,54374.045111520005
2023-11-14,18:42:26.000,318,11086692,-795,0,1699987345,12986.083556869991,81.56047797000065,54374.142931200004
2023-11-14,18:42:27.000,318,11086737,-795,0,1699987346,12985.98924853,81.5040849299985,54373.975240320004
2023-11-14,18:42:28.000,318,11086741,-795,0,1699987347,12985.995984839996,81.45474102000298,54373.91235624
2023-11-14,18:42:29.000,318,11086692,-795,0,1699987348,12986.070084250001,81.42654449999827,54374.10100848
2023-11-14,18:42:30.000,318,11086716,-795,0,1699987349,12986.130711040001,81.42654449999827,54374.12895696
2023-11-14,18:42:31.000,318,11086714,-795,0,1699987350,12986.070084250001,81.32785667999997,54374.17087968
2023-11-14,18:42:32.000,318,11086640,-795,0,1699987351,12986.04987532,81.2573653799991,54374.08703424001
2023-11-14,18:42:33.000,318,11086671,-795,0,1699987352,12986.043139009991,81.18687407999823,54373.975240320004
2023-11-14,18:42:34.000,318,11086643,-795,0,1699987353,12986.070084250001,81.14457930000208,54374.06607288001
2023-11-14,18:42:35.000,318,11086671,-795,0,1699987354,12986.076820559996,81.10228451999865,54374.094021360004
2023-11-14,18:42:36.000,318,11086709,-795,0,1699987355,12986.083556869991,81.0599897400025,54374.06607288001
2023-11-14,18:42:37.000,318,11086695,-795,0,1699987356,12985.94883067,81.01769495999906,54373.947291840006
2023-11-14,18:42:38.000,318,11086745,-795,0,1699987357,12985.995984839996,80.98244931000227,54374.0031888
2023-11-14,18:42:39.000,318,11086657,-795,0,1699987358,12986.04987532,81.00359670000034,54374.12895696
2023-11-14,18:42:40.000,318,11086673,-795,0,1699987359,12985.995984839996,80.98244931000227,54374.094021360004
2023-11-14,18:42:41.000,318,11086711,-795,0,1699987360,12985.90841281,80.93310539999948,54374.03113728
2023-11-14,18:42:42.000,318,11086681,-795,0,1699987361,12985.84104970999,80.96130192000419,54373.94030472001
2023-11-14,18:42:43.000,318,11086694,-795,0,1699987362,12985.78715923,80.9119580100014,54373.82152368001
2023-11-14,18:42:44.000,318,11086660,-795,0,1699987363,12985.713059819995,80.93310539999948,54373.60492296001
2023-11-14,18:42:45.000,318,11086706,-795,0,1699987364,12985.713059819995,80.9119580100014,54373.64684568
2023-11-14,18:42:46.000,318,11086679,-795,0,1699987365,12985.70632351,80.90490888000204,54373.88440776
2023-11-14,18:42:47.000,318,11086650,-795,0,1699987366,12985.65916933999,80.85556496999925,54373.85645928
2023-11-14,18:42:48.000,318,11086691,-795,0,1699987367,12985.632224099994,80.84146671000053,54373.73767824
2023-11-14,18:42:49.000,318,11086652,-795,0,1699987368,12985.63896040999,80.79212279999774,54373.85645928
2023-11-14,18:42:50.000,318,11086680,-795,0,1699987369,12985.605278859999,80.80622106000374,54373.87043352001
2023-11-14,18:42:51.000,318,11086653,-795,0,1699987370,12985.591806239994,80.71458237000479,54373.83549792
2023-11-14,18:42:52.000,318,11086688,-795,0,1699987371,12985.53791575999,80.67228759000136,54373.779600960006
2023-11-14,18:42:53.000,318,11086687,-795,0,1699987372,12985.497497899989,80.63704194000456,54373.6887684
2023-11-14,18:42:54.000,318,11086586,-795,0,1699987373,12985.564860999999,80.6017962900005,54373.89139488
2023-11-14,18:42:55.000,318,11086671,-795,0,1699987374,12985.591806239994,80.49605934000283,54373.89139488
2023-11-14,18:42:56.000,318,11086657,-795,0,1699987375,12985.62548779,80.48901021000347,54373.89838200001
2023-11-14,18:42:57.000,318,11086671,-795,0,1699987376,12985.564860999999,80.4537645599994,54373.779600960006
2023-11-14,18:42:58.000,318,11086652,-795,0,1699987377,12985.55812468999,80.4537645599994,54373.84947216001
2023-11-14,18:42:59.000,318,11086702,-795,0,1699987378,12985.484025279999,80.46081368999876,54373.723703999996
2023-11-14,18:43:00.000,318,11086630,-795,0,1699987379,12985.484025279999,80.49605934000283,54373.63287144001
2023-11-14,18:43:01.000,318,11086633,-795,0,1699987380,12985.484025279999,80.5524523799977,54373.70274264001
2023-11-14,18:43:02.000,318,11086719,-795,0,1699987381,12985.53791575999,80.62999280999793,54373.75165248001
2023-11-14,18:43:03.000,318,11086670,-795,0,1699987382,12985.551388379994,80.63704194000456,54373.7935752
2023-11-14,18:43:04.000,318,11086666,-795,0,1699987383,12985.571597309994,80.72163150000415,54373.77261384001
2023-11-14,18:43:05.000,318,11086659,-795,0,1699987384,12985.564860999999,80.77097540999966,54373.723703999996
2023-11-14,18:43:06.000,318,11086666,-795,0,1699987385,12985.544652069999,80.80622106000374,54373.69575552
2023-11-14,18:43:07.000,318,11086690,-795,0,1699987386,12985.497497899989,80.9119580100014,54373.56998736
2023-11-14,18:43:08.000,318,11086642,-795,0,1699987387,12985.517706829989,80.92605627000012,54373.590948720004
2023-11-14,18:43:09.000,318,11086717,-795,0,1699987388,12985.504234209999,80.89081062000332,54373.6887684
2023-11-14,18:43:10.000,318,11086678,-795,0,1699987389,12985.524443139999,80.96835105000355,54373.67479416
2023-11-14,18:43:11.000,318,11086654,-795,0,1699987390,12985.564860999999,80.96835105000355,54373.6887684
2023-11-14,18:43:12.000,318,11086662,-795,0,1699987391,12985.585069929999,80.95425279000483,54373.64684568
2023-11-14,18:43:13.000,318,11086654,-795,0,1699987392,12985.524443139999,80.9472036599982,54373.59793584
2023-11-14,18:43:14.000,318,11086645,-795,0,1699987393,12985.531179449994,80.94015452999884,54373.52806464
2023-11-14,18:43:15.000,318,11086659,-795,0,1699987394,12985.57833361999,80.91900714000076,54373.611910080006
2023-11-14,18:43:16.000,318,11086655,-795,0,1699987395,12985.564860999999,80.93310539999948,54373.56300024001
2023-11-14,18:43:17.000,318,11086688,-795,0,1699987396,12985.450343729994,80.9472036599982,54373.33242528
2023-11-14,18:43:18.000,318,11086711,-795,0,1699987397,12985.564860999999,80.90490888000204,54373.542038880005
2023-11-14,18:43:19.000,318,11086625,-795,0,1699987398,12985.571597309994,80.89785975000268,54373.549026
2023-11-14,18:43:20.000,318,11086641,-795,0,1699987399,12985.64569672,80.89785975000268,54373.6188972
2023-11-14,18:43:21.000,318,11086701,-795,0,1699987400,12985.64569672,80.86966322999797,54373.6188972
2023-11-14,18:43:22.000,318,11086658,-795,0,1699987401,12985.69958719999,80.89081062000332,54373.64684568
2023-11-14,18:43:23.000,318,11086693,-795,0,1699987402,12985.67937826999,80.86261409999861,54373.4791548
2023-11-14,18:43:24.000,318,11086696,-795,0,1699987403,12985.80736816,80.78507366999838,54373.45819344
2023-11-14,18:43:25.000,318,11086666,-795,0,1699987404,12985.834313399995,80.75687715000095,54373.66780704
2023-11-14,18:43:26.000,318,11086701,-795,0,1699987405,12985.92188542999,80.70753323999816,54373.660819920005
2023-11-14,18:43:27.000,318,11086654,-795,0,1699987406,12985.96230328999,80.62294367999857,54373.611910080006
2023-11-14,18:43:28.000,318,11086683,-795,0,1699987407,12986.056611629996,80.5665506400037,54373.611910080006
2023-11-14,18:43:29.000,318,11086644,-795,0,1699987408,12986.137447349996,80.46786281999812,54373.60492296001
2023-11-14,18:43:30.000,318,11086644,-795,0,1699987409,12986.150919970001,80.4537645599994,54373.59793584
2023-11-14,18:43:31.000,318,11086712,-795,0,1699987410,12986.177865209997,80.3198310900043,54373.58396160001
2023-11-14,18:43:32.000,318,11086691,-795,0,1699987411,12986.164392589992,80.27048718000151,54373.56300024001
2023-11-14,18:43:33.000,318,11086737,-795,0,1699987412,12986.211546760002,80.1717993600032,54373.53505176001
2023-11-14,18:43:34.000,318,11086655,-795,0,1699987413,12986.312591410002,80.1436028399985,54373.660819920005
2023-11-14,18:43:35.000,318,11086708,-795,0,1699987414,12986.292382480002,80.05196414999955,54373.64684568
2023-11-14,18:43:36.000,318,11086729,-795,0,1699987415,12986.245228309992,80.03081676000147,54373.58396160001
2023-11-14,18:43:37.000,318,11086713,-795,0,1699987416,12986.198074139997,80.0096693700034,54373.45120632
2023-11-14,18:43:38.000,318,11086718,-795,0,1699987417,12986.245228309992,80.03786589000083,54373.50011616
2023-11-14,18:43:39.000,318,11086634,-795,0,1699987418,12986.225019379992,80.03786589000083,54373.43024496
2023-11-14,18:43:40.000,318,11086706,-795,0,1699987419,12986.245228309992,80.05901327999891,54373.388322239996
2023-11-14,18:43:41.000,318,11086675,-795,0,1699987420,12986.238491999997,80.12950457999978,54373.374348000005
2023-11-14,18:43:42.000,318,11086668,-795,0,1699987421,12986.184601519992,80.15065196999785,54373.26954120001
2023-11-14,18:43:43.000,318,11086659,-795,0,1699987422,12986.251964620002,80.19294675000128,54373.22761848001
2023-11-14,18:43:44.000,318,11086692,-795,0,1699987423,12986.339536649997,80.3057328299983,54373.31146392
2023-11-14,18:43:45.000,318,11086662,-795,0,1699987424,12986.218283069997,80.3550767400011,54373.325438160005
2023-11-14,18:43:46.000,318,11086637,-795,0,1699987425,12986.204810449992,80.39737152000453,54373.206657120005
2023-11-14,18:43:47.000,318,11086707,-795,0,1699987426,12986.278909859997,80.40442065000389,54373.14377304
2023-11-14,18:43:48.000,318,11086645,-795,0,1699987427,12986.346272959992,80.4537645599994,54373.12979880001
2023-11-14,18:43:49.000,318,11086677,-795,0,1699987428,12986.386690819993,80.51720673000091,54373.26255408
2023-11-14,18:43:50.000,318,11086679,-795,0,1699987429,12986.373218200002,80.5665506400037,54373.255566960004
2023-11-14,18:43:51.000,318,11086681,-795,0,1699987430,12986.393427130002,80.54540324999834,54373.22761848001
2023-11-14,18:43:52.000,318,11086663,-795,0,1699987431,12986.393427130002,80.58064890000242,54373.29748968001
2023-11-14,18:43:53.000,318,11086688,-795,0,1699987432,12986.305855099992,80.55950151000434,54373.06691472
2023-11-14,18:43:54.000,318,11086635,-795,0,1699987433,12986.332800340002,80.59474716000113,54373.087876080004
2023-11-14,18:43:55.000,318,11086693,-795,0,1699987434,12986.292382480002,80.58769803000177,54372.91319808001
2023-11-14,18:43:56.000,318,11086715,-795,0,1699987435,12986.319327719997,80.6017962900005,54372.990056400005
2023-11-14,18:43:57.000,318,11086696,-795,0,1699987436,12986.339536649997,80.61589454999921,54373.087876080004
2023-11-14,18:43:58.000,318,11086662,-795,0,1699987437,12986.292382480002,80.62294367999857,54373.19268288
2023-11-14,18:43:59.000,318,11086652,-795,0,1699987438,12986.346272959992,80.57359977000306,54373.19967000001
2023-11-14,18:44:00.000,318,11086668,-795,0,1699987439,12986.332800340002,80.6017962900005,54373.13678592
2023-11-14,18:44:01.000,318,11086624,-795,0,1699987440,12986.359745579997,80.53835411999898,54373.1647344
2023-11-14,18:44:02.000,318,11086714,-795,0,1699987441,12986.359745579997,80.51720673000091,54373.157747280005
2023-11-14,18:44:03.000,318,11086639,-795,0,1699987442,12986.359745579997,80.44671543000004,54373.0948632
2023-11-14,18:44:04.000,318,11086667,-795,0,1699987443,12986.359745579997,80.44671543000004,54373.087876080004
2023-11-14,18:44:05.000,318,11086670,-795,0,1699987444,12986.332800340002,80.36917499999981,54373.10185032001
2023-11-14,18:44:06.000,318,11086674,-795,0,1699987445,12986.400163439997,80.27753631000087,54373.22761848001
2023-11-14,18:44:07.000,318,11086691,-795,0,1699987446,12986.379954509997,80.21409413999936,54373.26255408
2023-11-14,18:44:08.000,318,11086643,-795,0,1699987447,12986.413636060002,80.12950457999978,54373.24159272
2023-11-14,18:44:09.000,318,11086663,-795,0,1699987448,12986.353009270002,80.0731115400049,54373.15076016001
2023-11-14,18:44:10.000,318,11086596,-795,0,1699987449,12986.339536649997,79.99557111000468,54373.21364424
2023-11-14,18:44:11.000,318,11086663,-795,0,1699987450,12986.379954509997,79.93917807000253,54373.17172152
2023-11-14,18:44:12.000,318,11086651,-795,0,1699987451,12986.353009270002,79.90393241999845,54373.19268288
2023-11-14,18:44:13.000,318,11086662,-795,0,1699987452,12986.265437239992,79.8968832899991,54373.206657120005
2023-11-14,18:44:14.000,318,11086666,-795,0,1699987453,12986.359745579997,79.84753938000358,54373.38133512
2023-11-14,18:44:15.000,318,11086637,-795,0,1699987454,12986.359745579997,79.80524460000015,54373.388322239996
2023-11-14,18:44:16.000,318,11086697,-795,0,1699987455,12986.346272959992,79.76999895000336,54373.423257840004
2023-11-14,18:44:17.000,318,11086635,-795,0,1699987456,12986.312591410002,79.81229372999951,54373.255566960004
2023-11-14,18:44:18.000,318,11086640,-795,0,1699987457,12986.312591410002,79.81229372999951,54373.34639952001
2023-11-14,18:44:19.000,318,11086700,-795,0,1699987458,12986.319327719997,79.77704808000271,54373.29050256
2023-11-14,18:44:20.000,318,11086683,-795,0,1699987459,12986.379954509997,79.72065504000057,54373.33242528
2023-11-14,18:44:21.000,318,11086635,-795,0,1699987460,12986.393427130002,79.762949820004,54373.36037376
2023-11-14,18:44:22.000,318,11086648,-795,0,1699987461,12986.427108679993,79.74180242999864,54373.28351544
2023-11-14,18:44:23.000,318,11086696,-795,0,1699987462,12986.427108679993,79.63606548000098,54373.24857984001
2023-11-14,18:44:24.000,318,11086654,-795,0,1699987463,12986.487735469993,79.62196722000226,54373.36736088001
2023-11-14,18:44:25.000,318,11086596,-795,0,1699987464,12986.514680709988,79.65721286999906,54373.31845104001
2023-11-14,18:44:26.000,318,11086702,-795,0,1699987465,12986.528153329993,79.57967243999883,54373.38133512
2023-11-14,18:44:27.000,318,11086680,-795,0,1699987466,12986.487735469993,79.52327940000396,54373.1647344
2023-11-14,18:44:28.000,318,11086671,-795,0,1699987467,12986.561834879998,79.48098462000053,54373.13678592
2023-11-14,18:44:29.000,318,11086675,-795,0,1699987468,12986.595516429988,79.45278810000309,54373.29748968001
2023-11-14,18:44:30.000,318,11086649,-795,0,1699987469,12986.588780119993,79.39639506000094,54373.374348000005
2023-11-14,18:44:31.000,318,11086695,-795,0,1699987470,12986.602252739998,79.31885463000071,54373.255566960004
2023-11-14,18:44:32.000,318,11086684,-795,0,1699987471,12986.548362259993,79.26951071999792,54373.24857984001
2023-11-14,18:44:33.000,318,11086698,-795,0,1699987472,12986.460790229998,79.19901942000433,54373.0948632
2023-11-14,18:44:34.000,318,11086655,-795,0,1699987473,12986.507944399993,79.1919702899977,54373.13678592
2023-11-14,18:44:35.000,318,11086693,-795,0,1699987474,12986.487735469993,79.1567246400009,54373.12979880001
2023-11-14,18:44:36.000,318,11086644,-795,0,1699987475,12986.447317609993,79.16377377000026,54373.108837440006
2023-11-14,18:44:37.000,318,11086698,-795,0,1699987476,12986.433844990002,79.17082289999962,54373.0948632
2023-11-14,18:44:38.000,318,11086669,-795,0,1699987477,12986.427108679993,79.20606855000369,54373.14377304
2023-11-14,18:44:39.000,318,11086697,-795,0,1699987478,12986.427108679993,79.1919702899977,54373.18569576
2023-11-14,18:44:40.000,318,11086678,-795,0,1699987479,12986.400163439997,79.2554124599992,54373.1647344
2023-11-14,18:44:41.000,318,11086607,-795,0,1699987480,12986.353009270002,79.29770724000264,54373.15076016001
2023-11-14,18:44:42.000,318,11086706,-795,0,1699987481,12986.353009270002,79.34705114999815,54373.12979880001
2023-11-14,18:44:43.000,318,11086658,-795,0,1699987482,12986.299118789997,79.35410028000479,54372.98306928001
2023-11-14,18:44:44.000,318,11086662,-795,0,1699987483,12986.332800340002,79.43164070999774,54372.96210792001
2023-11-14,18:44:45.000,318,11086653,-795,0,1699987484,12986.292382480002,79.43164070999774,54372.92717232
2023-11-14,18:44:46.000,318,11086682,-795,0,1699987485,12986.326064029992,79.49508287999925,54373.038966240005
2023-11-14,18:44:47.000,318,11086704,-795,0,1699987486,12986.278909859997,79.59377070000482,54373.07390184
2023-11-14,18:44:48.000,318,11086600,-795,0,1699987487,12986.386690819993,79.55852505000075,54373.21364424
2023-11-14,18:44:49.000,318,11086678,-795,0,1699987488,12986.359745579997,79.60786896000354,54373.15076016001
2023-11-14,18:44:50.000,318,11086600,-795,0,1699987489,12986.332800340002,79.62901635000162,54373.17870864001
2023-11-14,18:44:51.000,318,11086663,-795,0,1699987490,12986.393427130002,79.6149180900029,54373.21364424
2023-11-14,18:44:52.000,318,11086718,-795,0,1699987491,12986.339536649997,79.60081983000418,54373.14377304
2023-11-14,18:44:53.000,318,11086709,-795,0,1699987492,12986.299118789997,79.62901635000162,54373.15076016001
2023-11-14,18:44:54.000,318,11086608,-795,0,1699987493,12986.440581299998,79.59377070000482,54373.43024496
2023-11-14,18:44:55.000,318,11086701,-795,0,1699987494,12986.427108679993,79.57967243999883,54373.325438160005
2023-11-14,18:44:56.000,318,11086676,-795,0,1699987495,12986.379954509997,79.5514759200014,54373.374348000005
2023-11-14,18:44:57.000,318,11086659,-795,0,1699987496,12986.299118789997,79.5021320099986,54373.276528320006
2023-11-14,18:44:58.000,318,11086608,-795,0,1699987497,12986.272173550002,79.49508287999925,54373.26954120001
2023-11-14,18:44:59.000,318,11086718,-795,0,1699987498,12986.272173550002,79.43868984000437,54373.29050256
2023-11-14,18:45:00.000,318,11086695,-795,0,1699987499,12986.305855099992,79.43164070999774,54373.31146392
2023-11-14,18:45:01.000,318,11086675,-795,0,1699987500,12986.312591410002,79.43164070999774,54373.3394124
2023-11-14,18:45:02.000,318,11086657,-795,0,1699987501,12986.258700929997,79.41754244999902,54373.28351544
2023-11-14,18:45:03.000,318,11086649,-795,0,1699987502,12986.292382480002,79.39639506000094,54373.26954120001
2023-11-14,18:45:04.000,318,11086684,-795,0,1699987503,12986.326064029992,79.35410028000479,54373.444219200006
2023-11-14,18:45:05.000,318,11086638,-795,0,1699987504,12986.326064029992,79.39639506000094,54373.3394124
2023-11-14,18:45:06.000,318,11086689,-795,0,1699987505,12986.332800340002,79.41049331999966,54373.31845104001
2023-11-14,18:45:07.000,318,11086693,-795,0,1699987506,12986.299118789997,79.45278810000309,54373.15076016001
2023-11-14,18:45:08.000,318,11086721,-795,0,1699987507,12986.305855099992,79.45983723000245,54373.1647344
2023-11-14,18:45:09.000,318,11086703,-795,0,1699987508,12986.359745579997,79.52327940000396,54373.29748968001
2023-11-14,18:45:10.000,318,11086672,-795,0,1699987509,12986.393427130002,79.48803374999989,54373.29050256
2023-11-14,18:45:11.000,318,11086684,-795,0,1699987510,12986.359745579997,79.52327940000396,54373.325438160005
2023-11-14,18:45:12.000,318,11086652,-795,0,1699987511,12986.366481889992,79.53032853000332,54373.220631359996
2023-11-14,18:45:13.000,318,11086646,-795,0,1699987512,12986.251964620002,79.57262330999947,54373.05992760001
2023-11-14,18:45:14.000,318,11086636,-795,0,1699987513,12986.305855099992,79.57967243999883,54373.12979880001
2023-11-14,18:45:15.000,318,11086631,-795,0,1699987514,12986.285646169992,79.59377070000482,54373.052940479996
2023-11-14,18:45:16.000,318,11086676,-795,0,1699987515,12986.292382480002,79.56557418000011,54373.06691472
2023-11-14,18:45:17.000,318,11086684,-795,0,1699987516,12986.211546760002,79.60786896000354,54372.99704352
2023-11-14,18:45:18.000,318,11086663,-795,0,1699987517,12986.245228309992,79.6501637399997,54373.05992760001
2023-11-14,18:45:19.000,318,11086693,-795,0,1699987518,12986.332800340002,79.65721286999906,54373.1647344
2023-11-14,18:45:20.000,318,11086662,-795,0,1699987519,12986.373218200002,79.66426199999842,54373.19967000001
2023-11-14,18:45:21.000,318,11086620,-795,0,1699987520,12986.312591410002,79.73475329999928,54373.06691472
2023-11-14,18:45:22.000,318,11086656,-795,0,1699987521,12986.346272959992,79.74180242999864,54373.07390184
2023-11-14,18:45:23.000,318,11086702,-795,0,1699987522,12986.332800340002,79.78409721000207,54373.04595336
2023-11-14,18:45:24.000,318,11086686,-795,0,1699987523,12986.339536649997,79.76999895000336,54373.087876080004
2023-11-14,18:45:25.000,318,11086715,-795,0,1699987524,12986.353009270002,79.80524460000015,54372.96909504
2023-11-14,18:45:26.000,318,11086736,-795,0,1699987525,12986.319327719997,79.79114634000143,54372.941146560006
2023-11-14,18:45:27.000,318,11086678,-795,0,1699987526,12986.460790229998,79.79114634000143,54373.19967000001
2023-11-14,18:45:28.000,318,11086666,-795,0,1699987527,12986.454053920002,79.79114634000143,54373.17172152
2023-11-14,18:45:29.000,318,11086668,-795,0,1699987528,12986.386690819993,79.82639198999823,54373.18569576
2023-11-14,18:45:30.000,318,11086713,-795,0,1699987529,12986.427108679993,79.80524460000015,54373.01800488
2023-11-14,18:45:31.000,318,11086674,-795,0,1699987530,12986.460790229998,79.84753938000358,54373.19967000001
2023-11-14,18:45:32.000,318,11086667,-795,0,1699987531,12986.420372369997,79.80524460000015,54372.96909504
2023-11-14,18:45:33.000,318,11086640,-795,0,1699987532,12986.460790229998,79.82639198999823,54372.98306928001
2023-11-14,18:45:34.000,318,11086634,-795,0,1699987533,12986.555098569988,79.80524460000015,54373.10185032001
2023-11-14,18:45:35.000,318,11086663,-795,0,1699987534,12986.588780119993,79.78409721000207,54373.17172152
2023-11-14,18:45:36.000,318,11086659,-795,0,1699987535,12986.635934289989,79.75590069000464,54373.19268288
2023-11-14,18:45:37.000,318,11086652,-795,0,1699987536,12986.629197979993,79.79114634000143,54373.12979880001
2023-11-14,18:45:38.000,318,11086692,-795,0,1699987537,12986.689824769994,79.762949820004,54373.12281168
2023-11-14,18:45:39.000,318,11086690,-795,0,1699987538,12986.683088459999,79.77704808000271,54373.10185032001
2023-11-14,18:45:40.000,318,11086675,-795,0,1699987539,12986.716770009989,79.77704808000271,54373.12979880001
2023-11-14,18:45:41.000,318,11086657,-795,0,1699987540,12986.736978939989,79.80524460000015,54373.206657120005
2023-11-14,18:45:42.000,318,11086640,-795,0,1699987541,12986.784133109999,79.78409721000207,54373.12281168
2023-11-14,18:45:43.000,318,11086661,-795,0,1699987542,12986.750451559994,79.85458851000294,54373.108837440006
2023-11-14,18:45:44.000,318,11086666,-795,0,1699987543,12986.81781465999,79.83344112000486,54373.220631359996
2023-11-14,18:45:45.000,318,11086639,-795,0,1699987544,12986.736978939989,79.8968832899991,54373.19268288
2023-11-14,18:45:46.000,318,11086665,-795,0,1699987545,12986.763924179999,79.9603254600006,54373.157747280005
2023-11-14,18:45:47.000,318,11086670,-795,0,1699987546,12986.676352149989,79.99557111000468,54372.96909504
2023-11-14,18:45:48.000,318,11086686,-795,0,1699987547,12986.635934289989,80.01671850000275,54372.89223672001
2023-11-14,18:45:49.000,318,11086697,-795,0,1699987548,12986.642670599998,80.1436028399985,54373.13678592
2023-11-14,18:45:50.000,318,11086726,-795,0,1699987549,12986.669615839994,80.1717993600032,54373.24159272
2023-11-14,18:45:51.000,318,11086649,-795,0,1699987550,12986.622461669998,80.20704501,54373.325438160005
2023-11-14,18:45:52.000,318,11086694,-795,0,1699987551,12986.588780119993,80.26343805000215,54373.276528320006
2023-11-14,18:45:53.000,318,11086671,-795,0,1699987552,12986.454053920002,80.34802761000174,54373.13678592
2023-11-14,18:45:54.000,318,11086650,-795,0,1699987553,12986.454053920002,80.36212587000045,54373.108837440006
2023-11-14,18:45:55.000,318,11086672,-795,0,1699987554,12986.406899749993,80.39032238999789,54373.13678592
2023-11-14,18:45:56.000,318,11086693,-795,0,1699987555,12986.433844990002,80.34802761000174,54373.19967000001
2023-11-14,18:45:57.000,318,11086682,-795,0,1699987556,12986.359745579997,80.3550767400011,54373.21364424
2023-11-14,18:45:58.000,318,11086714,-795,0,1699987557,12986.272173550002,80.34802761000174,54373.12281168
2023-11-14,18:45:59.000,318,11086675,-795,0,1699987558,12986.272173550002,80.32688022000366,54373.19268288
2023-11-14,18:46:00.000,318,11086685,-795,0,1699987559,12986.251964620002,80.29163456999959,54373.157747280005
2023-11-14,18:46:01.000,318,11086649,-795,0,1699987560,12986.177865209997,80.24229066000407,54373.17172152
2023-11-14,18:46:02.000,318,11086643,-795,0,1699987561,12986.130711040001,80.22819239999808,54373.11582456
2023-11-14,18:46:03.000,318,11086681,-795,0,1699987562,12986.083556869991,80.21409413999936,54373.08088896001
2023-11-14,18:46:04.000,318,11086680,-795,0,1699987563,12986.090293180001,80.15065196999785,54373.03197912001
2023-11-14,18:46:05.000,318,11086661,-795,0,1699987564,12986.016193769996,80.13655370999913,54373.12281168
2023-11-14,18:46:06.000,318,11086677,-795,0,1699987565,12986.097029489996,80.1083571900017,54373.1647344
2023-11-14,18:46:07.000,318,11086669,-795,0,1699987566,12986.056611629996,80.06606240999827,54373.18569576
2023-11-14,18:46:08.000,318,11086638,-795,0,1699987567,12986.070084250001,80.04491502000019,54373.19268288
2023-11-14,18:46:09.000,318,11086655,-795,0,1699987568,12986.00945746,80.0096693700034,54373.08088896001
2023-11-14,18:46:10.000,318,11086685,-795,0,1699987569,12986.063347939991,80.01671850000275,54373.206657120005
2023-11-14,18:46:11.000,318,11086723,-795,0,1699987570,12986.02966639,80.01671850000275,54373.206657120005
2023-11-14,18:46:12.000,318,11086659,-795,0,1699987571,12986.043139009991,80.02376763000211,54373.12979880001
2023-11-14,18:46:13.000,318,11086722,-795,0,1699987572,12986.02966639,79.96737458999996,54373.22761848001
2023-11-14,18:46:14.000,318,11086699,-795,0,1699987573,12986.123974729991,80.00262024000403,54373.325438160005
2023-11-14,18:46:15.000,318,11086683,-795,0,1699987574,12986.137447349996,79.93212894000317,54373.31845104001
2023-11-14,18:46:16.000,318,11086666,-795,0,1699987575,12986.137447349996,79.98852197999804,54373.31146392
2023-11-14,18:46:17.000,318,11086709,-795,0,1699987576,12986.043139009991,79.98147284999868,54373.15076016001
2023-11-14,18:46:18.000,318,11086614,-795,0,1699987577,12986.083556869991,79.98852197999804,54373.19967000001
2023-11-14,18:46:19.000,318,11086669,-795,0,1699987578,12986.04987532,79.98147284999868,54373.15076016001
2023-11-14,18:46:20.000,318,11086662,-795,0,1699987579,12986.097029489996,79.99557111000468,54373.220631359996
2023-11-14,18:46:21.000,318,11086680,-795,0,1699987580,12986.056611629996,80.04491502000019,54373.28351544
2023-11-14,18:46:22.000,318,11086703,-795,0,1699987581,12986.110502110001,80.09425893000298,54373.24159272
2023-11-14,18:46:23.000,318,11086635,-795,0,1699987582,12986.076820559996,80.1083571900017,54373.17870864001
2023-11-14,18:46:24.000,318,11086686,-795,0,1699987583,12986.130711040001,80.1717993600032,54373.24159272
2023-11-14,18:46:25.000,318,11086696,-795,0,1699987584,12986.117238419996,80.25638892000279,54373.220631359996
2023-11-14,18:46:26.000,318,11086694,-795,0,1699987585,12986.097029489996,80.33392935000302,54373.12281168
2023-11-14,18:46:27.000,318,11086672,-795,0,1699987586,12986.076820559996,80.34097848000238,54373.01101776001
2023-11-14,18:46:28.000,318,11086631,-795,0,1699987587,12986.083556869991,80.40442065000389,54372.80839128
2023-11-14,18:46:29.000,318,11086694,-795,0,1699987588,12986.144183659992,80.46081368999876,54372.94813368
2023-11-14,18:46:30.000,318,11086661,-795,0,1699987589,12986.245228309992,80.52425586000027,54373.08088896001
2023-11-14,18:46:31.000,318,11086676,-795,0,1699987590,12986.245228309992,80.48901021000347,54373.05992760001
2023-11-14,18:46:32.000,318,11086694,-795,0,1699987591,12986.272173550002,80.53835411999898,54373.00403064
2023-11-14,18:46:33.000,318,11086648,-795,0,1699987592,12986.204810449992,80.53835411999898,54372.91319808001
2023-11-14,18:46:34.000,318,11086665,-795,0,1699987593,12986.258700929997,80.58064890000242,54372.871275360005
2023-11-14,18:46:35.000,318,11086630,-795,0,1699987594,12986.272173550002,80.48901021000347,54372.98306928001
2023-11-14,18:46:36.000,318,11086673,-795,0,1699987595,12986.312591410002,80.4537645599994,54372.93415944001
2023-11-14,18:46:37.000,318,11086683,-795,0,1699987596,12986.231755690002,80.4185189100026,54372.87826248
2023-11-14,18:46:38.000,318,11086666,-795,0,1699987597,12986.326064029992,80.37622412999917,54372.96210792001
2023-11-14,18:46:39.000,318,11086674,-795,0,1699987598,12986.359745579997,80.3198310900043,54373.038966240005
2023-11-14,18:46:40.000,318,11086660,-795,0,1699987599,12986.373218200002,80.29163456999959,54373.038966240005
2023-11-14,18:46:41.000,318,11086670,-795,0,1699987600,12986.346272959992,80.24229066000407,54373.03197912001
2023-11-14,18:46:42.000,318,11086670,-795,0,1699987601,12986.359745579997,80.22114326999872,54372.98306928001
2023-11-14,18:46:43.000,318,11086647,-795,0,1699987602,12986.379954509997,80.18589762000192,54372.91319808001
2023-11-14,18:46:44.000,318,11086721,-795,0,1699987603,12986.339536649997,80.21409413999936,54372.92717232
2023-11-14,18:46:45.000,318,11086689,-795,0,1699987604,12986.373218200002,80.21409413999936,54372.98306928001
2023-11-14,18:46:46.000,318,11086641,-795,0,1699987605,12986.379954509997,80.22114326999872,54373.05992760001
2023-11-14,18:46:47.000,318,11086667,-795,0,1699987606,12986.386690819993,80.1717993600032,54373.038966240005
2023-11-14,18:46:48.000,318,11086672,-795,0,1699987607,12986.353009270002,80.17884849000257,54373.01101776001
2023-11-14,18:46:49.000,318,11086614,-795,0,1699987608,12986.285646169992,80.1717993600032,54372.82935264
2023-11-14,18:46:50.000,318,11086703,-795,0,1699987609,12986.339536649997,80.19294675000128,54373.04595336
2023-11-14,18:46:51.000,318,11086654,-795,0,1699987610,12986.359745579997,80.15770110000449,54373.01101776001
2023-11-14,18:46:52.000,318,11086681,-795,0,1699987611,12986.299118789997,80.19999588000064,54372.9551208
2023-11-14,18:46:53.000,318,11086700,-795,0,1699987612,12986.191337830001,80.21409413999936,54372.941146560006
2023-11-14,18:46:54.000,318,11086694,-795,0,1699987613,12986.218283069997,80.27753631000087,54373.07390184
2023-11-14,18:46:55.000,318,11086673,-795,0,1699987614,12986.177865209997,80.24933979000343,54373.11582456
2023-11-14,18:46:56.000,318,11086706,-795,0,1699987615,12986.198074139997,80.29163456999959,54373.1647344
2023-11-14,18:46:57.000,318,11086658,-795,0,1699987616,12986.090293180001,80.25638892000279,54373.052940479996
2023-11-14,18:46:58.000,318,11086672,-795,0,1699987617,12986.056611629996,80.3550767400011,54373.12281168
2023-11-14,18:46:59.000,318,11086720,-795,0,1699987618,12986.00945746,80.34097848000238,54373.10185032001
2023-11-14,18:47:00.000,318,11086651,-795,0,1699987619,12986.043139009991,80.36917499999981,54373.08088896001
2023-11-14,18:47:01.000,318,11086689,-795,0,1699987620,12986.022930079991,80.43261717000132,54373.052940479996
2023-11-14,18:47:02.000,318,11086690,-795,0,1699987621,12986.022930079991,80.47491195000475,54373.108837440006
2023-11-14,18:47:03.000,318,11086679,-795,0,1699987622,12986.02966639,80.50310847000219,54373.06691472
2023-11-14,18:47:04.000,318,11086712,-795,0,1699987623,12986.123974729991,80.50310847000219,54373.18569576
2023-11-14,18:47:05.000,318,11086668,-795,0,1699987624,12986.076820559996,80.44671543000004,54373.10185032001
2023-11-14,18:47:06.000,318,11086655,-795,0,1699987625,12986.070084250001,80.54540324999834,54373.087876080004
2023-11-14,18:47:07.000,318,11086741,-795,0,1699987626,12986.063347939991,80.51015760000155,54372.97608216
2023-11-14,18:47:08.000,318,11086729,-795,0,1699987627,12986.110502110001,80.53130498999963,54372.91319808001
2023-11-14,18:47:09.000,318,11086696,-795,0,1699987628,12986.144183659992,80.6017962900005,54373.05992760001
2023-11-14,18:47:10.000,318,11086665,-795,0,1699987629,12986.225019379992,80.58769803000177,54373.13678592
2023-11-14,18:47:11.000,318,11086696,-795,0,1699987630,12986.225019379992,80.58064890000242,54373.108837440006
2023-11-14,18:47:12.000,318,11086699,-795,0,1699987631,12986.218283069997,80.62999280999793,54373.26255408
2023-11-14,18:47:13.000,318,11086658,-795,0,1699987632,12986.164392589992,80.62294367999857,54373.04595336
2023-11-14,18:47:14.000,318,11086646,-795,0,1699987633,12986.117238419996,80.64409107000392,54373.03197912001
2023-11-14,18:47:15.000,318,11086650,-795,0,1699987634,12986.123974729991,80.58769803000177,54373.07390184
2023-11-14,18:47:16.000,318,11086679,-795,0,1699987635,12986.144183659992,80.58769803000177,54372.990056400005
2023-11-14,18:47:17.000,318,11086681,-795,0,1699987636,12986.036402699996,80.5665506400037,54372.82935264
2023-11-14,18:47:18.000,318,11086732,-795,0,1699987637,12986.137447349996,80.58064890000242,54372.9551208
2023-11-14,18:47:19.000,318,11086657,-795,0,1699987638,12986.117238419996,80.53130498999963,54373.052940479996
2023-11-14,18:47:20.000,318,11086680,-795,0,1699987639,12986.144183659992,80.5665506400037,54372.99704352
2023-11-14,18:47:21.000,318,11086615,-795,0,1699987640,12986.150919970001,80.58064890000242,54373.03197912001
2023-11-14,18:47:22.000,318,11086677,-795,0,1699987641,12986.137447349996,80.58064890000242,54373.024992
2023-11-14,18:47:23.000,318,11086690,-795,0,1699987642,12986.063347939991,80.55950151000434,54372.91319808001
2023-11-14,18:47:24.000,318,11086659,-795,0,1699987643,12986.00945746,80.61589454999921,54372.87826248
2023-11-14,18:47:25.000,318,11086657,-795,0,1699987644,12986.043139009991,80.61589454999921,54372.941146560006
2023-11-14,18:47:26.000,318,11086672,-795,0,1699987645,12986.056611629996,80.60884541999985,54373.0948632
2023-11-14,18:47:27.000,318,11086674,-795,0,1699987646,12985.995984839996,80.59474716000113,54372.98306928001
2023-11-14,18:47:28.000,318,11086674,-795,0,1699987647,12985.955566979996,80.60884541999985,54372.9551208
2023-11-14,18:47:29.000,318,11086658,-795,0,1699987648,12985.94209435999,80.62294367999857,54373.04595336
2023-11-14,18:47:30.000,318,11086635,-795,0,1699987649,12985.94883067,80.62294367999857,54372.87826248
2023-11-14,18:47:31.000,318,11086659,-795,0,1699987650,12985.935358049996,80.58769803000177,54372.87826248
2023-11-14,18:47:32.000,318,11086731,-795,0,1699987651,12985.894940189995,80.62294367999857,54372.885249599996
2023-11-14,18:47:33.000,318,11086696,-795,0,1699987652,12985.82757709,80.60884541999985,54373.07390184
2023-11-14,18:47:34.000,318,11086722,-795,0,1699987653,12985.915149119995,80.61589454999921,54373.14377304
2023-11-14,18:47:35.000,318,11086734,-795,0,1699987654,12985.92188542999,80.53130498999963,54373.00403064
2023-11-14,18:47:36.000,318,11086678,-795,0,1699987655,12985.90167649999,80.55950151000434,54373.052940479996
2023-11-14,18:47:37.000,318,11086669,-795,0,1699987656,12985.84778602,80.50310847000219,54372.82935264
2023-11-14,18:47:38.000,318,11086655,-795,0,1699987657,12985.92862174,80.53130498999963,54372.91319808001
2023-11-14,18:47:39.000,318,11086694,-795,0,1699987658,12985.92862174,80.46786281999812,54372.885249599996
2023-11-14,18:47:40.000,318,11086709,-795,0,1699987659,12985.98251221999,80.43966630000068,54372.920185200004
2023-11-14,18:47:41.000,318,11086678,-795,0,1699987660,12985.94883067,80.4185189100026,54372.871275360005
2023-11-14,18:47:42.000,318,11086671,-795,0,1699987661,12985.98251221999,80.46081368999876,54372.86428824001
2023-11-14,18:47:43.000,318,11086654,-795,0,1699987662,12985.955566979996,80.4185189100026,54372.773455680006
2023-11-14,18:47:44.000,318,11086717,-795,0,1699987663,12986.056611629996,80.43261717000132,54372.86428824001
2023-11-14,18:47:45.000,318,11086670,-795,0,1699987664,12986.016193769996,80.46786281999812,54372.87826248
2023-11-14,18:47:46.000,318,11086672,-795,0,1699987665,12985.96230328999,80.41146978000324,54372.752494320004
2023-11-14,18:47:47.000,318,11086748,-795,0,1699987666,12986.04987532,80.4537645599994,54372.73852008
2023-11-14,18:47:48.000,318,11086674,-795,0,1699987667,12986.043139009991,80.43966630000068,54372.80839128
2023-11-14,18:47:49.000,318,11086703,-795,0,1699987668,12985.995984839996,80.44671543000004,54372.89922384
2023-11-14,18:47:50.000,318,11086736,-795,0,1699987669,12985.98251221999,80.39032238999789,54372.73852008
2023-11-14,18:47:51.000,318,11086679,-795,0,1699987670,12986.04987532,80.4185189100026,54372.94813368
2023-11-14,18:47:52.000,318,11086655,-795,0,1699987671,12986.070084250001,80.41146978000324,54372.941146560006
2023-11-14,18:47:53.000,318,11086665,-795,0,1699987672,12986.00945746,80.36212587000045,54372.850314
2023-11-14,18:47:54.000,318,11086711,-795,0,1699987673,12986.002721149991,80.32688022000366,54372.83633976
2023-11-14,18:47:55.000,318,11086660,-795,0,1699987674,12985.92188542999,80.32688022000366,54372.80140416
2023-11-14,18:47:56.000,318,11086634,-795,0,1699987675,12985.96230328999,80.29163456999959,54372.7105716
2023-11-14,18:47:57.000,318,11086704,-795,0,1699987676,12985.935358049996,80.29163456999959,54372.79441704001
2023-11-14,18:47:58.000,318,11086668,-795,0,1699987677,12985.894940189995,80.26343805000215,54372.73153296
2023-11-14,18:47:59.000,318,11086665,-795,0,1699987678,12985.86799495,80.20704501,54372.74550720001
2023-11-14,18:48:00.000,318,11086714,-795,0,1699987679,12985.92188542999,80.24933979000343,54372.84332688001
2023-11-14,18:48:01.000,318,11086635,-795,0,1699987680,12985.94209435999,80.24933979000343,54372.850314
2023-11-14,18:48:02.000,318,11086660,-795,0,1699987681,12986.022930079991,80.27048718000151,54372.752494320004
2023-11-14,18:48:03.000,318,11086680,-795,0,1699987682,12985.935358049996,80.27753631000087,54372.654674640005
2023-11-14,18:48:04.000,318,11086691,-795,0,1699987683,12985.995984839996,80.36917499999981,54372.7105716
2023-11-14,18:48:05.000,318,11086693,-795,0,1699987684,12985.995984839996,80.4185189100026,54372.64768752001
2023-11-14,18:48:06.000,318,11086693,-795,0,1699987685,12986.110502110001,80.40442065000389,54372.82935264
2023-11-14,18:48:07.000,318,11086677,-795,0,1699987686,12986.083556869991,80.43261717000132,54372.717558719996
2023-11-14,18:48:08.000,318,11086645,-795,0,1699987687,12986.117238419996,80.46786281999812,54372.59179056
2023-11-14,18:48:09.000,318,11086654,-795,0,1699987688,12986.184601519992,80.46786281999812,54372.76646856001
2023-11-14,18:48:10.000,318,11086674,-795,0,1699987689,12986.164392589992,80.50310847000219,54372.63371328
2023-11-14,18:48:11.000,318,11086641,-795,0,1699987690,12986.164392589992,80.53130498999963,54372.66166176
2023-11-14,18:48:12.000,318,11086676,-795,0,1699987691,12986.157656279996,80.51720673000091,54372.5708292
2023-11-14,18:48:13.000,318,11086724,-795,0,1699987692,12986.103765799991,80.55950151000434,54372.703584480005
2023-11-14,18:48:14.000,318,11086653,-795,0,1699987693,12986.130711040001,80.58064890000242,54372.76646856001
2023-11-14,18:48:15.000,318,11086704,-795,0,1699987694,12986.04987532,80.59474716000113,54372.703584480005
2023-11-14,18:48:16.000,318,11086732,-795,0,1699987695,12986.016193769996,80.61589454999921,54372.68961024
2023-11-14,18:48:17.000,318,11086651,-795,0,1699987696,12985.915149119995,80.65114020000328,54372.6407004
2023-11-14,18:48:18.000,318,11086628,-795,0,1699987697,12985.9690396,80.67933672000072,54372.63371328
2023-11-14,18:48:19.000,318,11086654,-795,0,1699987698,12985.955566979996,80.72163150000415,54372.62672616001
2023-11-14,18:48:20.000,318,11086701,-795,0,1699987699,12985.935358049996,80.79212279999774,54372.55685496001
2023-11-14,18:48:21.000,318,11086638,-795,0,1699987700,12985.915149119995,80.82736845000181,54372.64768752001
2023-11-14,18:48:22.000,318,11086730,-795,0,1699987701,12985.90841281,80.84851583999989,54372.59877768001
2023-11-14,18:48:23.000,318,11086669,-795,0,1699987702,12985.98924853,80.86966322999797,54372.59179056
2023-11-14,18:48:24.000,318,11086674,-795,0,1699987703,12986.043139009991,80.91900714000076,54372.703584480005
2023-11-14,18:48:25.000,318,11086641,-795,0,1699987704,12986.00945746,80.8767123600046,54372.73153296
2023-11-14,18:48:26.000,318,11086659,-795,0,1699987705,12986.150919970001,80.91900714000076,54372.62672616001
2023-11-14,18:48:27.000,318,11086658,-795,0,1699987706,12986.130711040001,80.8767123600046,54372.51493224
2023-11-14,18:48:28.000,318,11086690,-795,0,1699987707,12986.177865209997,80.86966322999797,54372.50794512001
2023-11-14,18:48:29.000,318,11086701,-795,0,1699987708,12986.238491999997,80.85556496999925,54372.66864888
2023-11-14,18:48:30.000,318,11086640,-795,0,1699987709,12986.400163439997,80.79212279999774,54372.73153296
2023-11-14,18:48:31.000,318,11086641,-795,0,1699987710,12986.400163439997,80.74982802000159,54372.7804428
2023-11-14,18:48:32.000,318,11086676,-795,0,1699987711,12986.447317609993,80.67228759000136,54372.717558719996
2023-11-14,18:48:33.000,318,11086678,-795,0,1699987712,12986.359745579997,80.59474716000113,54372.57781632001
2023-11-14,18:48:34.000,318,11086675,-795,0,1699987713,12986.420372369997,80.5524523799977,54372.62672616001
2023-11-14,18:48:35.000,318,11086685,-795,0,1699987714,12986.413636060002,80.50310847000219,54372.717558719996
2023-11-14,18:48:36.000,318,11086638,-795,0,1699987715,12986.393427130002,80.46786281999812,54372.68262312
2023-11-14,18:48:37.000,318,11086648,-795,0,1699987716,12986.292382480002,80.43966630000068,54372.5708292
2023-11-14,18:48:38.000,318,11086640,-795,0,1699987717,12986.326064029992,80.4537645599994,54372.61973904
2023-11-14,18:48:39.000,318,11086652,-795,0,1699987718,12986.433844990002,80.43261717000132,54372.73153296
2023-11-14,18:48:40.000,318,11086640,-795,0,1699987719,12986.514680709988,80.39032238999789,54372.66166176
2023-11-14,18:48:41.000,318,11086640,-795,0,1699987720,12986.575307499988,80.27753631000087,54372.67563600001
2023-11-14,18:48:42.000,318,11086707,-795,0,1699987721,12986.528153329993,80.19999588000064,54372.59179056
2023-11-14,18:48:43.000,318,11086666,-795,0,1699987722,12986.427108679993,80.1717993600032,54372.55685496001
2023-11-14,18:48:44.000,318,11086672,-795,0,1699987723,12986.400163439997,80.1717993600032,54372.535893600005
2023-11-14,18:48:45.000,318,11086701,-795,0,1699987724,12986.393427130002,80.29163456999959,54372.66864888
2023-11-14,18:48:46.000,318,11086706,-795,0,1699987725,12986.427108679993,80.34097848000238,54372.68961024
2023-11-14,18:48:47.000,318,11086682,-795,0,1699987726,12986.346272959992,80.40442065000389,54372.66166176
2023-11-14,18:48:48.000,318,11086638,-795,0,1699987727,12986.339536649997,80.41146978000324,54372.55685496001
2023-11-14,18:48:49.000,318,11086599,-795,0,1699987728,12986.393427130002,80.4185189100026,54372.66864888
2023-11-14,18:48:50.000,318,11086681,-795,0,1699987729,12986.386690819993,80.47491195000475,54372.654674640005
2023-11-14,18:48:51.000,318,11086710,-795,0,1699987730,12986.312591410002,80.55950151000434,54372.63371328
2023-11-14,18:48:52.000,318,11086688,-795,0,1699987731,12986.353009270002,80.5524523799977,54372.52890648001
2023-11-14,18:48:53.000,318,11086701,-795,0,1699987732,12986.353009270002,80.55950151000434,54372.64768752001
2023-11-14,18:48:54.000,318,11086679,-795,0,1699987733,12986.386690819993,80.5524523799977,54372.69659736001
2023-11-14,18:48:55.000,318,11086696,-795,0,1699987734,12986.427108679993,80.58064890000242,54372.72454584001
2023-11-14,18:48:56.000,318,11086690,-795,0,1699987735,12986.514680709988,80.63704194000456,54372.85730112
2023-11-14,18:48:57.000,318,11086642,-795,0,1699987736,12986.494471780003,80.62999280999793,54372.69659736001
2023-11-14,18:48:58.000,318,11086646,-795,0,1699987737,12986.521417019998,80.64409107000392,54372.63371328
2023-11-14,18:48:59.000,318,11086709,-795,0,1699987738,12986.480999159998,80.65114020000328,54372.773455680006
2023-11-14,18:49:00.000,318,11086706,-795,0,1699987739,12986.447317609993,80.5665506400037,54372.850314
2023-11-14,18:49:01.000,318,11086702,-795,0,1699987740,12986.366481889992,80.5665506400037,54372.76646856001
2023-11-14,18:49:02.000,318,11086702,-795,0,1699987741,12986.406899749993,80.53835411999898,54372.80839128
2023-11-14,18:49:03.000,318,11086664,-795,0,1699987742,12986.393427130002,80.49605934000283,54372.81537840001
2023-11-14,18:49:04.000,318,11086660,-795,0,1699987743,12986.501208089998,80.48196108000411,54372.871275360005
2023-11-14,18:49:05.000,318,11086673,-795,0,1699987744,12986.433844990002,80.51015760000155,54372.871275360005
2023-11-14,18:49:06.000,318,11086655,-795,0,1699987745,12986.501208089998,80.44671543000004,54372.80140416
2023-11-14,18:49:07.000,318,11086679,-795,0,1699987746,12986.359745579997,80.48901021000347,54372.61973904
2023-11-14,18:49:08.000,318,11086697,-795,0,1699987747,12986.332800340002,80.49605934000283,54372.66864888
2023-11-14,18:49:09.000,318,11086668,-795,0,1699987748,12986.299118789997,80.58064890000242,54372.752494320004
2023-11-14,18:49:10.000,318,11086681,-795,0,1699987749,12986.245228309992,80.55950151000434,54372.703584480005
2023-11-14,18:49:11.000,318,11086674,-795,0,1699987750,12986.177865209997,80.50310847000219,54372.7105716
2023-11-14,18:49:12.000,318,11086674,-795,0,1699987751,12986.117238419996,80.42556804000196,54372.66166176
2023-11-14,18:49:13.000,318,11086669,-795,0,1699987752,12986.117238419996,80.39032238999789,54372.59179056
2023-11-14,18:49:14.000,318,11086704,-795,0,1699987753,12986.157656279996,80.38327325999853,54372.61275192
2023-11-14,18:49:15.000,318,11086679,-795,0,1699987754,12986.171128900001,80.40442065000389,54372.67563600001
2023-11-14,18:49:16.000,318,11086677,-795,0,1699987755,12986.184601519992,80.41146978000324,54372.67563600001
2023-11-14,18:49:17.000,318,11086697,-715,0,1699987756,12986.056611629996,80.41146978000324,54372.61275192
2023-11-14,18:49:18.000,318,11086706,-795,0,1699987757,12986.110502110001,80.43261717000132,54372.61973904
2023-11-14,18:49:19.000,318,11086712,-795,0,1699987758,12986.238491999997,80.49605934000283,54372.73153296
2023-11-14,18:49:20.000,318,11086615,-795,0,1699987759,12986.278909859997,80.54540324999834,54372.72454584001
2023-11-14,18:49:21.000,318,11086591,-795,0,1699987760,12986.299118789997,80.54540324999834,54372.68961024
2023-11-14,18:49:22.000,318,11086675,-795,0,1699987761,12986.400163439997,80.59474716000113,54372.6407004
2023-11-14,18:49:23.000,318,11086659,-795,0,1699987762,12986.514680709988,80.62999280999793,54372.52191936
2023-11-14,18:49:24.000,318,11086672,-795,0,1699987763,12986.649406909994,80.58064890000242,54372.486983760005
2023-11-14,18:49:25.000,318,11086688,-795,0,1699987764,12986.723506319999,80.51720673000091,54372.52191936
2023-11-14,18:49:26.000,318,11086651,-795,0,1699987765,12986.676352149989,80.3550767400011,54372.56384208
2023-11-14,18:49:27.000,318,11086714,-795,0,1699987766,12986.501208089998,80.27753631000087,54372.486983760005
2023-11-14,18:49:28.000,318,11086662,-795,0,1699987767,12986.359745579997,80.31278195999766,54372.41012544001
2023-11-14,18:49:29.000,318,11086685,-795,0,1699987768,12986.312591410002,80.4185189100026,54372.47300952
2023-11-14,18:49:30.000,318,11086700,-795,0,1699987769,12986.427108679993,80.48196108000411,54372.57781632001
2023-11-14,18:49:31.000,318,11086696,-795,0,1699987770,12986.487735469993,80.44671543000004,54372.61275192
2023-11-14,18:49:32.000,318,11086637,-795,0,1699987771,12986.507944399993,80.37622412999917,54372.43108680001
2023-11-14,18:49:33.000,318,11086645,-795,0,1699987772,12986.480999159998,80.29868369999895,54372.51493224
2023-11-14,18:49:34.000,318,11086660,-795,0,1699987773,12986.669615839994,80.20704501,54372.61973904
2023-11-14,18:49:35.000,318,11086716,-795,0,1699987774,12986.615725359989,80.15065196999785,54372.66166176
2023-11-14,18:49:36.000,318,11086659,-795,0,1699987775,12986.629197979993,80.06606240999827,54372.75948144
2023-11-14,18:49:37.000,318,11086624,-795,0,1699987776,12986.521417019998,80.00262024000403,54372.69659736001
2023-11-14,18:49:38.000,318,11086646,-795,0,1699987777,12986.480999159998,79.90393241999845,54372.52191936
2023-11-14,18:49:39.000,318,11086671,-795,0,1699987778,12986.413636060002,79.88983415999974,54372.38916408001
2023-11-14,18:49:40.000,318,11086650,-795,0,1699987779,12986.413636060002,79.85458851000294,54372.55685496001
2023-11-14,18:49:41.000,318,11086679,-795,0,1699987780,12986.400163439997,79.81934285999887,54372.73852008
2023-11-14,18:49:42.000,318,11086669,-795,0,1699987781,12986.400163439997,79.84049025000422,54372.61973904
2023-11-14,18:49:43.000,318,11086655,-795,0,1699987782,12986.366481889992,79.84753938000358,54372.57781632001
2023-11-14,18:49:44.000,318,11086689,-795,0,1699987783,12986.373218200002,79.8616376400023,54372.40313832
2023-11-14,18:49:45.000,318,11086673,-795,0,1699987784,12986.420372369997,79.91098154999781,54372.61973904
2023-11-14,18:49:46.000,318,11086675,-795,0,1699987785,12986.467526539993,79.95327633000124,54372.62672616001
2023-11-14,18:49:47.000,318,11086675,-795,0,1699987786,12986.433844990002,80.0096693700034,54372.68262312
2023-11-14,18:49:48.000,318,11086731,-795,0,1699987787,12986.413636060002,80.1083571900017,54372.54288072
2023-11-14,18:49:49.000,318,11086700,-795,0,1699987788,12986.400163439997,80.17884849000257,54372.52890648001
2023-11-14,18:49:50.000,318,11086685,-795,0,1699987789,12986.588780119993,80.22819239999808,54372.703584480005
2023-11-14,18:49:51.000,318,11086728,-795,0,1699987790,12986.656143219989,80.20704501,54372.752494320004
2023-11-14,18:49:52.000,318,11086647,-795,0,1699987791,12986.568571189993,80.28458544000023,54372.59877768001
2023-11-14,18:49:53.000,318,11086598,-795,0,1699987792,12986.642670599998,80.25638892000279,54372.417112560004
2023-11-14,18:49:54.000,318,11086695,-795,0,1699987793,12986.716770009989,80.26343805000215,54372.64768752001
2023-11-14,18:49:55.000,318,11086692,-795,0,1699987794,12986.723506319999,80.27048718000151,54372.62672616001
2023-11-14,18:49:56.000,318,11086644,-795,0,1699987795,12986.743715249999,80.24933979000343,54372.61275192
2023-11-14,18:49:57.000,318,11086680,-795,0,1699987796,12986.82455097,80.1717993600032,54372.7804428
2023-11-14,18:49:58.000,318,11086656,-795,0,1699987797,12986.81781465999,80.17884849000257,54372.717558719996
2023-11-14,18:49:59.000,318,11086658,-795,0,1699987798,12986.82455097,80.12950457999978,54372.66166176
2023-11-14,18:50:00.000,318,11086674,-795,0,1699987799,12986.770660489994,80.11540632000106,54372.52890648001
2023-11-14,18:50:01.000,318,11086658,-795,0,1699987800,12986.79760572999,80.08016067000426,54372.7105716
2023-11-14,18:50:02.000,318,11086671,-795,0,1699987801,12986.790869419994,80.03786589000083,54372.7105716
2023-11-14,18:50:03.000,318,11086662,-795,0,1699987802,12986.750451559994,80.03786589000083,54372.59877768001
2023-11-14,18:50:04.000,318,11086676,-795,0,1699987803,12986.736978939989,79.9603254600006,54372.59179056
2023-11-14,18:50:05.000,318,11086643,-795,0,1699987804,12986.736978939989,79.93917807000253,54372.752494320004
2023-11-14,18:50:06.000,318,11086631,-795,0,1699987805,12986.730242629994,79.91098154999781,54372.81537840001
2023-11-14,18:50:07.000,318,11086639,-795,0,1699987806,12986.723506319999,79.85458851000294,54372.7804428
2023-11-14,18:50:08.000,318,11086656,-795,0,1699987807,12986.689824769994,79.84753938000358,54372.68961024
2023-11-14,18:50:09.000,318,11086650,-795,0,1699987808,12986.608989049993,79.82639198999823,54372.549867839996
2023-11-14,18:50:10.000,318,11086701,-795,0,1699987809,12986.710033699994,79.79819547000079,54372.73852008
2023-11-14,18:50:11.000,318,11086650,-795,0,1699987810,12986.676352149989,79.80524460000015,54372.605764800006
2023-11-14,18:50:12.000,318,11086670,-795,0,1699987811,12986.743715249999,79.77704808000271,54372.67563600001
2023-11-14,18:50:13.000,318,11086658,-795,0,1699987812,12986.79760572999,79.762949820004,54372.82935264
2023-11-14,18:50:14.000,318,11086681,-795,0,1699987813,12986.91885930999,79.75590069000464,54372.87826248
2023-11-14,18:50:15.000,318,11086653,-795,0,1699987814,12986.88517776,79.74180242999864,54372.80839128
2023-11-14,18:50:16.000,318,11086651,-795,0,1699987815,12986.94580455,79.72770416999992,54372.89922384
2023-11-14,18:50:17.000,318,11086648,-795,0,1699987816,12986.98622241,79.77704808000271,54373.00403064
2023-11-14,18:50:18.000,318,11086633,-795,0,1699987817,12986.972749789995,79.762949820004,54372.90621096
2023-11-14,18:50:19.000,318,11086683,-795,0,1699987818,12987.013167649995,79.762949820004,54372.89223672001
2023-11-14,18:50:20.000,318,11086702,-795,0,1699987819,12987.0468492,79.75590069000464,54372.93415944001
2023-11-14,18:50:21.000,318,11086682,-795,0,1699987820,12987.053585509995,79.72065504000057,54372.84332688001
2023-11-14,18:50:22.000,318,11086677,-795,0,1699987821,12987.06705813,79.69245852000313,54372.752494320004
2023-11-14,18:50:23.000,318,11086699,-795,0,1699987822,12987.08053074999,79.5514759200014,54372.73852008
2023-11-14,18:50:24.000,318,11086683,-795,0,1699987823,12987.12768492,79.41754244999902,54372.79441704001
2023-11-14,18:50:25.000,318,11086723,-795,0,1699987824,12987.18831171,79.2554124599992,54372.67563600001
2023-11-14,18:50:26.000,318,11086675,-795,0,1699987825,12987.349983150001,79.304756370002,54372.500958
2023-11-14,18:50:27.000,318,11086647,-795,0,1699987826,12987.444291489992,79.38934593000158,54372.368202720005
2023-11-14,18:50:28.000,318,11086674,-795,0,1699987827,12987.397137319997,79.60786896000354,54372.19352472001
2023-11-14,18:50:29.000,318,11086648,-795,0,1699987828,12987.201784329991,79.84753938000358,54372.41012544001
2023-11-14,18:50:30.000,318,11086681,-795,0,1699987829,12986.96601348,79.88278503000038,54372.51493224
2023-11-14,18:50:31.000,318,11086749,-795,0,1699987830,12986.871705139994,79.81934285999887,54372.80839128
2023-11-14,18:50:32.000,318,11086680,-795,0,1699987831,12986.763924179999,79.84753938000358,54372.871275360005
2023-11-14,18:50:33.000,318,11086648,-795,0,1699987832,12986.615725359989,79.75590069000464,54372.73852008
2023-11-14,18:50:34.000,318,11086697,-795,0,1699987833,12986.622461669998,79.7136059100012,54372.80839128
2023-11-14,18:50:35.000,318,11086644,-795,0,1699987834,12986.635934289989,79.66426199999842,54372.91319808001
2023-11-14,18:50:36.000,318,11086722,-795,0,1699987835,12986.595516429988,79.7136059100012,54372.85730112
2023-11-14,18:50:37.000,318,11086670,-795,0,1699987836,12986.582043809998,79.69950765000249,54372.97608216
2023-11-14,18:50:38.000,318,11086693,-795,0,1699987837,12986.635934289989,79.68540939000377,54372.96210792001
2023-11-14,18:50:39.000,318,11086624,-795,0,1699987838,12986.656143219989,79.748851559998,54373.01101776001
2023-11-14,18:50:40.000,318,11086674,-795,0,1699987839,12986.642670599998,79.75590069000464,54373.00403064
2023-11-14,18:50:41.000,318,11086635,-795,0,1699987840,12986.642670599998,79.81229372999951,54372.92717232
2023-11-14,18:50:42.000,318,11086681,-795,0,1699987841,12986.629197979993,79.85458851000294,54372.85730112
2023-11-14,18:50:43.000,318,11086639,-795,0,1699987842,12986.622461669998,79.85458851000294,54372.76646856001
2023-11-14,18:50:44.000,318,11086667,-795,0,1699987843,12986.575307499988,79.86868677000166,54372.81537840001
2023-11-14,18:50:45.000,318,11086683,-795,0,1699987844,12986.568571189993,79.93917807000253,54372.91319808001
2023-11-14,18:50:46.000,318,11086652,-795,0,1699987845,12986.615725359989,79.93212894000317,54372.91319808001
2023-11-14,18:50:47.000,318,11086684,-795,0,1699987846,12986.548362259993,79.98147284999868,54372.86428824001
2023-11-14,18:50:48.000,318,11086699,-795,0,1699987847,12986.582043809998,79.9603254600006,54372.82935264
2023-11-14,18:50:49.000,318,11086628,-755,0,1699987848,12986.595516429988,79.96737458999996,54372.822365520005
2023-11-14,18:50:50.000,318,11086687,-795,0,1699987849,12986.575307499988,79.97442371999932,54372.89922384
2023-11-14,18:50:51.000,318,11086655,-795,0,1699987850,12986.541625949998,79.96737458999996,54372.90621096
2023-11-14,18:50:52.000,318,11086697,-795,0,1699987851,12986.480999159998,79.97442371999932,54372.82935264
2023-11-14,18:50:53.000,318,11086656,-795,0,1699987852,12986.278909859997,80.01671850000275,54372.7105716
2023-11-14,18:50:54.000,318,11086732,-795,0,1699987853,12986.400163439997,79.98852197999804,54372.96210792001
2023-11-14,18:50:55.000,318,11086586,-795,0,1699987854,12986.460790229998,79.95327633000124,54372.97608216
2023-11-14,18:50:56.000,318,11086629,-795,0,1699987855,12986.386690819993,79.90393241999845,54372.87826248
2023-11-14,18:50:57.000,318,11086684,-795,0,1699987856,12986.366481889992,79.88983415999974,54372.84332688001
2023-11-14,18:50:58.000,318,11086674,-795,0,1699987857,12986.312591410002,79.8616376400023,54372.92717232
2023-11-14,18:50:59.000,318,11086604,-795,0,1699987858,12986.272173550002,79.79114634000143,54372.94813368
2023-11-14,18:51:00.000,318,11086633,-795,0,1699987859,12986.231755690002,79.762949820004,54372.941146560006
2023-11-14,18:51:01.000,318,11086654,-795,0,1699987860,12986.171128900001,79.73475329999928,54372.90621096
2023-11-14,18:51:02.000,318,11086695,-795,0,1699987861,12986.110502110001,79.72065504000057,54372.83633976
2023-11-14,18:51:03.000,318,11086683,-795,0,1699987862,12986.103765799991,79.6149180900029,54372.81537840001
2023-11-14,18:51:04.000,318,11086676,-795,0,1699987863,12986.123974729991,79.65721286999906,54372.9551208
2023-11-14,18:51:05.000,318,11086647,-795,0,1699987864,12986.110502110001,79.60786896000354,54372.89223672001
2023-11-14,18:51:06.000,318,11086672,-795,0,1699987865,12986.117238419996,79.57967243999883,54372.82935264
2023-11-14,18:51:07.000,318,11086648,-795,0,1699987866,12986.117238419996,79.59377070000482,54372.82935264
2023-11-14,18:51:08.000,318,11086688,-795,0,1699987867,12986.164392589992,79.62196722000226,54372.80140416
2023-11-14,18:51:09.000,318,11086718,-795,0,1699987868,12986.144183659992,79.66426199999842,54372.81537840001
2023-11-14,18:51:10.000,318,11086665,-795,0,1699987869,12986.251964620002,79.63606548000098,54372.89223672001
2023-11-14,18:51:11.000,318,11086635,-795,0,1699987870,12986.353009270002,79.64311461000034,54372.94813368
2023-11-14,18:51:12.000,318,11086680,-795,0,1699987871,12986.406899749993,79.66426199999842,54372.96210792001
2023-11-14,18:51:13.000,318,11086652,-795,0,1699987872,12986.440581299998,79.67836026000441,54372.76646856001
2023-11-14,18:51:14.000,318,11086658,-795,0,1699987873,12986.534889639988,79.68540939000377,54372.80839128
2023-11-14,18:51:15.000,318,11086623,-795,0,1699987874,12986.629197979993,79.70655678000185,54372.920185200004
2023-11-14,18:51:16.000,318,11086689,-795,0,1699987875,12986.676352149989,79.6501637399997,54372.920185200004
2023-11-14,18:51:17.000,318,11086643,-795,0,1699987876,12986.656143219989,79.6501637399997,54372.83633976
2023-11-14,18:51:18.000,318,11086629,-795,0,1699987877,12986.730242629994,79.62901635000162,54372.83633976
2023-11-14,18:51:19.000,318,11086670,-795,0,1699987878,12986.804342039999,79.58672156999819,54372.98306928001
2023-11-14,18:51:20.000,318,11086701,-795,0,1699987879,12986.851496209994,79.55852505000075,54372.96210792001
2023-11-14,18:51:21.000,318,11086617,-795,0,1699987880,12986.79760572999,79.56557418000011,54372.89922384
2023-11-14,18:51:22.000,318,11086701,-795,0,1699987881,12986.82455097,79.53032853000332,54372.920185200004
2023-11-14,18:51:23.000,318,11086623,-795,0,1699987882,12986.804342039999,79.48098462000053,54372.822365520005
2023-11-14,18:51:24.000,318,11086683,-795,0,1699987883,12986.784133109999,79.43868984000437,54372.81537840001
2023-11-14,18:51:25.000,318,11086690,-795,0,1699987884,12986.784133109999,79.42459157999838,54372.86428824001
2023-11-14,18:51:26.000,318,11086627,-795,0,1699987885,12986.83802358999,79.4034441900003,54372.9551208
2023-11-14,18:51:27.000,318,11086653,-795,0,1699987886,12986.736978939989,79.36114941000415,54372.89223672001
2023-11-14,18:51:28.000,318,11086623,-795,0,1699987887,12986.683088459999,79.35410028000479,54372.82935264
2023-11-14,18:51:29.000,318,11086630,-795,0,1699987888,12986.696561079989,79.35410028000479,54372.85730112
2023-11-14,18:51:30.000,318,11086658,-795,0,1699987889,12986.595516429988,79.31180550000136,54372.83633976
2023-11-14,18:51:31.000,318,11086676,-795,0,1699987890,12986.548362259993,79.32590376000007,54372.82935264
2023-11-14,18:51:32.000,318,11086644,-795,0,1699987891,12986.447317609993,79.28360898000392,54372.73153296
2023-11-14,18:51:33.000,318,11086664,-795,0,1699987892,12986.433844990002,79.33295288999943,54372.73852008
2023-11-14,18:51:34.000,318,11086655,-795,0,1699987893,12986.447317609993,79.3681985400035,54372.773455680006
2023-11-14,18:51:35.000,318,11086711,-795,0,1699987894,12986.487735469993,79.35410028000479,54372.84332688001
2023-11-14,18:51:36.000,318,11086645,-795,0,1699987895,12986.480999159998,79.37524767000286,54372.871275360005
2023-11-14,18:51:37.000,318,11086611,-795,0,1699987896,12986.460790229998,79.41049331999966,54372.752494320004
2023-11-14,18:51:38.000,318,11086669,-795,0,1699987897,12986.386690819993,79.42459157999838,54372.73153296
2023-11-14,18:51:39.000,318,11086640,-795,0,1699987898,12986.467526539993,79.47393549000117,54372.752494320004
2023-11-14,18:51:40.000,318,11086689,-795,0,1699987899,12986.514680709988,79.44573897000373,54372.73852008
2023-11-14,18:51:41.000,318,11086648,-795,0,1699987900,12986.507944399993,79.52327940000396,54372.75948144
2023-11-14,18:51:42.000,318,11086715,-795,0,1699987901,12986.514680709988,79.52327940000396,54372.81537840001
2023-11-14,18:51:43.000,318,11086645,-795,0,1699987902,12986.548362259993,79.53032853000332,54372.7804428
2023-11-14,18:51:44.000,318,11086667,-795,0,1699987903,12986.561834879998,79.53737766000268,54372.83633976
2023-11-14,18:51:45.000,318,11086620,-795,0,1699987904,12986.514680709988,79.53737766000268,54372.81537840001
2023-11-14,18:51:46.000,318,11086696,-795,0,1699987905,12986.521417019998,79.52327940000396,54372.79441704001
2023-11-14,18:51:47.000,318,11086652,-795,0,1699987906,12986.433844990002,79.5021320099986,54372.75948144
2023-11-14,18:51:48.000,318,11086707,-795,0,1699987907,12986.454053920002,79.45983723000245,54372.703584480005
2023-11-14,18:51:49.000,318,11086697,-795,0,1699987908,12986.494471780003,79.41049331999966,54372.80839128
2023-11-14,18:51:50.000,318,11086692,-795,0,1699987909,12986.474262850003,79.34705114999815,54372.87826248
2023-11-14,18:51:51.000,318,11086678,-795,0,1699987910,12986.447317609993,79.29065811000328,54372.82935264
2023-11-14,18:51:52.000,318,11086713,-795,0,1699987911,12986.379954509997,79.27655985000456,54372.89223672001
2023-11-14,18:51:53.000,318,11086623,-795,0,1699987912,12986.299118789997,79.21311768000305,54372.7105716
2023-11-14,18:51:54.000,318,11086643,-795,0,1699987913,12986.265437239992,79.0932824699994,54372.535893600005
2023-11-14,18:51:55.000,318,11086642,-795,0,1699987914,12986.251964620002,79.16377377000026,54372.55685496001
2023-11-14,18:51:56.000,318,11086682,-795,0,1699987915,12986.346272959992,79.19901942000433,54372.79441704001
2023-11-14,18:51:57.000,318,11086663,-795,0,1699987916,12986.319327719997,79.16377377000026,54372.73153296
2023-11-14,18:51:58.000,318,11086685,-795,0,1699987917,12986.238491999997,79.10738072999811,54372.66166176
2023-11-14,18:51:59.000,318,11086705,-795,0,1699987918,12986.265437239992,79.04393856000388,54372.64768752001
2023-11-14,18:52:00.000,318,11086665,-795,0,1699987919,12986.278909859997,79.02279116999853,54372.74550720001
2023-11-14,18:52:01.000,318,11086620,-795,0,1699987920,12986.258700929997,79.02279116999853,54372.61973904
2023-11-14,18:52:02.000,318,11086671,-795,0,1699987921,12986.238491999997,78.93820160999894,54372.62672616001
2023-11-14,18:52:03.000,318,11086686,-795,0,1699987922,12986.177865209997,78.93820160999894,54372.51493224
2023-11-14,18:52:04.000,318,11086659,-795,0,1699987923,12986.137447349996,78.90295596000215,54372.55685496001
2023-11-14,18:52:05.000,318,11086650,-795,0,1699987924,12986.137447349996,78.92410335000022,54372.59179056
2023-11-14,18:52:06.000,318,11086646,-795,0,1699987925,12986.204810449992,78.87475944000471,54372.69659736001
2023-11-14,18:52:07.000,318,11086647,-795,0,1699987926,12986.164392589992,78.83951379000064,54372.61973904
2023-11-14,18:52:08.000,318,11086683,-795,0,1699987927,12986.150919970001,78.86066117999871,54372.62672616001
2023-11-14,18:52:09.000,318,11086655,-795,0,1699987928,12986.171128900001,78.81836640000256,54372.438073920006
2023-11-14,18:52:10.000,318,11086620,-795,0,1699987929,12986.225019379992,78.83246466000128,54372.44506104
2023-11-14,18:52:11.000,318,11086695,-795,0,1699987930,12986.319327719997,78.85361204999936,54372.49397088
2023-11-14,18:52:12.000,318,11086647,-795,0,1699987931,12986.258700929997,78.98049639000237,54372.28435728
2023-11-14,18:52:13.000,318,11086693,-795,0,1699987932,12986.211546760002,79.08623334000004,54372.382176959996
2023-11-14,18:52:14.000,318,11086625,-795,0,1699987933,12986.218283069997,79.07918421000068,54372.500958
2023-11-14,18:52:15.000,318,11086671,-795,0,1699987934,12986.211546760002,79.02984029999789,54372.500958
2023-11-14,18:52:16.000,318,11086684,-795,0,1699987935,12986.211546760002,79.00164378000045,54372.49397088
2023-11-14,18:52:17.000,318,11086640,-795,0,1699987936,12986.157656279996,79.03688943000452,54372.36121560001
2023-11-14,18:52:18.000,318,11086650,-795,0,1699987937,12986.218283069997,79.04393856000388,54372.3961512
2023-11-14,18:52:19.000,318,11086683,-795,0,1699987938,12986.258700929997,79.00869290999981,54372.43108680001
2023-11-14,18:52:20.000,318,11086702,-795,0,1699987939,12986.305855099992,79.01574203999917,54372.3961512
2023-11-14,18:52:21.000,318,11086690,-795,0,1699987940,12986.251964620002,79.03688943000452,54372.49397088
2023-11-14,18:52:22.000,318,11086646,-795,0,1699987941,12986.225019379992,79.02984029999789,54372.4660224
2023-11-14,18:52:23.000,318,11086651,-795,0,1699987942,12986.191337830001,79.00869290999981,54372.41012544001
2023-11-14,18:52:24.000,318,11086677,-795,0,1699987943,12986.211546760002,79.00164378000045,54372.47300952
2023-11-14,18:52:25.000,318,11086627,-795,0,1699987944,12986.231755690002,78.98754552000173,54372.486983760005
2023-11-14,18:52:26.000,318,11086667,-795,0,1699987945,12986.191337830001,78.97344726000301,54372.4660224
2023-11-14,18:52:27.000,318,11086644,-795,0,1699987946,12986.164392589992,79.01574203999917,54372.49397088
2023-11-14,18:52:28.000,318,11086646,-795,0,1699987947,12986.130711040001,79.02279116999853,54372.43108680001
2023-11-14,18:52:29.000,318,11086660,-795,0,1699987948,12986.164392589992,79.04393856000388,54372.56384208
2023-11-14,18:52:30.000,318,11086664,-795,0,1699987949,12986.177865209997,79.07213508000132,54372.69659736001
2023-11-14,18:52:31.000,318,11086675,-795,0,1699987950,12986.164392589992,79.1214789900041,54372.66166176
2023-11-14,18:52:32.000,318,11086671,-795,0,1699987951,12986.184601519992,79.12852812000347,54372.69659736001
2023-11-14,18:52:33.000,318,11086643,-795,0,1699987952,12986.150919970001,79.1214789900041,54372.52890648001
2023-11-14,18:52:34.000,318,11086626,-795,0,1699987953,12986.198074139997,79.17082289999962,54372.52890648001
2023-11-14,18:52:35.000,318,11086698,-795,0,1699987954,12986.258700929997,79.16377377000026,54372.61275192
2023-11-14,18:52:36.000,318,11086665,-795,0,1699987955,12986.272173550002,79.17082289999962,54372.549867839996
2023-11-14,18:52:37.000,318,11086653,-795,0,1699987956,12986.225019379992,79.21311768000305,54372.42409968
2023-11-14,18:52:38.000,318,11086717,-795,0,1699987957,12986.285646169992,79.21311768000305,54372.51493224
2023-11-14,18:52:39.000,318,11086640,-795,0,1699987958,12986.339536649997,79.23426507000113,54372.45204816
2023-11-14,18:52:40.000,318,11086612,-795,0,1699987959,12986.413636060002,79.26246158999857,54372.62672616001
2023-11-14,18:52:41.000,318,11086569,-795,0,1699987960,12986.413636060002,79.2554124599992,54372.62672616001
2023-11-14,18:52:42.000,318,11086672,-795,0,1699987961,12986.406899749993,79.26951071999792,54372.549867839996
2023-11-14,18:52:43.000,318,11086641,-795,0,1699987962,12986.339536649997,79.26246158999857,54372.368202720005
2023-11-14,18:52:44.000,318,11086671,-795,0,1699987963,12986.251964620002,79.26246158999857,54372.34724136
2023-11-14,18:52:45.000,318,11086673,-795,0,1699987964,12986.299118789997,79.33295288999943,54372.41012544001
2023-11-14,18:52:46.000,318,11086644,-795,0,1699987965,12986.251964620002,79.34000201999879,54372.500958
2023-11-14,18:52:47.000,318,11086700,-795,0,1699987966,12986.218283069997,79.39639506000094,54372.38916408001
2023-11-14,18:52:48.000,318,11086636,-795,0,1699987967,12986.218283069997,79.38229680000222,54372.52890648001
2023-11-14,18:52:49.000,318,11086602,-795,0,1699987968,12986.117238419996,79.49508287999925,54372.28435728
2023-11-14,18:52:50.000,318,11086614,-795,0,1699987969,12986.083556869991,79.49508287999925,54372.28435728
2023-11-14,18:52:51.000,318,11086698,-795,0,1699987970,12986.097029489996,79.57262330999947,54372.35422848
2023-11-14,18:52:52.000,318,11086679,-795,0,1699987971,12985.995984839996,79.60081983000418,54372.249421680004
2023-11-14,18:52:53.000,318,11086685,-795,0,1699987972,12985.955566979996,79.67836026000441,54372.17256336001
2023-11-14,18:52:54.000,318,11086656,-795,0,1699987973,12985.94883067,79.72065504000057,54372.30531864
2023-11-14,18:52:55.000,318,11086647,-795,0,1699987974,12985.92862174,79.75590069000464,54372.34025424001
2023-11-14,18:52:56.000,318,11086652,-795,0,1699987975,12985.814104469995,79.75590069000464,54372.22846032
2023-11-14,18:52:57.000,318,11086599,-795,0,1699987976,12985.80736816,79.77704808000271,54372.319292880005
2023-11-14,18:52:58.000,318,11086706,-795,0,1699987977,12985.72653244,79.77704808000271,54372.19352472001
2023-11-14,18:52:59.000,318,11086593,-795,0,1699987978,12985.70632351,79.79819547000079,54372.214486079996
2023-11-14,18:53:00.000,318,11086659,-795,0,1699987979,12985.71979612999,79.762949820004,54372.2564088
2023-11-14,18:53:01.000,318,11086663,-795,0,1699987980,12985.76021398999,79.84049025000422,54372.32628
2023-11-14,18:53:02.000,318,11086656,-795,0,1699987981,12985.834313399995,79.79819547000079,54372.382176959996
2023-11-14,18:53:03.000,318,11086665,-795,0,1699987982,12985.854522329995,79.76999895000336,54372.30531864
2023-11-14,18:53:04.000,318,11086674,-795,0,1699987983,12985.94209435999,79.75590069000464,54372.40313832
2023-11-14,18:53:05.000,318,11086604,-795,0,1699987984,12985.94883067,79.79819547000079,54372.36121560001
2023-11-14,18:53:06.000,318,11086706,-795,0,1699987985,12985.94209435999,79.748851559998,54372.37518984
2023-11-14,18:53:07.000,318,11086677,-795,0,1699987986,12985.96230328999,79.762949820004,54372.249421680004
2023-11-14,18:53:08.000,318,11086659,-795,0,1699987987,12985.975775909996,79.72770416999992,54372.23544744
2023-11-14,18:53:09.000,318,11086652,-795,0,1699987988,12986.036402699996,79.762949820004,54372.37518984
2023-11-14,18:53:10.000,318,11086672,-795,0,1699987989,12986.097029489996,79.75590069000464,54372.44506104
2023-11-14,18:53:11.000,318,11086675,-795,0,1699987990,12986.063347939991,79.70655678000185,54372.41012544001
2023-11-14,18:53:12.000,318,11086662,-795,0,1699987991,12986.070084250001,79.68540939000377,54372.35422848
2023-11-14,18:53:13.000,318,11086670,-795,0,1699987992,12985.98924853,79.74180242999864,54372.26339592001
2023-11-14,18:53:14.000,318,11086711,-795,0,1699987993,12986.002721149991,79.748851559998,54372.270383040006
2023-11-14,18:53:15.000,318,11086620,-795,0,1699987994,12985.9690396,79.72065504000057,54372.20749896
2023-11-14,18:53:16.000,318,11086738,-795,0,1699987995,12986.00945746,79.67836026000441,54372.270383040006
2023-11-14,18:53:17.000,318,11086701,-795,0,1699987996,12985.96230328999,79.67131112999778,54372.249421680004
2023-11-14,18:53:18.000,318,11086677,-795,0,1699987997,12985.98924853,79.69245852000313,54372.319292880005
2023-11-14,18:53:19.000,318,11086672,-795,0,1699987998,12985.975775909996,79.63606548000098,54372.32628
2023-11-14,18:53:20.000,318,11086682,-795,0,1699987999,12986.00945746,79.62196722000226,54372.382176959996
2023-11-14,18:53:21.000,318,11086668,-795,0,1699988000,12986.043139009991,79.62901635000162,54372.368202720005
2023-11-14,18:53:22.000,318,11086682,-795,0,1699988001,12986.04987532,79.5514759200014,54372.34025424001
2023-11-14,18:53:23.000,318,11086708,-795,0,1699988002,12986.04987532,79.52327940000396,54372.19352472001
2023-11-14,18:53:24.000,318,11086694,-795,0,1699988003,12985.995984839996,79.46688636000181,54372.13762776
2023-11-14,18:53:25.000,318,11086670,-795,0,1699988004,12986.022930079991,79.43868984000437,54372.270383040006
2023-11-14,18:53:26.000,318,11086690,-795,0,1699988005,12986.103765799991,79.33295288999943,54372.34025424001
2023-11-14,18:53:27.000,318,11086601,-795,0,1699988006,12986.056611629996,79.34705114999815,54372.22846032
2023-11-14,18:53:28.000,318,11086668,-795,0,1699988007,12986.110502110001,79.2554124599992,54372.24243456001
2023-11-14,18:53:29.000,318,11086652,-795,0,1699988008,12986.130711040001,79.2554124599992,54372.249421680004
2023-11-14,18:53:30.000,318,11086679,-795,0,1699988009,12986.184601519992,79.22016681000241,54372.26339592001
2023-11-14,18:53:31.000,318,11086592,-795,0,1699988010,12986.117238419996,79.17082289999962,54372.08871792
2023-11-14,18:53:32.000,318,11086658,-795,0,1699988011,12986.305855099992,79.1567246400009,54372.26339592001
2023-11-14,18:53:33.000,318,11086629,-795,0,1699988012,12986.258700929997,79.14262638000218,54372.22846032
2023-11-14,18:53:34.000,318,11086671,-795,0,1699988013,12986.326064029992,79.11442986000475,54372.20749896
2023-11-14,18:53:35.000,318,11086678,-795,0,1699988014,12986.406899749993,79.1214789900041,54372.34724136
2023-11-14,18:53:36.000,318,11086695,-795,0,1699988015,12986.467526539993,79.1214789900041,54372.34724136
2023-11-14,18:53:37.000,318,11086587,-795,0,1699988016,12986.433844990002,79.13557725000283,54372.29833152
2023-11-14,18:53:38.000,318,11086659,-795,0,1699988017,12986.521417019998,79.12852812000347,54372.29833152
2023-11-14,18:53:39.000,318,11086684,-795,0,1699988018,12986.454053920002,79.14967551000154,54372.17256336001
2023-11-14,18:53:40.000,318,11086652,-795,0,1699988019,12986.514680709988,79.14967551000154,54372.17955048
2023-11-14,18:53:41.000,318,11086653,-795,0,1699988020,12986.561834879998,79.26246158999857,54372.319292880005
2023-11-14,18:53:42.000,318,11086688,-795,0,1699988021,12986.642670599998,79.29065811000328,54372.319292880005
2023-11-14,18:53:43.000,318,11086682,-795,0,1699988022,12986.642670599998,79.27655985000456,54372.31230576001
2023-11-14,18:53:44.000,318,11086626,-795,0,1699988023,12986.635934289989,79.31180550000136,54372.486983760005
2023-11-14,18:53:45.000,318,11086614,-795,0,1699988024,12986.642670599998,79.4034441900003,54372.35422848
2023-11-14,18:53:46.000,318,11086647,-795,0,1699988025,12986.642670599998,79.43868984000437,54372.29833152
2023-11-14,18:53:47.000,318,11086655,-795,0,1699988026,12986.568571189993,79.48803374999989,54372.17955048
2023-11-14,18:53:48.000,318,11086642,-795,0,1699988027,12986.635934289989,79.54442679000203,54372.2564088
2023-11-14,18:53:49.000,318,11086679,-795,0,1699988028,12986.642670599998,79.62901635000162,54372.30531864
2023-11-14,18:53:50.000,318,11086661,-795,0,1699988029,12986.676352149989,79.6501637399997,54372.34025424001
2023-11-14,18:53:51.000,318,11086637,-795,0,1699988030,12986.622461669998,79.69950765000249,54372.30531864
2023-11-14,18:53:52.000,318,11086639,-795,0,1699988031,12986.683088459999,79.748851559998,54372.38916408001
2023-11-14,18:53:53.000,318,11086676,-795,0,1699988032,12986.588780119993,79.85458851000294,54372.19352472001
2023-11-14,18:53:54.000,318,11086699,-795,0,1699988033,12986.642670599998,79.93212894000317,54372.29134440001
2023-11-14,18:53:55.000,318,11086679,-795,0,1699988034,12986.662879529998,79.94622720000189,54372.27737016
2023-11-14,18:53:56.000,318,11086623,-795,0,1699988035,12986.649406909994,79.96737458999996,54372.32628
2023-11-14,18:53:57.000,318,11086687,-795,0,1699988036,12986.501208089998,80.03786589000083,54372.06775656
2023-11-14,18:53:58.000,318,11086619,-795,0,1699988037,12986.608989049993,80.05196414999955,54372.36121560001
2023-11-14,18:53:59.000,318,11086651,-795,0,1699988038,12986.608989049993,80.03786589000083,54372.38916408001
2023-11-14,18:54:00.000,318,11086665,-795,0,1699988039,12986.582043809998,80.11540632000106,54372.34724136
2023-11-14,18:54:01.000,318,11086669,-795,0,1699988040,12986.534889639988,80.10130806000234,54372.368202720005
2023-11-14,18:54:02.000,318,11086673,-795,0,1699988041,12986.447317609993,80.13655370999913,54372.32628
2023-11-14,18:54:03.000,318,11086683,-795,0,1699988042,12986.433844990002,80.11540632000106,54372.29833152
2023-11-14,18:54:04.000,318,11086655,-795,0,1699988043,12986.393427130002,80.12245545000042,54372.26339592001
2023-11-14,18:54:05.000,318,11086616,-795,0,1699988044,12986.386690819993,80.10130806000234,54372.3961512
2023-11-14,18:54:06.000,318,11086662,-795,0,1699988045,12986.400163439997,80.08720980000362,54372.43108680001
2023-11-14,18:54:07.000,318,11086692,-795,0,1699988046,12986.319327719997,80.05196414999955,54372.368202720005
2023-11-14,18:54:08.000,318,11086738,-795,0,1699988047,12986.285646169992,80.03081676000147,54372.33326712
2023-11-14,18:54:09.000,318,11086639,-795,0,1699988048,12986.272173550002,80.00262024000403,54372.43108680001
2023-11-14,18:54:10.000,318,11086687,-795,0,1699988049,12986.231755690002,79.99557111000468,54372.438073920006
2023-11-14,18:54:11.000,318,11086728,-795,0,1699988050,12986.238491999997,79.98147284999868,54372.3961512
2023-11-14,18:54:12.000,318,11086727,-795,0,1699988051,12986.184601519992,79.94622720000189,54372.319292880005
2023-11-14,18:54:13.000,318,11086646,-795,0,1699988052,12986.144183659992,79.92507981000381,54372.37518984
2023-11-14,18:54:14.000,318,11086671,-795,0,1699988053,12986.191337830001,79.90393241999845,54372.438073920006
2023-11-14,18:54:15.000,318,11086658,-795,0,1699988054,12986.245228309992,79.87573590000102,54372.54288072
2023-11-14,18:54:16.000,318,11086649,-795,0,1699988055,12986.204810449992,79.88278503000038,54372.50794512001
2023-11-14,18:54:17.000,318,11086662,-795,0,1699988056,12986.184601519992,79.8616376400023,54372.50794512001
2023-11-14,18:54:18.000,318,11086674,-795,0,1699988057,12986.137447349996,79.8616376400023,54372.38916408001
2023-11-14,18:54:19.000,318,11086640,-795,0,1699988058,12986.191337830001,79.84753938000358,54372.43108680001
2023-11-14,18:54:20.000,318,11086655,-795,0,1699988059,12986.272173550002,79.84049025000422,54372.535893600005
2023-11-14,18:54:21.000,318,11086628,-795,0,1699988060,12986.251964620002,79.81934285999887,54372.54288072
2023-11-14,18:54:22.000,318,11086638,-795,0,1699988061,12986.272173550002,79.81934285999887,54372.500958
2023-11-14,18:54:23.000,318,11086761,-795,0,1699988062,12986.285646169992,79.79114634000143,54372.500958
2023-11-14,18:54:24.000,318,11086658,-795,0,1699988063,12986.406899749993,79.79114634000143,54372.68961024
2023-11-14,18:54:25.000,318,11086649,-795,0,1699988064,12986.406899749993,79.74180242999864,54372.68262312
2023-11-14,18:54:26.000,318,11086694,-795,0,1699988065,12986.440581299998,79.76999895000336,54372.66166176
2023-11-14,18:54:27.000,318,11086665,-795,0,1699988066,12986.514680709988,79.74180242999864,54372.703584480005
2023-11-14,18:54:28.000,318,11086713,-795,0,1699988067,12986.514680709988,79.748851559998,54372.51493224
2023-11-14,18:54:29.000,318,11086639,-795,0,1699988068,12986.507944399993,79.7136059100012,54372.5708292
2023-11-14,18:54:30.000,318,11086667,-795,0,1699988069,12986.635934289989,79.67131112999778,54372.773455680006
2023-11-14,18:54:31.000,318,11086687,-795,0,1699988070,12986.736978939989,79.6501637399997,54372.773455680006
2023-11-14,18:54:32.000,318,11086669,-795,0,1699988071,12986.696561079989,79.60081983000418,54372.66166176
2023-11-14,18:54:33.000,318,11086641,-795,0,1699988072,12986.703297389999,79.62196722000226,54372.7105716
2023-11-14,18:54:34.000,318,11086687,-795,0,1699988073,12986.730242629994,79.58672156999819,54372.72454584001
2023-11-14,18:54:35.000,318,11086642,-795,0,1699988074,12986.743715249999,79.5021320099986,54372.7804428
2023-11-14,18:54:36.000,318,11086699,-795,0,1699988075,12986.77739679999,79.5021320099986,54372.75948144
2023-11-14,18:54:37.000,318,11086683,-795,0,1699988076,12986.743715249999,79.45278810000309,54372.62672616001
2023-11-14,18:54:38.000,318,11086702,-795,0,1699988077,12986.736978939989,79.42459157999838,54372.68961024
2023-11-14,18:54:39.000,318,11086651,-795,0,1699988078,12986.743715249999,79.38229680000222,54372.80140416
2023-11-14,18:54:40.000,318,11086640,-795,0,1699988079,12986.763924179999,79.3681985400035,54372.81537840001
2023-11-14,18:54:41.000,318,11086651,-795,0,1699988080,12986.656143219989,79.33295288999943,54372.773455680006
2023-11-14,18:54:42.000,318,11086687,-795,0,1699988081,12986.662879529998,79.29770724000264,54372.7105716
2023-11-14,18:54:43.000,318,11086669,-795,0,1699988082,12986.568571189993,79.31180550000136,54372.50794512001
2023-11-14,18:54:44.000,318,11086644,-795,0,1699988083,12986.588780119993,79.35410028000479,54372.47999664001
2023-11-14,18:54:45.000,318,11086645,-795,0,1699988084,12986.602252739998,79.41049331999966,54372.43108680001
2023-11-14,18:54:46.000,318,11086725,-795,0,1699988085,12986.669615839994,79.5021320099986,54372.605764800006
2023-11-14,18:54:47.000,318,11086666,-795,0,1699988086,12986.723506319999,79.48098462000053,54372.66166176
2023-11-14,18:54:48.000,318,11086681,-795,0,1699988087,12986.710033699994,79.62901635000162,54372.63371328
2023-11-14,18:54:49.000,318,11086699,-795,0,1699988088,12986.649406909994,79.64311461000034,54372.486983760005
2023-11-14,18:54:50.000,318,11086663,-795,0,1699988089,12986.642670599998,79.78409721000207,54372.47999664001
2023-11-14,18:54:51.000,318,11086669,-795,0,1699988090,12986.710033699994,79.83344112000486,54372.50794512001
2023-11-14,18:54:52.000,318,11086662,-795,0,1699988091,12986.615725359989,79.93212894000317,54372.43108680001
2023-11-14,18:54:53.000,318,11086672,-795,0,1699988092,12986.575307499988,79.98147284999868,54372.41012544001
2023-11-14,18:54:54.000,318,11086625,-795,0,1699988093,12986.649406909994,80.0096693700034,54372.605764800006
2023-11-14,18:54:55.000,318,11086656,-795,0,1699988094,12986.642670599998,80.02376763000211,54372.605764800006
2023-11-14,18:54:56.000,318,11086666,-635,0,1699988095,12986.662879529998,80.03786589000083,54372.59877768001
2023-11-14,18:54:57.000,318,11086698,-795,0,1699988096,12986.622461669998,80.05901327999891,54372.56384208
2023-11-14,18:54:58.000,318,11086641,-795,0,1699988097,12986.528153329993,80.10130806000234,54372.486983760005
2023-11-14,18:54:59.000,318,11086692,-715,0,1699988098,12986.642670599998,80.0731115400049,54372.51493224
2023-11-14,18:55:00.000,318,11086628,-795,0,1699988099,12986.642670599998,80.04491502000019,54372.535893600005
2023-11-14,18:55:01.000,318,11086648,-795,0,1699988100,12986.642670599998,80.04491502000019,54372.5708292
2023-11-14,18:55:02.000,318,11086668,-795,0,1699988101,12986.608989049993,79.95327633000124,54372.54288072
2023-11-14,18:55:03.000,318,11086708,-795,0,1699988102,12986.561834879998,79.88983415999974,54372.54288072
2023-11-14,18:55:04.000,318,11086692,-795,0,1699988103,12986.588780119993,79.82639198999823,54372.64768752001
2023-11-14,18:55:05.000,318,11086635,-795,0,1699988104,12986.602252739998,79.748851559998,54372.62672616001
2023-11-14,18:55:06.000,318,11086636,-795,0,1699988105,12986.521417019998,79.72065504000057,54372.64768752001
2023-11-14,18:55:07.000,318,11086636,-795,0,1699988106,12986.400163439997,79.66426199999842,54372.52191936
2023-11-14,18:55:08.000,318,11086673,-795,0,1699988107,12986.393427130002,79.67131112999778,54372.57781632001
2023-11-14,18:55:09.000,318,11086668,-795,0,1699988108,12986.373218200002,79.62901635000162,54372.605764800006
2023-11-14,18:55:10.000,318,11086704,-795,0,1699988109,12986.339536649997,79.62196722000226,54372.7105716
2023-11-14,18:55:11.000,318,11086643,-795,0,1699988110,12986.400163439997,79.65721286999906,54372.74550720001
2023-11-14,18:55:12.000,318,11086699,-795,0,1699988111,12986.319327719997,79.65721286999906,54372.74550720001
2023-11-14,18:55:13.000,318,11086684,-795,0,1699988112,12986.251964620002,79.68540939000377,54372.717558719996
2023-11-14,18:55:14.000,318,11086599,-795,0,1699988113,12986.238491999997,79.75590069000464,54372.66864888
2023-11-14,18:55:15.000,318,11086663,-795,0,1699988114,12986.231755690002,79.74180242999864,54372.69659736001
2023-11-14,18:55:16.000,318,11086713,-795,0,1699988115,12986.238491999997,79.78409721000207,54372.72454584001
2023-11-14,18:55:17.000,318,11086668,-795,0,1699988116,12986.184601519992,79.84049025000422,54372.66166176
2023-11-14,18:55:18.000,318,11086643,-795,0,1699988117,12986.184601519992,79.85458851000294,54372.75948144
2023-11-14,18:55:19.000,318,11086694,-795,0,1699988118,12986.225019379992,79.8616376400023,54372.80839128
2023-11-14,18:55:20.000,318,11086674,-795,0,1699988119,12986.204810449992,79.8616376400023,54372.69659736001
2023-11-14,18:55:21.000,318,11086626,-795,0,1699988120,12986.184601519992,79.87573590000102,54372.68961024
2023-11-14,18:55:22.000,318,11086664,-795,0,1699988121,12986.211546760002,79.81229372999951,54372.66864888
2023-11-14,18:55:23.000,318,11086694,-795,0,1699988122,12986.130711040001,79.84049025000422,54372.67563600001
2023-11-14,18:55:24.000,318,11086667,-795,0,1699988123,12986.117238419996,79.78409721000207,54372.61275192
2023-11-14,18:55:25.000,318,11086720,-795,0,1699988124,12986.110502110001,79.80524460000015,54372.81537840001
2023-11-14,18:55:26.000,318,11086652,-795,0,1699988125,12986.070084250001,79.72770416999992,54372.7105716
2023-11-14,18:55:27.000,318,11086623,-795,0,1699988126,12986.056611629996,79.7136059100012,54372.6407004
2023-11-14,18:55:28.000,318,11086641,-795,0,1699988127,12986.016193769996,79.72770416999992,54372.66166176
2023-11-14,18:55:29.000,318,11086614,-795,0,1699988128,12985.975775909996,79.7136059100012,54372.61275192
2023-11-14,18:55:30.000,318,11086667,-795,0,1699988129,12985.98251221999,79.66426199999842,54372.51493224
2023-11-14,18:55:31.000,318,11086685,-795,0,1699988130,12986.022930079991,79.66426199999842,54372.61275192
2023-11-14,18:55:32.000,318,11086704,-795,0,1699988131,12986.016193769996,79.58672156999819,54372.52890648001
2023-11-14,18:55:33.000,318,11086686,-795,0,1699988132,12985.98251221999,79.60081983000418,54372.47300952
2023-11-14,18:55:34.000,318,11086651,-795,0,1699988133,12986.103765799991,79.57262330999947,54372.64768752001
2023-11-14,18:55:35.000,318,11086718,-795,0,1699988134,12986.144183659992,79.50918113999796,54372.59877768001
2023-11-14,18:55:36.000,318,11086639,-795,0,1699988135,12986.164392589992,79.5162302700046,54372.66864888
2023-11-14,18:55:37.000,318,11086669,-795,0,1699988136,12986.137447349996,79.45983723000245,54372.44506104
2023-11-14,18:55:38.000,318,11086668,-795,0,1699988137,12986.218283069997,79.43164070999774,54372.500958
2023-11-14,18:55:39.000,318,11086640,-795,0,1699988138,12986.231755690002,79.36114941000415,54372.49397088
2023-11-14,18:55:40.000,318,11086687,-795,0,1699988139,12986.251964620002,79.304756370002,54372.535893600005
2023-11-14,18:55:41.000,318,11086642,-795,0,1699988140,12986.258700929997,79.29065811000328,54372.50794512001
2023-11-14,18:55:42.000,318,11086639,-795,0,1699988141,12986.218283069997,79.23426507000113,54372.49397088
2023-11-14,18:55:43.000,318,11086701,-795,0,1699988142,12986.245228309992,79.14967551000154,54372.47300952
2023-11-14,18:55:44.000,318,11086686,-795,0,1699988143,12986.231755690002,79.10033159999875,54372.59179056
2023-11-14,18:55:45.000,318,11086620,-795,0,1699988144,12986.184601519992,79.08623334000004,54372.654674640005
2023-11-14,18:55:46.000,318,11086682,-795,0,1699988145,12986.144183659992,79.02984029999789,54372.584803440004
2023-11-14,18:55:47.000,318,11086668,-795,0,1699988146,12986.103765799991,78.98754552000173,54372.61973904
2023-11-14,18:55:48.000,318,11086723,-795,0,1699988147,12986.022930079991,78.96639813000365,54372.438073920006
2023-11-14,18:55:49.000,318,11086695,-795,0,1699988148,12985.86799495,78.98049639000237,54372.4660224
2023-11-14,18:55:50.000,318,11086638,-795,0,1699988149,12985.935358049996,78.98049639000237,54372.67563600001
2023-11-14,18:55:51.000,318,11086692,-795,0,1699988150,12985.874731259995,78.9452507399983,54372.66166176
2023-11-14,18:55:52.000,318,11086702,-795,0,1699988151,12985.82757709,78.9452507399983,54372.59877768001
2023-11-14,18:55:53.000,318,11086680,-795,0,1699988152,12985.753477679995,78.93820160999894,54372.43108680001
2023-11-14,18:55:54.000,318,11086578,-795,0,1699988153,12985.71979612999,79.00164378000045,54372.500958
2023-11-14,18:55:55.000,318,11086680,-795,0,1699988154,12985.66590565,79.02984029999789,54372.500958
2023-11-14,18:55:56.000,318,11086704,-795,0,1699988155,12985.67937826999,78.96639813000365,54372.438073920006
2023-11-14,18:55:57.000,318,11086691,-795,0,1699988156,12985.63896040999,79.0580368200026,54372.417112560004
2023-11-14,18:55:58.000,318,11086716,-795,0,1699988157,12985.672641959995,79.06508595000196,54372.54288072
2023-11-14,18:55:59.000,318,11086629,-795,0,1699988158,12985.591806239994,79.0580368200026,54372.30531864
2023-11-14,18:56:00.000,318,11086609,-795,0,1699988159,12985.713059819995,79.0580368200026,54372.52191936
2023-11-14,18:56:01.000,318,11086645,-795,0,1699988160,12985.69958719999,79.05098769000324,54372.535893600005
2023-11-14,18:56:02.000,318,11086654,-795,0,1699988161,12985.69958719999,78.98754552000173,54372.51493224
2023-11-14,18:56:03.000,318,11086667,-795,0,1699988162,12985.692850889995,78.95229986999766,54372.45903528001
2023-11-14,18:56:04.000,318,11086721,-795,0,1699988163,12985.733268749995,78.87475944000471,54372.43108680001
2023-11-14,18:56:05.000,318,11086648,-795,0,1699988164,12985.78715923,78.84656292,54372.535893600005
2023-11-14,18:56:06.000,318,11086639,-795,0,1699988165,12985.82757709,78.74082597000233,54372.61275192
2023-11-14,18:56:07.000,318,11086707,-795,0,1699988166,12985.82084077999,78.65623641000275,54372.47999664001
2023-11-14,18:56:08.000,318,11086689,-795,0,1699988167,12985.773686609995,78.55754859000444,54372.44506104
2023-11-14,18:56:09.000,318,11086645,-795,0,1699988168,12985.78715923,78.46590989999822,54372.47300952
2023-11-14,18:56:10.000,318,11086663,-795,0,1699988169,12985.733268749995,78.40246773000399,54372.438073920006
2023-11-14,18:56:11.000,318,11086644,-795,0,1699988170,12985.692850889995,78.31082903999777,54372.42409968
2023-11-14,18:56:12.000,318,11086655,-795,0,1699988171,12985.612015169994,78.2544360000029,54372.33326712
2023-11-14,18:56:13.000,318,11086667,-795,0,1699988172,12985.544652069999,78.22623947999818,54372.33326712
2023-11-14,18:56:14.000,318,11086643,-755,0,1699988173,12985.585069929999,78.23328861000482,54372.49397088
2023-11-14,18:56:15.000,318,11086660,-795,0,1699988174,12985.551388379994,78.21919034999883,54372.4660224
2023-11-14,18:56:16.000,318,11086683,-795,0,1699988175,12985.470552659994,78.28263252000033,54372.500958
2023-11-14,18:56:17.000,318,11086661,-795,0,1699988176,12985.382980629998,78.27558339000097,54372.29833152
2023-11-14,18:56:18.000,318,11086647,-795,0,1699988177,12985.403189559998,78.3531238200012,54372.32628
2023-11-14,18:56:19.000,318,11086674,-795,0,1699988178,12985.403189559998,78.388369469998,54372.34025424001
2023-11-14,18:56:20.000,318,11086675,-795,0,1699988179,12985.376244319988,78.44476251000015,54372.319292880005
2023-11-14,18:56:21.000,318,11086687,-795,0,1699988180,12985.342562769998,78.48000816000422,54372.31230576001
2023-11-14,18:56:22.000,318,11086647,-795,0,1699988181,12985.329090149993,78.53640119999909,54372.2564088
2023-11-14,18:56:23.000,318,11086676,-795,0,1699988182,12985.342562769998,78.53640119999909,54372.26339592001
2023-11-14,18:56:24.000,318,11086645,-795,0,1699988183,12985.382980629998,78.59279424000124,54372.22846032
2023-11-14,18:56:25.000,318,11086628,-795,0,1699988184,12985.389716939993,78.58574511000188,54372.2564088
2023-11-14,18:56:26.000,318,11086635,-795,0,1699988185,12985.382980629998,78.67033467000147,54372.319292880005
2023-11-14,18:56:27.000,318,11086638,-795,0,1699988186,12985.396453249989,78.7126294500049,54372.151602000005
2023-11-14,18:56:28.000,318,11086648,-795,0,1699988187,12985.403189559998,78.74082597000233,54372.19352472001
2023-11-14,18:56:29.000,318,11086688,-795,0,1699988188,12985.470552659994,78.77607161999913,54372.19352472001
2023-11-14,18:56:30.000,318,11086641,-795,0,1699988189,12985.53791575999,78.79016987999785,54372.29833152
2023-11-14,18:56:31.000,318,11086714,-795,0,1699988190,12985.591806239994,78.80426814000384,54372.26339592001
2023-11-14,18:56:32.000,318,11086656,-795,0,1699988191,12985.61875147999,78.86771030999807,54372.16557624
2023-11-14,18:56:33.000,318,11086606,-795,0,1699988192,12985.591806239994,78.87475944000471,54372.03980808
2023-11-14,18:56:34.000,318,11086680,-795,0,1699988193,12985.61875147999,78.86771030999807,54371.95596264001
2023-11-14,18:56:35.000,318,11086578,-715,0,1699988194,12985.571597309994,78.81836640000256,54371.89307856
2023-11-14,18:56:36.000,318,11086681,-795,0,1699988195,12985.524443139999,78.6985311899989,54371.92801416001
2023-11-14,18:56:37.000,318,11086687,-795,0,1699988196,12985.295408599988,78.75492423000105,54371.87910432001
2023-11-14,18:56:38.000,318,11086675,-795,0,1699988197,12985.153946090002,78.84656292,54371.90705280001
2023-11-14,18:56:39.000,318,11086658,-795,0,1699988198,12984.945120479992,79.0932824699994,54371.78128464
2023-11-14,18:56:40.000,318,11086621,-795,0,1699988199,12984.978802029997,79.31180550000136,54371.802246
2023-11-14,18:56:41.000,318,11086598,-795,0,1699988200,12984.999010959997,79.54442679000203,54371.85115584
2023-11-14,18:56:42.000,318,11086675,-795,0,1699988201,12985.120264539997,79.53737766000268,54371.92801416001
2023-11-14,18:56:43.000,318,11086672,-795,0,1699988202,12985.147209779992,79.53737766000268,54371.76032328001
2023-11-14,18:56:44.000,318,11086674,-795,0,1699988203,12985.248254429993,79.46688636000181,54371.79525888
2023-11-14,18:56:45.000,318,11086702,-795,0,1699988204,12985.241518119998,79.45983723000245,54371.8721172
2023-11-14,18:56:46.000,318,11086627,-795,0,1699988205,12985.302144909998,79.33295288999943,54371.97692400001
2023-11-14,18:56:47.000,318,11086693,-795,0,1699988206,12985.281935979998,79.31180550000136,54371.9419884
2023-11-14,18:56:48.000,318,11086654,-795,0,1699988207,12985.187627639993,79.26951071999792,54371.88609144001
2023-11-14,18:56:49.000,318,11086614,-795,0,1699988208,12985.174155020002,79.23426507000113,54371.983911120005
2023-11-14,18:56:50.000,318,11086674,-795,0,1699988209,12985.194363950002,79.17082289999962,54371.914039920004
2023-11-14,18:56:51.000,318,11086668,-795,0,1699988210,12985.133737160002,79.14262638000218,54371.90705280001
2023-11-14,18:56:52.000,318,11086650,-795,0,1699988211,12985.059637749997,79.1214789900041,54371.79525888
2023-11-14,18:56:53.000,318,11086651,-795,0,1699988212,12984.999010959997,79.11442986000475,54371.83718160001
2023-11-14,18:56:54.000,318,11086665,-795,0,1699988213,12985.046165129992,79.10033159999875,54371.983911120005
2023-11-14,18:56:55.000,318,11086646,-795,0,1699988214,12985.025956199992,79.11442986000475,54371.90006568
2023-11-14,18:56:56.000,318,11086670,-795,0,1699988215,12984.992274650001,79.14967551000154,54371.90006568
2023-11-14,18:56:57.000,318,11086597,-795,0,1699988216,12984.850812140001,79.1919702899977,54371.78128464
2023-11-14,18:56:58.000,318,11086669,-795,0,1699988217,12984.803657969991,79.2554124599992,54371.83019448
2023-11-14,18:56:59.000,318,11086631,-795,0,1699988218,12984.796921659996,79.304756370002,54371.83718160001
2023-11-14,18:57:00.000,318,11086659,-795,0,1699988219,12984.695877009995,79.29770724000264,54371.67647784
2023-11-14,18:57:01.000,318,11086649,-795,0,1699988220,12984.68240438999,79.36114941000415,54371.89307856
2023-11-14,18:57:02.000,318,11086665,-795,0,1699988221,12984.64198652999,79.31180550000136,54371.85115584
2023-11-14,18:57:03.000,318,11086689,-795,0,1699988222,12984.58809605,79.38229680000222,54371.746349040004
2023-11-14,18:57:04.000,318,11086732,-795,0,1699988223,12984.615041289995,79.29770724000264,54371.88609144001
2023-11-14,18:57:05.000,318,11086627,-795,0,1699988224,12984.493787709995,79.34000201999879,54371.71840056001
2023-11-14,18:57:06.000,318,11086676,-795,0,1699988225,12984.56115080999,79.28360898000392,54371.83718160001
2023-11-14,18:57:07.000,318,11086643,-795,0,1699988226,12984.412951989994,79.21311768000305,54371.69045208001
2023-11-14,18:57:08.000,318,11086658,-795,0,1699988227,12984.41968829999,79.1567246400009,54371.77429752
2023-11-14,18:57:09.000,318,11086666,-795,0,1699988228,12984.453369849994,79.1919702899977,54371.92102704
2023-11-14,18:57:10.000,318,11086702,-795,0,1699988229,12984.473578779995,79.07213508000132,54371.935001280006
2023-11-14,18:57:11.000,318,11086710,-795,0,1699988230,12984.433160919994,79.06508595000196,54371.914039920004
2023-11-14,18:57:12.000,318,11086676,-795,0,1699988231,12984.40621568,79.02984029999789,54371.92102704
2023-11-14,18:57:13.000,318,11086653,-795,0,1699988232,12984.365797819999,78.98049639000237,54371.85115584
2023-11-14,18:57:14.000,318,11086629,-795,0,1699988233,12984.35906150999,78.93820160999894,54371.80923312001
2023-11-14,18:57:15.000,318,11086656,-795,0,1699988234,12984.37927043999,78.91705422000086,54371.85115584
2023-11-14,18:57:16.000,318,11086694,-795,0,1699988235,12984.412951989994,78.87475944000471,54371.83718160001
2023-11-14,18:57:17.000,318,11086676,-795,0,1699988236,12984.298434719989,78.86771030999807,54371.85115584
2023-11-14,18:57:18.000,318,11086664,-795,0,1699988237,12984.305171029999,78.81836640000256,54371.84416872
2023-11-14,18:57:19.000,318,11086638,-795,0,1699988238,12984.37927043999,78.80426814000384,54371.92102704
2023-11-14,18:57:20.000,318,11086657,-795,0,1699988239,12984.386006749999,78.76902248999977,54371.935001280006
2023-11-14,18:57:21.000,318,11086624,-795,0,1699988240,12984.35906150999,78.79721901000448,54371.9419884
2023-11-14,18:57:22.000,318,11086649,-795,0,1699988241,12984.35906150999,78.8113172700032,54371.85814296001
2023-11-14,18:57:23.000,318,11086718,-795,0,1699988242,12984.278225789989,78.78312074999849,54371.746349040004
2023-11-14,18:57:24.000,318,11086660,-795,0,1699988243,12984.231071619994,78.79016987999785,54371.767310400006
2023-11-14,18:57:25.000,318,11086697,-795,0,1699988244,12984.258016859989,78.84656292,54371.92102704
2023-11-14,18:57:26.000,318,11086675,-795,0,1699988245,12984.244544239999,78.85361204999936,54371.92801416001
2023-11-14,18:57:27.000,318,11086713,-795,0,1699988246,12984.136763279988,78.84656292,54371.865130080005
2023-11-14,18:57:28.000,318,11086641,-795,0,1699988247,12984.116554349988,78.89590683000279,54371.82320736
2023-11-14,18:57:29.000,318,11086686,-795,0,1699988248,12984.069400179993,78.83951379000064,54371.79525888
2023-11-14,18:57:30.000,318,11086629,-795,0,1699988249,12984.062663869998,78.87475944000471,54371.746349040004
2023-11-14,18:57:31.000,318,11086702,-795,0,1699988250,12984.002037079998,78.89590683000279,54371.71141344001
2023-11-14,18:57:32.000,318,11086627,-795,0,1699988251,12983.961619219997,78.93820160999894,54371.599619520006
2023-11-14,18:57:33.000,318,11086632,-795,0,1699988252,12983.894256120002,78.96639813000365,54371.627568
2023-11-14,18:57:34.000,318,11086648,-795,0,1699988253,12984.022246009998,79.00164378000045,54371.7323748
2023-11-14,18:57:35.000,318,11086642,-795,0,1699988254,12984.055927560003,79.00869290999981,54371.77429752
2023-11-14,18:57:36.000,318,11086680,-795,0,1699988255,12984.096345419988,79.0932824699994,54371.71840056001
2023-11-14,18:57:37.000,318,11086634,-795,0,1699988256,12984.035718630003,79.16377377000026,54371.62058088001
2023-11-14,18:57:38.000,318,11086679,-795,0,1699988257,12984.109818039993,79.22016681000241,54371.62058088001
2023-11-14,18:57:39.000,318,11086677,-795,0,1699988258,12984.136763279988,79.26246158999857,54371.6625036
2023-11-14,18:57:40.000,318,11086666,-795,0,1699988259,12984.143499589998,79.32590376000007,54371.57167104001
2023-11-14,18:57:41.000,318,11086672,-795,0,1699988260,12984.217598999989,79.3681985400035,54371.68346496
2023-11-14,18:57:42.000,318,11086692,-795,0,1699988261,12984.271489479994,79.42459157999838,54371.61359376
2023-11-14,18:57:43.000,318,11086653,-795,0,1699988262,12984.291698409994,79.43868984000437,54371.58564528
2023-11-14,18:57:44.000,318,11086657,-795,0,1699988263,12984.386006749999,79.47393549000117,54371.69045208001
2023-11-14,18:57:45.000,318,11086682,-795,0,1699988264,12984.352325199994,79.5021320099986,54371.66949072001
2023-11-14,18:57:46.000,318,11086652,-795,0,1699988265,12984.386006749999,79.54442679000203,54371.62058088001
2023-11-14,18:57:47.000,318,11086652,-795,0,1699988266,12984.332116269994,79.53032853000332,54371.52276120001
2023-11-14,18:57:48.000,318,11086591,-795,0,1699988267,12984.40621568,79.53032853000332,54371.56468392
2023-11-14,18:57:49.000,318,11086650,-795,0,1699988268,12984.40621568,79.57967243999883,54371.66949072001
2023-11-14,18:57:50.000,318,11086704,-795,0,1699988269,12984.39947936999,79.60081983000418,54371.71840056001
2023-11-14,18:57:51.000,318,11086648,-795,0,1699988270,12984.372534129994,79.60786896000354,54371.57167104001
2023-11-14,18:57:52.000,318,11086724,-795,0,1699988271,12984.37927043999,79.57262330999947,54371.648529360005
2023-11-14,18:57:53.000,318,11086682,-795,0,1699988272,12984.345588889999,79.53737766000268,54371.58564528
2023-11-14,18:57:54.000,318,11086691,-795,0,1699988273,12984.345588889999,79.53032853000332,54371.599619520006
2023-11-14,18:57:55.000,318,11086644,-795,0,1699988274,12984.311907339994,79.48098462000053,54371.60660664
2023-11-14,18:57:56.000,318,11086677,-795,0,1699988275,12984.35906150999,79.46688636000181,54371.67647784
2023-11-14,18:57:57.000,318,11086688,-795,0,1699988276,12984.284962099999,79.46688636000181,54371.61359376
2023-11-14,18:57:58.000,318,11086637,-795,0,1699988277,12984.284962099999,79.4034441900003,54371.64154224001
2023-11-14,18:57:59.000,318,11086700,-795,0,1699988278,12984.311907339994,79.39639506000094,54371.72538768
2023-11-14,18:58:00.000,318,11086687,-795,0,1699988279,12984.251280549994,79.4034441900003,54371.746349040004
2023-11-14,18:58:01.000,318,11086683,-795,0,1699988280,12984.028982319993,79.4034441900003,54371.54372256001
2023-11-14,18:58:02.000,318,11086651,-795,0,1699988281,12984.123290659998,79.37524767000286,54371.64154224001
2023-11-14,18:58:03.000,318,11086661,-795,0,1699988282,12984.055927560003,79.38934593000158,54371.56468392
2023-11-14,18:58:04.000,318,11086718,-795,0,1699988283,12984.069400179993,79.37524767000286,54371.63455512
2023-11-14,18:58:05.000,318,11086630,-795,0,1699988284,12984.035718630003,79.38229680000222,54371.65551648
2023-11-14,18:58:06.000,318,11086703,-795,0,1699988285,12984.062663869998,79.37524767000286,54371.78128464
2023-11-14,18:58:07.000,318,11086707,-795,0,1699988286,12984.055927560003,79.37524767000286,54371.71840056001
2023-11-14,18:58:08.000,318,11086714,-795,0,1699988287,12984.022246009998,79.38229680000222,54371.648529360005
2023-11-14,18:58:09.000,318,11086621,-795,0,1699988288,12984.015509700002,79.41049331999966,54371.70442632
2023-11-14,18:58:10.000,318,11086723,-795,0,1699988289,12984.028982319993,79.44573897000373,54371.65551648
2023-11-14,18:58:11.000,318,11086705,-795,0,1699988290,12983.981828149997,79.45983723000245,54371.58564528
2023-11-14,18:58:12.000,318,11086640,-795,0,1699988291,12983.907728739992,79.5162302700046,54371.42494152001
2023-11-14,18:58:13.000,318,11086664,-795,0,1699988292,12983.927937669992,79.56557418000011,54371.54372256001
2023-11-14,18:58:14.000,318,11086625,-795,0,1699988293,12984.015509700002,79.56557418000011,54371.7323748
2023-11-14,18:58:15.000,318,11086657,-795,0,1699988294,12984.062663869998,79.6149180900029,54371.70442632
2023-11-14,18:58:16.000,318,11086707,-795,0,1699988295,12984.076136489988,79.66426199999842,54371.71141344001
2023-11-14,18:58:17.000,318,11086648,-795,0,1699988296,12984.089609109993,79.72770416999992,54371.56468392
2023-11-14,18:58:18.000,318,11086646,-795,0,1699988297,12984.116554349988,79.84049025000422,54371.59263240001
2023-11-14,18:58:19.000,318,11086677,-795,0,1699988298,12984.217598999989,79.87573590000102,54371.67647784
2023-11-14,18:58:20.000,318,11086695,-795,0,1699988299,12984.204126379998,79.94622720000189,54371.61359376
2023-11-14,18:58:21.000,318,11086651,-795,0,1699988300,12984.278225789989,80.0096693700034,54371.697439200005
2023-11-14,18:58:22.000,318,11086648,-795,0,1699988301,12984.258016859989,80.08720980000362,54371.63455512
2023-11-14,18:58:23.000,318,11086650,-795,0,1699988302,12984.352325199994,80.12245545000042,54371.627568
2023-11-14,18:58:24.000,318,11086689,-795,0,1699988303,12984.365797819999,80.24229066000407,54371.69045208001
2023-11-14,18:58:25.000,318,11086656,-795,0,1699988304,12984.298434719989,80.29163456999959,54371.65551648
2023-11-14,18:58:26.000,318,11086643,-795,0,1699988305,12984.271489479994,80.38327325999853,54371.69045208001
2023-11-14,18:58:27.000,318,11086682,-795,0,1699988306,12984.217598999989,80.43966630000068,54371.47385136001
2023-11-14,18:58:28.000,318,11086660,-795,0,1699988307,12984.231071619994,80.48196108000411,54371.54372256001
2023-11-14,18:58:29.000,318,11086636,-795,0,1699988308,12984.251280549994,80.6017962900005,54371.76032328001
2023-11-14,18:58:30.000,318,11086674,-795,0,1699988309,12984.291698409994,80.6017962900005,54371.865130080005
2023-11-14,18:58:31.000,318,11086633,-795,0,1699988310,12984.298434719989,80.6017962900005,54371.77429752
2023-11-14,18:58:32.000,318,11086681,-795,0,1699988311,12984.258016859989,80.65114020000328,54371.80923312001
2023-11-14,18:58:33.000,318,11086655,-795,0,1699988312,12984.163708519998,80.70753323999816,54371.69045208001
2023-11-14,18:58:34.000,318,11086638,-795,0,1699988313,12984.177181139989,80.67933672000072,54371.66949072001
2023-11-14,18:58:35.000,318,11086658,-795,0,1699988314,12984.197390069989,80.74277889000223,54371.697439200005
2023-11-14,18:58:36.000,318,11086664,-795,0,1699988315,12984.150235899993,80.75687715000095,54371.66949072001
2023-11-14,18:58:37.000,318,11086661,-795,0,1699988316,12984.062663869998,80.82736845000181,54371.61359376
2023-11-14,18:58:38.000,318,11086642,-795,0,1699988317,12984.082872799998,80.85556496999925,54371.61359376
2023-11-14,18:58:39.000,318,11086687,-795,0,1699988318,12984.103081729998,80.84146671000053,54371.75333616
2023-11-14,18:58:40.000,318,11086665,-795,0,1699988319,12984.022246009998,80.92605627000012,54371.84416872
2023-11-14,18:58:41.000,318,11086668,-795,0,1699988320,12984.022246009998,80.96835105000355,54371.7323748
2023-11-14,18:58:42.000,318,11086662,-795,0,1699988321,12983.988564459993,80.98244931000227,54371.78128464
2023-11-14,18:58:43.000,318,11086653,-795,0,1699988322,12983.961619219997,81.0106458299997,54371.60660664
2023-11-14,18:58:44.000,318,11086691,-795,0,1699988323,12983.961619219997,81.04589148000377,54371.627568
2023-11-14,18:58:45.000,318,11086640,-795,0,1699988324,12983.988564459993,81.06703887000185,54371.71141344001
2023-11-14,18:58:46.000,318,11086677,-795,0,1699988325,12984.022246009998,81.09523538999929,54371.802246
2023-11-14,18:58:47.000,318,11086641,-795,0,1699988326,12984.049191249993,81.08113713000057,54371.76032328001
2023-11-14,18:58:48.000,318,11086648,-795,0,1699988327,12984.028982319993,81.123431910004,54371.67647784
2023-11-14,18:58:49.000,318,11086628,-795,0,1699988328,12984.055927560003,81.04589148000377,54371.64154224001
2023-11-14,18:58:50.000,318,11086635,-795,0,1699988329,12984.082872799998,81.0599897400025,54371.697439200005
2023-11-14,18:58:51.000,318,11086692,-795,0,1699988330,12984.082872799998,80.98949844000163,54371.71141344001
2023-11-14,18:58:52.000,318,11086675,-795,0,1699988331,12984.022246009998,80.94015452999884,54371.55070968001
2023-11-14,18:58:53.000,318,11086648,-795,0,1699988332,12984.069400179993,80.95425279000483,54371.67647784
2023-11-14,18:58:54.000,318,11086614,-795,0,1699988333,12984.143499589998,80.88376149000396,54371.85814296001
2023-11-14,18:58:55.000,318,11086625,-795,0,1699988334,12984.163708519998,80.84146671000053,54371.85115584
2023-11-14,18:58:56.000,318,11086602,-795,0,1699988335,12984.103081729998,80.82031932000245,54371.84416872
2023-11-14,18:58:57.000,318,11086625,-795,0,1699988336,12984.076136489988,80.77802453999902,54371.6625036
2023-11-14,18:58:58.000,318,11086697,-795,0,1699988337,12984.096345419988,80.72868063000351,54371.75333616
2023-11-14,18:58:59.000,318,11086696,-795,0,1699988338,12984.076136489988,80.72868063000351,54371.75333616
2023-11-14,18:59:00.000,318,11086659,-795,0,1699988339,12984.062663869998,80.71458237000479,54371.80923312001
2023-11-14,18:59:01.000,318,11086649,-795,0,1699988340,12984.069400179993,80.74277889000223,54371.802246
2023-11-14,18:59:02.000,318,11086635,-795,0,1699988341,12983.874047190002,80.7639262800003,54371.73936192001
2023-11-14,18:59:03.000,318,11086654,-795,0,1699988342,12983.975091840002,80.72163150000415,54371.71141344001
2023-11-14,18:59:04.000,318,11086683,-795,0,1699988343,12984.015509700002,80.74982802000159,54371.82320736
2023-11-14,18:59:05.000,318,11086679,-795,0,1699988344,12983.961619219997,80.79212279999774,54371.85115584
2023-11-14,18:59:06.000,318,11086643,-795,0,1699988345,12983.907728739992,80.83441758000117,54371.77429752
2023-11-14,18:59:07.000,318,11086638,-795,0,1699988346,12983.813420400002,80.84851583999989,54371.70442632
2023-11-14,18:59:08.000,318,11086635,-795,0,1699988347,12983.779738849997,80.9472036599982,54371.648529360005
2023-11-14,18:59:09.000,318,11086690,-795,0,1699988348,12983.826893019992,81.03179321999778,54371.77429752
2023-11-14,18:59:10.000,318,11086699,-795,0,1699988349,12983.927937669992,81.10228451999865,54371.935001280006
2023-11-14,18:59:11.000,318,11086636,-795,0,1699988350,12983.880783499997,81.17982494999887,54371.92801416001
2023-11-14,18:59:12.000,318,11086621,-795,0,1699988351,12983.880783499997,81.18687407999823,54371.92801416001
2023-11-14,18:59:13.000,318,11086673,-795,0,1699988352,12983.847101949992,81.21507060000295,54371.77429752
2023-11-14,18:59:14.000,318,11086605,-795,0,1699988353,12983.880783499997,81.26441450999846,54371.865130080005
2023-11-14,18:59:15.000,318,11086659,-795,0,1699988354,12983.847101949992,81.30670929000189,54371.87910432001
2023-11-14,18:59:16.000,318,11086722,-795,0,1699988355,12983.874047190002,81.34900406999805,54371.82320736
2023-11-14,18:59:17.000,318,11086661,-795,0,1699988356,12983.820156709997,81.36310233000404,54371.76032328001
2023-11-14,18:59:18.000,318,11086681,-795,0,1699988357,12983.813420400002,81.35605320000468,54371.767310400006
2023-11-14,18:59:19.000,318,11086624,-795,0,1699988358,12983.793211470002,81.3701514600034,54371.767310400006
2023-11-14,18:59:20.000,318,11086687,-795,0,1699988359,12983.847101949992,81.32080755000061,54371.816220240005
2023-11-14,18:59:21.000,318,11086646,-795,0,1699988360,12983.793211470002,81.33490580999933,54371.85115584
2023-11-14,18:59:22.000,318,11086648,-795,0,1699988361,12983.773002540001,81.36310233000404,54371.73936192001
2023-11-14,18:59:23.000,318,11086666,-795,0,1699988362,12983.766266229992,81.31375842000125,54371.65551648
2023-11-14,18:59:24.000,318,11086658,-795,0,1699988363,12983.712375750001,81.35605320000468,54371.69045208001
2023-11-14,18:59:25.000,318,11086631,-795,0,1699988364,12983.63154003,81.33490580999933,54371.64154224001
2023-11-14,18:59:26.000,318,11086607,-795,0,1699988365,12983.719112059996,81.33490580999933,54371.78128464
2023-11-14,18:59:27.000,318,11086685,-795,0,1699988366,12983.725848369992,81.31375842000125,54371.79525888
2023-11-14,18:59:28.000,318,11086631,-795,0,1699988367,12983.678694199996,81.35605320000468,54371.72538768
2023-11-14,18:59:29.000,318,11086622,-795,0,1699988368,12983.557440619996,81.34900406999805,54371.648529360005
2023-11-14,18:59:30.000,318,11086682,-795,0,1699988369,12983.584385859991,81.37720059000276,54371.51577408
2023-11-14,18:59:31.000,318,11086640,-795,0,1699988370,12983.618067409996,81.36310233000404,54371.7323748
2023-11-14,18:59:32.000,318,11086702,-795,0,1699988371,12983.597858479996,81.4053971100002,54371.627568
2023-11-14,18:59:33.000,318,11086659,-795,0,1699988372,12983.584385859991,81.41244623999955,54371.67647784
2023-11-14,18:59:34.000,318,11086620,-795,0,1699988373,12983.671957890001,81.41949536999891,54371.79525888
2023-11-14,18:59:35.000,318,11086639,-795,0,1699988374,12983.712375750001,81.4335936300049,54371.78128464
2023-11-14,18:59:36.000,318,11086702,-795,0,1699988375,12983.671957890001,81.47588841000106,54371.76032328001
2023-11-14,18:59:37.000,318,11086642,-795,0,1699988376,12983.618067409996,81.4335936300049,54371.67647784
2023-11-14,18:59:38.000,318,11086605,-795,0,1699988377,12983.671957890001,81.51818319000449,54371.6625036
2023-11-14,18:59:39.000,318,11086655,-795,0,1699988378,12983.624803719991,81.48293754000042,54371.77429752
2023-11-14,18:59:40.000,318,11086705,-795,0,1699988379,12983.63154003,81.48293754000042,54371.67647784
2023-11-14,18:59:41.000,318,11086630,-795,0,1699988380,12983.651748960001,81.48998666999978,54371.802246
2023-11-14,18:59:42.000,318,11086637,-795,0,1699988381,12983.57091324,81.51113405999786,54371.7323748
2023-11-14,18:59:43.000,318,11086671,-795,0,1699988382,12983.57091324,81.48998666999978,54371.7323748
2023-11-14,18:59:44.000,318,11086658,-795,0,1699988383,12983.577649549996,81.52523232000385,54371.767310400006
2023-11-14,18:59:45.000,318,11086644,-795,0,1699988384,12983.537231689996,81.49703579999914,54371.71840056001
2023-11-14,18:59:46.000,318,11086626,-795,0,1699988385,12983.476604899995,81.51818319000449,54371.78827176001
2023-11-14,18:59:47.000,318,11086683,-795,0,1699988386,12983.44965966,81.48293754000042,54371.82320736
2023-11-14,18:59:48.000,318,11086621,-795,0,1699988387,12983.34187869999,81.4688392800017,54371.62058088001
2023-11-14,18:59:49.000,318,11086667,-795,0,1699988388,12983.26777929,81.4335936300049,54371.64154224001
2023-11-14,18:59:50.000,318,11086670,-795,0,1699988389,12983.335142389995,81.45474102000298,54371.83019448
2023-11-14,18:59:51.000,318,11086676,-795,0,1699988390,12983.314933459995,81.41949536999891,54371.89307856
2023-11-14,18:59:52.000,318,11086639,-795,0,1699988391,12983.26777929,81.34900406999805,54371.816220240005
2023-11-14,18:59:53.000,318,11086700,-795,0,1699988392,12983.13978939999,81.33490580999933,54371.627568
2023-11-14,18:59:54.000,318,11086676,-795,0,1699988393,12983.2071525,81.31375842000125,54371.83718160001
2023-11-14,18:59:55.000,318,11086686,-795,0,1699988394,12983.22062511999,81.2573653799991,54371.85814296001
2023-11-14,18:59:56.000,318,11086668,-795,0,1699988395,12983.2071525,81.22916886000166,54371.88609144001
2023-11-14,18:59:57.000,318,11086706,-795,0,1699988396,12983.18020725999,81.27851277000445,54371.82320736
2023-11-14,18:59:58.000,318,11086653,-795,0,1699988397,12983.193679879994,81.2573653799991,54371.85115584
2023-11-14,18:59:59.000,318,11086618,-795,0,1699988398,12983.28798822,81.22916886000166,54371.99788536
2023-11-14,19:00:00.000,318,11086651,-795,0,1699988399,12983.32840608,81.23621799000102,54371.97692400001
2023-11-14,19:00:01.000,318,11086647,-795,0,1699988400,12983.36208762999,81.23621799000102,54371.914039920004
2023-11-14,19:00:02.000,318,11086652,-795,0,1699988401,12983.40250548999,81.25031624999974,54371.9419884
2023-11-14,19:00:03.000,318,11086649,-795,0,1699988402,12983.32166976999,81.21507060000295,54371.83019448
2023-11-14,19:00:04.000,318,11086638,-795,0,1699988403,12983.36882394,81.18687407999823,54371.802246
2023-11-14,19:00:05.000,318,11086662,-795,0,1699988404,12983.44965966,81.13048104000336,54371.92102704
2023-11-14,19:00:06.000,318,11086661,-795,0,1699988405,12983.577649549996,81.10228451999865,54372.081730800004
2023-11-14,19:00:07.000,318,11086677,-795,0,1699988406,12983.6113311,81.01769495999906,54372.09570504001
2023-11-14,19:00:08.000,318,11086685,-795,0,1699988407,12983.63154003,80.98949844000163,54371.99089824
2023-11-14,19:00:09.000,318,11086663,-795,0,1699988408,12983.645012649991,80.9472036599982,54372.05378232001
2023-11-14,19:00:10.000,318,11086655,-795,0,1699988409,12983.671957890001,80.92605627000012,54372.1166664
2023-11-14,19:00:11.000,318,11086681,-795,0,1699988410,12983.658485269996,80.90490888000204,54372.15858912
2023-11-14,19:00:12.000,318,11086659,-795,0,1699988411,12983.57091324,80.89785975000268,54372.032820960005
2023-11-14,19:00:13.000,318,11086711,-795,0,1699988412,12983.584385859991,80.91900714000076,54372.032820960005
2023-11-14,19:00:14.000,318,11086640,-795,0,1699988413,12983.665221579991,80.89785975000268,54372.151602000005
2023-11-14,19:00:15.000,318,11086627,-795,0,1699988414,12983.678694199996,80.89081062000332,54372.081730800004
2023-11-14,19:00:16.000,318,11086638,-795,0,1699988415,12983.671957890001,80.91900714000076,54372.081730800004
2023-11-14,19:00:17.000,318,11086609,-795,0,1699988416,12983.6113311,80.9472036599982,54372.081730800004
2023-11-14,19:00:18.000,318,11086676,-795,0,1699988417,12983.658485269996,80.96130192000419,54372.00487248001
2023-11-14,19:00:19.000,318,11086664,-795,0,1699988418,12983.645012649991,80.96835105000355,54371.96294976
2023-11-14,19:00:20.000,318,11086669,-795,0,1699988419,12983.645012649991,80.97540018000291,54371.96294976
2023-11-14,19:00:21.000,318,11086626,-795,0,1699988420,12983.651748960001,81.00359670000034,54372.09570504001
2023-11-14,19:00:22.000,318,11086645,-795,0,1699988421,12983.604594789991,80.98949844000163,54372.046795199996
2023-11-14,19:00:23.000,318,11086662,-795,0,1699988422,12983.658485269996,80.98949844000163,54372.081730800004
2023-11-14,19:00:24.000,318,11086675,-795,0,1699988423,12983.63154003,80.98244931000227,54372.13064064
2023-11-14,19:00:25.000,318,11086630,-795,0,1699988424,12983.597858479996,80.96130192000419,54372.10967928
2023-11-14,19:00:26.000,318,11086697,-795,0,1699988425,12983.57091324,80.96130192000419,54372.08871792
2023-11-14,19:00:27.000,318,11086684,-795,0,1699988426,12983.557440619996,80.93310539999948,54371.96993688
2023-11-14,19:00:28.000,318,11086635,-795,0,1699988427,12983.604594789991,80.91900714000076,54372.00487248001
2023-11-14,19:00:29.000,318,11086649,-795,0,1699988428,12983.658485269996,80.89081062000332,54372.10967928
2023-11-14,19:00:30.000,318,11086641,-795,0,1699988429,12983.692166820001,80.86966322999797,54372.17955048
2023-11-14,19:00:31.000,318,11086670,-795,0,1699988430,12983.739320989996,80.88376149000396,54372.17256336001
2023-11-14,19:00:32.000,318,11086672,-795,0,1699988431,12983.773002540001,80.85556496999925,54372.1865376
2023-11-14,19:00:33.000,318,11086630,-795,0,1699988432,12983.759529919997,80.86966322999797,54372.06076944
2023-11-14,19:00:34.000,318,11086619,-795,0,1699988433,12983.853838260002,80.90490888000204,54372.06775656
2023-11-14,19:00:35.000,318,11086687,-795,0,1699988434,12983.826893019992,80.89081062000332,54372.15858912
2023-11-14,19:00:36.000,318,11086634,-795,0,1699988435,12983.853838260002,80.8132701900031,54372.17256336001
2023-11-14,19:00:37.000,318,11086633,-795,0,1699988436,12983.759529919997,80.83441758000117,54372.032820960005
2023-11-14,19:00:38.000,318,11086663,-795,0,1699988437,12983.806684089992,80.80622106000374,54372.1166664
2023-11-14,19:00:39.000,318,11086654,-795,0,1699988438,12983.833629330002,80.77802453999902,54372.14461488001
2023-11-14,19:00:40.000,318,11086657,-795,0,1699988439,12983.860574569997,80.72868063000351,54372.17955048
2023-11-14,19:00:41.000,318,11086571,-795,0,1699988440,12983.820156709997,80.75687715000095,54372.19352472001
2023-11-14,19:00:42.000,318,11086598,-795,0,1699988441,12983.833629330002,80.71458237000479,54372.200511840005
2023-11-14,19:00:43.000,318,11086708,-795,0,1699988442,12983.914465050002,80.74277889000223,54372.23544744
2023-11-14,19:00:44.000,318,11086703,-795,0,1699988443,12983.900992429997,80.73572976000287,54372.151602000005
2023-11-14,19:00:45.000,318,11086633,-795,0,1699988444,12983.900992429997,80.74982802000159,54372.13762776
2023-11-14,19:00:46.000,318,11086679,-795,0,1699988445,12983.981828149997,80.7639262800003,54372.27737016
2023-11-14,19:00:47.000,318,11086668,-795,0,1699988446,12984.062663869998,80.77097540999966,54372.27737016
2023-11-14,19:00:48.000,318,11086652,-795,0,1699988447,12984.109818039993,80.79917193000438,54372.35422848
2023-11-14,19:00:49.000,318,11086618,-795,0,1699988448,12984.049191249993,80.8132701900031,54372.13064064
2023-11-14,19:00:50.000,318,11086664,-795,0,1699988449,12984.096345419988,80.8767123600046,54372.13064064
2023-11-14,19:00:51.000,318,11086663,-795,0,1699988450,12984.130026969993,80.95425279000483,54372.102692160006
2023-11-14,19:00:52.000,318,11086669,-795,0,1699988451,12984.130026969993,80.9472036599982,54372.102692160006
2023-11-14,19:00:53.000,318,11086704,-795,0,1699988452,12984.150235899993,81.01769495999906,54372.102692160006
2023-11-14,19:00:54.000,318,11086630,-795,0,1699988453,12984.237807929989,81.05294061000313,54372.1865376
2023-11-14,19:00:55.000,318,11086706,-795,0,1699988454,12984.197390069989,81.09523538999929,54372.06076944
2023-11-14,19:00:56.000,318,11086634,-795,0,1699988455,12984.298434719989,81.123431910004,54372.15858912
2023-11-14,19:00:57.000,318,11086629,-795,0,1699988456,12984.271489479994,81.1586775600008,54372.032820960005
2023-11-14,19:00:58.000,318,11086633,-795,0,1699988457,12984.284962099999,81.17277581999952,54372.06775656
2023-11-14,19:00:59.000,318,11086651,-795,0,1699988458,12984.31864364999,81.17277581999952,54372.12365352001
2023-11-14,19:01:00.000,318,11086673,-795,0,1699988459,12984.35906150999,81.19392321000487,54372.14461488001
2023-11-14,19:01:01.000,318,11086669,-795,0,1699988460,12984.352325199994,81.21507060000295,54372.15858912
2023-11-14,19:01:02.000,318,11086639,-795,0,1699988461,12984.345588889999,81.17982494999887,54372.1166664
2023-11-14,19:01:03.000,318,11086654,-795,0,1699988462,12984.33885257999,81.16572669000016,54372.06775656
2023-11-14,19:01:04.000,318,11086630,-795,0,1699988463,12984.305171029999,81.13753017000272,54372.1166664
2023-11-14,19:01:05.000,318,11086610,-795,0,1699988464,12984.298434719989,81.13048104000336,54371.983911120005
2023-11-14,19:01:06.000,318,11086644,-795,0,1699988465,12984.40621568,81.13048104000336,54372.16557624
2023-11-14,19:01:07.000,318,11086612,-795,0,1699988466,12984.345588889999,81.16572669000016,54372.10967928
2023-11-14,19:01:08.000,318,11086654,-795,0,1699988467,12984.35906150999,81.15162843000144,54372.08871792
2023-11-14,19:01:09.000,318,11086673,-795,0,1699988468,12984.35906150999,81.16572669000016,54372.19352472001
2023-11-14,19:01:10.000,318,11086703,-795,0,1699988469,12984.46684247,81.18687407999823,54372.33326712
2023-11-14,19:01:11.000,318,11086672,-795,0,1699988470,12984.50052401999,81.1586775600008,54372.30531864
2023-11-14,19:01:12.000,318,11086655,-795,0,1699988471,12984.56115080999,81.19392321000487,54372.382176959996
2023-11-14,19:01:13.000,318,11086600,-795,0,1699988472,12984.534205569995,81.19392321000487,54372.270383040006
2023-11-14,19:01:14.000,318,11086674,-795,0,1699988473,12984.60156866999,81.17982494999887,54372.3961512
2023-11-14,19:01:15.000,318,11086631,-795,0,1699988474,12984.66219545999,81.17277581999952,54372.3961512
2023-11-14,19:01:16.000,318,11086636,-795,0,1699988475,12984.76324010999,81.13048104000336,54372.40313832
2023-11-14,19:01:17.000,318,11086678,-795,0,1699988476,12984.776712729996,81.13048104000336,54372.44506104
2023-11-14,19:01:18.000,318,11086664,-795,0,1699988477,12984.844075829991,81.06703887000185,54372.486983760005
2023-11-14,19:01:19.000,318,11086673,-795,0,1699988478,12984.918175239996,81.08818625999993,54372.52890648001
2023-11-14,19:01:20.000,318,11086650,-715,0,1699988479,12984.985538339992,81.03179321999778,54372.62672616001
2023-11-14,19:01:21.000,318,11086677,-795,0,1699988480,12984.938384169996,81.03179321999778,54372.57781632001
2023-11-14,19:01:22.000,318,11086684,-795,0,1699988481,12984.951856790001,81.0106458299997,54372.42409968
2023-11-14,19:01:23.000,318,11086673,-795,0,1699988482,12985.025956199992,80.98244931000227,54372.52890648001
2023-11-14,19:01:24.000,318,11086647,-795,0,1699988483,12985.073110370002,81.00359670000034,54372.54288072
2023-11-14,19:01:25.000,318,11086647,-795,0,1699988484,12985.066374059992,80.96835105000355,54372.59877768001
2023-11-14,19:01:26.000,318,11086636,-795,0,1699988485,12985.133737160002,81.00359670000034,54372.61973904
2023-11-14,19:01:27.000,318,11086644,-795,0,1699988486,12985.153946090002,81.0106458299997,54372.584803440004
2023-11-14,19:01:28.000,318,11086663,-795,0,1699988487,12985.147209779992,80.99654757000098,54372.49397088
2023-11-14,19:01:29.000,318,11086603,-795,0,1699988488,12985.194363950002,81.00359670000034,54372.61973904
2023-11-14,19:01:30.000,318,11086647,-795,0,1699988489,12985.214572880002,81.01769495999906,54372.59179056
2023-11-14,19:01:31.000,318,11086665,-795,0,1699988490,12985.140473469997,81.0599897400025,54372.5708292
2023-11-14,19:01:32.000,318,11086688,-795,0,1699988491,12985.100055609997,81.06703887000185,54372.47999664001
2023-11-14,19:01:33.000,318,11086663,-795,0,1699988492,12985.106791919992,81.0599897400025,54372.47300952
2023-11-14,19:01:34.000,318,11086649,-795,0,1699988493,12985.147209779992,81.11638278000464,54372.59179056
2023-11-14,19:01:35.000,318,11086663,-795,0,1699988494,12985.174155020002,81.10228451999865,54372.486983760005
2023-11-14,19:01:36.000,318,11086647,-795,0,1699988495,12985.167418709992,81.14457930000208,54372.47999664001
2023-11-14,19:01:37.000,318,11086713,-795,0,1699988496,12985.127000849992,81.16572669000016,54372.29134440001
2023-11-14,19:01:38.000,318,11086590,-795,0,1699988497,12985.167418709992,81.17982494999887,54372.38916408001
2023-11-14,19:01:39.000,318,11086684,-795,0,1699988498,12985.207836569993,81.18687407999823,54372.438073920006
2023-11-14,19:01:40.000,318,11086619,-795,0,1699988499,12985.221309189998,81.20097234000423,54372.42409968
2023-11-14,19:01:41.000,318,11086646,-795,0,1699988500,12985.281935979998,81.19392321000487,54372.52890648001
2023-11-14,19:01:42.000,318,11086611,-795,0,1699988501,12985.322353839998,81.24326712000038,54372.45204816
2023-11-14,19:01:43.000,318,11086669,-795,0,1699988502,12985.409925869993,81.24326712000038,54372.4660224
2023-11-14,19:01:44.000,318,11086684,-795,0,1699988503,12985.551388379994,81.2573653799991,54372.61275192
2023-11-14,19:01:45.000,318,11086658,-795,0,1699988504,12985.59854254999,81.2573653799991,54372.50794512001
2023-11-14,19:01:46.000,318,11086649,-795,0,1699988505,12985.66590565,81.34195493999869,54372.500958
2023-11-14,19:01:47.000,318,11086666,-795,0,1699988506,12985.692850889995,81.31375842000125,54372.44506104
2023-11-14,19:01:48.000,318,11086625,-795,0,1699988507,12985.74674137,81.34195493999869,54372.486983760005
2023-11-14,19:01:49.000,318,11086684,-795,0,1699988508,12985.82757709,81.3701514600034,54372.61275192
2023-11-14,19:01:50.000,318,11086635,-795,0,1699988509,12985.915149119995,81.3701514600034,54372.68961024
2023-11-14,19:01:51.000,318,11086664,-795,0,1699988510,12985.9690396,81.3701514600034,54372.66166176
2023-11-14,19:01:52.000,318,11086666,-795,0,1699988511,12985.995984839996,81.38424972000212,54372.67563600001
2023-11-14,19:01:53.000,318,11086660,-795,0,1699988512,12985.995984839996,81.36310233000404,54372.74550720001
2023-11-14,19:01:54.000,318,11086643,-795,0,1699988513,12985.94883067,81.41949536999891,54372.62672616001
2023-11-14,19:01:55.000,318,11086704,-795,0,1699988514,12986.022930079991,81.41949536999891,54372.69659736001
2023-11-14,19:01:56.000,318,11086671,-795,0,1699988515,12986.036402699996,81.46179015000234,54372.73153296
2023-11-14,19:01:57.000,318,11086715,-795,0,1699988516,12986.063347939991,81.49703579999914,54372.76646856001
2023-11-14,19:01:58.000,318,11086651,-795,0,1699988517,12986.083556869991,81.49703579999914,54372.67563600001
2023-11-14,19:01:59.000,318,11086662,-795,0,1699988518,12986.076820559996,81.5040849299985,54372.72454584001
2023-11-14,19:02:00.000,318,11086679,-795,0,1699988519,12986.164392589992,81.52523232000385,54372.80140416
2023-11-14,19:02:01.000,318,11086655,-795,0,1699988520,12986.110502110001,81.51113405999786,54372.773455680006
2023-11-14,19:02:02.000,318,11086654,-795,0,1699988521,12986.123974729991,81.59572362000472,54372.84332688001
2023-11-14,19:02:03.000,318,11086699,-795,0,1699988522,12986.097029489996,81.6168710100028,54372.68961024
2023-11-14,19:02:04.000,318,11086699,-795,0,1699988523,12986.070084250001,81.60277275000408,54372.62672616001
2023-11-14,19:02:05.000,318,11086609,-795,0,1699988524,12986.063347939991,81.65916578999895,54372.61973904
2023-11-14,19:02:06.000,318,11086637,-795,0,1699988525,12986.022930079991,81.74375534999854,54372.654674640005
2023-11-14,19:02:07.000,318,11086660,-795,0,1699988526,12986.211546760002,81.72965708999982,54372.79441704001
2023-11-14,19:02:08.000,318,11086656,-795,0,1699988527,12986.225019379992,81.73670621999918,54372.82935264
2023-11-14,19:02:09.000,318,11086630,-795,0,1699988528,12986.238491999997,81.74375534999854,54372.64768752001
2023-11-14,19:02:10.000,318,11086654,-795,0,1699988529,12986.292382480002,81.75785361000453,54372.66864888
2023-11-14,19:02:11.000,318,11086650,-795,0,1699988530,12986.326064029992,81.76490274000389,54372.79441704001
2023-11-14,19:02:12.000,318,11086662,-795,0,1699988531,12986.332800340002,81.78605013000197,54372.74550720001
2023-11-14,19:02:13.000,318,11086697,-795,0,1699988532,12986.379954509997,81.83539404000476,54372.69659736001
2023-11-14,19:02:14.000,318,11086662,-795,0,1699988533,12986.427108679993,81.85654143000284,54372.80140416
2023-11-14,19:02:15.000,318,11086689,-795,0,1699988534,12986.514680709988,81.80719752000005,54372.885249599996
2023-11-14,19:02:16.000,318,11086656,-795,0,1699988535,12986.501208089998,81.83539404000476,54372.91319808001
2023-11-14,19:02:17.000,318,11086617,-795,0,1699988536,12986.534889639988,81.80014839000069,54372.92717232
2023-11-14,19:02:18.000,318,11086585,-795,0,1699988537,12986.454053920002,81.82834490999812,54372.73153296
2023-11-14,19:02:19.000,318,11086635,-795,0,1699988538,12986.534889639988,81.82129577999876,54372.81537840001
2023-11-14,19:02:20.000,318,11086639,-795,0,1699988539,12986.534889639988,81.83539404000476,54372.90621096
2023-11-14,19:02:21.000,318,11086638,-795,0,1699988540,12986.575307499988,81.88473795000027,54372.97608216
2023-11-14,19:02:22.000,318,11086650,-795,0,1699988541,12986.507944399993,81.84949230000348,54372.94813368
2023-11-14,19:02:23.000,318,11086714,-795,0,1699988542,12986.541625949998,81.85654143000284,54372.87826248
2023-11-14,19:02:24.000,318,11086609,-795,0,1699988543,12986.588780119993,81.94113099000242,54372.96909504
2023-11-14,19:02:25.000,318,11086642,-795,0,1699988544,12986.507944399993,81.89178707999963,54372.91319808001
2023-11-14,19:02:26.000,318,11086638,-795,0,1699988545,12986.487735469993,81.93408186000306,54372.85730112
2023-11-14,19:02:27.000,318,11086650,-795,0,1699988546,12986.494471780003,81.96932750999986,54372.78742992
2023-11-14,19:02:28.000,318,11086614,-795,0,1699988547,12986.487735469993,81.96932750999986,54372.78742992
2023-11-14,19:02:29.000,318,11086643,-795,0,1699988548,12986.514680709988,81.98342576999858,54372.773455680006
2023-11-14,19:02:30.000,318,11086641,-795,0,1699988549,12986.582043809998,81.97637663999922,54372.97608216
2023-11-14,19:02:31.000,318,11086665,-795,0,1699988550,12986.649406909994,82.025720550002,54373.00403064
2023-11-14,19:02:32.000,318,11086645,-795,0,1699988551,12986.656143219989,82.03276968000137,54372.94813368
2023-11-14,19:02:33.000,318,11086632,-795,0,1699988552,12986.635934289989,82.01867142000265,54372.81537840001
2023-11-14,19:02:34.000,318,11086548,-795,0,1699988553,12986.669615839994,82.08916272000351,54372.773455680006
2023-11-14,19:02:35.000,318,11086596,-795,0,1699988554,12986.716770009989,82.06801532999816,54372.78742992
2023-11-14,19:02:36.000,318,11086695,-795,0,1699988555,12986.730242629994,82.08916272000351,54372.97608216
2023-11-14,19:02:37.000,318,11086684,-795,0,1699988556,12986.730242629994,82.12440837000031,54372.91319808001
2023-11-14,19:02:38.000,318,11086688,-795,0,1699988557,12986.750451559994,82.12440837000031,54372.871275360005
2023-11-14,19:02:39.000,318,11086702,-755,0,1699988558,12986.784133109999,82.11735924000095,54372.89922384
2023-11-14,19:02:40.000,318,11086715,-795,0,1699988559,12986.86496883,82.13145749999967,54373.038966240005
2023-11-14,19:02:41.000,318,11086663,-795,0,1699988560,12986.871705139994,82.15965402000438,54373.00403064
2023-11-14,19:02:42.000,318,11086706,-795,0,1699988561,12986.83802358999,82.1737522800031,54373.01800488
2023-11-14,19:02:43.000,318,11086656,-795,0,1699988562,12986.79760572999,82.12440837000031,54372.94813368
2023-11-14,19:02:44.000,318,11086705,-795,0,1699988563,12986.851496209994,82.13850662999903,54372.89223672001
2023-11-14,19:02:45.000,318,11086694,-795,0,1699988564,12986.871705139994,82.13850662999903,54372.990056400005
2023-11-14,19:02:46.000,318,11086708,-795,0,1699988565,12986.87844144999,82.13850662999903,54373.087876080004
2023-11-14,19:02:47.000,318,11086682,-795,0,1699988566,12986.89865037999,82.10326098000223,54373.00403064
2023-11-14,19:02:48.000,318,11086672,-795,0,1699988567,12986.88517776,82.13145749999967,54372.990056400005
2023-11-14,19:02:49.000,318,11086625,-795,0,1699988568,12986.92559562,82.12440837000031,54373.01101776001
2023-11-14,19:02:50.000,318,11086680,-795,0,1699988569,12986.912122999995,82.12440837000031,54373.024992
2023-11-14,19:02:51.000,318,11086683,-795,0,1699988570,12986.87844144999,82.13145749999967,54373.01800488
2023-11-14,19:02:52.000,318,11086670,-795,0,1699988571,12986.82455097,82.14555575999839,54372.89223672001
2023-11-14,19:02:53.000,318,11086689,-795,0,1699988572,12986.81781465999,82.13145749999967,54373.00403064
2023-11-14,19:02:54.000,318,11086649,-795,0,1699988573,12986.88517776,82.15260488999775,54373.157747280005
2023-11-14,19:02:55.000,318,11086672,-795,0,1699988574,12986.91885930999,82.12440837000031,54373.21364424
2023-11-14,19:02:56.000,318,11086677,-795,0,1699988575,12986.871705139994,82.14555575999839,54373.17870864001
2023-11-14,19:02:57.000,318,11086622,-795,0,1699988576,12986.716770009989,82.1737522800031,54372.94813368
2023-11-14,19:02:58.000,318,11086671,-795,0,1699988577,12986.723506319999,82.18785054000182,54373.038966240005
2023-11-14,19:02:59.000,318,11086646,-795,0,1699988578,12986.703297389999,82.24424358000397,54373.07390184
2023-11-14,19:03:00.000,318,11086655,-795,0,1699988579,12986.689824769994,82.22309618999861,54373.0948632
2023-11-14,19:03:01.000,318,11086659,-795,0,1699988580,12986.635934289989,82.29358748999948,54373.06691472
2023-11-14,19:03:02.000,318,11086651,-795,0,1699988581,12986.588780119993,82.31473488000483,54373.04595336
2023-11-14,19:03:03.000,318,11086634,-795,0,1699988582,12986.588780119993,82.31473488000483,54373.052940479996
2023-11-14,19:03:04.000,318,11086653,-795,0,1699988583,12986.642670599998,82.3217840100042,54373.14377304
2023-11-14,19:03:05.000,318,11086646,-795,0,1699988584,12986.548362259993,82.31473488000483,54373.12281168
2023-11-14,19:03:06.000,318,11086641,-795,0,1699988585,12986.541625949998,82.36407879000035,54373.0948632
2023-11-14,19:03:07.000,318,11086621,-795,0,1699988586,12986.386690819993,82.34998053000163,54373.01800488
2023-11-14,19:03:08.000,318,11086609,-795,0,1699988587,12986.474262850003,82.29358748999948,54372.96210792001
2023-11-14,19:03:09.000,318,11086624,-795,0,1699988588,12986.433844990002,82.3076857499982,54373.01800488
2023-11-14,19:03:10.000,318,11086664,-795,0,1699988589,12986.521417019998,82.29358748999948,54373.19967000001
2023-11-14,19:03:11.000,318,11086660,-795,0,1699988590,12986.521417019998,82.19489967000118,54373.17172152
2023-11-14,19:03:12.000,318,11086660,-795,0,1699988591,12986.501208089998,82.19489967000118,54373.206657120005
2023-11-14,19:03:13.000,318,11086616,-795,0,1699988592,12986.460790229998,82.1737522800031,54373.024992
2023-11-14,19:03:14.000,318,11086551,-795,0,1699988593,12986.487735469993,82.15965402000438,54373.10185032001
2023-11-14,19:03:15.000,318,11086701,-795,0,1699988594,12986.494471780003,82.13145749999967,54373.1647344
2023-11-14,19:03:16.000,318,11086667,-795,0,1699988595,12986.528153329993,82.08916272000351,54373.21364424
2023-11-14,19:03:17.000,318,11086674,-795,0,1699988596,12986.474262850003,82.06801532999816,54373.1647344
2023-11-14,19:03:18.000,318,11086620,-795,0,1699988597,12986.447317609993,81.99047489999793,54373.157747280005
2023-11-14,19:03:19.000,318,11086592,-795,0,1699988598,12986.528153329993,81.88473795000027,54373.2346056
2023-11-14,19:03:20.000,318,11086679,-795,0,1699988599,12986.608989049993,81.77900100000261,54373.2346056
2023-11-14,19:03:21.000,318,11086599,-795,0,1699988600,12986.669615839994,81.7508044799979,54373.14377304
2023-11-14,19:03:22.000,318,11086700,-795,0,1699988601,12986.743715249999,81.88473795000027,54373.26954120001
2023-11-14,19:03:23.000,318,11086690,-795,0,1699988602,12986.602252739998,82.04686794000008,54373.05992760001
2023-11-14,19:03:24.000,318,11086683,-795,0,1699988603,12986.420372369997,82.12440837000031,54373.08088896001
2023-11-14,19:03:25.000,318,11086663,-795,0,1699988604,12986.373218200002,82.15965402000438,54373.276528320006
2023-11-14,19:03:26.000,318,11086661,-795,0,1699988605,12986.393427130002,82.16670315000374,54373.39530936001
2023-11-14,19:03:27.000,318,11086663,-795,0,1699988606,12986.420372369997,82.15260488999775,54373.36037376
2023-11-14,19:03:28.000,318,11086698,-795,0,1699988607,12986.326064029992,82.1737522800031,54373.29050256
2023-11-14,19:03:29.000,318,11086583,-795,0,1699988608,12986.326064029992,82.14555575999839,54373.39530936001
2023-11-14,19:03:30.000,318,11086665,-795,0,1699988609,12986.292382480002,82.16670315000374,54373.374348000005
2023-11-14,19:03:31.000,318,11086662,-795,0,1699988610,12986.265437239992,82.2089979299999,54373.40229648
2023-11-14,19:03:32.000,318,11086654,-795,0,1699988611,12986.184601519992,82.18080141000246,54373.24159272
2023-11-14,19:03:33.000,318,11086645,-795,0,1699988612,12986.130711040001,82.15965402000438,54373.325438160005
2023-11-14,19:03:34.000,318,11086652,-795,0,1699988613,12986.123974729991,82.10326098000223,54373.556013119996
2023-11-14,19:03:35.000,318,11086679,-795,0,1699988614,12986.076820559996,82.0750644600048,54373.611910080006
2023-11-14,19:03:36.000,318,11086663,-795,0,1699988615,12986.056611629996,82.06801532999816,54373.53505176001
2023-11-14,19:03:37.000,318,11086576,-795,0,1699988616,12985.94883067,82.05391706999944,54373.33242528
2023-11-14,19:03:38.000,318,11086621,-795,0,1699988617,12985.915149119995,82.01162229000329,54373.39530936001
2023-11-14,19:03:39.000,318,11086717,-795,0,1699988618,12985.90841281,82.01867142000265,54373.45120632
2023-11-14,19:03:40.000,318,11086651,-795,0,1699988619,12985.894940189995,81.97637663999922,54373.45120632
2023-11-14,19:03:41.000,318,11086670,-795,0,1699988620,12985.86799495,81.9270327300037,54373.43024496
2023-11-14,19:03:42.000,318,11086670,-795,0,1699988621,12985.88820388,81.9622783800005,54373.41627072001
2023-11-14,19:03:43.000,318,11086635,-795,0,1699988622,12985.90841281,81.90588533999835,54373.40229648
2023-11-14,19:03:44.000,318,11086674,-795,0,1699988623,12985.96230328999,81.80719752000005,54373.556013119996
2023-11-14,19:03:45.000,318,11086585,-795,0,1699988624,12985.98251221999,81.80014839000069,54373.4791548
2023-11-14,19:03:46.000,318,11086658,-795,0,1699988625,12985.98251221999,81.79309926000133,54373.493129040005
2023-11-14,19:03:47.000,318,11086689,-795,0,1699988626,12985.955566979996,81.77900100000261,54373.35338664
2023-11-14,19:03:48.000,318,11086640,-795,0,1699988627,12985.92188542999,81.70850970000174,54373.36736088001
2023-11-14,19:03:49.000,318,11086650,-795,0,1699988628,12986.002721149991,81.76490274000389,54373.50710328
2023-11-14,19:03:50.000,318,11086646,-795,0,1699988629,12986.056611629996,81.79309926000133,54373.63985856
2023-11-14,19:03:51.000,318,11086656,-795,0,1699988630,12986.063347939991,81.74375534999854,54373.56998736
2023-11-14,19:03:52.000,318,11086605,-795,0,1699988631,12986.070084250001,81.77195187000325,54373.59793584
2023-11-14,19:03:53.000,318,11086635,-795,0,1699988632,12985.96230328999,81.78605013000197,54373.53505176001
2023-11-14,19:03:54.000,318,11086688,-795,0,1699988633,12985.88820388,81.8142466499994,54373.36736088001
2023-11-14,19:03:55.000,318,11086627,-795,0,1699988634,12985.854522329995,81.82129577999876,54373.388322239996
2023-11-14,19:03:56.000,318,11086639,-795,0,1699988635,12985.874731259995,81.85654143000284,54373.63287144001
2023-11-14,19:03:57.000,318,11086653,-795,0,1699988636,12985.854522329995,81.9270327300037,54373.611910080006
2023-11-14,19:03:58.000,318,11086693,-795,0,1699988637,12985.78042291999,81.99752403000457,54373.66780704
2023-11-14,19:03:59.000,318,11086649,-795,0,1699988638,12985.74000505999,82.00457316000393,54373.63985856
2023-11-14,19:04:00.000,318,11086659,-795,0,1699988639,12985.65916933999,81.99752403000457,54373.59793584
2023-11-14,19:04:01.000,318,11086645,-795,0,1699988640,12985.61875147999,82.04686794000008,54373.709729760005
2023-11-14,19:04:02.000,318,11086654,-795,0,1699988641,12985.57833361999,82.01867142000265,54373.63287144001
2023-11-14,19:04:03.000,318,11086642,-795,0,1699988642,12985.457080039989,81.9622783800005,54373.48614192001
2023-11-14,19:04:04.000,318,11086688,-795,0,1699988643,12985.416662179989,81.95522925000114,54373.50710328
2023-11-14,19:04:05.000,318,11086666,-795,0,1699988644,12985.423398489998,81.98342576999858,54373.60492296001
2023-11-14,19:04:06.000,318,11086647,-795,0,1699988645,12985.416662179989,81.94818012000178,54373.660819920005
2023-11-14,19:04:07.000,318,11086697,-795,0,1699988646,12985.369508009993,81.96932750999986,54373.65383280001
2023-11-14,19:04:08.000,318,11086667,-795,0,1699988647,12985.228045499993,81.8635905600022,54373.45819344
2023-11-14,19:04:09.000,318,11086584,-795,0,1699988648,12985.254990740003,81.85654143000284,54373.542038880005
2023-11-14,19:04:10.000,318,11086610,-795,0,1699988649,12985.194363950002,81.76490274000389,54373.60492296001
2023-11-14,19:04:11.000,318,11086701,-795,0,1699988650,12985.133737160002,81.77195187000325,54373.57697448
2023-11-14,19:04:12.000,318,11086692,-795,0,1699988651,12985.066374059992,81.72965708999982,54373.542038880005
2023-11-14,19:04:13.000,318,11086652,-795,0,1699988652,12985.012483580002,81.73670621999918,54373.43024496
2023-11-14,19:04:14.000,318,11086666,-795,0,1699988653,12985.133737160002,81.65211665999959,54373.59793584
2023-11-14,19:04:15.000,318,11086692,-795,0,1699988654,12985.167418709992,81.65211665999959,54373.6188972
2023-11-14,19:04:16.000,318,11086630,-795,0,1699988655,12985.180891329997,81.60277275000408,54373.63287144001
2023-11-14,19:04:17.000,318,11086624,-795,0,1699988656,12985.140473469997,81.64506753000023,54373.6188972
2023-11-14,19:04:18.000,318,11086680,-795,0,1699988657,12985.086582989992,81.55342884000129,54373.52806464
2023-11-14,19:04:19.000,318,11086593,-795,0,1699988658,12985.106791919992,81.57457622999937,54373.423257840004
2023-11-14,19:04:20.000,318,11086663,-795,0,1699988659,12985.127000849992,81.48293754000042,54373.40229648
2023-11-14,19:04:21.000,318,11086685,-795,0,1699988660,12985.167418709992,81.4688392800017,54373.50011616
2023-11-14,19:04:22.000,318,11086659,-795,0,1699988661,12985.174155020002,81.36310233000404,54373.47216768
2023-11-14,19:04:23.000,318,11086679,-795,0,1699988662,12985.194363950002,81.32080755000061,54373.36037376
2023-11-14,19:04:24.000,318,11086638,-795,0,1699988663,12985.254990740003,81.26441450999846,54373.52806464
2023-11-14,19:04:25.000,318,11086586,-795,0,1699988664,12985.207836569993,81.25031624999974,54373.40229648
2023-11-14,19:04:26.000,318,11086646,-795,0,1699988665,12985.201100259997,81.16572669000016,54373.47216768
2023-11-14,19:04:27.000,318,11086672,-795,0,1699988666,12985.127000849992,81.109333649998,54373.3044768
2023-11-14,19:04:28.000,318,11086649,-795,0,1699988667,12985.052901440002,81.07408800000121,54373.31845104001
2023-11-14,19:04:29.000,318,11086652,-795,0,1699988668,12985.106791919992,81.06703887000185,54373.43723208001
2023-11-14,19:04:30.000,318,11086648,-795,0,1699988669,12985.086582989992,80.96835105000355,54373.50710328
2023-11-14,19:04:31.000,318,11086655,-795,0,1699988670,12985.039428819997,80.96130192000419,54373.50710328
2023-11-14,19:04:32.000,318,11086629,-795,0,1699988671,12984.958593099997,80.89785975000268,54373.46518056001
2023-11-14,19:04:33.000,318,11086665,-795,0,1699988672,12984.871021070001,80.90490888000204,54373.38133512
2023-11-14,19:04:34.000,318,11086660,-795,0,1699988673,12984.817130589996,80.80622106000374,54373.36736088001
2023-11-14,19:04:35.000,318,11086680,-795,0,1699988674,12984.783449039991,80.78507366999838,54373.374348000005
2023-11-14,19:04:36.000,318,11086681,-795,0,1699988675,12984.70934963,80.73572976000287,54373.35338664
2023-11-14,19:04:37.000,318,11086622,-795,0,1699988676,12984.72955856,80.74982802000159,54373.43723208001
2023-11-14,19:04:38.000,318,11086687,-795,0,1699988677,12984.695877009995,80.69343497999944,54373.48614192001
2023-11-14,19:04:39.000,318,11086662,-795,0,1699988678,12984.72282224999,80.69343497999944,54373.58396160001
2023-11-14,19:04:40.000,318,11086611,-795,0,1699988679,12984.72282224999,80.64409107000392,54373.52806464
2023-11-14,19:04:41.000,318,11086603,-795,0,1699988680,12984.68240438999,80.665238460002,54373.45819344
2023-11-14,19:04:42.000,318,11086655,-795,0,1699988681,12984.736294869996,80.61589454999921,54373.45819344
2023-11-14,19:04:43.000,318,11086662,-795,0,1699988682,12984.72282224999,80.61589454999921,54373.3394124
2023-11-14,19:04:44.000,318,11086650,-795,0,1699988683,12984.716085939996,80.62999280999793,54373.28351544
2023-11-14,19:04:45.000,318,11086651,-795,0,1699988684,12984.783449039991,80.665238460002,54373.40229648
2023-11-14,19:04:46.000,318,11086655,-795,0,1699988685,12984.857548449996,80.67933672000072,54373.4791548
2023-11-14,19:04:47.000,318,11086677,-795,0,1699988686,12984.871021070001,80.7004841099988,54373.39530936001
2023-11-14,19:04:48.000,318,11086662,-795,0,1699988687,12984.877757379996,80.71458237000479,54373.26255408
2023-11-14,19:04:49.000,318,11086674,-795,0,1699988688,12984.931647860001,80.69343497999944,54373.36736088001
2023-11-14,19:04:50.000,318,11086630,-795,0,1699988689,12984.951856790001,80.72163150000415,54373.374348000005
2023-11-14,19:04:51.000,318,11086631,-795,0,1699988690,12984.945120479992,80.70753323999816,54373.3044768
2023-11-14,19:04:52.000,318,11086657,-795,0,1699988691,12984.938384169996,80.72163150000415,54373.26954120001
2023-11-14,19:04:53.000,318,11086699,-795,0,1699988692,12984.951856790001,80.72868063000351,54373.29050256
2023-11-14,19:04:54.000,318,11086640,-795,0,1699988693,12984.992274650001,80.7004841099988,54373.26954120001
2023-11-14,19:04:55.000,318,11086619,-795,0,1699988694,12985.032692510002,80.71458237000479,54373.3394124
2023-11-14,19:04:56.000,318,11086647,-795,0,1699988695,12985.093319300002,80.7004841099988,54373.31845104001
2023-11-14,19:04:57.000,318,11086650,-795,0,1699988696,12985.052901440002,80.65818933000264,54373.3044768
2023-11-14,19:04:58.000,318,11086608,-795,0,1699988697,12985.073110370002,80.60884541999985,54373.28351544
2023-11-14,19:04:59.000,318,11086673,-795,0,1699988698,12985.039428819997,80.59474716000113,54373.29748968001
2023-11-14,19:05:00.000,318,11086594,-795,0,1699988699,12985.066374059992,80.55950151000434,54373.31845104001
2023-11-14,19:05:01.000,318,11086644,-795,0,1699988700,12985.046165129992,80.54540324999834,54373.325438160005
2023-11-14,19:05:02.000,318,11086673,-795,0,1699988701,12984.999010959997,80.51015760000155,54373.31146392
2023-11-14,19:05:03.000,318,11086659,-795,0,1699988702,12984.972065720001,80.50310847000219,54373.3394124
2023-11-14,19:05:04.000,318,11086674,-795,0,1699988703,12985.059637749997,80.46081368999876,54373.388322239996
2023-11-14,19:05:05.000,318,11086646,-795,0,1699988704,12985.012483580002,80.52425586000027,54373.31845104001
2023-11-14,19:05:06.000,318,11086653,-795,0,1699988705,12985.025956199992,80.48901021000347,54373.31146392
2023-11-14,19:05:07.000,318,11086676,-795,0,1699988706,12984.985538339992,80.53130498999963,54373.24159272
2023-11-14,19:05:08.000,318,11086636,-795,0,1699988707,12985.005747269992,80.53835411999898,54373.17172152
2023-11-14,19:05:09.000,318,11086630,-795,0,1699988708,12984.965329409992,80.6017962900005,54373.14377304
2023-11-14,19:05:10.000,318,11086666,-795,0,1699988709,12985.113528230002,80.60884541999985,54373.36037376
2023-11-14,19:05:11.000,318,11086669,-795,0,1699988710,12985.160682399997,80.64409107000392,54373.40229648
2023-11-14,19:05:12.000,318,11086662,-795,0,1699988711,12985.187627639993,80.65818933000264,54373.3044768
2023-11-14,19:05:13.000,318,11086634,-795,0,1699988712,12985.079846679997,80.64409107000392,54373.19268288
2023-11-14,19:05:14.000,318,11086650,-795,0,1699988713,12985.113528230002,80.62999280999793,54373.220631359996
2023-11-14,19:05:15.000,318,11086694,-795,0,1699988714,12985.046165129992,80.58064890000242,54373.29050256
2023-11-14,19:05:16.000,318,11086621,-795,0,1699988715,12985.039428819997,80.60884541999985,54373.19268288
2023-11-14,19:05:17.000,318,11086677,-715,0,1699988716,12984.978802029997,80.60884541999985,54373.220631359996
2023-11-14,19:05:18.000,318,11086664,-795,0,1699988717,12985.005747269992,80.59474716000113,54373.21364424
2023-11-14,19:05:19.000,318,11086654,-795,0,1699988718,12984.985538339992,80.58064890000242,54373.3044768
2023-11-14,19:05:20.000,318,11086660,-795,0,1699988719,12984.938384169996,80.63704194000456,54373.26954120001
2023-11-14,19:05:21.000,318,11086641,-795,0,1699988720,12984.965329409992,80.60884541999985,54373.33242528
2023-11-14,19:05:22.000,318,11086663,-795,0,1699988721,12984.938384169996,80.65114020000328,54373.220631359996
2023-11-14,19:05:23.000,318,11086643,-795,0,1699988722,12984.897966309996,80.67228759000136,54373.2346056
2023-11-14,19:05:24.000,318,11086639,-795,0,1699988723,12984.938384169996,80.72163150000415,54373.19268288
2023-11-14,19:05:25.000,318,11086650,-795,0,1699988724,12984.951856790001,80.73572976000287,54373.29748968001
2023-11-14,19:05:26.000,318,11086659,-795,0,1699988725,12984.992274650001,80.79917193000438,54373.3394124
2023-11-14,19:05:27.000,318,11086683,-795,0,1699988726,12984.999010959997,80.78507366999838,54373.35338664
2023-11-14,19:05:28.000,318,11086666,-795,0,1699988727,12984.965329409992,80.82736845000181,54373.2346056
2023-11-14,19:05:29.000,318,11086641,-795,0,1699988728,12984.958593099997,80.82736845000181,54373.3394124
2023-11-14,19:05:30.000,318,11086661,-795,0,1699988729,12984.992274650001,80.83441758000117,54373.3394124
2023-11-14,19:05:31.000,318,11086656,-795,0,1699988730,12985.032692510002,80.82736845000181,54373.3394124
2023-11-14,19:05:32.000,318,11086690,-795,0,1699988731,12984.992274650001,80.85556496999925,54373.255566960004
2023-11-14,19:05:33.000,318,11086671,-795,0,1699988732,12984.978802029997,80.84851583999989,54373.18569576
2023-11-14,19:05:34.000,318,11086682,-795,0,1699988733,12985.079846679997,80.89081062000332,54373.31845104001
2023-11-14,19:05:35.000,318,11086678,-795,0,1699988734,12985.086582989992,80.82736845000181,54373.31146392
2023-11-14,19:05:36.000,318,11086640,-795,0,1699988735,12985.140473469997,80.86966322999797,54373.36736088001
2023-11-14,19:05:37.000,318,11086657,-795,0,1699988736,12985.079846679997,80.88376149000396,54373.220631359996
2023-11-14,19:05:38.000,318,11086635,-795,0,1699988737,12985.140473469997,80.85556496999925,54373.255566960004
2023-11-14,19:05:39.000,318,11086690,-795,0,1699988738,12985.201100259997,80.84146671000053,54373.29050256
2023-11-14,19:05:40.000,318,11086676,-795,0,1699988739,12985.214572880002,80.83441758000117,54373.276528320006
2023-11-14,19:05:41.000,318,11086623,-795,0,1699988740,12985.201100259997,80.83441758000117,54373.26954120001
2023-11-14,19:05:42.000,318,11086668,-795,0,1699988741,12985.187627639993,80.82031932000245,54373.17172152
2023-11-14,19:05:43.000,318,11086709,-795,0,1699988742,12985.288672289993,80.77097540999966,54373.17870864001
2023-11-14,19:05:44.000,318,11086680,-795,0,1699988743,12985.335826459988,80.74277889000223,54373.3394124
2023-11-14,19:05:45.000,318,11086706,-795,0,1699988744,12985.322353839998,80.71458237000479,54373.31146392
2023-11-14,19:05:46.000,318,11086647,-795,0,1699988745,12985.349299079993,80.72163150000415,54373.276528320006
2023-11-14,19:05:47.000,318,11086649,-795,0,1699988746,12985.356035389988,80.68638585000008,54373.17870864001
2023-11-14,19:05:48.000,318,11086652,-795,0,1699988747,12985.369508009993,80.65818933000264,54373.17870864001
2023-11-14,19:05:49.000,318,11086697,-795,0,1699988748,12985.396453249989,80.6017962900005,54373.26255408
2023-11-14,19:05:50.000,318,11086691,-795,0,1699988749,12985.403189559998,80.6017962900005,54373.26255408
2023-11-14,19:05:51.000,318,11086640,-795,0,1699988750,12985.396453249989,80.54540324999834,54373.28351544
2023-11-14,19:05:52.000,318,11086709,-795,0,1699988751,12985.376244319988,80.53130498999963,54373.28351544
2023-11-14,19:05:53.000,318,11086653,-795,0,1699988752,12985.329090149993,80.43966630000068,54373.2346056
2023-11-14,19:05:54.000,318,11086624,-795,0,1699988753,12985.342562769998,80.4537645599994,54373.17870864001
2023-11-14,19:05:55.000,318,11086696,-795,0,1699988754,12985.288672289993,80.4185189100026,54373.12979880001
2023-11-14,19:05:56.000,318,11086644,-795,0,1699988755,12985.335826459988,80.37622412999917,54373.24857984001
2023-11-14,19:05:57.000,318,11086653,-795,0,1699988756,12985.248254429993,80.32688022000366,54373.21364424
2023-11-14,19:05:58.000,318,11086690,-795,0,1699988757,12985.254990740003,80.28458544000023,54373.22761848001
2023-11-14,19:05:59.000,318,11086636,-795,0,1699988758,12985.288672289993,80.19294675000128,54373.35338664
2023-11-14,19:06:00.000,318,11086650,-795,0,1699988759,12985.288672289993,80.12245545000042,54373.41627072001
2023-11-14,19:06:01.000,318,11086659,-795,0,1699988760,12985.281935979998,80.02376763000211,54373.325438160005
2023-11-14,19:06:02.000,318,11086628,-795,0,1699988761,12985.228045499993,79.97442371999932,54373.26954120001
2023-11-14,19:06:03.000,318,11086659,-795,0,1699988762,12985.167418709992,79.90393241999845,54373.1647344
2023-11-14,19:06:04.000,318,11086634,-795,0,1699988763,12985.194363950002,79.83344112000486,54373.19268288
2023-11-14,19:06:05.000,318,11086675,-795,0,1699988764,12985.207836569993,79.73475329999928,54373.33242528
2023-11-14,19:06:06.000,318,11086635,-795,0,1699988765,12985.234781810002,79.64311461000034,54373.35338664
2023-11-14,19:06:07.000,318,11086653,-795,0,1699988766,12985.261727049998,79.56557418000011,54373.4092836
2023-11-14,19:06:08.000,318,11086673,-795,0,1699988767,12985.221309189998,79.47393549000117,54373.41627072001
2023-11-14,19:06:09.000,318,11086602,-795,0,1699988768,12985.221309189998,79.46688636000181,54373.29050256
2023-11-14,19:06:10.000,318,11086647,-795,0,1699988769,12985.086582989992,79.43868984000437,54373.17172152
2023-11-14,19:06:11.000,318,11086692,-795,0,1699988770,12985.254990740003,79.39639506000094,54373.36736088001
2023-11-14,19:06:12.000,318,11086709,-795,0,1699988771,12985.275199670003,79.38229680000222,54373.423257840004
2023-11-14,19:06:13.000,318,11086685,-795,0,1699988772,12985.214572880002,79.32590376000007,54373.35338664
2023-11-14,19:06:14.000,318,11086677,-795,0,1699988773,12985.308881219993,79.34705114999815,54373.52107752
2023-11-14,19:06:15.000,318,11086667,-795,0,1699988774,12985.281935979998,79.33295288999943,54373.542038880005
2023-11-14,19:06:16.000,318,11086667,-795,0,1699988775,12985.295408599988,79.27655985000456,54373.549026
2023-11-14,19:06:17.000,318,11086655,-795,0,1699988776,12985.214572880002,79.304756370002,54373.40229648
2023-11-14,19:06:18.000,318,11086647,-795,0,1699988777,12985.201100259997,79.31885463000071,54373.43024496
2023-11-14,19:06:19.000,318,11086659,-795,0,1699988778,12985.248254429993,79.31885463000071,54373.51409040001
2023-11-14,19:06:20.000,318,11086707,-795,0,1699988779,12985.207836569993,79.31885463000071,54373.493129040005
2023-11-14,19:06:21.000,318,11086681,-795,0,1699988780,12985.228045499993,79.3681985400035,54373.50710328
2023-11-14,19:06:22.000,318,11086682,-795,0,1699988781,12985.153946090002,79.38934593000158,54373.374348000005
2023-11-14,19:06:23.000,318,11086693,-795,0,1699988782,12985.207836569993,79.38229680000222,54373.4092836
2023-11-14,19:06:24.000,318,11086725,-795,0,1699988783,12985.248254429993,79.41754244999902,54373.43723208001
2023-11-14,19:06:25.000,318,11086635,-795,0,1699988784,12985.268463359993,79.45278810000309,54373.444219200006
2023-11-14,19:06:26.000,318,11086638,-795,0,1699988785,12985.241518119998,79.43868984000437,54373.388322239996
2023-11-14,19:06:27.000,318,11086691,-795,0,1699988786,12985.214572880002,79.5021320099986,54373.34639952001
2023-11-14,19:06:28.000,318,11086675,-795,0,1699988787,12985.214572880002,79.53032853000332,54373.36736088001
2023-11-14,19:06:29.000,318,11086667,-795,0,1699988788,12985.248254429993,79.57262330999947,54373.43723208001
2023-11-14,19:06:30.000,318,11086696,-795,0,1699988789,12985.254990740003,79.62196722000226,54373.48614192001
2023-11-14,19:06:31.000,318,11086671,-795,0,1699988790,12985.261727049998,79.68540939000377,54373.48614192001
2023-11-14,19:06:32.000,318,11086675,-795,0,1699988791,12985.180891329997,79.67836026000441,54373.50011616
2023-11-14,19:06:33.000,318,11086697,-795,0,1699988792,12985.147209779992,79.72065504000057,54373.35338664
2023-11-14,19:06:34.000,318,11086623,-795,0,1699988793,12985.113528230002,79.762949820004,54373.34639952001
2023-11-14,19:06:35.000,318,11086648,-795,0,1699988794,12985.086582989992,79.81229372999951,54373.38133512
2023-11-14,19:06:36.000,318,11086714,-795,0,1699988795,12985.100055609997,79.83344112000486,54373.4791548
2023-11-14,19:06:37.000,318,11086693,-795,0,1699988796,12985.052901440002,79.86868677000166,54373.31845104001
2023-11-14,19:06:38.000,318,11086654,-795,0,1699988797,12985.066374059992,79.8616376400023,54373.38133512
2023-11-14,19:06:39.000,318,11086661,-795,0,1699988798,12985.147209779992,79.84753938000358,54373.50710328
2023-11-14,19:06:40.000,318,11086724,-795,0,1699988799,12985.180891329997,79.87573590000102,54373.63985856
2023-11-14,19:06:41.000,318,11086645,-795,0,1699988800,12985.160682399997,79.88983415999974,54373.590948720004
2023-11-14,19:06:42.000,318,11086687,-795,0,1699988801,12985.187627639993,79.8616376400023,54373.52107752
2023-11-14,19:06:43.000,318,11086676,-795,0,1699988802,12985.106791919992,79.84049025000422,54373.43723208001
2023-11-14,19:06:44.000,318,11086637,-795,0,1699988803,12985.039428819997,79.81229372999951,54373.40229648
2023-11-14,19:06:45.000,318,11086649,-795,0,1699988804,12985.106791919992,79.78409721000207,54373.52806464
2023-11-14,19:06:46.000,318,11086647,-795,0,1699988805,12985.073110370002,79.74180242999864,54373.66780704
2023-11-14,19:06:47.000,318,11086668,-795,0,1699988806,12985.073110370002,79.76999895000336,54373.549026
2023-11-14,19:06:48.000,318,11086722,-795,0,1699988807,12984.985538339992,79.73475329999928,54373.493129040005
2023-11-14,19:06:49.000,318,11086663,-795,0,1699988808,12984.945120479992,79.79114634000143,54373.542038880005
2023-11-14,19:06:50.000,318,11086679,-795,0,1699988809,12984.891230000001,79.78409721000207,54373.53505176001
2023-11-14,19:06:51.000,318,11086662,-795,0,1699988810,12984.850812140001,79.79819547000079,54373.51409040001
2023-11-14,19:06:52.000,318,11086712,-715,0,1699988811,12984.796921659996,79.80524460000015,54373.45120632
2023-11-14,19:06:53.000,318,11086664,-795,0,1699988812,12984.76324010999,79.86868677000166,54373.4092836
2023-11-14,19:06:54.000,318,11086687,-795,0,1699988813,12984.796921659996,79.88278503000038,54373.63985856
2023-11-14,19:06:55.000,318,11086647,-795,0,1699988814,12984.783449039991,79.8968832899991,54373.66780704
2023-11-14,19:06:56.000,318,11086680,-795,0,1699988815,12984.76324010999,79.95327633000124,54373.63287144001
2023-11-14,19:06:57.000,318,11086626,-795,0,1699988816,12984.655459149995,79.98852197999804,54373.4092836
2023-11-14,19:06:58.000,318,11086634,-795,0,1699988817,12984.66219545999,80.05196414999955,54373.56998736
2023-11-14,19:06:59.000,318,11086661,-795,0,1699988818,12984.64198652999,80.08720980000362,54373.57697448
2023-11-14,19:07:00.000,318,11086692,-795,0,1699988819,12984.62851391,80.15065196999785,54373.52806464
2023-11-14,19:07:01.000,318,11086653,-795,0,1699988820,12984.62851391,80.15770110000449,54373.56300024001
2023-11-14,19:07:02.000,318,11086676,-795,0,1699988821,12984.574623429995,80.19999588000064,54373.52806464
2023-11-14,19:07:03.000,318,11086670,-795,0,1699988822,12984.54094187999,80.20704501,54373.47216768
2023-11-14,19:07:04.000,318,11086650,-795,0,1699988823,12984.56115080999,80.22819239999808,54373.50011616
2023-11-14,19:07:05.000,318,11086605,-795,0,1699988824,12984.52073294999,80.28458544000023,54373.43723208001
2023-11-14,19:07:06.000,318,11086673,-795,0,1699988825,12984.493787709995,80.29163456999959,54373.43723208001
2023-11-14,19:07:07.000,318,11086722,-795,0,1699988826,12984.453369849994,80.34802761000174,54373.36037376
2023-11-14,19:07:08.000,318,11086707,-795,0,1699988827,12984.43989722999,80.34802761000174,54373.29050256
2023-11-14,19:07:09.000,318,11086647,-795,0,1699988828,12984.473578779995,80.41146978000324,54373.46518056001
2023-11-14,19:07:10.000,318,11086659,-795,0,1699988829,12984.50052401999,80.47491195000475,54373.46518056001
2023-11-14,19:07:11.000,318,11086668,-795,0,1699988830,12984.473578779995,80.46786281999812,54373.22761848001
2023-11-14,19:07:12.000,318,11086654,-795,0,1699988831,12984.50726033,80.48901021000347,54373.45120632
2023-11-14,19:07:13.000,318,11086644,-795,0,1699988832,12984.4870514,80.58769803000177,54373.24159272
2023-11-14,19:07:14.000,318,11086651,-795,0,1699988833,12984.56788712,80.6017962900005,54373.38133512
2023-11-14,19:07:15.000,318,11086655,-795,0,1699988834,12984.52746926,80.62999280999793,54373.45819344
2023-11-14,19:07:16.000,318,11086681,-795,0,1699988835,12984.56115080999,80.64409107000392,54373.4092836
2023-11-14,19:07:17.000,318,11086677,-795,0,1699988836,12984.46010615999,80.71458237000479,54373.31845104001
2023-11-14,19:07:18.000,318,11086667,-795,0,1699988837,12984.493787709995,80.74277889000223,54373.3394124
2023-11-14,19:07:19.000,318,11086645,-795,0,1699988838,12984.56115080999,80.70753323999816,54373.48614192001
2023-11-14,19:07:20.000,318,11086658,-795,0,1699988839,12984.52073294999,80.74982802000159,54373.374348000005
2023-11-14,19:07:21.000,318,11086701,-795,0,1699988840,12984.62851391,80.74982802000159,54373.50011616
2023-11-14,19:07:22.000,318,11086653,-795,0,1699988841,12984.64872284,80.77802453999902,54373.56300024001
2023-11-14,19:07:23.000,318,11086660,-795,0,1699988842,12984.56788712,80.77097540999966,54373.51409040001
2023-11-14,19:07:24.000,318,11086675,-795,0,1699988843,12984.58809605,80.7639262800003,54373.4791548
2023-11-14,19:07:25.000,318,11086652,-795,0,1699988844,12984.62851391,80.77097540999966,54373.60492296001
2023-11-14,19:07:26.000,318,11086681,-795,0,1699988845,12984.716085939996,80.77802453999902,54373.65383280001
2023-11-14,19:07:27.000,318,11086657,-795,0,1699988846,12984.695877009995,80.79212279999774,54373.6887684
2023-11-14,19:07:28.000,318,11086702,-795,0,1699988847,12984.66219545999,80.73572976000287,54373.52806464
2023-11-14,19:07:29.000,318,11086676,-795,0,1699988848,12984.675668079995,80.70753323999816,54373.63985856
2023-11-14,19:07:30.000,318,11086674,-795,0,1699988849,12984.70261331999,80.74982802000159,54373.6188972
2023-11-14,19:07:31.000,318,11086670,-795,0,1699988850,12984.64198652999,80.69343497999944,54373.68178128001
2023-11-14,19:07:32.000,318,11086669,-795,0,1699988851,12984.594832359995,80.72868063000351,54373.52806464
2023-11-14,19:07:33.000,318,11086675,-795,0,1699988852,12984.56788712,80.73572976000287,54373.63985856
2023-11-14,19:07:34.000,318,11086662,-795,0,1699988853,12984.6891407,80.74277889000223,54373.828510800005
2023-11-14,19:07:35.000,318,11086660,-795,0,1699988854,12984.6891407,80.72868063000351,54373.77261384001
2023-11-14,19:07:36.000,318,11086687,-795,0,1699988855,12984.695877009995,80.7639262800003,54373.7935752
2023-11-14,19:07:37.000,318,11086628,-795,0,1699988856,12984.554414499995,80.80622106000374,54373.56300024001
2023-11-14,19:07:38.000,318,11086687,-795,0,1699988857,12984.58809605,80.8132701900031,54373.56300024001
2023-11-14,19:07:39.000,318,11086701,-795,0,1699988858,12984.58135973999,80.83441758000117,54373.51409040001
2023-11-14,19:07:40.000,318,11086658,-795,0,1699988859,12984.60156866999,80.84851583999989,54373.65383280001
2023-11-14,19:07:41.000,318,11086671,-795,0,1699988860,12984.58809605,80.86966322999797,54373.67479416
2023-11-14,19:07:42.000,318,11086688,-795,0,1699988861,12984.56115080999,80.8767123600046,54373.660819920005
2023-11-14,19:07:43.000,318,11086686,-795,0,1699988862,12984.58135973999,80.82031932000245,54373.64684568
2023-11-14,19:07:44.000,318,11086676,-795,0,1699988863,12984.58135973999,80.83441758000117,54373.779600960006
2023-11-14,19:07:45.000,318,11086592,-795,0,1699988864,12984.513996639995,80.80622106000374,54373.723703999996
2023-11-14,19:07:46.000,318,11086681,-795,0,1699988865,12984.54094187999,80.77802453999902,54373.779600960006
2023-11-14,19:07:47.000,318,11086627,-795,0,1699988866,12984.473578779995,80.77097540999966,54373.6188972
2023-11-14,19:07:48.000,318,11086690,-795,0,1699988867,12984.46010615999,80.7004841099988,54373.66780704
2023-11-14,19:07:49.000,318,11086678,-795,0,1699988868,12984.513996639995,80.71458237000479,54373.779600960006
2023-11-14,19:07:50.000,318,11086658,-795,0,1699988869,12984.52073294999,80.67228759000136,54373.78658808
2023-11-14,19:07:51.000,318,11086684,-795,0,1699988870,12984.534205569995,80.665238460002,54373.84248504
2023-11-14,19:07:52.000,318,11086668,-795,0,1699988871,12984.54767819,80.62999280999793,54373.8634464
2023-11-14,19:07:53.000,318,11086628,-795,0,1699988872,12984.4870514,80.64409107000392,54373.709729760005
2023-11-14,19:07:54.000,318,11086658,-795,0,1699988873,12984.54767819,80.65818933000264,54373.69575552
2023-11-14,19:07:55.000,318,11086626,-795,0,1699988874,12984.574623429995,80.60884541999985,54373.73767824
2023-11-14,19:07:56.000,318,11086645,-795,0,1699988875,12984.60156866999,80.62294367999857,54373.80056232001
2023-11-14,19:07:57.000,318,11086676,-795,0,1699988876,12984.62851391,80.63704194000456,54373.91235624
2023-11-14,19:07:58.000,318,11086644,-795,0,1699988877,12984.64872284,80.65818933000264,54373.89838200001
2023-11-14,19:07:59.000,318,11086646,-795,0,1699988878,12984.675668079995,80.67933672000072,54373.7935752
2023-11-14,19:08:00.000,318,11086672,-795,0,1699988879,12984.736294869996,80.69343497999944,54373.96126608
2023-11-14,19:08:01.000,318,11086627,-795,0,1699988880,12984.655459149995,80.74982802000159,54373.91934336001
2023-11-14,19:08:02.000,318,11086628,-795,0,1699988881,12984.74303117999,80.75687715000095,54373.96825320001
2023-11-14,19:08:03.000,318,11086744,-795,0,1699988882,12984.695877009995,80.79212279999774,54373.84248504
2023-11-14,19:08:04.000,318,11086685,-795,0,1699988883,12984.68240438999,80.79917193000438,54373.828510800005
2023-11-14,19:08:05.000,318,11086681,-795,0,1699988884,12984.70261331999,80.84851583999989,54373.98222744
2023-11-14,19:08:06.000,318,11086689,-795,0,1699988885,12984.796921659996,80.84851583999989,54374.03812440001
2023-11-14,19:08:07.000,318,11086641,-795,0,1699988886,12984.76324010999,80.90490888000204,54373.9333176
2023-11-14,19:08:08.000,318,11086692,-795,0,1699988887,12984.817130589996,80.92605627000012,54373.84248504
2023-11-14,19:08:09.000,318,11086631,-795,0,1699988888,12984.83060321,81.0106458299997,54373.98921456001
2023-11-14,19:08:10.000,318,11086683,-795,0,1699988889,12984.897966309996,81.03884235000442,54374.01716304001
2023-11-14,19:08:11.000,318,11086665,-795,0,1699988890,12984.904702619991,81.123431910004,54373.996201680005
2023-11-14,19:08:12.000,318,11086706,-795,0,1699988891,12984.783449039991,81.15162843000144,54373.77261384001
2023-11-14,19:08:13.000,318,11086669,-795,0,1699988892,12984.897966309996,81.2573653799991,54373.80056232001
2023-11-14,19:08:14.000,318,11086714,-795,0,1699988893,12985.005747269992,81.34195493999869,54374.12196984
2023-11-14,19:08:15.000,318,11086680,-795,0,1699988894,12985.066374059992,81.44064276000427,54374.12895696
2023-11-14,19:08:16.000,318,11086720,-795,0,1699988895,12985.106791919992,81.53933058000257,54374.12895696
2023-11-14,19:08:17.000,318,11086638,-795,0,1699988896,12985.032692510002,81.6803131800043,54373.94030472001
2023-11-14,19:08:18.000,318,11086648,-795,0,1699988897,12985.147209779992,81.73670621999918,54374.06607288001
2023-11-14,19:08:19.000,318,11086662,-795,0,1699988898,12985.241518119998,81.8635905600022,54374.114982720006
2023-11-14,19:08:20.000,318,11086708,-795,0,1699988899,12985.281935979998,81.9622783800005,54374.0031888
2023-11-14,19:08:21.000,318,11086729,-795,0,1699988900,12985.315617529988,82.08211359000416,54374.15690544001
2023-11-14,19:08:22.000,318,11086727,-795,0,1699988901,12985.382980629998,82.13145749999967,54374.06607288001
2023-11-14,19:08:23.000,318,11086692,-795,0,1699988902,12985.416662179989,82.19489967000118,54374.07306
2023-11-14,19:08:24.000,318,11086702,-795,0,1699988903,12985.457080039989,82.23719445000461,54374.12895696
2023-11-14,19:08:25.000,318,11086685,-795,0,1699988904,12985.389716939993,82.28653836000012,54374.094021360004
2023-11-14,19:08:26.000,318,11086679,-795,0,1699988905,12985.430134799994,82.31473488000483,54374.08703424001
2023-11-14,19:08:27.000,318,11086700,-795,0,1699988906,12985.356035389988,82.27948923000076,54374.01017592
2023-11-14,19:08:28.000,318,11086671,-795,0,1699988907,12985.342562769998,82.25834184000269,54373.98222744
2023-11-14,19:08:29.000,318,11086664,-795,0,1699988908,12985.369508009993,82.31473488000483,54374.05209864
2023-11-14,19:08:30.000,318,11086682,-795,0,1699988909,12985.376244319988,82.2724401000014,54374.08004712
2023-11-14,19:08:31.000,318,11086637,-795,0,1699988910,12985.396453249989,82.22309618999861,54374.12895696
2023-11-14,19:08:32.000,318,11086669,-795,0,1699988911,12985.349299079993,82.2089979299999,54374.19184104
2023-11-14,19:08:33.000,318,11086622,-795,0,1699988912,12985.281935979998,82.2089979299999,54374.0031888
2023-11-14,19:08:34.000,318,11086664,-795,0,1699988913,12985.315617529988,82.1737522800031,54374.0031888
2023-11-14,19:08:35.000,318,11086618,-795,0,1699988914,12985.362771699998,82.18080141000246,54374.12895696
2023-11-14,19:08:36.000,318,11086670,-795,0,1699988915,12985.403189559998,82.15260488999775,54374.10100848
2023-11-14,19:08:37.000,318,11086699,-795,0,1699988916,12985.356035389988,82.1737522800031,54374.045111520005
2023-11-14,19:08:38.000,318,11086643,-795,0,1699988917,12985.470552659994,82.13850662999903,54374.15690544001
2023-11-14,19:08:39.000,318,11086649,-795,0,1699988918,12985.605278859999,82.13850662999903,54374.24075088
2023-11-14,19:08:40.000,318,11086683,-795,0,1699988919,12985.66590565,82.1737522800031,54374.27568648001
2023-11-14,19:08:41.000,318,11086656,-795,0,1699988920,12985.70632351,82.2089979299999,54374.282673600006
2023-11-14,19:08:42.000,318,11086677,-795,0,1699988921,12985.84104970999,82.21604705999925,54374.28966072
2023-11-14,19:08:43.000,318,11086645,-795,0,1699988922,12985.854522329995,82.22309618999861,54374.114982720006
2023-11-14,19:08:44.000,318,11086693,-795,0,1699988923,12985.94209435999,82.2089979299999,54374.18485392001
2023-11-14,19:08:45.000,318,11086689,-795,0,1699988924,12985.90841281,82.25834184000269,54374.19184104
2023-11-14,19:08:46.000,318,11086690,-795,0,1699988925,12986.076820559996,82.24424358000397,54374.35953192
2023-11-14,19:08:47.000,318,11086683,-795,0,1699988926,12986.117238419996,82.25834184000269,54374.30363496001
2023-11-14,19:08:48.000,318,11086660,-795,0,1699988927,12986.076820559996,82.24424358000397,54374.14991832
2023-11-14,19:08:49.000,318,11086673,-795,0,1699988928,12986.157656279996,82.2724401000014,54374.33857056
2023-11-14,19:08:50.000,318,11086690,-795,0,1699988929,12986.177865209997,82.2724401000014,54374.32459632001
2023-11-14,19:08:51.000,318,11086668,-795,0,1699988930,12986.218283069997,82.28653836000012,54374.37350616001
2023-11-14,19:08:52.000,318,11086718,-795,0,1699988931,12986.245228309992,82.36407879000035,54374.28966072
2023-11-14,19:08:53.000,318,11086647,-795,0,1699988932,12986.245228309992,82.39227530999779,54374.28966072
2023-11-14,19:08:54.000,318,11086702,-795,0,1699988933,12986.379954509997,82.36407879000035,54374.44337736001
2023-11-14,19:08:55.000,318,11086650,-795,0,1699988934,12986.467526539993,82.36407879000035,54374.429403120004
2023-11-14,19:08:56.000,318,11086685,-795,0,1699988935,12986.555098569988,82.39227530999779,54374.5621584
2023-11-14,19:08:57.000,318,11086641,-795,0,1699988936,12986.541625949998,82.39932444000442,54374.42241600001
2023-11-14,19:08:58.000,318,11086606,-795,0,1699988937,12986.608989049993,82.38522617999843,54374.50626144
2023-11-14,19:08:59.000,318,11086718,-795,0,1699988938,12986.642670599998,82.4204718300025,54374.59010688001
2023-11-14,19:09:00.000,318,11086684,-795,0,1699988939,12986.703297389999,82.39932444000442,54374.6320296
2023-11-14,19:09:01.000,318,11086691,-795,0,1699988940,12986.730242629994,82.41342270000314,54374.666965200006
2023-11-14,19:09:02.000,318,11086681,-795,0,1699988941,12986.790869419994,82.39932444000442,54374.666965200006
2023-11-14,19:09:03.000,318,11086688,-795,0,1699988942,12986.831287279994,82.37112791999971,54374.715875040005
2023-11-14,19:09:04.000,318,11086722,-795,0,1699988943,12986.912122999995,82.38522617999843,54374.72984928
2023-11-14,19:09:05.000,318,11086648,-795,0,1699988944,12986.90538669,82.37817704999907,54374.80670760001
2023-11-14,19:09:06.000,318,11086708,-795,0,1699988945,12986.912122999995,82.34998053000163,54374.764784880004
2023-11-14,19:09:07.000,318,11086672,-795,0,1699988946,12986.86496883,82.3217840100042,54374.618055360006
2023-11-14,19:09:08.000,318,11086677,-715,0,1699988947,12986.831287279994,82.30063661999884,54374.62504248
2023-11-14,19:09:09.000,318,11086650,-795,0,1699988948,12986.88517776,82.31473488000483,54374.77875912001
2023-11-14,19:09:10.000,318,11086719,-795,0,1699988949,12986.91885930999,82.3217840100042,54374.883565920005
2023-11-14,19:09:11.000,318,11086690,-795,0,1699988950,12986.89865037999,82.27948923000076,54374.89754016
2023-11-14,19:09:12.000,318,11086698,-795,0,1699988951,12986.93906823999,82.25834184000269,54374.93946288
2023-11-14,19:09:13.000,318,11086670,-795,0,1699988952,12986.82455097,82.23719445000461,54374.5621584
2023-11-14,19:09:14.000,318,11086719,-795,0,1699988953,12986.83802358999,82.25129271000333,54374.60408112
2023-11-14,19:09:15.000,318,11086649,-795,0,1699988954,12986.85823251999,82.25834184000269,54374.8416432
2023-11-14,19:09:16.000,318,11086703,-795,0,1699988955,12986.87844144999,82.23719445000461,54374.90452728001
2023-11-14,19:09:17.000,318,11086701,-795,0,1699988956,12986.82455097,82.28653836000012,54374.87657880001
2023-11-14,19:09:18.000,318,11086715,-795,0,1699988957,12986.83802358999,82.30063661999884,54374.85561744001
2023-11-14,19:09:19.000,318,11086689,-795,0,1699988958,12986.81781465999,82.33588227000291,54374.85561744001
2023-11-14,19:09:20.000,318,11086635,-795,0,1699988959,12986.871705139994,82.33588227000291,54375.002346960006
2023-11-14,19:09:21.000,318,11086652,-795,0,1699988960,12986.831287279994,82.40637357000378,54374.953437120006
2023-11-14,19:09:22.000,318,11086657,-795,0,1699988961,12986.811078349994,82.43457009000122,54374.89754016
2023-11-14,19:09:23.000,318,11086661,-795,0,1699988962,12986.77739679999,82.46981573999801,54374.75081064
2023-11-14,19:09:24.000,318,11086674,-795,0,1699988963,12986.912122999995,82.51211052000144,54374.953437120006
2023-11-14,19:09:25.000,318,11086670,-795,0,1699988964,12986.96601348,82.54030703999888,54375.02330832001
2023-11-14,19:09:26.000,318,11086681,-795,0,1699988965,12987.01990395999,82.5191596500008,54375.04426968001
2023-11-14,19:09:27.000,318,11086689,-795,0,1699988966,12987.094003369995,82.54030703999888,54375.06523104
2023-11-14,19:09:28.000,318,11086675,-795,0,1699988967,12987.18157539999,82.53325790999952,54374.8416432
2023-11-14,19:09:29.000,318,11086677,-795,0,1699988968,12987.336510529996,82.68833876999997,54374.94645000001
2023-11-14,19:09:30.000,318,11086667,-795,0,1699988969,12987.282620049991,82.89276354000322,54374.75779776001
2023-11-14,19:09:31.000,318,11086700,-795,0,1699988970,12987.16136646999,83.1253848300039,54374.953437120006
2023-11-14,19:09:32.000,318,11086679,-795,0,1699988971,12986.86496883,83.20292526000412,54374.85561744001
2023-11-14,19:09:33.000,318,11086715,-795,0,1699988972,12986.608989049993,83.14653222000197,54374.89055304
2023-11-14,19:09:34.000,318,11086699,-795,0,1699988973,12986.622461669998,82.9773531000028,54375.0163212
2023-11-14,19:09:35.000,318,11086660,-795,0,1699988974,12986.582043809998,82.82227224000235,54375.13510224
2023-11-14,19:09:36.000,318,11086645,-795,0,1699988975,12986.676352149989,82.75883007000084,54375.14208936001
2023-11-14,19:09:37.000,318,11086641,-795,0,1699988976,12986.615725359989,82.72358442000404,54375.06523104
2023-11-14,19:09:38.000,318,11086679,-795,0,1699988977,12986.716770009989,82.68833876999997,54375.03728256
2023-11-14,19:09:39.000,318,11086671,-795,0,1699988978,12986.770660489994,82.70948615999805,54375.170037840006
2023-11-14,19:09:40.000,318,11086691,-795,0,1699988979,12986.79760572999,82.68128964000061,54375.14208936001
2023-11-14,19:09:41.000,318,11086711,-795,0,1699988980,12986.811078349994,82.67424051000125,54375.16305072001
2023-11-14,19:09:42.000,318,11086703,-795,0,1699988981,12986.93906823999,82.6671913800019,54375.18401208
2023-11-14,19:09:43.000,318,11086710,-795,0,1699988982,12986.98622241,82.64604399000382,54375.24689616
2023-11-14,19:09:44.000,318,11086700,-795,0,1699988983,12987.04011288999,82.66014225000254,54375.19099920001
2023-11-14,19:09:45.000,318,11086666,-795,0,1699988984,12987.14789385,82.66014225000254,54375.26087040001
2023-11-14,19:09:46.000,318,11086699,-795,0,1699988985,12987.18157539999,82.62489659999846,54375.267857520004
2023-11-14,19:09:47.000,318,11086692,-795,0,1699988986,12987.221993259991,82.58260182000231,54375.170037840006
2023-11-14,19:09:48.000,318,11086661,-795,0,1699988987,12987.215256949996,82.50506139000208,54375.07920528
2023-11-14,19:09:49.000,318,11086671,-795,0,1699988988,12987.195048019996,82.483914000004,54375.04426968001
2023-11-14,19:09:50.000,318,11086660,-795,0,1699988989,12987.343246839991,82.44161922000058,54375.16305072001
2023-11-14,19:09:51.000,318,11086680,-795,0,1699988990,12987.282620049991,82.37817704999907,54375.1560636
2023-11-14,19:09:52.000,318,11086645,-795,0,1699988991,12987.343246839991,82.3076857499982,54375.18401208
2023-11-14,19:09:53.000,318,11086660,-795,0,1699988992,12987.26914743,82.2724401000014,54375.12811512
2023-11-14,19:09:54.000,318,11086692,-795,0,1699988993,12987.282620049991,82.21604705999925,54375.2259348
2023-11-14,19:09:55.000,318,11086695,-795,0,1699988994,12987.289356360001,82.15965402000438,54375.35869008001
2023-11-14,19:09:56.000,318,11086644,-795,0,1699988995,12987.289356360001,82.12440837000031,54375.34471584
2023-11-14,19:09:57.000,318,11086683,-795,0,1699988996,12987.235465879996,82.15260488999775,54375.34471584
2023-11-14,19:09:58.000,318,11086727,-795,0,1699988997,12987.289356360001,82.08916272000351,54375.41458704
2023-11-14,19:09:59.000,318,11086663,-795,0,1699988998,12987.363455769992,82.13145749999967,54375.42856128001
2023-11-14,19:10:00.000,318,11086715,-795,0,1699988999,12987.343246839991,82.13145749999967,54375.49144536
2023-11-14,19:10:01.000,318,11086657,-795,0,1699989000,12987.336510529996,82.13145749999967,54375.49843248001
2023-11-14,19:10:02.000,318,11086704,-795,0,1699989001,12987.403873629992,82.13850662999903,54375.47747112001
2023-11-14,19:10:03.000,318,11086677,-795,0,1699989002,12987.323037909991,82.19489967000118,54375.37266432
2023-11-14,19:10:04.000,318,11086695,-795,0,1699989003,12987.316301599996,82.24424358000397,54375.37965144001
2023-11-14,19:10:05.000,318,11086693,-795,0,1699989004,12987.376928389996,82.25834184000269,54375.624200640006
2023-11-14,19:10:06.000,318,11086696,-795,0,1699989005,12987.437555179997,82.2724401000014,54375.70804608
2023-11-14,19:10:07.000,318,11086694,-795,0,1699989006,12987.397137319997,82.3217840100042,54375.58227792
2023-11-14,19:10:08.000,318,11086654,-795,0,1699989007,12987.437555179997,82.35702966000099,54375.51939384
2023-11-14,19:10:09.000,318,11086703,-795,0,1699989008,12987.444291489992,82.41342270000314,54375.58926504
2023-11-14,19:10:10.000,318,11086677,-795,0,1699989009,12987.451027800002,82.47686487000465,54375.61721352001
2023-11-14,19:10:11.000,318,11086681,-795,0,1699989010,12987.430818870002,82.49096313000337,54375.63817488
2023-11-14,19:10:12.000,318,11086689,-795,0,1699989011,12987.437555179997,82.52620878000016,54375.554329440005
2023-11-14,19:10:13.000,318,11086724,-795,0,1699989012,12987.363455769992,82.58260182000231,54375.505419600006
2023-11-14,19:10:14.000,318,11086729,-795,0,1699989013,12987.397137319997,82.56145443000423,54375.51240672
2023-11-14,19:10:15.000,318,11086677,-795,0,1699989014,12987.417346249997,82.58965095000167,54375.53336808
2023-11-14,19:10:16.000,318,11086658,-795,0,1699989015,12987.498181969997,82.57555269000295,54375.65913624
2023-11-14,19:10:17.000,318,11086661,-795,0,1699989016,12987.397137319997,82.58965095000167,54375.505419600006
2023-11-14,19:10:18.000,318,11086684,-795,0,1699989017,12987.444291489992,82.60374921000039,54375.554329440005
2023-11-14,19:10:19.000,318,11086701,-795,0,1699989018,12987.424082559992,82.60374921000039,54375.652149120004
2023-11-14,19:10:20.000,318,11086700,-795,0,1699989019,12987.397137319997,82.62489659999846,54375.56131656
2023-11-14,19:10:21.000,318,11086668,-795,0,1699989020,12987.363455769992,82.65309312000318,54375.624200640006
2023-11-14,19:10:22.000,318,11086736,-795,0,1699989021,12987.349983150001,82.67424051000125,54375.51240672
2023-11-14,19:10:23.000,318,11086643,-795,0,1699989022,12987.370192080001,82.70948615999805,54375.51939384
2023-11-14,19:10:24.000,318,11086695,-795,0,1699989023,12987.383664699992,82.75178094000148,54375.603239280004
2023-11-14,19:10:25.000,318,11086689,-795,0,1699989024,12987.349983150001,82.7658792000002,54375.51939384
2023-11-14,19:10:26.000,318,11086679,-795,0,1699989025,12987.376928389996,82.77997745999892,54375.51240672
2023-11-14,19:10:27.000,318,11086696,-795,0,1699989026,12987.323037909991,82.7658792000002,54375.456509760006
2023-11-14,19:10:28.000,318,11086692,-795,0,1699989027,12987.323037909991,82.73768268000276,54375.40759992001
2023-11-14,19:10:29.000,318,11086693,-795,0,1699989028,12987.363455769992,82.71653529000469,54375.554329440005
2023-11-14,19:10:30.000,318,11086694,-795,0,1699989029,12987.383664699992,82.67424051000125,54375.57529080001
2023-11-14,19:10:31.000,318,11086682,-795,0,1699989030,12987.403873629992,82.57555269000295,54375.63817488
2023-11-14,19:10:32.000,318,11086681,-795,0,1699989031,12987.417346249997,82.52620878000016,54375.59625216001
2023-11-14,19:10:33.000,318,11086737,-795,0,1699989032,12987.289356360001,82.46981573999801,54375.35170296
2023-11-14,19:10:34.000,318,11086696,-795,0,1699989033,12987.302828979991,82.39227530999779,54375.4006128
2023-11-14,19:10:35.000,318,11086721,-795,0,1699989034,12987.309565290001,82.2724401000014,54375.56830368
2023-11-14,19:10:36.000,318,11086632,-795,0,1699989035,12987.316301599996,82.19489967000118,54375.5403552
2023-11-14,19:10:37.000,318,11086683,-795,0,1699989036,12987.235465879996,82.11735924000095,54375.49144536
2023-11-14,19:10:38.000,318,11086684,-795,0,1699989037,12987.275883739996,82.0609661999988,54375.56830368
2023-11-14,19:10:39.000,318,11086714,-795,0,1699989038,12987.349983150001,81.94113099000242,54375.70804608
2023-11-14,19:10:40.000,318,11086642,-795,0,1699989039,12987.376928389996,81.89883620999899,54375.70804608
2023-11-14,19:10:41.000,318,11086700,-795,0,1699989040,12987.323037909991,81.80014839000069,54375.68708472
2023-11-14,19:10:42.000,318,11086699,-795,0,1699989041,12987.376928389996,81.7508044799979,54375.74298168001
2023-11-14,19:10:43.000,318,11086672,-795,0,1699989042,12987.302828979991,81.6803131800043,54375.64516200001
2023-11-14,19:10:44.000,318,11086731,-795,0,1699989043,12987.296092669996,81.63096927000151,54375.652149120004
2023-11-14,19:10:45.000,318,11086683,-795,0,1699989044,12987.289356360001,81.59572362000472,54375.819840000004
2023-11-14,19:10:46.000,318,11086683,-795,0,1699989045,12987.329774220001,81.52523232000385,54375.88272408001
2023-11-14,19:10:47.000,318,11086680,-795,0,1699989046,12987.26914743,81.48293754000042,54375.819840000004
2023-11-14,19:10:48.000,318,11086651,-795,0,1699989047,12987.201784329991,81.47588841000106,54375.74298168001
2023-11-14,19:10:49.000,318,11086658,-795,0,1699989048,12987.14115753999,81.41949536999891,54375.791891520006
2023-11-14,19:10:50.000,318,11086695,-795,0,1699989049,12987.18157539999,81.41244623999955,54375.82682712
2023-11-14,19:10:51.000,318,11086739,-795,0,1699989050,12987.10747599,81.33490580999933,54375.7499688
2023-11-14,19:10:52.000,318,11086648,-795,0,1699989051,12987.033376579995,81.35605320000468,54375.69407184001
2023-11-14,19:10:53.000,318,11086676,-795,0,1699989052,12986.972749789995,81.35605320000468,54375.72900744
2023-11-14,19:10:54.000,318,11086702,-795,0,1699989053,12987.08726706,81.32785667999997,54375.8547756
2023-11-14,19:10:55.000,318,11086730,-795,0,1699989054,12987.14115753999,81.28556190000381,54375.93163392001
2023-11-14,19:10:56.000,318,11086711,-795,0,1699989055,12987.114212299995,81.17982494999887,54375.840801360006
2023-11-14,19:10:57.000,318,11086668,-795,0,1699989056,12986.99969502999,81.09523538999929,54375.63817488
2023-11-14,19:10:58.000,318,11086672,-795,0,1699989057,12986.83802358999,81.08818625999993,54375.63118776
2023-11-14,19:10:59.000,318,11086675,-795,0,1699989058,12986.86496883,81.13753017000272,54375.70105896
2023-11-14,19:11:00.000,318,11086697,-795,0,1699989059,12986.83802358999,81.2573653799991,54375.90368544
2023-11-14,19:11:01.000,318,11086693,-795,0,1699989060,12986.831287279994,81.30670929000189,54375.91067256001
2023-11-14,19:11:02.000,318,11086719,-795,0,1699989061,12986.87844144999,81.34195493999869,54375.819840000004
2023-11-14,19:11:03.000,318,11086663,-795,0,1699989062,12986.88517776,81.32785667999997,54375.8547756
2023-11-14,19:11:04.000,318,11086702,-795,0,1699989063,12986.96601348,81.35605320000468,54375.959582400006
2023-11-14,19:11:05.000,318,11086674,-795,0,1699989064,12986.99969502999,81.39129885000148,54375.90368544
2023-11-14,19:11:06.000,318,11086693,-795,0,1699989065,12986.99969502999,81.41949536999891,54375.8547756
2023-11-14,19:11:07.000,318,11086690,-795,0,1699989066,12986.992958719995,81.39834798000084,54375.79887864
2023-11-14,19:11:08.000,318,11086696,-795,0,1699989067,12986.99969502999,81.39129885000148,54375.77791728
2023-11-14,19:11:09.000,318,11086680,-795,0,1699989068,12987.06032181999,81.37720059000276,54375.9246468
2023-11-14,19:11:10.000,318,11086701,-795,0,1699989069,12987.06032181999,81.39834798000084,54375.889711200005
2023-11-14,19:11:11.000,318,11086668,-795,0,1699989070,12987.10073967999,81.35605320000468,54375.91067256001
2023-11-14,19:11:12.000,318,11086676,-795,0,1699989071,12987.12094860999,81.32785667999997,54375.91067256001
2023-11-14,19:11:13.000,318,11086649,-795,0,1699989072,12987.0468492,81.30670929000189,54375.65913624
2023-11-14,19:11:14.000,318,11086697,-795,0,1699989073,12987.08053074999,81.27851277000445,54375.65913624
2023-11-14,19:11:15.000,318,11086673,-795,0,1699989074,12987.114212299995,81.20097234000423,54375.71503320001
2023-11-14,19:11:16.000,318,11086712,-795,0,1699989075,12987.134421229995,81.20097234000423,54375.61721352001
2023-11-14,19:11:17.000,318,11086657,-795,0,1699989076,12987.16810278,81.22916886000166,54375.8547756
2023-11-14,19:11:18.000,318,11086685,-795,0,1699989077,12987.14115753999,81.24326712000038,54375.73599456
2023-11-14,19:11:19.000,318,11086687,-795,0,1699989078,12987.18831171,81.21507060000295,54375.74298168001
2023-11-14,19:11:20.000,318,11086659,-795,0,1699989079,12987.195048019996,81.29261103000317,54375.74298168001
2023-11-14,19:11:21.000,318,11086639,-795,0,1699989080,12987.195048019996,81.35605320000468,54375.65913624
2023-11-14,19:11:22.000,318,11086689,-795,0,1699989081,12987.262411119991,81.44769189000363,54375.59625216001
2023-11-14,19:11:23.000,318,11086684,-795,0,1699989082,12987.363455769992,81.44064276000427,54375.47747112001
2023-11-14,19:11:24.000,318,11086643,-795,0,1699989083,12987.451027800002,81.38424972000212,54375.337728720006
2023-11-14,19:11:25.000,318,11086681,-795,0,1699989084,12987.410609940001,81.31375842000125,54375.44253552
2023-11-14,19:11:26.000,318,11086709,-795,0,1699989085,12987.309565290001,81.29966016000253,54375.56131656
2023-11-14,19:11:27.000,318,11086718,-795,0,1699989086,12987.20852064,81.39834798000084,54375.53336808
2023-11-14,19:11:28.000,318,11086681,-795,0,1699989087,12987.195048019996,81.49703579999914,54375.54734232001
2023-11-14,19:11:29.000,318,11086650,-795,0,1699989088,12987.174839089996,81.56047797000065,54375.28183176001
2023-11-14,19:11:30.000,318,11086639,-795,0,1699989089,12987.201784329991,81.7155588300011,54375.41458704
2023-11-14,19:11:31.000,318,11086686,-795,0,1699989090,12987.2489385,81.85654143000284,54375.58227792
2023-11-14,19:11:32.000,318,11086700,-795,0,1699989091,12987.16136646999,81.97637663999922,54375.56830368
2023-11-14,19:11:33.000,318,11086655,-795,0,1699989092,12987.16136646999,82.06801532999816,54375.70804608
2023-11-14,19:11:34.000,318,11086692,-795,0,1699989093,12987.215256949996,82.12440837000031,54375.840801360006
2023-11-14,19:11:35.000,318,11086657,-795,0,1699989094,12987.20852064,82.1737522800031,54375.791891520006
2023-11-14,19:11:36.000,318,11086696,-795,0,1699989095,12987.16136646999,82.16670315000374,54375.79887864
2023-11-14,19:11:37.000,318,11086677,-795,0,1699989096,12987.16136646999,82.20194880000054,54375.65913624
2023-11-14,19:11:38.000,318,11086603,-795,0,1699989097,12987.20852064,82.2724401000014,54375.69407184001
2023-11-14,19:11:39.000,318,11086694,-795,0,1699989098,12987.275883739996,82.18785054000182,54375.819840000004
2023-11-14,19:11:40.000,318,11086724,-795,0,1699989099,12987.26914743,82.16670315000374,54375.84778848
2023-11-14,19:11:41.000,318,11086724,-795,0,1699989100,12987.255674809996,82.19489967000118,54375.83381424001
2023-11-14,19:11:42.000,318,11086695,-795,0,1699989101,12987.26914743,82.15260488999775,54375.86176272001
2023-11-14,19:11:43.000,318,11086711,-795,0,1699989102,12987.262411119991,82.13850662999903,54375.86874984
2023-11-14,19:11:44.000,318,11086697,-795,0,1699989103,12987.262411119991,82.11735924000095,54375.93163392001
2023-11-14,19:11:45.000,318,11086615,-795,0,1699989104,12987.255674809996,82.10326098000223,54375.938621040004
2023-11-14,19:11:46.000,318,11086720,-795,0,1699989105,12987.289356360001,82.0609661999988,54375.889711200005
2023-11-14,19:11:47.000,318,11086683,-795,0,1699989106,12987.22872957,82.01867142000265,54375.68708472
2023-11-14,19:11:48.000,318,11086710,-795,0,1699989107,12987.2489385,82.01162229000329,54375.76394304001
2023-11-14,19:11:49.000,318,11086705,-795,0,1699989108,12987.262411119991,82.01162229000329,54375.81285288001
2023-11-14,19:11:50.000,318,11086696,-795,0,1699989109,12987.262411119991,82.01867142000265,54375.9246468
2023-11-14,19:11:51.000,318,11086672,-795,0,1699989110,12987.215256949996,82.01162229000329,54375.80586576
2023-11-14,19:11:52.000,318,11086690,-795,0,1699989111,12987.174839089996,81.99752403000457,54375.840801360006
2023-11-14,19:11:53.000,318,11086667,-795,0,1699989112,12987.12768492,81.99752403000457,54375.65913624
2023-11-14,19:11:54.000,318,11086674,-795,0,1699989113,12987.154630159996,82.01867142000265,54375.64516200001
2023-11-14,19:11:55.000,318,11086652,-795,0,1699989114,12987.053585509995,82.08916272000351,54375.56830368
2023-11-14,19:11:56.000,318,11086744,-795,0,1699989115,12987.12094860999,82.10326098000223,54375.673110480006
2023-11-14,19:11:57.000,318,11086709,-795,0,1699989116,12987.06705813,82.16670315000374,54375.64516200001
2023-11-14,19:11:58.000,318,11086717,-795,0,1699989117,12987.06705813,82.20194880000054,54375.59625216001
2023-11-14,19:11:59.000,318,11086664,-795,0,1699989118,12987.06705813,82.19489967000118,54375.56830368
2023-11-14,19:12:00.000,318,11086687,-795,0,1699989119,12987.114212299995,82.20194880000054,54375.71503320001
2023-11-14,19:12:01.000,318,11086629,-795,0,1699989120,12987.053585509995,82.26539097000204,54375.65913624
2023-11-14,19:12:02.000,318,11086674,-795,0,1699989121,12987.08726706,82.27948923000076,54375.624200640006
2023-11-14,19:12:03.000,318,11086704,-795,0,1699989122,12986.992958719995,82.33588227000291,54375.47747112001
2023-11-14,19:12:04.000,318,11086717,-795,0,1699989123,12986.99969502999,82.36407879000035,54375.456509760006
2023-11-14,19:12:05.000,318,11086731,-795,0,1699989124,12986.972749789995,82.46981573999801,54375.624200640006
2023-11-14,19:12:06.000,318,11086662,-795,0,1699989125,12986.98622241,82.5191596500008,54375.61721352001
2023-11-14,19:12:07.000,318,11086691,-795,0,1699989126,12986.93906823999,82.61079833999975,54375.51240672
2023-11-14,19:12:08.000,318,11086700,-795,0,1699989127,12986.92559562,82.66014225000254,54375.40759992001
2023-11-14,19:12:09.000,318,11086689,-795,0,1699989128,12986.992958719995,82.78702658999828,54375.57529080001
2023-11-14,19:12:10.000,318,11086679,-795,0,1699989129,12987.08053074999,82.80817398000363,54375.58926504
2023-11-14,19:12:11.000,318,11086673,-795,0,1699989130,12987.12768492,82.88571441000386,54375.57529080001
2023-11-14,19:12:12.000,318,11086669,-795,0,1699989131,12987.154630159996,82.93505831999937,54375.456509760006
2023-11-14,19:12:13.000,318,11086703,-795,0,1699989132,12987.14115753999,83.04784440000367,54375.51240672
2023-11-14,19:12:14.000,318,11086663,-795,0,1699989133,12987.154630159996,83.0760409200011,54375.44952264001
2023-11-14,19:12:15.000,318,11086721,-795,0,1699989134,12987.242202189991,83.13243396000325,54375.652149120004
2023-11-14,19:12:16.000,318,11086653,-675,0,1699989135,12987.255674809996,83.16767961000005,54375.58227792
2023-11-14,19:12:17.000,318,11086636,-795,0,1699989136,12987.16136646999,83.15358135000133,54375.35869008001
2023-11-14,19:12:18.000,318,11086700,-795,0,1699989137,12987.20852064,83.20997439000348,54375.63817488
2023-11-14,19:12:19.000,318,11086691,-795,0,1699989138,12987.16136646999,83.27341655999771,54375.505419600006
2023-11-14,19:12:20.000,318,11086713,-795,0,1699989139,12987.16810278,83.24522004000028,54375.4006128
2023-11-14,19:12:21.000,318,11086702,-795,0,1699989140,12987.16810278,83.34390785999858,54375.58227792
2023-11-14,19:12:22.000,318,11086705,-795,0,1699989141,12987.195048019996,83.31571134000114,54375.57529080001
2023-11-14,19:12:23.000,318,11086692,-795,0,1699989142,12987.16810278,83.36505525000393,54375.56131656
2023-11-14,19:12:24.000,318,11086723,-795,0,1699989143,12987.22872957,83.38620264000201,54375.64516200001
2023-11-14,19:12:25.000,318,11086638,-795,0,1699989144,12987.18831171,83.4214482899988,54375.6102264
2023-11-14,19:12:26.000,318,11086715,-795,0,1699989145,12987.20852064,83.42849741999817,54375.554329440005
2023-11-14,19:12:27.000,318,11086718,-795,0,1699989146,12987.134421229995,83.49193958999967,54375.470484
2023-11-14,19:12:28.000,318,11086721,-795,0,1699989147,12987.14115753999,83.49898871999903,54375.42157416
2023-11-14,19:12:29.000,318,11086699,-795,0,1699989148,12987.22872957,83.59062740999798,54375.57529080001
2023-11-14,19:12:30.000,318,11086725,-795,0,1699989149,12987.255674809996,83.63997132000077,54375.56830368
2023-11-14,19:12:31.000,318,11086732,-795,0,1699989150,12987.235465879996,83.6822661000042,54375.47747112001
2023-11-14,19:12:32.000,318,11086651,-795,0,1699989151,12987.262411119991,83.7809539200025,54375.44253552
2023-11-14,19:12:33.000,318,11086652,-795,0,1699989152,12987.215256949996,83.86554348000209,54375.35170296
2023-11-14,19:12:34.000,318,11086698,-795,0,1699989153,12987.16810278,83.91488739000488,54375.1560636
2023-11-14,19:12:35.000,318,11086689,-795,0,1699989154,12987.20852064,83.95718217000103,54375.27484464
2023-11-14,19:12:36.000,318,11086684,-795,0,1699989155,12987.20852064,84.05586998999934,54375.267857520004
2023-11-14,19:12:37.000,318,11086688,-795,0,1699989156,12987.18157539999,84.14045954999892,54375.33074160001
2023-11-14,19:12:38.000,318,11086714,-795,0,1699989157,12987.18157539999,84.18275433000235,54375.26087040001
2023-11-14,19:12:39.000,318,11086730,-795,0,1699989158,12987.174839089996,84.20390172000043,54375.37965144001
2023-11-14,19:12:40.000,318,11086660,-795,0,1699989159,12987.221993259991,84.25324563000322,54375.30279312
2023-11-14,19:12:41.000,318,11086731,-795,0,1699989160,12987.22872957,84.2743930200013,54375.37965144001
2023-11-14,19:12:42.000,318,11086710,-795,0,1699989161,12987.242202189991,84.32373693000409,54375.386638560005
2023-11-14,19:12:43.000,318,11086678,-795,0,1699989162,12987.18157539999,84.35898258000088,54375.295806
2023-11-14,19:12:44.000,318,11086724,-795,0,1699989163,12987.195048019996,84.35193345000152,54375.295806
2023-11-14,19:12:45.000,318,11086727,-795,0,1699989164,12987.154630159996,84.35193345000152,54375.4006128
2023-11-14,19:12:46.000,318,11086711,-795,0,1699989165,12987.16810278,84.36603171000024,54375.44253552
2023-11-14,19:12:47.000,318,11086718,-795,0,1699989166,12987.10747599,84.41537562000303,54375.295806
2023-11-14,19:12:48.000,318,11086738,-795,0,1699989167,12987.12768492,84.41537562000303,54375.35869008001
2023-11-14,19:12:49.000,318,11086734,-795,0,1699989168,12987.10747599,84.38717909999832,54375.37965144001
2023-11-14,19:12:50.000,318,11086710,-795,0,1699989169,12987.12094860999,84.41537562000303,54375.44952264001
2023-11-14,19:12:51.000,318,11086738,-795,0,1699989170,12987.12094860999,84.43652301000111,54375.53336808
2023-11-14,19:12:52.000,318,11086684,-795,0,1699989171,12987.033376579995,84.40832649000367,54375.19798632
2023-11-14,19:12:53.000,318,11086705,-795,0,1699989172,12987.10073967999,84.45767039999919,54375.37965144001
2023-11-14,19:12:54.000,318,11086727,-795,0,1699989173,12987.12768492,84.4717686599979,54375.42157416
2023-11-14,19:12:55.000,318,11086746,-795,0,1699989174,12987.18831171,84.4858669200039,54375.52638096001
2023-11-14,19:12:56.000,318,11086735,-795,0,1699989175,12987.16136646999,84.49996518000262,54375.484458240004
2023-11-14,19:12:57.000,318,11086694,-795,0,1699989176,12987.14115753999,84.5211125700007,54375.42856128001
2023-11-14,19:12:58.000,318,11086712,-795,0,1699989177,12987.06705813,84.50701431000198,54375.30279312
2023-11-14,19:12:59.000,318,11086749,-795,0,1699989178,12987.073794439995,84.55635822000477,54375.316767360004
2023-11-14,19:13:00.000,318,11086667,-795,0,1699989179,12987.134421229995,84.59865300000092,54375.386638560005
2023-11-14,19:13:01.000,318,11086729,-795,0,1699989180,12987.08726706,84.56340735000413,54375.39362568
2023-11-14,19:13:02.000,318,11086697,-795,0,1699989181,12987.10073967999,84.59865300000092,54375.30978024001
2023-11-14,19:13:03.000,318,11086732,-795,0,1699989182,12987.16810278,84.59865300000092,54375.37965144001
2023-11-14,19:13:04.000,318,11086689,-795,0,1699989183,12987.22872957,84.57045648000349,54375.44253552
2023-11-14,19:13:05.000,318,11086700,-795,0,1699989184,12987.20852064,84.54930908999813,54375.44952264001
2023-11-14,19:13:06.000,318,11086734,-795,0,1699989185,12987.22872957,84.54225995999877,54375.40759992001
2023-11-14,19:13:07.000,318,11086709,-795,0,1699989186,12987.215256949996,84.47881779000454,54375.218947680005
2023-11-14,19:13:08.000,318,11086697,-795,0,1699989187,12987.215256949996,84.3730808399996,54375.25388328
2023-11-14,19:13:09.000,318,11086659,-795,0,1699989188,12987.18157539999,84.3378351900028,54375.25388328
2023-11-14,19:13:10.000,318,11086657,-795,0,1699989189,12987.275883739996,84.28849128000002,54375.386638560005
2023-11-14,19:13:11.000,318,11086658,-675,0,1699989190,12987.2489385,84.23209823999787,54375.32375448
2023-11-14,19:13:12.000,318,11086678,-795,0,1699989191,12987.316301599996,84.175705200003,54375.3656772
2023-11-14,19:13:13.000,318,11086679,-795,0,1699989192,12987.329774220001,84.14045954999892,54375.3656772
2023-11-14,19:13:14.000,318,11086717,-795,0,1699989193,12987.363455769992,84.11931216000085,54375.295806
2023-11-14,19:13:15.000,318,11086695,-795,0,1699989194,12987.356719459996,84.03472260000126,54375.37266432
2023-11-14,19:13:16.000,318,11086705,-795,0,1699989195,12987.275883739996,84.0276734700019,54375.10715376
2023-11-14,19:13:17.000,318,11086721,-795,0,1699989196,12987.343246839991,84.00652608000382,54375.32375448
2023-11-14,19:13:18.000,318,11086706,-795,0,1699989197,12987.477973039997,84.01357521000318,54375.42856128001
2023-11-14,19:13:19.000,318,11086675,-795,0,1699989198,12987.565545069992,83.90783825999824,54375.46349688
2023-11-14,19:13:20.000,318,11086717,-795,0,1699989199,12987.592490310002,83.92193652000424,54375.46349688
2023-11-14,19:13:21.000,318,11086690,-795,0,1699989200,12987.579017689997,83.89373999999953,54375.47747112001
2023-11-14,19:13:22.000,318,11086725,-795,0,1699989201,12987.572281380002,83.95013304000167,54375.42157416
2023-11-14,19:13:23.000,318,11086747,-795,0,1699989202,12987.565545069992,83.95718217000103,54375.44952264001
2023-11-14,19:13:24.000,318,11086730,-795,0,1699989203,12987.552072450002,83.97128042999975,54375.35869008001
2023-11-14,19:13:25.000,318,11086701,-795,0,1699989204,12987.592490310002,84.00652608000382,54375.42856128001
2023-11-14,19:13:26.000,318,11086714,-795,0,1699989205,12987.646380789993,84.00652608000382,54375.57529080001
2023-11-14,19:13:27.000,318,11086620,-795,0,1699989206,12987.531863520002,83.99947695000446,54375.26087040001
2023-11-14,19:13:28.000,318,11086710,-795,0,1699989207,12987.680062339998,84.0276734700019,54375.56830368
2023-11-14,19:13:29.000,318,11086734,-795,0,1699989208,12987.720480199998,83.99242781999783,54375.603239280004
2023-11-14,19:13:30.000,318,11086697,-795,0,1699989209,12987.713743889988,83.98537868999847,54375.603239280004
2023-11-14,19:13:31.000,318,11086708,-795,0,1699989210,12987.781106989998,83.96423130000039,54375.61721352001
2023-11-14,19:13:32.000,318,11086715,-795,0,1699989211,12987.733952819988,83.98537868999847,54375.49843248001
2023-11-14,19:13:33.000,318,11086765,-795,0,1699989212,12987.834997469989,83.90783825999824,54375.58926504
2023-11-14,19:13:34.000,318,11086701,-795,0,1699989213,12987.895624259989,83.92193652000424,54375.722020320005
2023-11-14,19:13:35.000,318,11086691,-795,0,1699989214,12987.936042119989,83.86554348000209,54375.7499688
2023-11-14,19:13:36.000,318,11086691,-795,0,1699989215,12987.99666890999,83.84439609000401,54375.71503320001
2023-11-14,19:13:37.000,318,11086725,-795,0,1699989216,12987.949514739994,83.76685566000378,54375.6800976
2023-11-14,19:13:38.000,318,11086708,-795,0,1699989217,12987.962987359999,83.717511750001,54375.69407184001
2023-11-14,19:13:39.000,318,11086724,-795,0,1699989218,12987.929305809994,83.60472567000397,54375.69407184001
2023-11-14,19:13:40.000,318,11086748,-795,0,1699989219,12988.03708676999,83.56243089000054,54375.88272408001
2023-11-14,19:13:41.000,318,11086711,-795,0,1699989220,12987.922569499999,83.49898871999903,54375.81285288001
2023-11-14,19:13:42.000,318,11086724,-795,0,1699989221,12988.010141529994,83.4355465500048,54375.98054376001
2023-11-14,19:13:43.000,318,11086728,-795,0,1699989222,12987.875415329989,83.3227604700005,54375.73599456
2023-11-14,19:13:44.000,318,11086762,-795,0,1699989223,12987.956251049989,83.25226916999964,54375.994518
2023-11-14,19:13:45.000,318,11086704,-795,0,1699989224,12987.969723669994,83.14653222000197,54375.994518
2023-11-14,19:13:46.000,318,11086729,-795,0,1699989225,12987.929305809994,83.06194266000239,54376.02246648
2023-11-14,19:13:47.000,318,11086723,-795,0,1699989226,12987.936042119989,82.96325484000408,54376.0643892
2023-11-14,19:13:48.000,318,11086745,-795,0,1699989227,12987.848470089993,82.90686180000193,54375.89669832
2023-11-14,19:13:49.000,318,11086712,-795,0,1699989228,12987.861942709998,82.84341963000043,54376.02246648
2023-11-14,19:13:50.000,318,11086713,-795,0,1699989229,12987.888887949994,82.80817398000363,54376.14823464001
2023-11-14,19:13:51.000,318,11086737,-795,0,1699989230,12987.895624259989,82.74473181000212,54376.274002800004
2023-11-14,19:13:52.000,318,11086739,-795,0,1699989231,12987.922569499999,82.74473181000212,54376.21111872
2023-11-14,19:13:53.000,318,11086690,-795,0,1699989232,12987.868679019994,82.75883007000084,54376.11329904
2023-11-14,19:13:54.000,318,11086645,-795,0,1699989233,12987.909096879994,82.70948615999805,54376.12028616001
2023-11-14,19:13:55.000,318,11086716,-795,0,1699989234,12987.936042119989,82.70948615999805,54376.04342784
2023-11-14,19:13:56.000,318,11086731,-795,0,1699989235,12988.003405219999,82.66014225000254,54376.11329904
2023-11-14,19:13:57.000,318,11086725,-795,0,1699989236,12987.922569499999,82.68128964000061,54376.07137632
2023-11-14,19:13:58.000,318,11086696,-795,0,1699989237,12988.04382308,82.68833876999997,54376.155221760004
2023-11-14,19:13:59.000,318,11086686,-795,0,1699989238,12988.11792248999,82.63194572999782,54376.33688688001
2023-11-14,19:14:00.000,318,11086737,-795,0,1699989239,12988.111186179995,82.62489659999846,54376.294964160006
2023-11-14,19:14:01.000,318,11086666,-795,0,1699989240,12988.07750462999,82.57555269000295,54376.3089384
2023-11-14,19:14:02.000,318,11086740,-795,0,1699989241,12988.131395109995,82.53325790999952,54376.343874000006
2023-11-14,19:14:03.000,318,11086679,-795,0,1699989242,12988.131395109995,82.4557174799993,54376.225092960005
2023-11-14,19:14:04.000,318,11086706,-795,0,1699989243,12988.16507666,82.44866834999993,54376.28098992
2023-11-14,19:14:05.000,318,11086685,-795,0,1699989244,12988.232439759995,82.37817704999907,54376.47662928
2023-11-14,19:14:06.000,318,11086730,-795,0,1699989245,12988.32001178999,82.3076857499982,54376.462655040006
2023-11-14,19:14:07.000,318,11086743,-795,0,1699989246,12988.313275479995,82.29358748999948,54376.48361640001
2023-11-14,19:14:08.000,318,11086700,-795,0,1699989247,12988.34695703,82.23014531999797,54376.42771944
2023-11-14,19:14:09.000,318,11086705,-795,0,1699989248,12988.353693339996,82.19489967000118,54376.48361640001
2023-11-14,19:14:10.000,318,11086724,-795,0,1699989249,12988.373902269996,82.18080141000246,54376.4486808
2023-11-14,19:14:11.000,318,11086678,-795,0,1699989250,12988.40084750999,82.15260488999775,54376.47662928
2023-11-14,19:14:12.000,318,11086726,-795,0,1699989251,12988.373902269996,82.10326098000223,54376.46964216
2023-11-14,19:14:13.000,318,11086714,-795,0,1699989252,12988.36042964999,82.06801532999816,54376.47662928
2023-11-14,19:14:14.000,318,11086725,-795,0,1699989253,12988.44800168,82.0750644600048,54376.5884232
2023-11-14,19:14:15.000,318,11086677,-795,0,1699989254,12988.542310019991,81.99047489999793,54376.62335880001
2023-11-14,19:14:16.000,318,11086727,-795,0,1699989255,12988.501892159991,81.99752403000457,54376.61637168
2023-11-14,19:14:17.000,318,11086703,-795,0,1699989256,12988.461474299991,81.9622783800005,54376.49759064
2023-11-14,19:14:18.000,318,11086707,-795,0,1699989257,12988.441265369991,81.91998360000434,54376.441693680004
2023-11-14,19:14:19.000,318,11086670,-795,0,1699989258,12988.414320129996,81.85654143000284,54376.294964160006
2023-11-14,19:14:20.000,318,11086736,-795,0,1699989259,12988.454737989996,81.8142466499994,54376.60239744001
2023-11-14,19:14:21.000,318,11086708,-795,0,1699989260,12988.373902269996,81.79309926000133,54376.60239744001
2023-11-14,19:14:22.000,318,11086702,-795,0,1699989261,12988.353693339996,81.76490274000389,54376.560474720005
2023-11-14,19:14:23.000,318,11086715,-795,0,1699989262,12988.3267481,81.72260796000046,54376.52553912
2023-11-14,19:14:24.000,318,11086716,-795,0,1699989263,12988.30653917,81.72260796000046,54376.56746184
2023-11-14,19:14:25.000,318,11086698,-795,0,1699989264,12988.24591238,81.67326404999767,54376.4486808
2023-11-14,19:14:26.000,318,11086752,-795,0,1699989265,12988.25938499999,81.65916578999895,54376.560474720005
2023-11-14,19:14:27.000,318,11086718,-795,0,1699989266,12988.21896713999,81.6803131800043,54376.4486808
2023-11-14,19:14:28.000,318,11086722,-795,0,1699989267,12988.14486773,81.65916578999895,54376.322912640004
2023-11-14,19:14:29.000,318,11086740,-795,0,1699989268,12988.17854927999,81.70146057000238,54376.30195128
2023-11-14,19:14:30.000,318,11086748,-795,0,1699989269,12988.272857619995,81.65211665999959,54376.490603520004
2023-11-14,19:14:31.000,318,11086727,-795,0,1699989270,12988.34022071999,81.58162535999872,54376.49759064
2023-11-14,19:14:32.000,318,11086713,-795,0,1699989271,12988.333484409995,81.48293754000042,54376.560474720005
2023-11-14,19:14:33.000,318,11086690,-795,0,1699989272,12988.252648689995,81.38424972000212,54376.490603520004
2023-11-14,19:14:34.000,318,11086701,-795,0,1699989273,12988.232439759995,81.33490580999933,54376.490603520004
2023-11-14,19:14:35.000,318,11086750,-795,0,1699989274,12988.192021899995,81.26441450999846,54376.53252624001
2023-11-14,19:14:36.000,318,11086708,-795,0,1699989275,12988.09771355999,81.2221197300023,54376.52553912
2023-11-14,19:14:37.000,318,11086716,-795,0,1699989276,12988.08424094,81.1586775600008,54376.441693680004
2023-11-14,19:14:38.000,318,11086699,-795,0,1699989277,12988.13813141999,81.09523538999929,54376.57444896
2023-11-14,19:14:39.000,318,11086715,-795,0,1699989278,12988.14486773,81.03179321999778,54376.658294400004
2023-11-14,19:14:40.000,318,11086691,-795,0,1699989279,12988.151604039995,81.00359670000034,54376.70720424
2023-11-14,19:14:41.000,318,11086705,-795,0,1699989280,12988.090977249994,80.95425279000483,54376.609384560004
2023-11-14,19:14:42.000,318,11086693,-795,0,1699989281,12988.111186179995,80.93310539999948,54376.71419136
2023-11-14,19:14:43.000,318,11086699,-795,0,1699989282,12988.030350459994,80.89785975000268,54376.560474720005
2023-11-14,19:14:44.000,318,11086688,-795,0,1699989283,12988.030350459994,80.84851583999989,54376.57444896
2023-11-14,19:14:45.000,318,11086702,-795,0,1699989284,12988.090977249994,80.79212279999774,54376.68624288
2023-11-14,19:14:46.000,318,11086700,-795,0,1699989285,12988.1246588,80.77097540999966,54376.75611408
2023-11-14,19:14:47.000,318,11086719,-795,0,1699989286,12988.05729569999,80.73572976000287,54376.65130728001
2023-11-14,19:14:48.000,318,11086736,-795,0,1699989287,12988.11792248999,80.74277889000223,54376.65130728001
2023-11-14,19:14:49.000,318,11086730,-795,0,1699989288,12988.111186179995,80.73572976000287,54376.73515272
2023-11-14,19:14:50.000,318,11086727,-795,0,1699989289,12988.090977249994,80.71458237000479,54376.64432016
2023-11-14,19:14:51.000,318,11086703,-795,0,1699989290,12988.14486773,80.68638585000008,54376.658294400004
2023-11-14,19:14:52.000,318,11086725,-795,0,1699989291,12988.111186179995,80.65818933000264,54376.728165600005
2023-11-14,19:14:53.000,318,11086684,-795,0,1699989292,12988.1246588,80.62294367999857,54376.75611408
2023-11-14,19:14:54.000,318,11086716,-795,0,1699989293,12988.09771355999,80.62294367999857,54376.77008832001
2023-11-14,19:14:55.000,318,11086690,-795,0,1699989294,12988.18528559,80.5665506400037,54376.88188224
2023-11-14,19:14:56.000,318,11086736,-795,0,1699989295,12988.1246588,80.5665506400037,54376.86092088
2023-11-14,19:14:57.000,318,11086708,-795,0,1699989296,12988.08424094,80.52425586000027,54376.8329724
2023-11-14,19:14:58.000,318,11086720,-795,0,1699989297,12988.01687783999,80.48901021000347,54376.728165600005
2023-11-14,19:14:59.000,318,11086672,-795,0,1699989298,12988.01687783999,80.4537645599994,54376.71419136
2023-11-14,19:15:00.000,318,11086723,-795,0,1699989299,12988.030350459994,80.38327325999853,54376.80502392
2023-11-14,19:15:01.000,318,11086735,-795,0,1699989300,12987.922569499999,80.4185189100026,54376.73515272
2023-11-14,19:15:02.000,318,11086750,-795,0,1699989301,12987.895624259989,80.36917499999981,54376.78406256
2023-11-14,19:15:03.000,318,11086721,-795,0,1699989302,12987.888887949994,80.34802761000174,54376.78406256
2023-11-14,19:15:04.000,318,11086684,-795,0,1699989303,12987.882151639998,80.29163456999959,54376.777075440004
2023-11-14,19:15:05.000,318,11086663,-795,0,1699989304,12987.828261159993,80.29868369999895,54376.846946640006
2023-11-14,19:15:06.000,318,11086696,-795,0,1699989305,12987.814788539989,80.27753631000087,54376.9028436
2023-11-14,19:15:07.000,318,11086716,-795,0,1699989306,12987.747425439993,80.24933979000343,54376.8329724
2023-11-14,19:15:08.000,318,11086704,-795,0,1699989307,12987.727216509993,80.19294675000128,54376.68624288
2023-11-14,19:15:09.000,318,11086709,-795,0,1699989308,12987.747425439993,80.19294675000128,54376.69323
2023-11-14,19:15:10.000,318,11086680,-795,0,1699989309,12987.787843299993,80.15065196999785,54376.86790800001
2023-11-14,19:15:11.000,318,11086727,-795,0,1699989310,12987.767634369993,80.08720980000362,54376.74912696001
2023-11-14,19:15:12.000,318,11086717,-795,0,1699989311,12987.794579609988,80.03786589000083,54376.88886936001
2023-11-14,19:15:13.000,318,11086745,-795,0,1699989312,12987.754161749988,80.0096693700034,54376.80502392
2023-11-14,19:15:14.000,318,11086661,-795,0,1699989313,12987.814788539989,79.9603254600006,54376.81201104
2023-11-14,19:15:15.000,318,11086743,-795,0,1699989314,12987.841733779998,79.88278503000038,54376.70720424
2023-11-14,19:15:16.000,318,11086732,-795,0,1699989315,12987.834997469989,79.88983415999974,54376.77008832001
2023-11-14,19:15:17.000,318,11086689,-795,0,1699989316,12987.861942709998,79.81934285999887,54376.630345920006
2023-11-14,19:15:18.000,318,11086665,-795,0,1699989317,12987.861942709998,79.81934285999887,54376.71419136
2023-11-14,19:15:19.000,318,11086781,-795,0,1699989318,12987.956251049989,79.79819547000079,54376.83995952001
2023-11-14,19:15:20.000,318,11086693,-795,0,1699989319,12987.888887949994,79.78409721000207,54376.5884232
2023-11-14,19:15:21.000,318,11086670,-795,0,1699989320,12987.922569499999,79.80524460000015,54376.71419136
2023-11-14,19:15:22.000,318,11086720,-795,0,1699989321,12987.882151639998,79.79819547000079,54376.77008832001
2023-11-14,19:15:23.000,318,11086714,-795,0,1699989322,12987.801315919998,79.90393241999845,54376.68624288
2023-11-14,19:15:24.000,318,11086741,-795,0,1699989323,12987.781106989998,79.90393241999845,54376.609384560004
2023-11-14,19:15:25.000,318,11086723,-795,0,1699989324,12987.754161749988,80.02376763000211,54376.66528152
2023-11-14,19:15:26.000,318,11086702,-795,0,1699989325,12987.720480199998,80.16475023000385,54376.73515272
2023-11-14,19:15:27.000,318,11086707,-795,0,1699989326,12987.565545069992,80.22819239999808,54376.609384560004
2023-11-14,19:15:28.000,318,11086712,-795,0,1699989327,12987.437555179997,80.27048718000151,54376.490603520004
2023-11-14,19:15:29.000,318,11086649,-795,0,1699989328,12987.403873629992,80.27753631000087,54376.42771944
2023-11-14,19:15:30.000,318,11086689,-795,0,1699989329,12987.484709349992,80.1083571900017,54376.4486808
2023-11-14,19:15:31.000,318,11086721,-795,0,1699989330,12987.693534960003,80.12245545000042,54376.35784824
2023-11-14,19:15:32.000,318,11086697,-795,0,1699989331,12987.861942709998,80.24933979000343,54376.343874000006
2023-11-14,19:15:33.000,318,11086729,-795,0,1699989332,12987.828261159993,80.50310847000219,54376.35086112
2023-11-14,19:15:34.000,318,11086755,-795,0,1699989333,12987.882151639998,80.5665506400037,54376.60239744001
2023-11-14,19:15:35.000,318,11086732,-795,0,1699989334,12987.781106989998,80.67228759000136,54376.56746184
2023-11-14,19:15:36.000,318,11086693,-795,0,1699989335,12987.686798649993,80.70753323999816,54376.58143608001
2023-11-14,19:15:37.000,318,11086715,-795,0,1699989336,12987.538599829997,80.78507366999838,54376.511564880006
2023-11-14,19:15:38.000,318,11086669,-795,0,1699989337,12987.511654590002,80.7639262800003,54376.52553912
2023-11-14,19:15:39.000,318,11086703,-795,0,1699989338,12987.484709349992,80.79917193000438,54376.48361640001
2023-11-14,19:15:40.000,318,11086707,-795,0,1699989339,12987.464500419992,80.73572976000287,54376.46964216
2023-11-14,19:15:41.000,318,11086708,-795,0,1699989340,12987.437555179997,80.74982802000159,54376.5884232
2023-11-14,19:15:42.000,318,11086720,-795,0,1699989341,12987.390401010001,80.71458237000479,54376.4486808
2023-11-14,19:15:43.000,318,11086709,-795,0,1699989342,12987.410609940001,80.71458237000479,54376.518552
2023-11-14,19:15:44.000,318,11086738,-795,0,1699989343,12987.410609940001,80.64409107000392,54376.53252624001
2023-11-14,19:15:45.000,318,11086713,-795,0,1699989344,12987.329774220001,80.61589454999921,54376.49759064
2023-11-14,19:15:46.000,318,11086736,-795,0,1699989345,12987.309565290001,80.5524523799977,54376.49759064
2023-11-14,19:15:47.000,318,11086712,-795,0,1699989346,12987.195048019996,80.53835411999898,54376.31592552001
2023-11-14,19:15:48.000,318,11086709,-795,0,1699989347,12987.174839089996,80.49605934000283,54376.3089384
2023-11-14,19:15:49.000,318,11086736,-795,0,1699989348,12987.14789385,80.48196108000411,54376.46964216
2023-11-14,19:15:50.000,318,11086705,-795,0,1699989349,12987.10073967999,80.44671543000004,54376.46964216
2023-11-14,19:15:51.000,318,11086700,-795,0,1699989350,12987.06705813,80.43261717000132,54376.49759064
2023-11-14,19:15:52.000,318,11086740,-795,0,1699989351,12986.99969502999,80.43261717000132,54376.45566792001
2023-11-14,19:15:53.000,318,11086749,-795,0,1699989352,12986.851496209994,80.43261717000132,54376.28098992
2023-11-14,19:15:54.000,318,11086652,-795,0,1699989353,12986.811078349994,80.40442065000389,54376.30195128
2023-11-14,19:15:55.000,318,11086734,-795,0,1699989354,12986.743715249999,80.47491195000475,54376.2390672
2023-11-14,19:15:56.000,318,11086722,-795,0,1699989355,12986.689824769994,80.52425586000027,54376.18317024
2023-11-14,19:15:57.000,318,11086740,-795,0,1699989356,12986.595516429988,80.5665506400037,54376.09932480001
2023-11-14,19:15:58.000,318,11086719,-795,0,1699989357,12986.649406909994,80.59474716000113,54376.16919600001
2023-11-14,19:15:59.000,318,11086771,-795,0,1699989358,12986.629197979993,80.5665506400037,54376.19714448001
2023-11-14,19:16:00.000,318,11086722,-795,0,1699989359,12986.662879529998,80.59474716000113,54376.21810584001
2023-11-14,19:16:01.000,318,11086644,-795,0,1699989360,12986.555098569988,80.63704194000456,54376.155221760004
2023-11-14,19:16:02.000,318,11086734,-795,0,1699989361,12986.561834879998,80.61589454999921,54376.16919600001
2023-11-14,19:16:03.000,318,11086704,-795,0,1699989362,12986.480999159998,80.63704194000456,54376.057402080005
2023-11-14,19:16:04.000,318,11086737,-795,0,1699989363,12986.480999159998,80.60884541999985,54376.02246648
2023-11-14,19:16:05.000,318,11086711,-795,0,1699989364,12986.427108679993,80.63704194000456,54376.14823464001
2023-11-14,19:16:06.000,318,11086708,-795,0,1699989365,12986.454053920002,80.60884541999985,54376.16919600001
2023-11-14,19:16:07.000,318,11086701,-795,0,1699989366,12986.393427130002,80.62999280999793,54376.11329904
2023-11-14,19:16:08.000,318,11086742,-795,0,1699989367,12986.366481889992,80.62294367999857,54376.008492240006
2023-11-14,19:16:09.000,318,11086747,-795,0,1699989368,12986.346272959992,80.65818933000264,54376.09932480001
2023-11-14,19:16:10.000,318,11086712,-795,0,1699989369,12986.332800340002,80.65818933000264,54375.994518
2023-11-14,19:16:11.000,318,11086713,-795,0,1699989370,12986.305855099992,80.62999280999793,54376.02945360001
2023-11-14,19:16:12.000,318,11086704,-795,0,1699989371,12986.285646169992,80.67933672000072,54375.91067256001
2023-11-14,19:16:13.000,318,11086720,-795,0,1699989372,12986.171128900001,80.65114020000328,54375.9246468
2023-11-14,19:16:14.000,318,11086746,-795,0,1699989373,12986.218283069997,80.69343497999944,54376.02246648
2023-11-14,19:16:15.000,318,11086770,-795,0,1699989374,12986.144183659992,80.72163150000415,54375.97355664
2023-11-14,19:16:16.000,318,11086711,-795,0,1699989375,12986.171128900001,80.73572976000287,54375.96656952
2023-11-14,19:16:17.000,318,11086697,-795,0,1699989376,12986.097029489996,80.8132701900031,54375.938621040004
2023-11-14,19:16:18.000,318,11086685,-795,0,1699989377,12986.036402699996,80.8132701900031,54375.840801360006
2023-11-14,19:16:19.000,318,11086689,-795,0,1699989378,12986.016193769996,80.84851583999989,54375.83381424001
2023-11-14,19:16:20.000,318,11086719,-795,0,1699989379,12986.002721149991,80.88376149000396,54375.791891520006
2023-11-14,19:16:21.000,318,11086755,-795,0,1699989380,12985.86799495,80.86261409999861,54375.54734232001
2023-11-14,19:16:22.000,318,11086704,-795,0,1699989381,12985.915149119995,80.86261409999861,54375.673110480006
2023-11-14,19:16:23.000,318,11086697,-795,0,1699989382,12985.84778602,80.90490888000204,54375.673110480006
2023-11-14,19:16:24.000,318,11086706,-795,0,1699989383,12985.86799495,80.90490888000204,54375.76394304001
2023-11-14,19:16:25.000,318,11086698,-795,0,1699989384,12985.7669503,80.96835105000355,54375.791891520006
2023-11-14,19:16:26.000,318,11086723,-795,0,1699989385,12985.692850889995,80.97540018000291,54375.75695592
2023-11-14,19:16:27.000,318,11086742,-795,0,1699989386,12985.612015169994,80.96130192000419,54375.76394304001
2023-11-14,19:16:28.000,318,11086712,-795,0,1699989387,12985.53791575999,80.98949844000163,54375.71503320001
2023-11-14,19:16:29.000,318,11086722,-795,0,1699989388,12985.524443139999,81.0106458299997,54375.819840000004
2023-11-14,19:16:30.000,318,11086724,-795,0,1699989389,12985.470552659994,81.03179321999778,54375.84778848
2023-11-14,19:16:31.000,318,11086755,-795,0,1699989390,12985.396453249989,81.01769495999906,54375.83381424001
2023-11-14,19:16:32.000,318,11086744,-795,0,1699989391,12985.396453249989,81.03884235000442,54375.75695592
2023-11-14,19:16:33.000,318,11086708,-795,0,1699989392,12985.261727049998,81.04589148000377,54375.66612336001
2023-11-14,19:16:34.000,318,11086732,-795,0,1699989393,12985.254990740003,81.07408800000121,54375.61721352001
2023-11-14,19:16:35.000,318,11086732,-795,0,1699989394,12985.187627639993,81.08113713000057,54375.66612336001
2023-11-14,19:16:36.000,318,11086748,-795,0,1699989395,12985.174155020002,81.13753017000272,54375.56830368
2023-11-14,19:16:37.000,318,11086694,-795,0,1699989396,12985.019219889997,81.16572669000016,54375.337728720006
2023-11-14,19:16:38.000,318,11086721,-795,0,1699989397,12984.965329409992,81.27146363999782,54375.3656772
2023-11-14,19:16:39.000,318,11086716,-795,0,1699989398,12984.965329409992,81.38424972000212,54375.37965144001
2023-11-14,19:16:40.000,318,11086692,-795,0,1699989399,12984.978802029997,81.48293754000042,54375.28183176001
2023-11-14,19:16:41.000,318,11086684,-795,0,1699989400,12985.052901440002,81.5040849299985,54375.23292192
2023-11-14,19:16:42.000,318,11086715,-795,0,1699989401,12985.194363950002,81.4335936300049,54375.21196056001
2023-11-14,19:16:43.000,318,11086717,-795,0,1699989402,12985.201100259997,81.27851277000445,54375.30279312
2023-11-14,19:16:44.000,318,11086738,-795,0,1699989403,12985.127000849992,81.20802147000359,54375.23292192
2023-11-14,19:16:45.000,318,11086717,-795,0,1699989404,12985.012483580002,81.2221197300023,54375.26087040001
2023-11-14,19:16:46.000,318,11086692,-795,0,1699989405,12985.039428819997,81.17277581999952,54375.456509760006
2023-11-14,19:16:47.000,318,11086739,-795,0,1699989406,12984.992274650001,81.14457930000208,54375.37965144001
2023-11-14,19:16:48.000,318,11086753,-795,0,1699989407,12984.992274650001,81.19392321000487,54375.47747112001
2023-11-14,19:16:49.000,318,11086746,-795,0,1699989408,12984.958593099997,81.16572669000016,54375.51240672
2023-11-14,19:16:50.000,318,11086713,-795,0,1699989409,12984.924911549992,81.24326712000038,54375.33074160001
2023-11-14,19:16:51.000,318,11086779,-795,0,1699989410,12984.951856790001,81.24326712000038,54375.456509760006
2023-11-14,19:16:52.000,318,11086723,-795,0,1699989411,12984.904702619991,81.2573653799991,54375.386638560005
2023-11-14,19:16:53.000,318,11086738,-795,0,1699989412,12984.871021070001,81.26441450999846,54375.39362568
2023-11-14,19:16:54.000,318,11086676,-795,0,1699989413,12984.931647860001,81.32080755000061,54375.51240672
2023-11-14,19:16:55.000,318,11086736,-795,0,1699989414,12984.918175239996,81.29261103000317,54375.554329440005
2023-11-14,19:16:56.000,318,11086680,-795,0,1699989415,12984.945120479992,81.32080755000061,54375.47747112001
2023-11-14,19:16:57.000,318,11086716,-795,0,1699989416,12984.877757379996,81.31375842000125,54375.37965144001
2023-11-14,19:16:58.000,318,11086715,-795,0,1699989417,12984.877757379996,81.32785667999997,54375.39362568
2023-11-14,19:16:59.000,318,11086738,-795,0,1699989418,12984.844075829991,81.34900406999805,54375.46349688
2023-11-14,19:17:00.000,318,11086705,-795,0,1699989419,12984.81039428,81.35605320000468,54375.41458704
2023-11-14,19:17:01.000,318,11086734,-795,0,1699989420,12984.79018535,81.36310233000404,54375.484458240004
2023-11-14,19:17:02.000,318,11086676,-795,0,1699989421,12984.76324010999,81.38424972000212,54375.35170296
2023-11-14,19:17:03.000,318,11086740,-795,0,1699989422,12984.74303117999,81.31375842000125,54375.42856128001
2023-11-14,19:17:04.000,318,11086713,-795,0,1699989423,12984.796921659996,81.35605320000468,54375.505419600006
2023-11-14,19:17:05.000,318,11086732,-795,0,1699989424,12984.76324010999,81.34195493999869,54375.484458240004
2023-11-14,19:17:06.000,318,11086640,-795,0,1699989425,12984.6891407,81.33490580999933,54375.456509760006
2023-11-14,19:17:07.000,318,11086737,-795,0,1699989426,12984.60156866999,81.32080755000061,54375.30978024001
2023-11-14,19:17:08.000,318,11086726,-795,0,1699989427,12984.675668079995,81.32785667999997,54375.32375448
2023-11-14,19:17:09.000,318,11086710,-795,0,1699989428,12984.66219545999,81.32080755000061,54375.470484
2023-11-14,19:17:10.000,318,11086694,-795,0,1699989429,12984.695877009995,81.33490580999933,54375.46349688
2023-11-14,19:17:11.000,318,11086722,-795,0,1699989430,12984.736294869996,81.29966016000253,54375.484458240004
2023-11-14,19:17:12.000,318,11086715,-795,0,1699989431,12984.736294869996,81.32080755000061,54375.505419600006
2023-11-14,19:17:13.000,318,11086708,-795,0,1699989432,12984.64872284,81.32785667999997,54375.46349688
2023-11-14,19:17:14.000,318,11086722,-795,0,1699989433,12984.66219545999,81.34195493999869,54375.44253552
2023-11-14,19:17:15.000,318,11086715,-795,0,1699989434,12984.6891407,81.34900406999805,54375.47747112001
2023-11-14,19:17:16.000,318,11086720,-795,0,1699989435,12984.675668079995,81.38424972000212,54375.44952264001
2023-11-14,19:17:17.000,318,11086746,-795,0,1699989436,12984.635250219995,81.38424972000212,54375.34471584
2023-11-14,19:17:18.000,318,11086703,-795,0,1699989437,12984.66893177,81.44064276000427,54375.44253552
2023-11-14,19:17:19.000,318,11086723,-795,0,1699989438,12984.62851391,81.44064276000427,54375.42157416
2023-11-14,19:17:20.000,318,11086681,-795,0,1699989439,12984.615041289995,81.52523232000385,54375.40759992001
2023-11-14,19:17:21.000,318,11086699,-795,0,1699989440,12984.60156866999,81.5040849299985,54375.456509760006
2023-11-14,19:17:22.000,318,11086707,-795,0,1699989441,12984.493787709995,81.55342884000129,54375.41458704
2023-11-14,19:17:23.000,318,11086719,-795,0,1699989442,12984.50726033,81.54637971000193,54375.26087040001
2023-11-14,19:17:24.000,318,11086714,-795,0,1699989443,12984.52073294999,81.55342884000129,54375.30279312
2023-11-14,19:17:25.000,318,11086708,-795,0,1699989444,12984.534205569995,81.55342884000129,54375.44952264001
2023-11-14,19:17:26.000,318,11086742,-795,0,1699989445,12984.4870514,81.5675271,54375.49144536
2023-11-14,19:17:27.000,318,11086700,-795,0,1699989446,12984.473578779995,81.53228145000321,54375.505419600006
2023-11-14,19:17:28.000,318,11086696,-795,0,1699989447,12984.412951989994,81.52523232000385,54375.42856128001
2023-11-14,19:17:29.000,318,11086726,-795,0,1699989448,12984.42642461,81.51818319000449,54375.484458240004
2023-11-14,19:17:30.000,318,11086720,-795,0,1699989449,12984.386006749999,81.48998666999978,54375.52638096001
2023-11-14,19:17:31.000,318,11086682,-795,0,1699989450,12984.345588889999,81.4688392800017,54375.46349688
2023-11-14,19:17:32.000,318,11086677,-795,0,1699989451,12984.31864364999,81.44064276000427,54375.470484
2023-11-14,19:17:33.000,318,11086744,-795,0,1699989452,12984.251280549994,81.41949536999891,54375.505419600006
2023-11-14,19:17:34.000,318,11086705,-795,0,1699989453,12984.231071619994,81.38424972000212,54375.54734232001
2023-11-14,19:17:35.000,318,11086728,-795,0,1699989454,12984.237807929989,81.32080755000061,54375.58227792
2023-11-14,19:17:36.000,318,11086707,-795,0,1699989455,12984.190653759993,81.29261103000317,54375.56830368
2023-11-14,19:17:37.000,318,11086700,-795,0,1699989456,12984.156972209988,81.29966016000253,54375.56131656
2023-11-14,19:17:38.000,318,11086736,-795,0,1699989457,12984.143499589998,81.29966016000253,54375.49843248001
2023-11-14,19:17:39.000,318,11086689,-795,0,1699989458,12984.103081729998,81.26441450999846,54375.5403552
2023-11-14,19:17:40.000,318,11086708,-795,0,1699989459,12984.136763279988,81.24326712000038,54375.6800976
2023-11-14,19:17:41.000,318,11086679,-795,0,1699989460,12984.055927560003,81.25031624999974,54375.69407184001
2023-11-14,19:17:42.000,318,11086688,-795,0,1699989461,12983.988564459993,81.22916886000166,54375.63118776
2023-11-14,19:17:43.000,318,11086697,-795,0,1699989462,12984.042454939998,81.19392321000487,54375.64516200001
2023-11-14,19:17:44.000,318,11086725,-795,0,1699989463,12984.028982319993,81.17277581999952,54375.76394304001
2023-11-14,19:17:45.000,318,11086672,-795,0,1699989464,12983.954882910002,81.19392321000487,54375.70105896
2023-11-14,19:17:46.000,318,11086700,-795,0,1699989465,12983.954882910002,81.19392321000487,54375.68708472
2023-11-14,19:17:47.000,318,11086716,-795,0,1699989466,12983.914465050002,81.15162843000144,54375.56830368
2023-11-14,19:17:48.000,318,11086733,-795,0,1699989467,12983.880783499997,81.14457930000208,54375.505419600006
2023-11-14,19:17:49.000,318,11086708,-795,0,1699989468,12983.941410289997,81.123431910004,54375.66612336001
2023-11-14,19:17:50.000,318,11086680,-795,0,1699989469,12983.927937669992,81.11638278000464,54375.722020320005
2023-11-14,19:17:51.000,318,11086676,-795,0,1699989470,12983.914465050002,81.10228451999865,54375.722020320005
2023-11-14,19:17:52.000,318,11086741,-795,0,1699989471,12983.914465050002,81.08818625999993,54375.70804608
2023-11-14,19:17:53.000,318,11086689,-795,0,1699989472,12983.813420400002,81.10228451999865,54375.673110480006
2023-11-14,19:17:54.000,318,11086666,-795,0,1699989473,12983.840365639997,81.08818625999993,54375.69407184001
2023-11-14,19:17:55.000,318,11086746,-795,0,1699989474,12983.847101949992,81.11638278000464,54375.73599456
2023-11-14,19:17:56.000,318,11086714,-795,0,1699989475,12983.840365639997,81.08113713000057,54375.673110480006
2023-11-14,19:17:57.000,318,11086718,-795,0,1699989476,12983.793211470002,81.16572669000016,54375.624200640006
2023-11-14,19:17:58.000,318,11086734,-795,0,1699989477,12983.840365639997,81.23621799000102,54375.7499688
2023-11-14,19:17:59.000,318,11086728,-795,0,1699989478,12983.813420400002,81.18687407999823,54375.63817488
2023-11-14,19:18:00.000,318,11086736,-795,0,1699989479,12983.853838260002,81.27146363999782,54375.652149120004
2023-11-14,19:18:01.000,318,11086689,-795,0,1699989480,12983.847101949992,81.32080755000061,54375.603239280004
2023-11-14,19:18:02.000,318,11086707,-795,0,1699989481,12983.894256120002,81.37720059000276,54375.53336808
2023-11-14,19:18:03.000,318,11086743,-795,0,1699989482,12983.900992429997,81.38424972000212,54375.51939384
2023-11-14,19:18:04.000,318,11086699,-795,0,1699989483,12983.995300770002,81.28556190000381,54375.386638560005
2023-11-14,19:18:05.000,318,11086704,-795,0,1699989484,12983.948146599992,81.20097234000423,54375.295806
2023-11-14,19:18:06.000,318,11086714,-795,0,1699989485,12983.927937669992,81.109333649998,54375.554329440005
2023-11-14,19:18:07.000,318,11086736,-795,0,1699989486,12983.732584680001,81.123431910004,54375.51939384
2023-11-14,19:18:08.000,318,11086678,-795,0,1699989487,12983.557440619996,81.21507060000295,54375.53336808
2023-11-14,19:18:09.000,318,11086667,-795,0,1699989488,12983.53049538,81.28556190000381,54375.63118776
2023-11-14,19:18:10.000,318,11086694,-795,0,1699989489,12983.44965966,81.36310233000404,54375.63118776
2023-11-14,19:18:11.000,318,11086669,-795,0,1699989490,12983.395769179995,81.37720059000276,54375.652149120004
2023-11-14,19:18:12.000,318,11086687,-795,0,1699989491,12983.335142389995,81.42654449999827,54375.57529080001
2023-11-14,19:18:13.000,318,11086723,-795,0,1699989492,12983.375560249995,81.41244623999955,54375.59625216001
2023-11-14,19:18:14.000,318,11086670,-795,0,1699989493,12983.36882394,81.44769189000363,54375.7499688
2023-11-14,19:18:15.000,318,11086731,-795,0,1699989494,12983.46986859,81.36310233000404,54375.84778848
2023-11-14,19:18:16.000,318,11086735,-795,0,1699989495,12983.46986859,81.36310233000404,54375.95259528001
2023-11-14,19:18:17.000,318,11086709,-795,0,1699989496,12983.48334120999,81.29966016000253,54375.938621040004
2023-11-14,19:18:18.000,318,11086673,-795,0,1699989497,12983.46313227999,81.29261103000317,54375.86176272001
2023-11-14,19:18:19.000,318,11086668,-795,0,1699989498,12983.46986859,81.23621799000102,54375.959582400006
2023-11-14,19:18:20.000,318,11086691,-795,0,1699989499,12983.537231689996,81.15162843000144,54376.02945360001
2023-11-14,19:18:21.000,318,11086774,-795,0,1699989500,12983.537231689996,81.14457930000208,54376.03644072
2023-11-14,19:18:22.000,318,11086738,-795,0,1699989501,12983.476604899995,81.09523538999929,54376.02246648
2023-11-14,19:18:23.000,318,11086761,-795,0,1699989502,12983.4092418,81.07408800000121,54375.89669832
2023-11-14,19:18:24.000,318,11086741,-795,0,1699989503,12983.42271441999,81.04589148000377,54376.08535056
2023-11-14,19:18:25.000,318,11086710,-795,0,1699989504,12983.46313227999,81.0106458299997,54376.0643892
2023-11-14,19:18:26.000,318,11086781,-795,0,1699989505,12983.456395969995,80.98244931000227,54376.03644072
2023-11-14,19:18:27.000,318,11086762,-795,0,1699989506,12983.36208762999,80.97540018000291,54375.95259528001
2023-11-14,19:18:28.000,318,11086717,-795,0,1699989507,12983.355351319995,80.99654757000098,54375.994518
2023-11-14,19:18:29.000,318,11086749,-795,0,1699989508,12983.395769179995,80.94015452999884,54376.155221760004
2023-11-14,19:18:30.000,318,11086707,-795,0,1699989509,12983.415978109995,80.91900714000076,54376.19015736
2023-11-14,19:18:31.000,318,11086694,-795,0,1699989510,12983.375560249995,80.90490888000204,54376.18317024
2023-11-14,19:18:32.000,318,11086714,-795,0,1699989511,12983.32840608,80.90490888000204,54376.1342604
2023-11-14,19:18:33.000,318,11086707,-795,0,1699989512,12983.26777929,80.89081062000332,54376.04342784
2023-11-14,19:18:34.000,318,11086713,-795,0,1699989513,12983.294724529995,80.8767123600046,54376.0643892
2023-11-14,19:18:35.000,318,11086738,-795,0,1699989514,12983.314933459995,80.84146671000053,54376.127273280006
2023-11-14,19:18:36.000,318,11086687,-795,0,1699989515,12983.24083404999,80.84146671000053,54376.176183120006
2023-11-14,19:18:37.000,318,11086703,-795,0,1699989516,12983.22062511999,80.84146671000053,54376.07137632
2023-11-14,19:18:38.000,318,11086707,-795,0,1699989517,12983.22062511999,80.89081062000332,54376.12028616001
2023-11-14,19:18:39.000,318,11086719,-795,0,1699989518,12983.213888809994,80.83441758000117,54376.21810584001
2023-11-14,19:18:40.000,318,11086659,-795,0,1699989519,12983.18694357,80.85556496999925,54376.127273280006
2023-11-14,19:18:41.000,318,11086693,-795,0,1699989520,12983.126316779999,80.80622106000374,54376.09233768
2023-11-14,19:18:42.000,318,11086687,-795,0,1699989521,12983.133053089994,80.82736845000181,54376.04342784
2023-11-14,19:18:43.000,318,11086707,-795,0,1699989522,12983.005063199998,80.8132701900031,54376.01547936
2023-11-14,19:18:44.000,318,11086700,-795,0,1699989523,12983.038744749989,80.82736845000181,54375.994518
2023-11-14,19:18:45.000,318,11086698,-795,0,1699989524,12982.984854269998,80.84851583999989,54375.987530880004
2023-11-14,19:18:46.000,318,11086736,-795,0,1699989525,12982.998326889989,80.86261409999861,54376.11329904
2023-11-14,19:18:47.000,318,11086736,-795,0,1699989526,12983.032008439994,80.85556496999925,54376.08535056
2023-11-14,19:18:48.000,318,11086735,-795,0,1699989527,12983.018535819989,80.90490888000204,54376.1342604
2023-11-14,19:18:49.000,318,11086684,-795,0,1699989528,12982.951172719993,80.86966322999797,54375.97355664
2023-11-14,19:18:50.000,318,11086653,-795,0,1699989529,12982.971381649993,80.91900714000076,54376.04342784
2023-11-14,19:18:51.000,318,11086699,-795,0,1699989530,12982.964645339998,80.91900714000076,54376.09233768
2023-11-14,19:18:52.000,318,11086706,-795,0,1699989531,12982.957909029989,80.98949844000163,54376.08535056
2023-11-14,19:18:53.000,318,11086712,-795,0,1699989532,12982.904018549998,81.00359670000034,54376.02945360001
2023-11-14,19:18:54.000,318,11086709,-795,0,1699989533,12982.944436409998,81.09523538999929,54376.08535056
2023-11-14,19:18:55.000,318,11086712,-795,0,1699989534,12983.018535819989,81.11638278000464,54376.176183120006
2023-11-14,19:18:56.000,318,11086722,-795,0,1699989535,12983.018535819989,81.18687407999823,54376.16220888
2023-11-14,19:18:57.000,318,11086713,-795,0,1699989536,12983.052217369994,81.25031624999974,54376.14823464001
2023-11-14,19:18:58.000,318,11086742,-795,0,1699989537,12982.998326889989,81.31375842000125,54376.04342784
2023-11-14,19:18:59.000,318,11086642,-795,0,1699989538,12983.072426299994,81.34195493999869,54376.05041496001
2023-11-14,19:19:00.000,318,11086701,-795,0,1699989539,12983.126316779999,81.33490580999933,54376.1342604
2023-11-14,19:19:01.000,318,11086740,-795,0,1699989540,12983.18020725999,81.39129885000148,54376.11329904
2023-11-14,19:19:02.000,318,11086686,-795,0,1699989541,12983.153262019994,81.4053971100002,54376.09932480001
2023-11-14,19:19:03.000,318,11086731,-795,0,1699989542,12983.22736143,81.39834798000084,54376.09932480001
2023-11-14,19:19:04.000,318,11086671,-795,0,1699989543,12983.2071525,81.42654449999827,54376.14124752
2023-11-14,19:19:05.000,318,11086666,-795,0,1699989544,12983.28125190999,81.44769189000363,54376.16220888
2023-11-14,19:19:06.000,318,11086716,-795,0,1699989545,12983.274515599995,81.46179015000234,54376.19015736
2023-11-14,19:19:07.000,318,11086710,-795,0,1699989546,12983.234097739994,81.46179015000234,54376.08535056
2023-11-14,19:19:08.000,318,11086727,-795,0,1699989547,12983.30146083999,81.48293754000042,54376.155221760004
2023-11-14,19:19:09.000,318,11086730,-795,0,1699989548,12983.26777929,81.48998666999978,54376.07836344001
2023-11-14,19:19:10.000,318,11086726,-795,0,1699989549,12983.26777929,81.52523232000385,54376.155221760004
2023-11-14,19:19:11.000,318,11086727,-795,0,1699989550,12983.34187869999,81.5040849299985,54376.26701568001
2023-11-14,19:19:12.000,318,11086699,-795,0,1699989551,12983.32166976999,81.58162535999872,54376.274002800004
2023-11-14,19:19:13.000,318,11086703,-795,0,1699989552,12983.30146083999,81.60277275000408,54376.14124752
2023-11-14,19:19:14.000,318,11086671,-795,0,1699989553,12983.24757036,81.6168710100028,54376.176183120006
2023-11-14,19:19:15.000,318,11086759,-795,0,1699989554,12983.24083404999,81.66621491999831,54376.23208008
2023-11-14,19:19:16.000,318,11086772,-795,0,1699989555,12983.22062511999,81.63801840000087,54376.30195128
2023-11-14,19:19:17.000,318,11086742,-795,0,1699989556,12983.072426299994,81.65916578999895,54376.2041316
2023-11-14,19:19:18.000,318,11086735,-795,0,1699989557,12983.045481059999,81.63096927000151,54376.26002856
2023-11-14,19:19:19.000,318,11086706,-795,0,1699989558,12983.085898919999,81.67326404999767,54376.32989976
2023-11-14,19:19:20.000,318,11086723,-795,0,1699989559,12983.085898919999,81.59572362000472,54376.33688688001
2023-11-14,19:19:21.000,318,11086668,-795,0,1699989560,12982.964645339998,81.62392014000216,54376.294964160006
2023-11-14,19:19:22.000,318,11086708,-795,0,1699989561,12982.910754859993,81.57457622999937,54376.294964160006
2023-11-14,19:19:23.000,318,11086681,-795,0,1699989562,12982.796237590002,81.53228145000321,54376.02246648
2023-11-14,19:19:24.000,318,11086742,-795,0,1699989563,12982.742347109997,81.51818319000449,54376.09932480001
2023-11-14,19:19:25.000,318,11086703,-795,0,1699989564,12982.816446520003,81.60277275000408,54376.12028616001
2023-11-14,19:19:26.000,318,11086679,-795,0,1699989565,12982.971381649993,81.60277275000408,54376.23208008
2023-11-14,19:19:27.000,318,11086703,-795,0,1699989566,12982.978117959989,81.60277275000408,54376.176183120006
2023-11-14,19:19:28.000,318,11086731,-795,0,1699989567,12982.998326889989,81.58867448999808,54376.14823464001
2023-11-14,19:19:29.000,318,11086701,-795,0,1699989568,12982.998326889989,81.6168710100028,54376.2041316
2023-11-14,19:19:30.000,318,11086707,-795,0,1699989569,12983.065689989999,81.58867448999808,54376.155221760004
2023-11-14,19:19:31.000,318,11086720,-795,0,1699989570,12983.072426299994,81.5675271,54376.106311920004
2023-11-14,19:19:32.000,318,11086655,-795,0,1699989571,12983.025272129998,81.51113405999786,54376.00150512001
2023-11-14,19:19:33.000,318,11086687,-795,0,1699989572,12982.998326889989,81.54637971000193,54376.04342784
2023-11-14,19:19:34.000,318,11086699,-795,0,1699989573,12982.951172719993,81.53933058000257,54375.987530880004
2023-11-14,19:19:35.000,318,11086703,-795,0,1699989574,12982.984854269998,81.59572362000472,54376.225092960005
2023-11-14,19:19:36.000,318,11086723,-795,0,1699989575,12983.058953679989,81.64506753000023,54376.26002856
2023-11-14,19:19:37.000,318,11086658,-795,0,1699989576,12983.065689989999,81.70850970000174,54376.225092960005
2023-11-14,19:19:38.000,318,11086697,-795,0,1699989577,12983.133053089994,81.72965708999982,54376.16220888
2023-11-14,19:19:39.000,318,11086635,-795,0,1699989578,12983.13978939999,81.78605013000197,54376.14823464001
2023-11-14,19:19:40.000,318,11086720,-795,0,1699989579,12983.26777929,81.8142466499994,54376.21111872
2023-11-14,19:19:41.000,318,11086691,-795,0,1699989580,12983.28125190999,81.89178707999963,54376.274002800004
2023-11-14,19:19:42.000,318,11086744,-795,0,1699989581,12983.375560249995,81.93408186000306,54376.25304144
2023-11-14,19:19:43.000,318,11086744,-795,0,1699989582,12983.4092418,82.025720550002,54376.2390672
2023-11-14,19:19:44.000,318,11086763,-795,0,1699989583,12983.50355013999,82.03276968000137,54376.3788096
2023-11-14,19:19:45.000,318,11086698,-795,0,1699989584,12983.50355013999,82.0609661999988,54376.3089384
2023-11-14,19:19:46.000,318,11086750,-795,0,1699989585,12983.584385859991,82.09621185000287,54376.31592552001
2023-11-14,19:19:47.000,318,11086661,-795,0,1699989586,12983.54396799999,82.15260488999775,54376.274002800004
2023-11-14,19:19:48.000,318,11086735,-795,0,1699989587,12983.564176929991,82.18080141000246,54376.23208008
2023-11-14,19:19:49.000,318,11086741,-795,0,1699989588,12983.624803719991,82.26539097000204,54376.23208008
2023-11-14,19:19:50.000,318,11086731,-795,0,1699989589,12983.712375750001,82.3217840100042,54376.392783840005
2023-11-14,19:19:51.000,318,11086709,-795,0,1699989590,12983.732584680001,82.32883314000355,54376.37182248
2023-11-14,19:19:52.000,318,11086714,-795,0,1699989591,12983.752793610001,82.34998053000163,54376.40675808
2023-11-14,19:19:53.000,318,11086730,-795,0,1699989592,12983.698903129996,82.39932444000442,54376.2041316
2023-11-14,19:19:54.000,318,11086713,-795,0,1699989593,12983.752793610001,82.4204718300025,54376.26701568001
2023-11-14,19:19:55.000,318,11086724,-715,0,1699989594,12983.766266229992,82.50506139000208,54376.3089384
2023-11-14,19:19:56.000,318,11086710,-795,0,1699989595,12983.840365639997,82.5191596500008,54376.26701568001
2023-11-14,19:19:57.000,318,11086687,-795,0,1699989596,12983.746057299992,82.58260182000231,54376.25304144
2023-11-14,19:19:58.000,318,11086735,-795,0,1699989597,12983.773002540001,82.56145443000423,54376.28098992
2023-11-14,19:19:59.000,318,11086723,-795,0,1699989598,12983.853838260002,82.58965095000167,54376.392783840005
2023-11-14,19:20:00.000,318,11086726,-795,0,1699989599,12983.799947779997,82.6178474699991,54376.24605432001
2023-11-14,19:20:01.000,318,11086728,-795,0,1699989600,12983.840365639997,82.72358442000404,54376.33688688001
2023-11-14,19:20:02.000,318,11086723,-795,0,1699989601,12983.833629330002,82.74473181000212,54376.31592552001
2023-11-14,19:20:03.000,318,11086729,-795,0,1699989602,12983.813420400002,82.81522311000299,54376.16220888
2023-11-14,19:20:04.000,318,11086678,-795,0,1699989603,12983.874047190002,82.84341963000043,54376.176183120006
2023-11-14,19:20:05.000,318,11086742,-795,0,1699989604,12983.847101949992,82.9139109300013,54376.2390672
2023-11-14,19:20:06.000,318,11086724,-795,0,1699989605,12983.948146599992,82.89981267000258,54376.28098992
2023-11-14,19:20:07.000,318,11086745,-795,0,1699989606,12983.921201359997,82.93505831999937,54376.21810584001
2023-11-14,19:20:08.000,318,11086766,-795,0,1699989607,12983.954882910002,82.9773531000028,54376.16919600001
2023-11-14,19:20:09.000,318,11086706,-795,0,1699989608,12983.948146599992,83.00554962000024,54376.225092960005
2023-11-14,19:20:10.000,318,11086711,-795,0,1699989609,12984.028982319993,82.99850049000088,54376.28098992
2023-11-14,19:20:11.000,318,11086671,-795,0,1699989610,12984.069400179993,83.02669700999832,54376.26701568001
2023-11-14,19:20:12.000,318,11086698,-795,0,1699989611,12984.076136489988,82.98440223000216,54376.16919600001
2023-11-14,19:20:13.000,318,11086714,-795,0,1699989612,12984.076136489988,82.98440223000216,54376.155221760004
2023-11-14,19:20:14.000,318,11086673,-795,0,1699989613,12984.224335309998,82.94915657999809,54376.28797704001
2023-11-14,19:20:15.000,318,11086729,-795,0,1699989614,12984.224335309998,82.94210744999873,54376.26701568001
2023-11-14,19:20:16.000,318,11086749,-795,0,1699989615,12984.298434719989,82.9773531000028,54376.2390672
2023-11-14,19:20:17.000,318,11086694,-795,0,1699989616,12984.271489479994,82.95620571000472,54376.2390672
2023-11-14,19:20:18.000,318,11086751,-795,0,1699989617,12984.271489479994,82.94915657999809,54376.155221760004
2023-11-14,19:20:19.000,318,11086655,-795,0,1699989618,12984.271489479994,82.93505831999937,54376.25304144
2023-11-14,19:20:20.000,318,11086669,-795,0,1699989619,12984.352325199994,82.98440223000216,54376.28797704001
2023-11-14,19:20:21.000,318,11086726,-795,0,1699989620,12984.31864364999,83.03374613999767,54376.26701568001
2023-11-14,19:20:22.000,318,11086748,-795,0,1699989621,12984.386006749999,83.05489353000303,54376.294964160006
2023-11-14,19:20:23.000,318,11086742,-795,0,1699989622,12984.412951989994,83.06899179000175,54376.294964160006
2023-11-14,19:20:24.000,318,11086743,-795,0,1699989623,12984.46010615999,83.1253848300039,54376.392783840005
2023-11-14,19:20:25.000,318,11086754,-795,0,1699989624,12984.39947936999,83.15358135000133,54376.25304144
2023-11-14,19:20:26.000,318,11086742,-795,0,1699989625,12984.43989722999,83.18177786999877,54376.127273280006
2023-11-14,19:20:27.000,318,11086710,-795,0,1699989626,12984.46684247,83.15358135000133,54376.155221760004
2023-11-14,19:20:28.000,318,11086732,-795,0,1699989627,12984.453369849994,83.13243396000325,54376.03644072
2023-11-14,19:20:29.000,318,11086722,-795,0,1699989628,12984.372534129994,83.18882699999813,54376.2041316
2023-11-14,19:20:30.000,318,11086736,-795,0,1699989629,12984.271489479994,83.30866221000178,54376.127273280006
2023-11-14,19:20:31.000,318,11086721,-795,0,1699989630,12984.244544239999,83.4707922000016,54376.08535056
2023-11-14,19:20:32.000,318,11086715,-795,0,1699989631,12984.305171029999,83.59062740999798,54376.08535056
2023-11-14,19:20:33.000,318,11086669,-795,0,1699989632,12984.258016859989,83.63292219000141,54376.057402080005
2023-11-14,19:20:34.000,318,11086713,-795,0,1699989633,12984.33885257999,83.68931523000356,54376.19714448001
2023-11-14,19:20:35.000,318,11086718,-795,0,1699989634,12984.345588889999,83.69636436000292,54376.2390672
2023-11-14,19:20:36.000,318,11086734,-795,0,1699989635,12984.40621568,83.6822661000042,54376.30195128
2023-11-14,19:20:37.000,318,11086719,-795,0,1699989636,12984.37927043999,83.73865913999907,54376.26701568001
2023-11-14,19:20:38.000,318,11086693,-795,0,1699989637,12984.493787709995,83.74570826999843,54376.37182248
2023-11-14,19:20:39.000,318,11086775,-795,0,1699989638,12984.56115080999,83.74570826999843,54376.41374520001
2023-11-14,19:20:40.000,318,11086713,-795,0,1699989639,12984.58135973999,83.7809539200025,54376.441693680004
2023-11-14,19:20:41.000,318,11086727,-795,0,1699989640,12984.60156866999,83.74570826999843,54376.43470656001
2023-11-14,19:20:42.000,318,11086763,-795,0,1699989641,12984.6891407,83.75275739999779,54376.47662928
2023-11-14,19:20:43.000,318,11086706,-795,0,1699989642,12984.76324010999,83.72456088000035,54376.4486808
2023-11-14,19:20:44.000,318,11086721,-795,0,1699989643,12984.803657969991,83.71046262000164,54376.37182248
2023-11-14,19:20:45.000,318,11086740,-795,0,1699989644,12984.844075829991,83.64702045000013,54376.38579672001
2023-11-14,19:20:46.000,318,11086727,-795,0,1699989645,12984.972065720001,83.61177480000333,54376.47662928
2023-11-14,19:20:47.000,318,11086707,-795,0,1699989646,12985.012483580002,83.59062740999798,54376.53951336
2023-11-14,19:20:48.000,318,11086743,-795,0,1699989647,12985.079846679997,83.5342343700031,54376.50457776001
2023-11-14,19:20:49.000,318,11086738,-795,0,1699989648,12984.999010959997,83.47784133000096,54376.441693680004
2023-11-14,19:20:50.000,318,11086707,-795,0,1699989649,12985.032692510002,83.46374307000224,54376.511564880006
2023-11-14,19:20:51.000,318,11086744,-795,0,1699989650,12985.093319300002,83.4214482899988,54376.560474720005
2023-11-14,19:20:52.000,318,11086736,-795,0,1699989651,12985.100055609997,83.3721043800033,54376.56746184
2023-11-14,19:20:53.000,318,11086750,-795,0,1699989652,12985.032692510002,83.40735003000009,54376.490603520004
2023-11-14,19:20:54.000,318,11086680,-795,0,1699989653,12985.113528230002,83.38620264000201,54376.5884232
2023-11-14,19:20:55.000,318,11086685,-795,0,1699989654,12985.106791919992,83.36505525000393,54376.65130728001
2023-11-14,19:20:56.000,318,11086729,-795,0,1699989655,12985.120264539997,83.42849741999817,54376.68624288
2023-11-14,19:20:57.000,318,11086742,-795,0,1699989656,12985.133737160002,83.52013611000439,54376.58143608001
2023-11-14,19:20:58.000,318,11086752,-795,0,1699989657,12985.106791919992,83.60472567000397,54376.490603520004
2023-11-14,19:20:59.000,318,11086755,-795,0,1699989658,12985.120264539997,83.64702045000013,54376.462655040006
2023-11-14,19:21:00.000,318,11086758,-795,0,1699989659,12985.201100259997,83.7809539200025,54376.53951336
2023-11-14,19:21:01.000,318,11086692,-795,0,1699989660,12985.234781810002,83.93603478000296,54376.630345920006
2023-11-14,19:21:02.000,318,11086729,-795,0,1699989661,12985.281935979998,84.06996824999806,54376.54650048
2023-11-14,19:21:03.000,318,11086688,-795,0,1699989662,12985.315617529988,84.19685259000107,54376.53951336
2023-11-14,19:21:04.000,318,11086726,-795,0,1699989663,12985.403189559998,84.33078606000345,54376.60239744001
2023-11-14,19:21:05.000,318,11086702,-795,0,1699989664,12985.349299079993,84.43652301000111,54376.511564880006
2023-11-14,19:21:06.000,318,11086736,-795,0,1699989665,12985.409925869993,84.57045648000349,54376.560474720005
2023-11-14,19:21:07.000,318,11086728,-795,0,1699989666,12985.376244319988,84.66209517000243,54376.49759064
2023-11-14,19:21:08.000,318,11086698,-795,0,1699989667,12985.423398489998,84.76078299000073,54376.48361640001
2023-11-14,19:21:09.000,318,11086716,-795,0,1699989668,12985.436871109989,84.88766733000375,54376.630345920006
2023-11-14,19:21:10.000,318,11086747,-795,0,1699989669,12985.484025279999,84.95815863000462,54376.63733304
2023-11-14,19:21:11.000,318,11086698,-795,0,1699989670,12985.544652069999,85.02864992999821,54376.658294400004
2023-11-14,19:21:12.000,318,11086721,-795,0,1699989671,12985.517706829989,85.02864992999821,54376.66528152
2023-11-14,19:21:13.000,318,11086679,-795,0,1699989672,12985.436871109989,85.09914122999908,54376.609384560004
2023-11-14,19:21:14.000,318,11086702,-795,0,1699989673,12985.477288969989,85.077993840001,54376.62335880001
2023-11-14,19:21:15.000,318,11086728,-795,0,1699989674,12985.517706829989,85.077993840001,54376.65130728001
2023-11-14,19:21:16.000,318,11086741,-795,0,1699989675,12985.490761589994,85.08504297000036,54376.64432016
2023-11-14,19:21:17.000,318,11086735,-795,0,1699989676,12985.443607419998,85.077993840001,54376.64432016
2023-11-14,19:21:18.000,318,11086722,-795,0,1699989677,12985.436871109989,85.02160079999885,54376.74912696001
2023-11-14,19:21:19.000,318,11086716,-795,0,1699989678,12985.457080039989,84.95815863000462,54376.86790800001
2023-11-14,19:21:20.000,318,11086768,-795,0,1699989679,12985.436871109989,84.94406036999862,54376.86790800001
2023-11-14,19:21:21.000,318,11086698,-795,0,1699989680,12985.349299079993,84.94406036999862,54376.9028436
2023-11-14,19:21:22.000,318,11086738,-795,0,1699989681,12985.295408599988,84.92291298000055,54376.87489512
2023-11-14,19:21:23.000,318,11086725,-795,0,1699989682,12985.180891329997,84.88061820000439,54376.80502392
2023-11-14,19:21:24.000,318,11086724,-795,0,1699989683,12985.127000849992,84.8665199399984,54376.74912696001
2023-11-14,19:21:25.000,318,11086698,-795,0,1699989684,12985.039428819997,84.87356906999776,54376.86092088
2023-11-14,19:21:26.000,318,11086729,-795,0,1699989685,12984.965329409992,84.82422516000224,54376.993676160004
2023-11-14,19:21:27.000,318,11086684,-795,0,1699989686,12984.83060321,84.82422516000224,54376.798036800006
2023-11-14,19:21:28.000,318,11086773,-795,0,1699989687,12984.844075829991,84.82422516000224,54376.81201104
2023-11-14,19:21:29.000,318,11086683,-795,0,1699989688,12984.81039428,84.82422516000224,54376.93777920001
2023-11-14,19:21:30.000,318,11086695,-795,0,1699989689,12984.74976749,84.82422516000224,54376.87489512
2023-11-14,19:21:31.000,318,11086759,-795,0,1699989690,12984.695877009995,84.8312742900016,54376.9028436
2023-11-14,19:21:32.000,318,11086742,-795,0,1699989691,12984.60156866999,84.84537255000032,54376.75611408
2023-11-14,19:21:33.000,318,11086740,-795,0,1699989692,12984.62177759999,84.89471646000311,54376.87489512
2023-11-14,19:21:34.000,318,11086717,-795,0,1699989693,12984.615041289995,84.95815863000462,54376.993676160004
2023-11-14,19:21:35.000,318,11086727,-795,0,1699989694,12984.60156866999,84.97225689000334,54376.93777920001
2023-11-14,19:21:36.000,318,11086744,-795,0,1699989695,12984.58135973999,85.05684645000292,54376.95175344
2023-11-14,19:21:37.000,318,11086689,-795,0,1699989696,12984.58135973999,85.077993840001,54376.83995952001
2023-11-14,19:21:38.000,318,11086727,-795,0,1699989697,12984.594832359995,85.1132394899978,54376.86790800001
2023-11-14,19:21:39.000,318,11086729,-795,0,1699989698,12984.635250219995,85.14848514000187,54376.95874056001
2023-11-14,19:21:40.000,318,11086703,-795,0,1699989699,12984.66219545999,85.19782905000466,54376.85393376
2023-11-14,19:21:41.000,318,11086710,-795,0,1699989700,12984.675668079995,85.24717296000017,54376.993676160004
2023-11-14,19:21:42.000,318,11086744,-795,0,1699989701,12984.64198652999,85.26127121999889,54376.86092088
2023-11-14,19:21:43.000,318,11086728,-795,0,1699989702,12984.675668079995,85.23307470000145,54376.86092088
2023-11-14,19:21:44.000,318,11086739,-795,0,1699989703,12984.64198652999,85.27536948000488,54376.9727148
2023-11-14,19:21:45.000,318,11086676,-795,0,1699989704,12984.66893177,85.24717296000017,54376.97970192
2023-11-14,19:21:46.000,318,11086727,-795,0,1699989705,12984.615041289995,85.23307470000145,54376.92380496
2023-11-14,19:21:47.000,318,11086745,-795,0,1699989706,12984.56788712,85.19782905000466,54376.85393376
2023-11-14,19:21:48.000,318,11086732,-795,0,1699989707,12984.554414499995,85.16258340000059,54376.8329724
2023-11-14,19:21:49.000,318,11086711,-795,0,1699989708,12984.554414499995,85.18373078999866,54376.965727680006
2023-11-14,19:21:50.000,318,11086686,-795,0,1699989709,12984.52073294999,85.09914122999908,54376.9727148
2023-11-14,19:21:51.000,318,11086732,-795,0,1699989710,12984.52073294999,85.04979732000356,54376.9727148
2023-11-14,19:21:52.000,318,11086761,-795,0,1699989711,12984.473578779995,85.12028862000443,54377.02162464
2023-11-14,19:21:53.000,318,11086731,-795,0,1699989712,12984.386006749999,85.08504297000036,54376.895856480005
2023-11-14,19:21:54.000,318,11086683,-795,0,1699989713,12984.365797819999,85.0427481900042,54376.93777920001
2023-11-14,19:21:55.000,318,11086690,-795,0,1699989714,12984.365797819999,85.01455166999949,54376.91681784001
2023-11-14,19:21:56.000,318,11086741,-795,0,1699989715,12984.33885257999,84.9793060200027,54376.965727680006
2023-11-14,19:21:57.000,318,11086705,-795,0,1699989716,12984.325379959999,84.96520776000398,54376.97970192
2023-11-14,19:21:58.000,318,11086742,-795,0,1699989717,12984.278225789989,84.94406036999862,54376.98668904001
2023-11-14,19:21:59.000,318,11086739,-795,0,1699989718,12984.278225789989,84.93701123999926,54376.993676160004
2023-11-14,19:22:00.000,318,11086731,-795,0,1699989719,12984.298434719989,84.92291298000055,54377.17534128001
2023-11-14,19:22:01.000,318,11086702,-795,0,1699989720,12984.244544239999,84.92291298000055,54377.11944432
2023-11-14,19:22:02.000,318,11086760,-795,0,1699989721,12984.244544239999,84.94406036999862,54377.09149584
2023-11-14,19:22:03.000,318,11086744,-795,0,1699989722,12984.163708519998,84.95815863000462,54377.00066328
2023-11-14,19:22:04.000,318,11086740,-795,0,1699989723,12984.156972209988,84.95815863000462,54376.95175344
2023-11-14,19:22:05.000,318,11086777,-795,0,1699989724,12984.130026969993,85.00045341000077,54377.0775216
2023-11-14,19:22:06.000,318,11086695,-795,0,1699989725,12984.089609109993,84.99340428000141,54377.09848296
2023-11-14,19:22:07.000,318,11086758,-795,0,1699989726,12984.069400179993,85.07094471000164,54377.02861176
2023-11-14,19:22:08.000,318,11086704,-795,0,1699989727,12983.981828149997,85.06389558000228,54376.965727680006
2023-11-14,19:22:09.000,318,11086663,-795,0,1699989728,12984.015509700002,85.08504297000036,54377.02162464
2023-11-14,19:22:10.000,318,11086744,-795,0,1699989729,12983.995300770002,85.12733775000379,54377.014637520006
2023-11-14,19:22:11.000,318,11086761,-795,0,1699989730,12983.968355529993,85.06389558000228,54377.04957312
2023-11-14,19:22:12.000,318,11086740,-795,0,1699989731,12983.806684089992,85.02160079999885,54376.8329724
2023-11-14,19:22:13.000,318,11086723,-795,0,1699989732,12983.766266229992,84.9793060200027,54376.9727148
2023-11-14,19:22:14.000,318,11086734,-795,0,1699989733,12983.786475159992,84.9299621099999,54377.161367040004
2023-11-14,19:22:15.000,318,11086721,-795,0,1699989734,12983.725848369992,84.88061820000439,54377.133418560006
2023-11-14,19:22:16.000,318,11086739,-795,0,1699989735,12983.698903129996,84.82422516000224,54377.17534128001
2023-11-14,19:22:17.000,318,11086723,-795,0,1699989736,12983.651748960001,84.78193037999881,54377.14040568
2023-11-14,19:22:18.000,318,11086755,-795,0,1699989737,12983.577649549996,84.74668473000202,54377.00066328
2023-11-14,19:22:19.000,318,11086625,-795,0,1699989738,12983.50355013999,84.69734081999923,54377.05656024001
2023-11-14,19:22:20.000,318,11086694,-795,0,1699989739,12983.517022759996,84.64799691000371,54377.15437992001
2023-11-14,19:22:21.000,318,11086770,-795,0,1699989740,12983.436187039995,84.60570213000028,54377.17534128001
2023-11-14,19:22:22.000,318,11086699,-795,0,1699989741,12983.38229655999,84.57045648000349,54377.09848296
2023-11-14,19:22:23.000,318,11086747,-795,0,1699989742,12983.355351319995,84.5211125700007,54377.09848296
2023-11-14,19:22:24.000,318,11086748,-795,0,1699989743,12983.36208762999,84.5211125700007,54377.18931552
2023-11-14,19:22:25.000,318,11086762,-795,0,1699989744,12983.294724529995,84.47881779000454,54377.182328400006
2023-11-14,19:22:26.000,318,11086707,-795,0,1699989745,12983.28125190999,84.50701431000198,54377.11944432
2023-11-14,19:22:27.000,318,11086747,-795,0,1699989746,12983.193679879994,84.54225995999877,54376.993676160004
2023-11-14,19:22:28.000,318,11086733,-795,0,1699989747,12983.11958046999,84.4858669200039,54376.798036800006
2023-11-14,19:22:29.000,318,11086719,-795,0,1699989748,12983.26104297999,84.51406344000134,54377.133418560006
2023-11-14,19:22:30.000,318,11086696,-795,0,1699989749,12983.24757036,84.54225995999877,54377.16835416
2023-11-14,19:22:31.000,318,11086736,-795,0,1699989750,12983.26777929,84.50701431000198,54377.20328976001
2023-11-14,19:22:32.000,318,11086749,-795,0,1699989751,12983.26777929,84.52816170000006,54377.15437992001
2023-11-14,19:22:33.000,318,11086694,-795,0,1699989752,12983.2071525,84.4858669200039,54377.0775216
2023-11-14,19:22:34.000,318,11086733,-795,0,1699989753,12983.153262019994,84.4858669200039,54377.042586
2023-11-14,19:22:35.000,318,11086732,-795,0,1699989754,12983.153262019994,84.42947388000175,54377.10547008001
2023-11-14,19:22:36.000,318,11086721,-795,0,1699989755,12983.166734639999,84.41537562000303,54377.182328400006
2023-11-14,19:22:37.000,318,11086730,-795,0,1699989756,12983.106107849999,84.3730808399996,54377.1473928
2023-11-14,19:22:38.000,318,11086739,-795,0,1699989757,12983.045481059999,84.3378351900028,54377.11944432
2023-11-14,19:22:39.000,318,11086720,-795,0,1699989758,12983.038744749989,84.23209823999787,54377.10547008001
2023-11-14,19:22:40.000,318,11086702,-795,0,1699989759,12983.032008439994,84.18275433000235,54377.23822536
2023-11-14,19:22:41.000,318,11086754,-795,0,1699989760,12982.910754859993,84.07701738000469,54377.25918672
2023-11-14,19:22:42.000,318,11086765,-795,0,1699989761,12982.937700099988,84.0629191199987,54377.25219960001
2023-11-14,19:22:43.000,318,11086757,-795,0,1699989762,12982.897282239988,83.97832955999911,54377.22425112001
2023-11-14,19:22:44.000,318,11086695,-795,0,1699989763,12982.850128069993,83.90078912999888,54377.25219960001
2023-11-14,19:22:45.000,318,11086734,-795,0,1699989764,12982.904018549998,83.82324869999866,54377.30809656
2023-11-14,19:22:46.000,318,11086789,-795,0,1699989765,12982.883809619998,83.78800305000186,54377.31508368
2023-11-14,19:22:47.000,318,11086708,-795,0,1699989766,12982.930963789993,83.70341349000228,54377.24521248
2023-11-14,19:22:48.000,318,11086777,-795,0,1699989767,12982.883809619998,83.66111870999885,54377.161367040004
2023-11-14,19:22:49.000,318,11086695,-795,0,1699989768,12982.930963789993,83.59062740999798,54377.26617384
2023-11-14,19:22:50.000,318,11086715,-795,0,1699989769,12982.964645339998,83.52718524000375,54377.30809656
2023-11-14,19:22:51.000,318,11086723,-795,0,1699989770,12982.971381649993,83.4707922000016,54377.23822536
2023-11-14,19:22:52.000,318,11086737,-795,0,1699989771,12982.978117959989,83.44259568000416,54377.1473928
2023-11-14,19:22:53.000,318,11086690,-795,0,1699989772,12982.978117959989,83.40735003000009,54377.21027688
2023-11-14,19:22:54.000,318,11086767,-795,0,1699989773,12982.971381649993,83.36505525000393,54377.15437992001
2023-11-14,19:22:55.000,318,11086753,-795,0,1699989774,12983.085898919999,83.28751482000371,54377.37796776
2023-11-14,19:22:56.000,318,11086727,-795,0,1699989775,12983.065689989999,83.23817091000092,54377.34303216001
2023-11-14,19:22:57.000,318,11086779,-795,0,1699989776,12983.018535819989,83.18177786999877,54377.25219960001
2023-11-14,19:22:58.000,318,11086735,-795,0,1699989777,12983.038744749989,83.13243396000325,54377.27316096001
2023-11-14,19:22:59.000,318,11086736,-795,0,1699989778,12983.032008439994,83.0760409200011,54377.31508368
2023-11-14,19:23:00.000,318,11086754,-795,0,1699989779,12983.052217369994,83.06194266000239,54377.33604504
2023-11-14,19:23:01.000,318,11086727,-795,0,1699989780,12983.045481059999,82.9773531000028,54377.398929120005
2023-11-14,19:23:02.000,318,11086779,-795,0,1699989781,12983.079162609989,83.0125987499996,54377.31508368
2023-11-14,19:23:03.000,318,11086703,-795,0,1699989782,12983.106107849999,82.93505831999937,54377.24521248
2023-11-14,19:23:04.000,318,11086742,-795,0,1699989783,12983.15999832999,82.94210744999873,54377.350019280006
2023-11-14,19:23:05.000,318,11086655,-795,0,1699989784,12983.15999832999,82.89981267000258,54377.37098064001
2023-11-14,19:23:06.000,318,11086733,-795,0,1699989785,12983.213888809994,82.94915657999809,54377.40591624
2023-11-14,19:23:07.000,318,11086703,-795,0,1699989786,12983.18020725999,82.90686180000193,54377.20328976001
2023-11-14,19:23:08.000,318,11086709,-795,0,1699989787,12983.213888809994,82.99145136000152,54377.16835416
2023-11-14,19:23:09.000,318,11086750,-795,0,1699989788,12983.18020725999,83.03374613999767,54377.32207080001
2023-11-14,19:23:10.000,318,11086752,-795,0,1699989789,12983.11958046999,82.99850049000088,54377.38495488
2023-11-14,19:23:11.000,318,11086794,-795,0,1699989790,12983.15999832999,82.89981267000258,54377.41290336
2023-11-14,19:23:12.000,318,11086742,-795,0,1699989791,12983.13978939999,82.83637050000107,54377.447838960004
2023-11-14,19:23:13.000,318,11086793,-795,0,1699989792,12983.038744749989,82.78702658999828,54377.329057920004
2023-11-14,19:23:14.000,318,11086707,-795,0,1699989793,12983.133053089994,82.79407572000491,54377.39194200001
2023-11-14,19:23:15.000,318,11086777,-795,0,1699989794,12983.15999832999,82.7658792000002,54377.41290336
2023-11-14,19:23:16.000,318,11086759,-795,0,1699989795,12983.173470949994,82.7306335500034,54377.40591624
2023-11-14,19:23:17.000,318,11086742,-795,0,1699989796,12983.173470949994,82.73768268000276,54377.45482608
2023-11-14,19:23:18.000,318,11086764,-795,0,1699989797,12983.13978939999,82.70243702999869,54377.40591624
2023-11-14,19:23:19.000,318,11086711,-795,0,1699989798,12983.079162609989,82.69538789999933,54377.37796776
2023-11-14,19:23:20.000,318,11086754,-795,0,1699989799,12983.079162609989,82.6178474699991,54377.51072304001
2023-11-14,19:23:21.000,318,11086733,-795,0,1699989800,12982.910754859993,82.61079833999975,54377.25219960001
2023-11-14,19:23:22.000,318,11086779,-795,0,1699989801,12982.937700099988,82.56145443000423,54377.3570064
2023-11-14,19:23:23.000,318,11086725,-795,0,1699989802,12982.910754859993,82.483914000004,54377.34303216001
2023-11-14,19:23:24.000,318,11086709,-795,0,1699989803,12982.904018549998,82.41342270000314,54377.4268776
2023-11-14,19:23:25.000,318,11086783,-795,0,1699989804,12982.789501279993,82.34998053000163,54377.47578744
2023-11-14,19:23:26.000,318,11086753,-795,0,1699989805,12982.755819730002,82.30063661999884,54377.38495488
2023-11-14,19:23:27.000,318,11086741,-795,0,1699989806,12982.661511389997,82.2089979299999,54377.3570064
2023-11-14,19:23:28.000,318,11086760,-795,0,1699989807,12982.580675669997,82.13145749999967,54377.22425112001
2023-11-14,19:23:29.000,318,11086755,-795,0,1699989808,12982.486367329991,82.0609661999988,54377.042586
2023-11-14,19:23:30.000,318,11086770,-795,0,1699989809,12982.466158399991,81.9622783800005,54377.34303216001
2023-11-14,19:23:31.000,318,11086750,-795,0,1699989810,12982.41226792,81.87768882000091,54377.32207080001
2023-11-14,19:23:32.000,318,11086740,-795,0,1699989811,12982.32469588999,81.80719752000005,54377.19630264
2023-11-14,19:23:33.000,318,11086766,-795,0,1699989812,12982.24386016999,81.77195187000325,54377.217264
2023-11-14,19:23:34.000,318,11086745,-795,0,1699989813,12982.297750649996,81.72260796000046,54377.34303216001
2023-11-14,19:23:35.000,318,11086733,-795,0,1699989814,12982.277541719995,81.69441144000302,54377.37796776
2023-11-14,19:23:36.000,318,11086772,-795,0,1699989815,12982.32469588999,81.65916578999895,54377.36399352
2023-11-14,19:23:37.000,318,11086670,-795,0,1699989816,12982.216914929995,81.65916578999895,54377.23822536
2023-11-14,19:23:38.000,318,11086684,-795,0,1699989817,12982.277541719995,81.63096927000151,54377.24521248
2023-11-14,19:23:39.000,318,11086682,-795,0,1699989818,12982.28427802999,81.64506753000023,54377.22425112001
2023-11-14,19:23:40.000,318,11086732,-795,0,1699989819,12982.37185006,81.60277275000408,54377.24521248
2023-11-14,19:23:41.000,318,11086732,-795,0,1699989820,12982.365113749991,81.64506753000023,54377.24521248
2023-11-14,19:23:42.000,318,11086750,-795,0,1699989821,12982.419004229996,81.6168710100028,54377.23822536
2023-11-14,19:23:43.000,318,11086742,-795,0,1699989822,12982.486367329991,81.60277275000408,54377.22425112001
2023-11-14,19:23:44.000,318,11086761,-795,0,1699989823,12982.553730430001,81.6168710100028,54377.31508368
2023-11-14,19:23:45.000,318,11086737,-795,0,1699989824,12982.607620909992,81.60277275000408,54377.32207080001
2023-11-14,19:23:46.000,318,11086745,-795,0,1699989825,12982.621093529997,81.64506753000023,54377.20328976001
2023-11-14,19:23:47.000,318,11086689,-795,0,1699989826,12982.661511389997,81.64506753000023,54377.18931552
2023-11-14,19:23:48.000,318,11086741,-795,0,1699989827,12982.762556039997,81.66621491999831,54377.25219960001
2023-11-14,19:23:49.000,318,11086754,-795,0,1699989828,12982.802973899998,81.6803131800043,54377.44085184001
2023-11-14,19:23:50.000,318,11086753,-795,0,1699989829,12982.890545929993,81.6803131800043,54377.398929120005
2023-11-14,19:23:51.000,318,11086742,-795,0,1699989830,12982.910754859993,81.68736231000366,54377.36399352
2023-11-14,19:23:52.000,318,11086770,-795,0,1699989831,12982.951172719993,81.73670621999918,54377.34303216001
2023-11-14,19:23:53.000,318,11086735,-795,0,1699989832,12982.910754859993,81.7508044799979,54377.30809656
2023-11-14,19:23:54.000,318,11086716,-795,0,1699989833,12982.984854269998,81.73670621999918,54377.2871352
2023-11-14,19:23:55.000,318,11086733,-795,0,1699989834,12982.944436409998,81.79309926000133,54377.16835416
2023-11-14,19:23:56.000,318,11086768,-795,0,1699989835,12983.032008439994,81.79309926000133,54377.32207080001
2023-11-14,19:23:57.000,318,11086775,-795,0,1699989836,12983.052217369994,81.80014839000069,54377.34303216001
2023-11-14,19:23:58.000,318,11086770,-795,0,1699989837,12983.072426299994,81.8142466499994,54377.27316096001
2023-11-14,19:23:59.000,318,11086772,-795,0,1699989838,12983.133053089994,81.8142466499994,54377.280148080004
2023-11-14,19:24:00.000,318,11086724,-795,0,1699989839,12983.166734639999,81.8142466499994,54377.15437992001
2023-11-14,19:24:01.000,318,11086761,-795,0,1699989840,12983.173470949994,81.80719752000005,54377.25918672
2023-11-14,19:24:02.000,318,11086778,-795,0,1699989841,12983.18694357,81.82129577999876,54377.22425112001
2023-11-14,19:24:03.000,318,11086775,-795,0,1699989842,12983.11958046999,81.82834490999812,54377.07053448
2023-11-14,19:24:04.000,318,11086755,-795,0,1699989843,12983.126316779999,81.78605013000197,54377.07053448
2023-11-14,19:24:05.000,318,11086757,-795,0,1699989844,12983.126316779999,81.83539404000476,54377.17534128001
2023-11-14,19:24:06.000,318,11086737,-795,0,1699989845,12983.153262019994,81.82129577999876,54377.21027688
2023-11-14,19:24:07.000,318,11086716,-795,0,1699989846,12983.085898919999,81.83539404000476,54377.12643144001
2023-11-14,19:24:08.000,318,11086706,-795,0,1699989847,12983.032008439994,81.80014839000069,54377.00765040001
2023-11-14,19:24:09.000,318,11086701,-795,0,1699989848,12982.998326889989,81.78605013000197,54377.063547360005
2023-11-14,19:24:10.000,318,11086780,-795,0,1699989849,12982.964645339998,81.80014839000069,54376.965727680006
2023-11-14,19:24:11.000,318,11086739,-795,0,1699989850,12982.978117959989,81.8142466499994,54376.95175344
2023-11-14,19:24:12.000,318,11086723,-795,0,1699989851,12982.910754859993,81.83539404000476,54376.81201104
2023-11-14,19:24:13.000,318,11086736,-795,0,1699989852,12982.816446520003,81.8635905600022,54376.74213984
2023-11-14,19:24:14.000,318,11086698,-795,0,1699989853,12982.870336999993,81.89178707999963,54376.825985280004
2023-11-14,19:24:15.000,318,11086743,-795,0,1699989854,12982.877073309988,81.87063969000155,54376.97970192
2023-11-14,19:24:16.000,318,11086741,-795,0,1699989855,12982.890545929993,81.90588533999835,54376.88886936001
2023-11-14,19:24:17.000,318,11086708,-795,0,1699989856,12982.823182829998,81.91293446999771,54376.87489512
2023-11-14,19:24:18.000,318,11086739,-795,0,1699989857,12982.836655450003,81.99047489999793,54376.74912696001
2023-11-14,19:24:19.000,318,11086760,-795,0,1699989858,12982.782764969998,82.01867142000265,54376.67226864001
2023-11-14,19:24:20.000,318,11086725,-795,0,1699989859,12982.843391759998,82.01867142000265,54376.70021712001
2023-11-14,19:24:21.000,318,11086747,-795,0,1699989860,12982.883809619998,82.04686794000008,54376.825985280004
2023-11-14,19:24:22.000,318,11086747,-795,0,1699989861,12982.870336999993,82.06801532999816,54376.77008832001
2023-11-14,19:24:23.000,318,11086761,-795,0,1699989862,12982.904018549998,82.11735924000095,54376.81201104
2023-11-14,19:24:24.000,318,11086722,-795,0,1699989863,12982.978117959989,82.08916272000351,54376.798036800006
2023-11-14,19:24:25.000,318,11086727,-795,0,1699989864,12982.964645339998,82.03981881000072,54376.846946640006
2023-11-14,19:24:26.000,318,11086730,-795,0,1699989865,12982.998326889989,82.09621185000287,54376.80502392
2023-11-14,19:24:27.000,318,11086756,-795,0,1699989866,12982.971381649993,82.05391706999944,54376.75611408
2023-11-14,19:24:28.000,318,11086740,-795,0,1699989867,12983.005063199998,82.04686794000008,54376.658294400004
2023-11-14,19:24:29.000,318,11086745,-795,0,1699989868,12983.065689989999,81.99047489999793,54376.777075440004
2023-11-14,19:24:30.000,318,11086763,-795,0,1699989869,12982.984854269998,81.98342576999858,54376.609384560004
2023-11-14,19:24:31.000,318,11086768,-795,0,1699989870,12983.106107849999,81.9270327300037,54376.846946640006
2023-11-14,19:24:32.000,318,11086762,-795,0,1699989871,12983.052217369994,81.87768882000091,54376.777075440004
2023-11-14,19:24:33.000,318,11086748,-795,0,1699989872,12982.904018549998,81.80014839000069,54376.609384560004
2023-11-14,19:24:34.000,318,11086754,-795,0,1699989873,12982.856864379988,81.72260796000046,54376.66528152
2023-11-14,19:24:35.000,318,11086767,-795,0,1699989874,12982.802973899998,81.48293754000042,54376.71419136
2023-11-14,19:24:36.000,318,11086787,-795,0,1699989875,12982.870336999993,81.29261103000317,54376.66528152
2023-11-14,19:24:37.000,318,11086744,-795,0,1699989876,12982.944436409998,81.20097234000423,54376.64432016
2023-11-14,19:24:38.000,318,11086729,-795,0,1699989877,12983.018535819989,81.18687407999823,54376.69323
2023-11-14,19:24:39.000,318,11086740,-795,0,1699989878,12982.964645339998,81.2221197300023,54376.798036800006
2023-11-14,19:24:40.000,318,11086777,-795,0,1699989879,12982.890545929993,81.22916886000166,54376.87489512
2023-11-14,19:24:41.000,318,11086768,-795,0,1699989880,12982.776028660002,81.14457930000208,54376.81899816001
2023-11-14,19:24:42.000,318,11086729,-795,0,1699989881,12982.722138179997,81.17982494999887,54376.8329724
2023-11-14,19:24:43.000,318,11086768,-795,0,1699989882,12982.614357220002,81.15162843000144,54376.77008832001
2023-11-14,19:24:44.000,318,11086750,-795,0,1699989883,12982.621093529997,81.14457930000208,54376.81201104
2023-11-14,19:24:45.000,318,11086764,-795,0,1699989884,12982.621093529997,81.17277581999952,54376.91681784001
2023-11-14,19:24:46.000,318,11086783,-795,0,1699989885,12982.621093529997,81.25031624999974,54376.86790800001
2023-11-14,19:24:47.000,318,11086789,-795,0,1699989886,12982.560466739997,81.2221197300023,54376.8329724
2023-11-14,19:24:48.000,318,11086735,-795,0,1699989887,12982.553730430001,81.30670929000189,54376.74213984
2023-11-14,19:24:49.000,318,11086729,-795,0,1699989888,12982.567203049992,81.32785667999997,54376.78406256
2023-11-14,19:24:50.000,318,11086750,-795,0,1699989889,12982.567203049992,81.44064276000427,54376.630345920006
2023-11-14,19:24:51.000,318,11086750,-795,0,1699989890,12982.648038769992,81.48293754000042,54376.70720424
2023-11-14,19:24:52.000,318,11086760,-795,0,1699989891,12982.600884599997,81.55342884000129,54376.52553912
2023-11-14,19:24:53.000,318,11086742,-795,0,1699989892,12982.614357220002,81.62392014000216,54376.560474720005
2023-11-14,19:24:54.000,318,11086756,-795,0,1699989893,12982.762556039997,81.70146057000238,54376.728165600005
2023-11-14,19:24:55.000,318,11086743,-795,0,1699989894,12982.782764969998,81.7155588300011,54376.679255760006
2023-11-14,19:24:56.000,318,11086776,-795,0,1699989895,12982.836655450003,81.77195187000325,54376.728165600005
2023-11-14,19:24:57.000,318,11086747,-795,0,1699989896,12982.850128069993,81.82834490999812,54376.53252624001
2023-11-14,19:24:58.000,318,11086742,-795,0,1699989897,12982.870336999993,81.8635905600022,54376.53252624001
2023-11-14,19:24:59.000,318,11086721,-795,0,1699989898,12982.917491169988,81.94818012000178,54376.59541032
2023-11-14,19:25:00.000,318,11086764,-795,0,1699989899,12982.883809619998,81.96932750999986,54376.57444896
2023-11-14,19:25:01.000,318,11086778,-795,0,1699989900,12982.897282239988,82.025720550002,54376.53951336
2023-11-14,19:25:02.000,318,11086746,-795,0,1699989901,12982.870336999993,82.0750644600048,54376.560474720005
2023-11-14,19:25:03.000,318,11086716,-795,0,1699989902,12982.910754859993,82.12440837000031,54376.58143608001
2023-11-14,19:25:04.000,318,11086728,-795,0,1699989903,12982.930963789993,82.20194880000054,54376.67226864001
2023-11-14,19:25:05.000,318,11086699,-795,0,1699989904,12982.883809619998,82.19489967000118,54376.56746184
2023-11-14,19:25:06.000,318,11086769,-795,0,1699989905,12982.856864379988,82.28653836000012,54376.49759064
2023-11-14,19:25:07.000,318,11086784,-795,0,1699989906,12982.809710209993,82.28653836000012,54376.39977096
2023-11-14,19:25:08.000,318,11086761,-795,0,1699989907,12982.802973899998,82.34293140000227,54376.441693680004
2023-11-14,19:25:09.000,318,11086714,-795,0,1699989908,12982.809710209993,82.4204718300025,54376.52553912
2023-11-14,19:25:10.000,318,11086753,-795,0,1699989909,12982.769292349993,82.46981573999801,54376.560474720005
2023-11-14,19:25:11.000,318,11086718,-795,0,1699989910,12982.735610800002,82.46276660999865,54376.518552
2023-11-14,19:25:12.000,318,11086767,-795,0,1699989911,12982.715401870002,82.5191596500008,54376.511564880006
2023-11-14,19:25:13.000,318,11086732,-795,0,1699989912,12982.567203049992,82.5191596500008,54376.40675808
2023-11-14,19:25:14.000,318,11086771,-795,0,1699989913,12982.553730430001,82.55440530000487,54376.441693680004
2023-11-14,19:25:15.000,318,11086751,-795,0,1699989914,12982.472894710001,82.56850356000359,54376.43470656001
2023-11-14,19:25:16.000,318,11086739,-795,0,1699989915,12982.466158399991,82.59670008000103,54376.50457776001
2023-11-14,19:25:17.000,318,11086752,-795,0,1699989916,12982.37185006,82.60374921000039,54376.35086112
2023-11-14,19:25:18.000,318,11086750,-795,0,1699989917,12982.425740539991,82.57555269000295,54376.3788096
2023-11-14,19:25:19.000,318,11086750,-795,0,1699989918,12982.41226792,82.58965095000167,54376.490603520004
2023-11-14,19:25:20.000,318,11086777,-795,0,1699989919,12982.39205899,82.58260182000231,54376.511564880006
2023-11-14,19:25:21.000,318,11086697,-795,0,1699989920,12982.3314322,82.60374921000039,54376.42771944
2023-11-14,19:25:22.000,318,11086695,-795,0,1699989921,12982.257332789995,82.60374921000039,54376.46964216
2023-11-14,19:25:23.000,318,11086752,-795,0,1699989922,12982.20344230999,82.63899486000446,54376.26701568001
2023-11-14,19:25:24.000,318,11086771,-795,0,1699989923,12982.24386016999,82.59670008000103,54376.322912640004
2023-11-14,19:25:25.000,318,11086751,-795,0,1699989924,12982.29101434,82.63194572999782,54376.462655040006
2023-11-14,19:25:26.000,318,11086786,-795,0,1699989925,12982.277541719995,82.61079833999975,54376.46964216
2023-11-14,19:25:27.000,318,11086747,-795,0,1699989926,12982.30448695999,82.58260182000231,54376.4486808
2023-11-14,19:25:28.000,318,11086702,-795,0,1699989927,12982.257332789995,82.59670008000103,54376.47662928
2023-11-14,19:25:29.000,318,11086719,-795,0,1699989928,12982.3314322,82.55440530000487,54376.56746184
2023-11-14,19:25:30.000,318,11086710,-795,0,1699989929,12982.31122327,82.49801226000272,54376.54650048
2023-11-14,19:25:31.000,318,11086751,-795,0,1699989930,12982.237123859995,82.44866834999993,54376.2390672
2023-11-14,19:25:32.000,318,11086787,-795,0,1699989931,12982.27080541,82.41342270000314,54376.37182248
2023-11-14,19:25:33.000,318,11086788,-795,0,1699989932,12982.22365123999,82.37817704999907,54376.343874000006
2023-11-14,19:25:34.000,318,11086691,-795,0,1699989933,12982.27080541,82.33588227000291,54376.49759064
2023-11-14,19:25:35.000,318,11086760,-795,0,1699989934,12982.277541719995,82.27948923000076,54376.53252624001
2023-11-14,19:25:36.000,318,11086688,-795,0,1699989935,12982.21017862,82.25834184000269,54376.630345920006
2023-11-14,19:25:37.000,318,11086724,-795,0,1699989936,12982.156288139995,82.22309618999861,54376.54650048
2023-11-14,19:25:38.000,318,11086755,-795,0,1699989937,12982.08892504,82.20194880000054,54376.48361640001
2023-11-14,19:25:39.000,318,11086704,-795,0,1699989938,12982.04177086999,82.23014531999797,54376.47662928
2023-11-14,19:25:40.000,318,11086746,-795,0,1699989939,12981.98114407999,82.18080141000246,54376.54650048
2023-11-14,19:25:41.000,318,11086726,-795,0,1699989940,12981.96093514999,82.21604705999925,54376.60239744001
2023-11-14,19:25:42.000,318,11086744,-795,0,1699989941,12981.933989909994,82.25129271000333,54376.609384560004
2023-11-14,19:25:43.000,318,11086773,-795,0,1699989942,12981.90030835999,82.25834184000269,54376.53252624001
2023-11-14,19:25:44.000,318,11086752,-795,0,1699989943,12981.927253599999,82.33588227000291,54376.490603520004
2023-11-14,19:25:45.000,318,11086689,-795,0,1699989944,12981.90030835999,82.36407879000035,54376.53951336
2023-11-14,19:25:46.000,318,11086808,-795,0,1699989945,12981.873363119994,82.4557174799993,54376.40675808
2023-11-14,19:25:47.000,318,11086745,-795,0,1699989946,12981.92051728999,82.51211052000144,54376.560474720005
2023-11-14,19:25:48.000,318,11086782,-795,0,1699989947,12981.907044669999,82.53325790999952,54376.462655040006
2023-11-14,19:25:49.000,318,11086762,-795,0,1699989948,12981.886835739999,82.58260182000231,54376.50457776001
2023-11-14,19:25:50.000,318,11086757,-795,0,1699989949,12982.00808932,82.67424051000125,54376.75611408
2023-11-14,19:25:51.000,318,11086739,-795,0,1699989950,12982.02829825,82.66014225000254,54376.777075440004
2023-11-14,19:25:52.000,318,11086766,-795,0,1699989951,12982.04850718,82.67424051000125,54376.79104968001
2023-11-14,19:25:53.000,318,11086722,-795,0,1699989952,12982.02829825,82.70948615999805,54376.70720424
2023-11-14,19:25:54.000,318,11086772,-795,0,1699989953,12982.10913397,82.73768268000276,54376.77008832001
2023-11-14,19:25:55.000,318,11086756,-795,0,1699989954,12982.08892504,82.74473181000212,54376.74912696001
2023-11-14,19:25:56.000,318,11086760,-795,0,1699989955,12982.095661349995,82.72358442000404,54376.80502392
2023-11-14,19:25:57.000,318,11086738,-795,0,1699989956,12982.02829825,82.75883007000084,54376.63733304
2023-11-14,19:25:58.000,318,11086785,-795,0,1699989957,12982.08892504,82.75883007000084,54376.74213984
2023-11-14,19:25:59.000,318,11086750,-795,0,1699989958,12982.06871611,82.72358442000404,54376.81201104
2023-11-14,19:26:00.000,318,11086789,-795,0,1699989959,12982.04177086999,82.75178094000148,54376.80502392
2023-11-14,19:26:01.000,318,11086751,-795,0,1699989960,12982.055243489995,82.77997745999892,54376.86092088
2023-11-14,19:26:02.000,318,11086749,-795,0,1699989961,12981.974407769994,82.75883007000084,54376.88188224
2023-11-14,19:26:03.000,318,11086755,-795,0,1699989962,12981.880099429989,82.80817398000363,54376.72117848001
2023-11-14,19:26:04.000,318,11086751,-795,0,1699989963,12981.873363119994,82.81522311000299,54376.72117848001
2023-11-14,19:26:05.000,318,11086725,-795,0,1699989964,12981.873363119994,82.80112485000427,54376.74213984
2023-11-14,19:26:06.000,318,11086739,-795,0,1699989965,12981.873363119994,82.82932137000171,54376.88188224
2023-11-14,19:26:07.000,318,11086752,-795,0,1699989966,12981.819472639989,82.89276354000322,54376.83995952001
2023-11-14,19:26:08.000,318,11086770,-795,0,1699989967,12981.765582159998,82.89276354000322,54376.777075440004
2023-11-14,19:26:09.000,318,11086729,-795,0,1699989968,12981.711691679993,82.93505831999937,54376.81899816001
2023-11-14,19:26:10.000,318,11086740,-795,0,1699989969,12981.704955369998,82.94210744999873,54376.79104968001
2023-11-14,19:26:11.000,318,11086771,-795,0,1699989970,12981.624119649998,82.98440223000216,54376.70021712001
2023-11-14,19:26:12.000,318,11086759,-795,0,1699989971,12981.543283929997,83.0125987499996,54376.67226864001
2023-11-14,19:26:13.000,318,11086745,-795,0,1699989972,12981.428766659992,83.03374613999767,54376.64432016
2023-11-14,19:26:14.000,318,11086758,-795,0,1699989973,12981.381612489997,83.10423743999854,54376.62335880001
2023-11-14,19:26:15.000,318,11086738,-795,0,1699989974,12981.428766659992,83.09013917999982,54376.68624288
2023-11-14,19:26:16.000,318,11086739,-795,0,1699989975,12981.428766659992,83.0760409200011,54376.67226864001
2023-11-14,19:26:17.000,318,11086739,-795,0,1699989976,12981.381612489997,83.09013917999982,54376.69323
2023-11-14,19:26:18.000,318,11086714,-795,0,1699989977,12981.381612489997,83.0760409200011,54376.69323
2023-11-14,19:26:19.000,318,11086765,-795,0,1699989978,12981.320985699997,83.03374613999767,54376.65130728001
2023-11-14,19:26:20.000,318,11086759,-795,0,1699989979,12981.294040460001,83.03374613999767,54376.55348760001
2023-11-14,19:26:21.000,318,11086735,-795,0,1699989980,12981.273831530001,82.98440223000216,54376.70720424
2023-11-14,19:26:22.000,318,11086768,-795,0,1699989981,12981.334458320001,82.97030397000344,54376.72117848001
2023-11-14,19:26:23.000,318,11086793,-795,0,1699989982,12981.294040460001,82.8645670199985,54376.658294400004
2023-11-14,19:26:24.000,318,11086728,-795,0,1699989983,12981.374876180002,82.87161614999786,54376.74912696001
2023-11-14,19:26:25.000,318,11086754,-795,0,1699989984,12981.327722009992,82.84341963000043,54376.80502392
2023-11-14,19:26:26.000,318,11086759,-795,0,1699989985,12981.307513079992,82.81522311000299,54376.728165600005
2023-11-14,19:26:27.000,318,11086740,-795,0,1699989986,12981.273831530001,82.77292832999956,54376.75611408
2023-11-14,19:26:28.000,318,11086713,-795,0,1699989987,12981.260358909996,82.72358442000404,54376.658294400004
2023-11-14,19:26:29.000,318,11086770,-795,0,1699989988,12981.226677359991,82.72358442000404,54376.68624288
2023-11-14,19:26:30.000,318,11086762,-795,0,1699989989,12981.233413670001,82.68128964000061,54376.7631012
2023-11-14,19:26:31.000,318,11086763,-795,0,1699989990,12981.307513079992,82.6178474699991,54377.02861176
2023-11-14,19:26:32.000,318,11086753,-795,0,1699989991,12981.233413670001,82.6178474699991,54376.5884232
2023-11-14,19:26:33.000,318,11086756,-795,0,1699989992,12981.226677359991,82.59670008000103,54376.85393376
2023-11-14,19:26:34.000,318,11086757,-795,0,1699989993,12981.273831530001,82.58260182000231,54376.9028436
2023-11-14,19:26:35.000,318,11086718,-795,0,1699989994,12981.287304149992,82.62489659999846,54376.895856480005
2023-11-14,19:26:36.000,318,11086746,-795,0,1699989995,12981.395085110002,82.56145443000423,54376.95175344
2023-11-14,19:26:37.000,318,11086801,-795,0,1699989996,12981.381612489997,82.60374921000039,54376.9727148
2023-11-14,19:26:38.000,318,11086757,-795,0,1699989997,12981.455711900002,82.60374921000039,54377.02861176
2023-11-14,19:26:39.000,318,11086733,-795,0,1699989998,12981.422030349997,82.6178474699991,54377.063547360005
2023-11-14,19:26:40.000,318,11086745,-795,0,1699989999,12981.448975589992,82.65309312000318,54376.993676160004
2023-11-14,19:26:41.000,318,11086733,-795,0,1699990000,12981.442239279997,82.63899486000446,54377.09848296
2023-11-14,19:26:42.000,318,11086762,-795,0,1699990001,12981.455711900002,82.60374921000039,54377.09149584
2023-11-14,19:26:43.000,318,11086772,-795,0,1699990002,12981.401821419997,82.54030703999888,54377.04957312
2023-11-14,19:26:44.000,318,11086774,-795,0,1699990003,12981.341194629997,82.483914000004,54377.10547008001
2023-11-14,19:26:45.000,318,11086722,-795,0,1699990004,12981.361403559997,82.46276660999865,54377.17534128001
2023-11-14,19:26:46.000,318,11086787,-795,0,1699990005,12981.361403559997,82.42752096000186,54377.23822536
2023-11-14,19:26:47.000,318,11086773,-795,0,1699990006,12981.374876180002,82.36407879000035,54377.25918672
2023-11-14,19:26:48.000,318,11086769,-795,0,1699990007,12981.267095219991,82.33588227000291,54377.19630264
2023-11-14,19:26:49.000,318,11086711,-795,0,1699990008,12981.240149979996,82.24424358000397,54377.29412232001
2023-11-14,19:26:50.000,318,11086763,-795,0,1699990009,12981.186259499991,82.18785054000182,54377.26617384
2023-11-14,19:26:51.000,318,11086757,-795,0,1699990010,12981.19299581,82.18080141000246,54377.27316096001
2023-11-14,19:26:52.000,318,11086756,-795,0,1699990011,12981.12563270999,82.12440837000031,54377.133418560006
2023-11-14,19:26:53.000,318,11086717,-795,0,1699990012,12981.118896399996,82.09621185000287,54377.1473928
2023-11-14,19:26:54.000,318,11086746,-795,0,1699990013,12981.226677359991,82.14555575999839,54377.34303216001
2023-11-14,19:26:55.000,318,11086746,-795,0,1699990014,12981.240149979996,82.12440837000031,54377.32207080001
2023-11-14,19:26:56.000,318,11086752,-795,0,1699990015,12981.260358909996,82.15260488999775,54377.301109440006
2023-11-14,19:26:57.000,318,11086754,-795,0,1699990016,12981.17278688,82.16670315000374,54377.25219960001
2023-11-14,19:26:58.000,318,11086750,-795,0,1699990017,12981.246886289991,82.19489967000118,54377.280148080004
2023-11-14,19:26:59.000,318,11086742,-795,0,1699990018,12981.300776769996,82.2089979299999,54377.3570064
2023-11-14,19:27:00.000,318,11086769,-795,0,1699990019,12981.361403559997,82.23719445000461,54377.33604504
2023-11-14,19:27:01.000,318,11086744,-795,0,1699990020,12981.307513079992,82.26539097000204,54377.32207080001
2023-11-14,19:27:02.000,318,11086785,-795,0,1699990021,12981.327722009992,82.2724401000014,54377.23822536
2023-11-14,19:27:03.000,318,11086752,-795,0,1699990022,12981.408557729992,82.26539097000204,54377.398929120005
2023-11-14,19:27:04.000,318,11086731,-795,0,1699990023,12981.428766659992,82.27948923000076,54377.30809656
2023-11-14,19:27:05.000,318,11086709,-795,0,1699990024,12981.415294040002,82.30063661999884,54377.38495488
2023-11-14,19:27:06.000,318,11086752,-795,0,1699990025,12981.455711900002,82.3076857499982,54377.44085184001
2023-11-14,19:27:07.000,318,11086753,-795,0,1699990026,12981.482657139997,82.33588227000291,54377.39194200001
2023-11-14,19:27:08.000,318,11086721,-795,0,1699990027,12981.448975589992,82.32883314000355,54377.36399352
2023-11-14,19:27:09.000,318,11086735,-795,0,1699990028,12981.455711900002,82.35702966000099,54377.36399352
2023-11-14,19:27:10.000,318,11086752,-795,0,1699990029,12981.543283929997,82.35702966000099,54377.54565864
2023-11-14,19:27:11.000,318,11086751,-795,0,1699990030,12981.509602379992,82.37112791999971,54377.51072304001
2023-11-14,19:27:12.000,318,11086771,-795,0,1699990031,12981.529811309993,82.39932444000442,54377.468800320006
2023-11-14,19:27:13.000,318,11086695,-795,0,1699990032,12981.401821419997,82.44161922000058,54377.34303216001
2023-11-14,19:27:14.000,318,11086724,-795,0,1699990033,12981.469184519992,82.44866834999993,54377.46181320001
2023-11-14,19:27:15.000,318,11086716,-795,0,1699990034,12981.435502970002,82.49096313000337,54377.51072304001
2023-11-14,19:27:16.000,318,11086728,-795,0,1699990035,12981.422030349997,82.49801226000272,54377.44085184001
2023-11-14,19:27:17.000,318,11086715,-795,0,1699990036,12981.374876180002,82.56145443000423,54377.447838960004
2023-11-14,19:27:18.000,318,11086771,-795,0,1699990037,12981.361403559997,82.56145443000423,54377.5316844
2023-11-14,19:27:19.000,318,11086768,-795,0,1699990038,12981.354667250002,82.5191596500008,54377.6015556
2023-11-14,19:27:20.000,318,11086772,-795,0,1699990039,12981.341194629997,82.53325790999952,54377.58059424
2023-11-14,19:27:21.000,318,11086698,-795,0,1699990040,12981.253622600001,82.54735616999824,54377.62251696
2023-11-14,19:27:22.000,318,11086735,-795,0,1699990041,12981.159314259996,82.49096313000337,54377.48277456
2023-11-14,19:27:23.000,318,11086716,-795,0,1699990042,12981.078478539996,82.50506139000208,54377.46181320001
2023-11-14,19:27:24.000,318,11086789,-795,0,1699990043,12981.0515333,82.47686487000465,54377.46181320001
2023-11-14,19:27:25.000,318,11086782,-795,0,1699990044,12980.957224959995,82.44161922000058,54377.53867152001
2023-11-14,19:27:26.000,318,11086729,-795,0,1699990045,12980.957224959995,82.37112791999971,54377.496748800004
2023-11-14,19:27:27.000,318,11086742,-795,0,1699990046,12980.876389239995,82.34293140000227,54377.55264576
2023-11-14,19:27:28.000,318,11086781,-795,0,1699990047,12980.86965293,82.28653836000012,54377.496748800004
2023-11-14,19:27:29.000,318,11086718,-795,0,1699990048,12980.80902614,82.23719445000461,54377.58758136001
2023-11-14,19:27:30.000,318,11086742,-795,0,1699990049,12980.707981489999,82.19489967000118,54377.48277456
2023-11-14,19:27:31.000,318,11086754,-795,0,1699990050,12980.627145769999,82.1737522800031,54377.45482608
2023-11-14,19:27:32.000,318,11086764,-795,0,1699990051,12980.465474329998,82.20194880000054,54377.24521248
2023-11-14,19:27:33.000,318,11086738,-795,0,1699990052,12980.249912409992,82.3076857499982,54376.9028436
2023-11-14,19:27:34.000,318,11086754,-795,0,1699990053,12980.344220749997,82.43457009000122,54377.25219960001
2023-11-14,19:27:35.000,318,11086732,-795,0,1699990054,12980.431792779993,82.50506139000208,54377.41989048001
2023-11-14,19:27:36.000,318,11086752,-795,0,1699990055,12980.526101119998,82.47686487000465,54377.44085184001
2023-11-14,19:27:37.000,318,11086736,-795,0,1699990056,12980.438529089988,82.4204718300025,54377.48976168001
2023-11-14,19:27:38.000,318,11086714,-795,0,1699990057,12980.418320160003,82.41342270000314,54377.40591624
2023-11-14,19:27:39.000,318,11086756,-795,0,1699990058,12980.418320160003,82.40637357000378,54377.37098064001
2023-11-14,19:27:40.000,318,11086737,-795,0,1699990059,12980.384638609998,82.40637357000378,54377.38495488
2023-11-14,19:27:41.000,318,11086755,-795,0,1699990060,12980.411583849993,82.43457009000122,54377.53867152001
2023-11-14,19:27:42.000,318,11086753,-795,0,1699990061,12980.411583849993,82.4204718300025,54377.47578744
2023-11-14,19:27:43.000,318,11086778,-795,0,1699990062,12980.377902300002,82.41342270000314,54377.46181320001
2023-11-14,19:27:44.000,318,11086731,-795,0,1699990063,12980.411583849993,82.40637357000378,54377.53867152001
2023-11-14,19:27:45.000,318,11086712,-715,0,1699990064,12980.398111230003,82.42752096000186,54377.53867152001
2023-11-14,19:27:46.000,318,11086787,-795,0,1699990065,12980.384638609998,82.42752096000186,54377.48976168001
2023-11-14,19:27:47.000,318,11086737,-795,0,1699990066,12980.350957059993,82.41342270000314,54377.398929120005
2023-11-14,19:27:48.000,318,11086750,-795,0,1699990067,12980.324011819997,82.43457009000122,54377.36399352
2023-11-14,19:27:49.000,318,11086762,-795,0,1699990068,12980.364429679998,82.41342270000314,54377.468800320006
2023-11-14,19:27:50.000,318,11086755,-795,0,1699990069,12980.371165989993,82.41342270000314,54377.55963288001
2023-11-14,19:27:51.000,318,11086758,-795,0,1699990070,12980.344220749997,82.39932444000442,54377.5316844
2023-11-14,19:27:52.000,318,11086763,-795,0,1699990071,12980.330748129993,82.4204718300025,54377.517710160006
2023-11-14,19:27:53.000,318,11086749,-795,0,1699990072,12980.249912409992,82.4557174799993,54377.4268776
2023-11-14,19:27:54.000,318,11086721,-795,0,1699990073,12980.256648720002,82.44866834999993,54377.46181320001
2023-11-14,19:27:55.000,318,11086756,-795,0,1699990074,12980.249912409992,82.4204718300025,54377.47578744
2023-11-14,19:27:56.000,318,11086787,-795,0,1699990075,12980.249912409992,82.41342270000314,54377.46181320001
2023-11-14,19:27:57.000,318,11086719,-795,0,1699990076,12980.148867759992,82.43457009000122,54377.37098064001
2023-11-14,19:27:58.000,318,11086752,-795,0,1699990077,12980.115186210001,82.37817704999907,54377.39194200001
2023-11-14,19:27:59.000,318,11086770,-795,0,1699990078,12980.189285619992,82.34998053000163,54377.53867152001
2023-11-14,19:28:00.000,318,11086769,-715,0,1699990079,12980.196021930002,82.34293140000227,54377.48976168001
2023-11-14,19:28:01.000,318,11086721,-795,0,1699990080,12980.101713589997,82.32883314000355,54377.447838960004
2023-11-14,19:28:02.000,318,11086727,-795,0,1699990081,12980.135395140001,82.28653836000012,54377.447838960004
2023-11-14,19:28:03.000,318,11086698,-795,0,1699990082,12980.088240969992,82.23719445000461,54377.3570064
2023-11-14,19:28:04.000,318,11086769,-795,0,1699990083,12980.047823109991,82.18785054000182,54377.398929120005
2023-11-14,19:28:05.000,318,11086771,-795,0,1699990084,12980.034350490001,82.1737522800031,54377.48976168001
2023-11-14,19:28:06.000,318,11086731,-795,0,1699990085,12980.020877869996,82.15965402000438,54377.5316844
2023-11-14,19:28:07.000,318,11086723,-795,0,1699990086,12979.980460009996,82.11735924000095,54377.46181320001
2023-11-14,19:28:08.000,318,11086747,-795,0,1699990087,12979.89288798,82.0609661999988,54377.32207080001
2023-11-14,19:28:09.000,318,11086737,-795,0,1699990088,12979.966987389991,82.03981881000072,54377.5316844
2023-11-14,19:28:10.000,318,11086772,-795,0,1699990089,12979.919833219996,82.05391706999944,54377.45482608
2023-11-14,19:28:11.000,318,11086753,-795,0,1699990090,12979.86594273999,82.05391706999944,54377.37796776
2023-11-14,19:28:12.000,318,11086748,-795,0,1699990091,12979.80531594999,82.08916272000351,54377.26617384
2023-11-14,19:28:13.000,318,11086716,-795,0,1699990092,12979.75142547,82.09621185000287,54377.329057920004
2023-11-14,19:28:14.000,318,11086730,-795,0,1699990093,12979.859206429996,82.13850662999903,54377.50373592
2023-11-14,19:28:15.000,318,11086826,-795,0,1699990094,12979.88615166999,82.14555575999839,54377.47578744
2023-11-14,19:28:16.000,318,11086781,-795,0,1699990095,12979.859206429996,82.16670315000374,54377.43386472
2023-11-14,19:28:17.000,318,11086737,-755,0,1699990096,12979.78510701999,82.22309618999861,54377.22425112001
2023-11-14,19:28:18.000,318,11086770,-795,0,1699990097,12979.81205226,82.24424358000397,54377.25918672
2023-11-14,19:28:19.000,318,11086774,-795,0,1699990098,12979.838997499995,82.25834184000269,54377.30809656
2023-11-14,19:28:20.000,318,11086763,-795,0,1699990099,12979.86594273999,82.29358748999948,54377.329057920004
2023-11-14,19:28:21.000,318,11086776,-795,0,1699990100,12979.859206429996,82.35702966000099,54377.3570064
2023-11-14,19:28:22.000,318,11086715,-795,0,1699990101,12979.86594273999,82.39227530999779,54377.34303216001
2023-11-14,19:28:23.000,318,11086766,-795,0,1699990102,12979.86594273999,82.34998053000163,54377.280148080004
2023-11-14,19:28:24.000,318,11086772,-795,0,1699990103,12979.926569529991,82.37817704999907,54377.41989048001
2023-11-14,19:28:25.000,318,11086716,-795,0,1699990104,12979.87267905,82.40637357000378,54377.31508368
2023-11-14,19:28:26.000,318,11086768,-795,0,1699990105,12979.926569529991,82.44161922000058,54377.26617384
2023-11-14,19:28:27.000,318,11086764,-795,0,1699990106,12979.87267905,82.42752096000186,54377.14040568
2023-11-14,19:28:28.000,318,11086716,-795,0,1699990107,12979.79184333,82.44866834999993,54377.1473928
2023-11-14,19:28:29.000,318,11086739,-795,0,1699990108,12979.818788569995,82.4557174799993,54377.25219960001
2023-11-14,19:28:30.000,318,11086769,-795,0,1699990109,12979.79184333,82.4204718300025,54377.29412232001
2023-11-14,19:28:31.000,318,11086734,-795,0,1699990110,12979.76489808999,82.43457009000122,54377.18931552
2023-11-14,19:28:32.000,318,11086749,-795,0,1699990111,12979.798579639995,82.42752096000186,54377.29412232001
2023-11-14,19:28:33.000,318,11086762,-795,0,1699990112,12979.74468915999,82.40637357000378,54377.20328976001
2023-11-14,19:28:34.000,318,11086705,-795,0,1699990113,12979.636908199995,82.36407879000035,54376.95874056001
2023-11-14,19:28:35.000,318,11086702,-795,0,1699990114,12979.60322664999,82.34998053000163,54377.042586
2023-11-14,19:28:36.000,318,11086728,-795,0,1699990115,12979.65038082,82.34998053000163,54377.24521248
2023-11-14,19:28:37.000,318,11086750,-795,0,1699990116,12979.58975403,82.35702966000099,54377.25918672
2023-11-14,19:28:38.000,318,11086765,-795,0,1699990117,12979.556072479994,82.34998053000163,54377.22425112001
2023-11-14,19:28:39.000,318,11086751,-795,0,1699990118,12979.54259985999,82.31473488000483,54377.112457200004
2023-11-14,19:28:40.000,318,11086766,-795,0,1699990119,12979.58975403,82.30063661999884,54377.25219960001
2023-11-14,19:28:41.000,318,11086726,-795,0,1699990120,12979.5695451,82.29358748999948,54377.14040568
2023-11-14,19:28:42.000,318,11086733,-795,0,1699990121,12979.62343557999,82.25834184000269,54377.231238240005
2023-11-14,19:28:43.000,318,11086782,-795,0,1699990122,12979.60996296,82.24424358000397,54377.16835416
2023-11-14,19:28:44.000,318,11086769,-795,0,1699990123,12979.636908199995,82.20194880000054,54377.182328400006
2023-11-14,19:28:45.000,318,11086787,-795,0,1699990124,12979.68406236999,82.18080141000246,54377.27316096001
2023-11-14,19:28:46.000,318,11086750,-795,0,1699990125,12979.72448022999,82.13850662999903,54377.33604504
2023-11-14,19:28:47.000,318,11086750,-795,0,1699990126,12979.778370709995,82.06801532999816,54377.280148080004
2023-11-14,19:28:48.000,318,11086799,-795,0,1699990127,12979.74468915999,81.99752403000457,54377.17534128001
2023-11-14,19:28:49.000,318,11086748,-795,0,1699990128,12979.7716344,81.94113099000242,54377.2871352
2023-11-14,19:28:50.000,318,11086799,-795,0,1699990129,12979.74468915999,81.89883620999899,54377.280148080004
2023-11-14,19:28:51.000,318,11086760,-795,0,1699990130,12979.737952849995,81.8142466499994,54377.161367040004
2023-11-14,19:28:52.000,318,11086766,-795,0,1699990131,12979.71100761,81.77195187000325,54377.182328400006
2023-11-14,19:28:53.000,318,11086769,-795,0,1699990132,12979.66385343999,81.73670621999918,54377.22425112001
2023-11-14,19:28:54.000,318,11086720,-795,0,1699990133,12979.69079868,81.67326404999767,54377.329057920004
2023-11-14,19:28:55.000,318,11086772,-795,0,1699990134,12979.64364450999,81.6168710100028,54377.26617384
2023-11-14,19:28:56.000,318,11086759,-795,0,1699990135,12979.60996296,81.60277275000408,54377.22425112001
2023-11-14,19:28:57.000,318,11086729,-795,0,1699990136,12979.508918309999,81.57457622999937,54377.00765040001
2023-11-14,19:28:58.000,318,11086724,-795,0,1699990137,12979.535863549994,81.54637971000193,54377.133418560006
2023-11-14,19:28:59.000,318,11086731,-795,0,1699990138,12979.5695451,81.54637971000193,54377.04957312
2023-11-14,19:29:00.000,318,11086776,-795,0,1699990139,12979.54933617,81.56047797000065,54377.07053448
2023-11-14,19:29:01.000,318,11086747,-795,0,1699990140,12979.495445689994,81.53933058000257,54377.09848296
2023-11-14,19:29:02.000,318,11086772,-795,0,1699990141,12979.488709379999,81.52523232000385,54377.02861176
2023-11-14,19:29:03.000,318,11086733,-795,0,1699990142,12979.48197306999,81.49703579999914,54377.02861176
2023-11-14,19:29:04.000,318,11086748,-795,0,1699990143,12979.52239092999,81.44769189000363,54377.18931552
2023-11-14,19:29:05.000,318,11086723,-795,0,1699990144,12979.468500449999,81.44064276000427,54377.10547008001
2023-11-14,19:29:06.000,318,11086740,-795,0,1699990145,12979.441555209989,81.41244623999955,54377.063547360005
2023-11-14,19:29:07.000,318,11086717,-795,0,1699990146,12979.387664729999,81.36310233000404,54376.88188224
2023-11-14,19:29:08.000,318,11086790,-795,0,1699990147,12979.407873659999,81.29966016000253,54376.95175344
2023-11-14,19:29:09.000,318,11086757,-795,0,1699990148,12979.387664729999,81.31375842000125,54377.02162464
2023-11-14,19:29:10.000,318,11086769,-795,0,1699990149,12979.414609969994,81.29966016000253,54377.09149584
2023-11-14,19:29:11.000,318,11086722,-795,0,1699990150,12979.428082589999,81.27146363999782,54377.07053448
2023-11-14,19:29:12.000,318,11086764,-795,0,1699990151,12979.414609969994,81.27851277000445,54377.00765040001
2023-11-14,19:29:13.000,318,11086726,-795,0,1699990152,12979.340510559989,81.28556190000381,54376.87489512
2023-11-14,19:29:14.000,318,11086695,-795,0,1699990153,12979.407873659999,81.28556190000381,54376.88188224
2023-11-14,19:29:15.000,318,11086704,-795,0,1699990154,12979.468500449999,81.28556190000381,54377.00765040001
2023-11-14,19:29:16.000,318,11086736,-795,0,1699990155,12979.475236759994,81.28556190000381,54377.00066328
2023-11-14,19:29:17.000,318,11086781,-795,0,1699990156,12979.48197306999,81.34195493999869,54376.846946640006
2023-11-14,19:29:18.000,318,11086791,-795,0,1699990157,12979.54933617,81.39834798000084,54376.95175344
2023-11-14,19:29:19.000,318,11086757,-795,0,1699990158,12979.596490339994,81.45474102000298,54377.063547360005
2023-11-14,19:29:20.000,318,11086766,-795,0,1699990159,12979.58975403,81.48293754000042,54377.07053448
2023-11-14,19:29:21.000,318,11086690,-795,0,1699990160,12979.60996296,81.53933058000257,54376.97970192
2023-11-14,19:29:22.000,318,11086790,-795,0,1699990161,12979.657117129995,81.5675271,54377.00765040001
2023-11-14,19:29:23.000,318,11086753,-795,0,1699990162,12979.636908199995,81.62392014000216,54376.8329724
2023-11-14,19:29:24.000,318,11086753,-795,0,1699990163,12979.64364450999,81.65211665999959,54376.81201104
2023-11-14,19:29:25.000,318,11086788,-795,0,1699990164,12979.697534989995,81.7155588300011,54376.9727148
2023-11-14,19:29:26.000,318,11086786,-795,0,1699990165,12979.75142547,81.65916578999895,54377.02162464
2023-11-14,19:29:27.000,318,11086788,-795,0,1699990166,12979.69079868,81.7155588300011,54376.944766320004
2023-11-14,19:29:28.000,318,11086756,-795,0,1699990167,12979.70427129999,81.66621491999831,54376.88188224
2023-11-14,19:29:29.000,318,11086723,-795,0,1699990168,12979.67058975,81.69441144000302,54376.944766320004
2023-11-14,19:29:30.000,318,11086730,-795,0,1699990169,12979.71100761,81.67326404999767,54376.965727680006
2023-11-14,19:29:31.000,318,11086776,-795,0,1699990170,12979.65038082,81.68736231000366,54376.93079208
2023-11-14,19:29:32.000,318,11086768,-795,0,1699990171,12979.60996296,81.65211665999959,54376.78406256
2023-11-14,19:29:33.000,318,11086750,-795,0,1699990172,12979.455027829994,81.65211665999959,54376.777075440004
2023-11-14,19:29:34.000,318,11086765,-795,0,1699990173,12979.5695451,81.62392014000216,54376.944766320004
2023-11-14,19:29:35.000,318,11086764,-795,0,1699990174,12979.535863549994,81.66621491999831,54376.81899816001
2023-11-14,19:29:36.000,318,11086733,-795,0,1699990175,12979.488709379999,81.60277275000408,54376.74213984
2023-11-14,19:29:37.000,318,11086773,-795,0,1699990176,12979.475236759994,81.57457622999937,54376.78406256
2023-11-14,19:29:38.000,318,11086750,-795,0,1699990177,12979.488709379999,81.64506753000023,54376.79104968001
2023-11-14,19:29:39.000,318,11086775,-795,0,1699990178,12979.475236759994,81.65211665999959,54376.825985280004
2023-11-14,19:29:40.000,318,11086746,-795,0,1699990179,12979.46176413999,81.60982188000344,54376.798036800006
2023-11-14,19:29:41.000,318,11086719,-795,0,1699990180,12979.448291519999,81.64506753000023,54376.825985280004
2023-11-14,19:29:42.000,318,11086749,-795,0,1699990181,12979.380928419989,81.65211665999959,54376.79104968001
2023-11-14,19:29:43.000,318,11086748,-795,0,1699990182,12979.333774249993,81.68736231000366,54376.81201104
2023-11-14,19:29:44.000,318,11086703,-795,0,1699990183,12979.401137349989,81.7155588300011,54376.92380496
2023-11-14,19:29:45.000,318,11086724,-795,0,1699990184,12979.286620079998,81.6803131800043,54376.83995952001
2023-11-14,19:29:46.000,318,11086733,-795,0,1699990185,12979.219256979988,81.7508044799979,54376.83995952001
2023-11-14,19:29:47.000,318,11086718,-795,0,1699990186,12979.165366499998,81.74375534999854,54376.75611408
2023-11-14,19:29:48.000,318,11086724,-795,0,1699990187,12979.104739709997,81.75785361000453,54376.71419136
2023-11-14,19:29:49.000,318,11086769,-795,0,1699990188,12979.064321849997,81.74375534999854,54376.86092088
2023-11-14,19:29:50.000,318,11086739,-795,0,1699990189,12979.091267089992,81.73670621999918,54376.88188224
2023-11-14,19:29:51.000,318,11086762,-795,0,1699990190,12979.023903989997,81.69441144000302,54376.86790800001
2023-11-14,19:29:52.000,318,11086747,-795,0,1699990191,12979.030640299992,81.70146057000238,54376.846946640006
2023-11-14,19:29:53.000,318,11086744,-795,0,1699990192,12978.882441479996,81.62392014000216,54376.728165600005
2023-11-14,19:29:54.000,318,11086739,-795,0,1699990193,12978.909386719992,81.60982188000344,54376.79104968001
2023-11-14,19:29:55.000,318,11086744,-795,0,1699990194,12978.875705170001,81.58867448999808,54376.69323
2023-11-14,19:29:56.000,318,11086767,-795,0,1699990195,12978.895914100001,81.53933058000257,54376.81201104
2023-11-14,19:29:57.000,318,11086725,-795,0,1699990196,12978.73424266,81.49703579999914,54376.65130728001
2023-11-14,19:29:58.000,318,11086693,-795,0,1699990197,12978.875705170001,81.4688392800017,54376.81201104
2023-11-14,19:29:59.000,318,11086730,-795,0,1699990198,12978.909386719992,81.41244623999955,54376.86092088
2023-11-14,19:30:00.000,318,11086793,-795,0,1699990199,12978.976749820002,81.41949536999891,54376.90983072
2023-11-14,19:30:01.000,318,11086736,-795,0,1699990200,12978.909386719992,81.32080755000061,54376.8329724
2023-11-14,19:30:02.000,318,11086723,-795,0,1699990201,12978.902650409997,81.32080755000061,54376.798036800006
2023-11-14,19:30:03.000,318,11086773,-795,0,1699990202,12978.895914100001,81.25031624999974,54376.74912696001
2023-11-14,19:30:04.000,318,11086769,-795,0,1699990203,12978.882441479996,81.2221197300023,54376.69323
2023-11-14,19:30:05.000,318,11086769,-795,0,1699990204,12978.996958750002,81.17277581999952,54376.85393376
2023-11-14,19:30:06.000,318,11086787,-795,0,1699990205,12979.064321849997,81.109333649998,54376.895856480005
2023-11-14,19:30:07.000,318,11086772,-795,0,1699990206,12979.091267089992,81.03179321999778,54376.9028436
2023-11-14,19:30:08.000,318,11086713,-795,0,1699990207,12979.098003400002,80.98244931000227,54376.83995952001
2023-11-14,19:30:09.000,318,11086724,-795,0,1699990208,12979.003695059997,80.95425279000483,54376.658294400004
2023-11-14,19:30:10.000,318,11086737,-795,0,1699990209,12979.030640299992,80.94015452999884,54376.7631012
2023-11-14,19:30:11.000,318,11086777,-795,0,1699990210,12979.050849229992,80.88376149000396,54376.7631012
2023-11-14,19:30:12.000,318,11086745,-795,0,1699990211,12979.010431369992,80.8767123600046,54376.61637168
2023-11-14,19:30:13.000,318,11086775,-795,0,1699990212,12978.990222439992,80.86966322999797,54376.63733304
2023-11-14,19:30:14.000,318,11086750,-795,0,1699990213,12979.071058159992,80.86966322999797,54376.88188224
2023-11-14,19:30:15.000,318,11086744,-795,0,1699990214,12979.037376610002,80.86966322999797,54376.87489512
2023-11-14,19:30:16.000,318,11086788,-795,0,1699990215,12979.044112919997,80.89785975000268,54376.86092088
2023-11-14,19:30:17.000,318,11086763,-795,0,1699990216,12978.983486129997,80.9472036599982,54376.74213984
2023-11-14,19:30:18.000,318,11086754,-795,0,1699990217,12978.963277199997,80.98949844000163,54376.609384560004
2023-11-14,19:30:19.000,318,11086700,-795,0,1699990218,12978.956540890002,81.0106458299997,54376.61637168
2023-11-14,19:30:20.000,318,11086736,-795,0,1699990219,12978.976749820002,81.03179321999778,54376.630345920006
2023-11-14,19:30:21.000,318,11086742,-795,0,1699990220,12978.949804579992,81.09523538999929,54376.67226864001
2023-11-14,19:30:22.000,318,11086769,-795,0,1699990221,12978.929595649992,81.13753017000272,54376.61637168
2023-11-14,19:30:23.000,318,11086718,-795,0,1699990222,12978.916123030001,81.109333649998,54376.57444896
2023-11-14,19:30:24.000,318,11086788,-795,0,1699990223,12978.929595649992,81.13048104000336,54376.72117848001
2023-11-14,19:30:25.000,318,11086743,-795,0,1699990224,12978.889177789992,81.19392321000487,54376.64432016
2023-11-14,19:30:26.000,318,11086732,-795,0,1699990225,12978.808342069991,81.24326712000038,54376.65130728001
2023-11-14,19:30:27.000,318,11086765,-795,0,1699990226,12978.77466052,81.26441450999846,54376.52553912
2023-11-14,19:30:28.000,318,11086743,-795,0,1699990227,12978.788133139991,81.25031624999974,54376.49759064
2023-11-14,19:30:29.000,318,11086811,-795,0,1699990228,12978.75445159,81.23621799000102,54376.64432016
2023-11-14,19:30:30.000,318,11086761,-675,0,1699990229,12978.75445159,81.25031624999974,54376.70021712001
2023-11-14,19:30:31.000,318,11086747,-795,0,1699990230,12978.6938248,81.20802147000359,54376.679255760006
2023-11-14,19:30:32.000,318,11086713,-795,0,1699990231,12978.639934319996,81.13753017000272,54376.728165600005
2023-11-14,19:30:33.000,318,11086751,-795,0,1699990232,12978.56583490999,81.123431910004,54376.63733304
2023-11-14,19:30:34.000,318,11086747,-795,0,1699990233,12978.518680739995,81.11638278000464,54376.67226864001
2023-11-14,19:30:35.000,318,11086765,-795,0,1699990234,12978.478262879995,81.07408800000121,54376.60239744001
2023-11-14,19:30:36.000,318,11086785,-795,0,1699990235,12978.32332774999,81.10228451999865,54376.53252624001
2023-11-14,19:30:37.000,318,11086694,-795,0,1699990236,12978.289646199999,81.0599897400025,54376.53951336
2023-11-14,19:30:38.000,318,11086774,-795,0,1699990237,12978.289646199999,81.04589148000377,54376.61637168
2023-11-14,19:30:39.000,318,11086774,-795,0,1699990238,12978.222283099989,80.99654757000098,54376.64432016
2023-11-14,19:30:40.000,318,11086763,-795,0,1699990239,12978.255964649994,80.96835105000355,54376.72117848001
2023-11-14,19:30:41.000,318,11086749,-795,0,1699990240,12978.094293209993,80.99654757000098,54376.69323
2023-11-14,19:30:42.000,318,11086757,-795,0,1699990241,12978.080820589988,80.99654757000098,54376.56746184
2023-11-14,19:30:43.000,318,11086762,-795,0,1699990242,12977.999984869988,81.0106458299997,54376.42771944
2023-11-14,19:30:44.000,318,11086754,-795,0,1699990243,12977.946094389998,81.04589148000377,54376.42073232
2023-11-14,19:30:45.000,318,11086780,-795,0,1699990244,12977.912412839993,81.01769495999906,54376.57444896
2023-11-14,19:30:46.000,318,11086779,-795,0,1699990245,12977.905676529997,80.9472036599982,54376.57444896
2023-11-14,19:30:47.000,318,11086768,-795,0,1699990246,12977.770950329992,80.95425279000483,54376.48361640001
2023-11-14,19:30:48.000,318,11086779,-795,0,1699990247,12977.717059850002,80.91900714000076,54376.392783840005
2023-11-14,19:30:49.000,318,11086729,-795,0,1699990248,12977.636224130001,80.92605627000012,54376.518552
2023-11-14,19:30:50.000,318,11086760,-795,0,1699990249,12977.642960439996,80.89785975000268,54376.55348760001
2023-11-14,19:30:51.000,318,11086748,-795,0,1699990250,12977.49476162,80.91900714000076,54376.462655040006
2023-11-14,19:30:52.000,318,11086748,-795,0,1699990251,12977.44760744999,80.91900714000076,54376.36483536001
2023-11-14,19:30:53.000,318,11086746,-795,0,1699990252,12977.360035419995,80.91900714000076,54376.39977096
2023-11-14,19:30:54.000,318,11086785,-795,0,1699990253,12977.42739851999,80.96835105000355,54376.53252624001
2023-11-14,19:30:55.000,318,11086777,-795,0,1699990254,12977.420662209995,80.98244931000227,54376.518552
2023-11-14,19:30:56.000,318,11086709,-715,0,1699990255,12977.35329911,81.0106458299997,54376.45566792001
2023-11-14,19:30:57.000,318,11086735,-795,0,1699990256,12977.279199699995,81.07408800000121,54376.35086112
2023-11-14,19:30:58.000,318,11086694,-795,0,1699990257,12977.28593600999,81.15162843000144,54376.343874000006
2023-11-14,19:30:59.000,318,11086738,-795,0,1699990258,12977.26572707999,81.123431910004,54376.37182248
2023-11-14,19:31:00.000,318,11086782,-795,0,1699990259,12977.32635386999,81.15162843000144,54376.35784824
2023-11-14,19:31:01.000,318,11086783,-795,0,1699990260,12977.25225446,81.22916886000166,54376.35784824
2023-11-14,19:31:02.000,318,11086755,-795,0,1699990261,12977.299408629995,81.19392321000487,54376.3089384
2023-11-14,19:31:03.000,318,11086744,-795,0,1699990262,12977.30614493999,81.20097234000423,54376.28098992
2023-11-14,19:31:04.000,318,11086756,-795,0,1699990263,12977.40718958999,81.17277581999952,54376.37182248
2023-11-14,19:31:05.000,318,11086692,-795,0,1699990264,12977.31288125,81.23621799000102,54376.35784824
2023-11-14,19:31:06.000,318,11086775,-795,0,1699990265,12977.360035419995,81.26441450999846,54376.3788096
2023-11-14,19:31:07.000,318,11086789,-795,0,1699990266,12977.27246339,81.23621799000102,54376.23208008
2023-11-14,19:31:08.000,318,11086737,-795,0,1699990267,12977.299408629995,81.2221197300023,54376.19015736
2023-11-14,19:31:09.000,318,11086751,-795,0,1699990268,12977.31288125,81.26441450999846,54376.40675808
2023-11-14,19:31:10.000,318,11086799,-795,0,1699990269,12977.35329911,81.2573653799991,54376.47662928
2023-11-14,19:31:11.000,318,11086758,-795,0,1699990270,12977.339826489995,81.22916886000166,54376.48361640001
2023-11-14,19:31:12.000,318,11086765,-795,0,1699990271,12977.31288125,81.23621799000102,54376.33688688001
2023-11-14,19:31:13.000,318,11086709,-795,0,1699990272,12977.25225446,81.24326712000038,54376.24605432001
2023-11-14,19:31:14.000,318,11086751,-795,0,1699990273,12977.26572707999,81.22916886000166,54376.274002800004
2023-11-14,19:31:15.000,318,11086765,-795,0,1699990274,12977.258990769995,81.21507060000295,54376.31592552001
2023-11-14,19:31:16.000,318,11086731,-795,0,1699990275,12977.29267232,81.18687407999823,54376.28797704001
2023-11-14,19:31:17.000,318,11086751,-795,0,1699990276,12977.16468242999,81.2573653799991,54376.25304144
2023-11-14,19:31:18.000,318,11086753,-795,0,1699990277,12977.23204553,81.27146363999782,54376.33688688001
2023-11-14,19:31:19.000,318,11086764,-795,0,1699990278,12977.31288125,81.30670929000189,54376.511564880006
2023-11-14,19:31:20.000,318,11086778,-795,0,1699990279,12977.339826489995,81.31375842000125,54376.392783840005
2023-11-14,19:31:21.000,318,11086762,-795,0,1699990280,12977.39371697,81.33490580999933,54376.26002856
2023-11-14,19:31:22.000,318,11086753,-795,0,1699990281,12977.501497929996,81.23621799000102,54376.21810584001
2023-11-14,19:31:23.000,318,11086750,-795,0,1699990282,12977.39371697,81.17277581999952,54376.11329904
2023-11-14,19:31:24.000,318,11086765,-795,0,1699990283,12977.299408629995,81.17982494999887,54376.106311920004
2023-11-14,19:31:25.000,318,11086760,-795,0,1699990284,12977.258990769995,81.34195493999869,54376.35086112
2023-11-14,19:31:26.000,318,11086798,-795,0,1699990285,12977.32635386999,81.38424972000212,54376.343874000006
2023-11-14,19:31:27.000,318,11086800,-795,0,1699990286,12977.299408629995,81.44064276000427,54376.33688688001
2023-11-14,19:31:28.000,318,11086787,-795,0,1699990287,12977.339826489995,81.44064276000427,54376.2390672
2023-11-14,19:31:29.000,318,11086732,-795,0,1699990288,12977.4139259,81.44064276000427,54376.38579672001
2023-11-14,19:31:30.000,318,11086771,-795,0,1699990289,12977.400453279995,81.44064276000427,54376.40675808
2023-11-14,19:31:31.000,318,11086777,-795,0,1699990290,12977.4139259,81.41244623999955,54376.4486808
2023-11-14,19:31:32.000,318,11086773,-795,0,1699990291,12977.32635386999,81.3701514600034,54376.28797704001
2023-11-14,19:31:33.000,318,11086772,-795,0,1699990292,12977.29267232,81.32785667999997,54376.322912640004
2023-11-14,19:31:34.000,318,11086727,-795,0,1699990293,12977.38698065999,81.27851277000445,54376.4486808
2023-11-14,19:31:35.000,318,11086765,-795,0,1699990294,12977.33309018,81.2221197300023,54376.41374520001
2023-11-14,19:31:36.000,318,11086759,-795,0,1699990295,12977.360035419995,81.19392321000487,54376.41374520001
2023-11-14,19:31:37.000,318,11086754,-795,0,1699990296,12977.198363979995,81.1586775600008,54376.343874000006
2023-11-14,19:31:38.000,318,11086704,-795,0,1699990297,12977.137737189994,81.07408800000121,54376.35784824
2023-11-14,19:31:39.000,318,11086806,-795,0,1699990298,12977.218572909995,81.01769495999906,54376.42073232
2023-11-14,19:31:40.000,318,11086761,-795,0,1699990299,12977.17141874,80.89081062000332,54376.25304144
2023-11-14,19:31:41.000,318,11086742,-795,0,1699990300,12977.097319329994,80.89785975000268,54376.343874000006
2023-11-14,19:31:42.000,318,11086780,-795,0,1699990301,12977.10405563999,80.82031932000245,54376.35784824
2023-11-14,19:31:43.000,318,11086742,-795,0,1699990302,12977.077110399994,80.74277889000223,54376.32989976
2023-11-14,19:31:44.000,318,11086734,-795,0,1699990303,12977.06363777999,80.67933672000072,54376.37182248
2023-11-14,19:31:45.000,318,11086737,-795,0,1699990304,12977.023219919989,80.67933672000072,54376.39977096
2023-11-14,19:31:46.000,318,11086736,-795,0,1699990305,12977.029956229999,80.65114020000328,54376.33688688001
2023-11-14,19:31:47.000,318,11086737,-795,0,1699990306,12976.982802059989,80.57359977000306,54376.30195128
2023-11-14,19:31:48.000,318,11086729,-795,0,1699990307,12976.996274679994,80.55950151000434,54376.3089384
2023-11-14,19:31:49.000,318,11086762,-795,0,1699990308,12976.976065749994,80.58064890000242,54376.43470656001
2023-11-14,19:31:50.000,318,11086748,-795,0,1699990309,12977.04342884999,80.53130498999963,54376.48361640001
2023-11-14,19:31:51.000,318,11086767,-795,0,1699990310,12977.04342884999,80.52425586000027,54376.48361640001
2023-11-14,19:31:52.000,318,11086782,-795,0,1699990311,12977.050165159999,80.49605934000283,54376.52553912
2023-11-14,19:31:53.000,318,11086744,-795,0,1699990312,12976.982802059989,80.52425586000027,54376.41374520001
2023-11-14,19:31:54.000,318,11086771,-795,0,1699990313,12977.016483609994,80.57359977000306,54376.45566792001
2023-11-14,19:31:55.000,318,11086754,-795,0,1699990314,12977.016483609994,80.59474716000113,54376.50457776001
2023-11-14,19:31:56.000,318,11086730,-795,0,1699990315,12976.942384199989,80.57359977000306,54376.46964216
2023-11-14,19:31:57.000,318,11086791,-795,0,1699990316,12976.841339549988,80.61589454999921,54376.35784824
2023-11-14,19:31:58.000,318,11086736,-795,0,1699990317,12976.827866929998,80.65114020000328,54376.38579672001
2023-11-14,19:31:59.000,318,11086773,-795,0,1699990318,12976.901966339989,80.62999280999793,54376.67226864001
2023-11-14,19:32:00.000,318,11086764,-795,0,1699990319,12976.908702649998,80.68638585000008,54376.60239744001
2023-11-14,19:32:01.000,318,11086735,-795,0,1699990320,12976.861548479988,80.70753323999816,54376.61637168
2023-11-14,19:32:02.000,318,11086761,-795,0,1699990321,12976.800921689988,80.75687715000095,54376.560474720005
2023-11-14,19:32:03.000,318,11086765,-795,0,1699990322,12976.787449069998,80.77802453999902,54376.42073232
2023-11-14,19:32:04.000,318,11086759,-795,0,1699990323,12976.753767519993,80.80622106000374,54376.42073232
2023-11-14,19:32:05.000,318,11086726,-795,0,1699990324,12976.780712760003,80.84851583999989,54376.43470656001
2023-11-14,19:32:06.000,318,11086757,-795,0,1699990325,12976.848075859998,80.84146671000053,54376.58143608001
2023-11-14,19:32:07.000,318,11086777,-795,0,1699990326,12976.888493719998,80.80622106000374,54376.63733304
2023-11-14,19:32:08.000,318,11086753,-795,0,1699990327,12976.861548479988,80.86966322999797,54376.54650048
2023-11-14,19:32:09.000,318,11086726,-795,0,1699990328,12976.841339549988,80.85556496999925,54376.462655040006
2023-11-14,19:32:10.000,318,11086763,-795,0,1699990329,12976.848075859998,80.84851583999989,54376.53252624001
2023-11-14,19:32:11.000,318,11086795,-795,0,1699990330,12976.949120509998,80.83441758000117,54376.57444896
2023-11-14,19:32:12.000,318,11086758,-795,0,1699990331,12976.868284789998,80.84851583999989,54376.441693680004
2023-11-14,19:32:13.000,318,11086787,-795,0,1699990332,12976.875021099993,80.83441758000117,54376.50457776001
2023-11-14,19:32:14.000,318,11086748,-795,0,1699990333,12976.942384199989,80.79212279999774,54376.609384560004
2023-11-14,19:32:15.000,318,11086763,-795,0,1699990334,12976.942384199989,80.8132701900031,54376.72117848001
2023-11-14,19:32:16.000,318,11086758,-795,0,1699990335,12976.908702649998,80.82031932000245,54376.67226864001
2023-11-14,19:32:17.000,318,11086755,-795,0,1699990336,12976.814394309993,80.77097540999966,54376.50457776001
2023-11-14,19:32:18.000,318,11086765,-795,0,1699990337,12976.821130619988,80.8132701900031,54376.56746184
2023-11-14,19:32:19.000,318,11086747,-795,0,1699990338,12976.848075859998,80.77097540999966,54376.62335880001
2023-11-14,19:32:20.000,318,11086799,-795,0,1699990339,12976.780712760003,80.79212279999774,54376.53951336
2023-11-14,19:32:21.000,318,11086771,-795,0,1699990340,12976.814394309993,80.79212279999774,54376.61637168
2023-11-14,19:32:22.000,318,11086722,-795,0,1699990341,12976.713349659993,80.84851583999989,54376.54650048
2023-11-14,19:32:23.000,318,11086793,-795,0,1699990342,12976.740294900002,80.8767123600046,54376.52553912
2023-11-14,19:32:24.000,318,11086757,-795,0,1699990343,12976.713349659993,80.9119580100014,54376.4486808
2023-11-14,19:32:25.000,318,11086699,-795,0,1699990344,12976.753767519993,80.90490888000204,54376.58143608001
2023-11-14,19:32:26.000,318,11086755,-795,0,1699990345,12976.706613349997,80.93310539999948,54376.54650048
2023-11-14,19:32:27.000,318,11086744,-795,0,1699990346,12976.706613349997,80.94015452999884,54376.53252624001
2023-11-14,19:32:28.000,318,11086763,-795,0,1699990347,12976.699877040002,80.99654757000098,54376.518552
2023-11-14,19:32:29.000,318,11086738,-795,0,1699990348,12976.767240139998,81.0106458299997,54376.5884232
2023-11-14,19:32:30.000,318,11086726,-795,0,1699990349,12976.760503830003,81.03884235000442,54376.61637168
2023-11-14,19:32:31.000,318,11086763,-795,0,1699990350,12976.915438959993,81.04589148000377,54376.71419136
2023-11-14,19:32:32.000,318,11086689,-795,0,1699990351,12976.888493719998,81.10228451999865,54376.72117848001
2023-11-14,19:32:33.000,318,11086736,-795,0,1699990352,12976.901966339989,81.13048104000336,54376.62335880001
2023-11-14,19:32:34.000,318,11086730,-795,0,1699990353,12976.928911579998,81.22916886000166,54376.62335880001
2023-11-14,19:32:35.000,318,11086732,-795,0,1699990354,12977.029956229999,81.22916886000166,54376.64432016
2023-11-14,19:32:36.000,318,11086760,-795,0,1699990355,12977.009747299999,81.27851277000445,54376.65130728001
2023-11-14,19:32:37.000,318,11086768,-795,0,1699990356,12977.050165159999,81.34195493999869,54376.68624288
2023-11-14,19:32:38.000,318,11086754,-715,0,1699990357,12977.06363777999,81.34195493999869,54376.658294400004
2023-11-14,19:32:39.000,318,11086723,-795,0,1699990358,12977.050165159999,81.36310233000404,54376.560474720005
2023-11-14,19:32:40.000,318,11086712,-795,0,1699990359,12977.157946119994,81.32785667999997,54376.798036800006
2023-11-14,19:32:41.000,318,11086726,-795,0,1699990360,12977.097319329994,81.34195493999869,54376.798036800006
2023-11-14,19:32:42.000,318,11086710,-795,0,1699990361,12977.10405563999,81.34900406999805,54376.7631012
2023-11-14,19:32:43.000,318,11086758,-795,0,1699990362,12977.056901469994,81.34195493999869,54376.72117848001
2023-11-14,19:32:44.000,318,11086709,-795,0,1699990363,12977.036692539994,81.32080755000061,54376.61637168
2023-11-14,19:32:45.000,318,11086738,-795,0,1699990364,12977.003010989989,81.30670929000189,54376.81899816001
2023-11-14,19:32:46.000,318,11086742,-795,0,1699990365,12976.996274679994,81.27146363999782,54376.75611408
2023-11-14,19:32:47.000,318,11086758,-795,0,1699990366,12976.976065749994,81.27146363999782,54376.846946640006
2023-11-14,19:32:48.000,318,11086765,-795,0,1699990367,12976.942384199989,81.20097234000423,54376.74213984
2023-11-14,19:32:49.000,318,11086790,-795,0,1699990368,12976.935647889994,81.17277581999952,54376.81899816001
2023-11-14,19:32:50.000,318,11086758,-795,0,1699990369,12976.928911579998,81.21507060000295,54376.798036800006
2023-11-14,19:32:51.000,318,11086739,-795,0,1699990370,12976.861548479988,81.17277581999952,54376.80502392
2023-11-14,19:32:52.000,318,11086762,-795,0,1699990371,12976.807657999998,81.17982494999887,54376.658294400004
2023-11-14,19:32:53.000,318,11086772,-795,0,1699990372,12976.794185379993,81.1586775600008,54376.68624288
2023-11-14,19:32:54.000,318,11086780,-795,0,1699990373,12976.814394309993,81.13048104000336,54376.87489512
2023-11-14,19:32:55.000,318,11086728,-795,0,1699990374,12976.780712760003,81.08818625999993,54376.85393376
2023-11-14,19:32:56.000,318,11086754,-795,0,1699990375,12976.767240139998,81.04589148000377,54376.8329724
2023-11-14,19:32:57.000,318,11086773,-795,0,1699990376,12976.639250250002,81.03884235000442,54376.80502392
2023-11-14,19:32:58.000,318,11086745,-795,0,1699990377,12976.639250250002,80.98949844000163,54376.846946640006
2023-11-14,19:32:59.000,318,11086767,-795,0,1699990378,12976.645986559997,80.95425279000483,54376.86092088
2023-11-14,19:33:00.000,318,11086771,-795,0,1699990379,12976.625777629997,80.90490888000204,54376.86092088
2023-11-14,19:33:01.000,318,11086752,-795,0,1699990380,12976.571887149992,80.9119580100014,54376.90983072
2023-11-14,19:33:02.000,318,11086777,-795,0,1699990381,12976.491051429992,80.86966322999797,54376.7631012
2023-11-14,19:33:03.000,318,11086766,-795,0,1699990382,12976.464106189997,80.82736845000181,54376.777075440004
2023-11-14,19:33:04.000,318,11086746,-795,0,1699990383,12976.511260359992,80.77097540999966,54376.86790800001
2023-11-14,19:33:05.000,318,11086709,-795,0,1699990384,12976.497787740002,80.74277889000223,54376.87489512
2023-11-14,19:33:06.000,318,11086753,-795,0,1699990385,12976.497787740002,80.75687715000095,54376.78406256
2023-11-14,19:33:07.000,318,11086760,-795,0,1699990386,12976.437160950001,80.73572976000287,54376.70720424
2023-11-14,19:33:08.000,318,11086768,-795,0,1699990387,12976.450633569992,80.69343497999944,54376.74912696001
2023-11-14,19:33:09.000,318,11086745,-795,0,1699990388,12976.497787740002,80.70753323999816,54376.86092088
2023-11-14,19:33:10.000,318,11086761,-795,0,1699990389,12976.578623460002,80.70753323999816,54376.9028436
2023-11-14,19:33:11.000,318,11086771,-795,0,1699990390,12976.598832390002,80.65114020000328,54376.91681784001
2023-11-14,19:33:12.000,318,11086763,-795,0,1699990391,12976.592096079992,80.67228759000136,54376.87489512
2023-11-14,19:33:13.000,318,11086744,-795,0,1699990392,12976.544941909997,80.63704194000456,54376.777075440004
2023-11-14,19:33:14.000,318,11086766,-795,0,1699990393,12976.544941909997,80.63704194000456,54376.78406256
2023-11-14,19:33:15.000,318,11086796,-795,0,1699990394,12976.612305009992,80.57359977000306,54376.7631012
2023-11-14,19:33:16.000,318,11086758,-795,0,1699990395,12976.645986559997,80.5665506400037,54376.88886936001
2023-11-14,19:33:17.000,318,11086771,-795,0,1699990396,12976.625777629997,80.54540324999834,54376.88188224
2023-11-14,19:33:18.000,318,11086755,-795,0,1699990397,12976.686404419997,80.54540324999834,54376.95175344
2023-11-14,19:33:19.000,318,11086748,-795,0,1699990398,12976.659459180002,80.47491195000475,54376.895856480005
2023-11-14,19:33:20.000,318,11086724,-795,0,1699990399,12976.672931799993,80.48901021000347,54376.88886936001
2023-11-14,19:33:21.000,318,11086768,-795,0,1699990400,12976.632513939992,80.51015760000155,54377.014637520006
2023-11-14,19:33:22.000,318,11086759,-795,0,1699990401,12976.632513939992,80.52425586000027,54376.97970192
2023-11-14,19:33:23.000,318,11086758,-795,0,1699990402,12976.592096079992,80.5665506400037,54376.88886936001
2023-11-14,19:33:24.000,318,11086792,-795,0,1699990403,12976.598832390002,80.5665506400037,54376.846946640006
2023-11-14,19:33:25.000,318,11086799,-795,0,1699990404,12976.632513939992,80.5524523799977,54376.965727680006
2023-11-14,19:33:26.000,318,11086745,-795,0,1699990405,12976.659459180002,80.5665506400037,54377.03559888001
2023-11-14,19:33:27.000,318,11086737,-795,0,1699990406,12976.632513939992,80.58769803000177,54377.00765040001
2023-11-14,19:33:28.000,318,11086804,-795,0,1699990407,12976.605568699997,80.63704194000456,54376.88188224
2023-11-14,19:33:29.000,318,11086726,-795,0,1699990408,12976.639250250002,80.58769803000177,54376.9028436
2023-11-14,19:33:30.000,318,11086737,-795,0,1699990409,12976.619041320002,80.67228759000136,54376.92380496
2023-11-14,19:33:31.000,318,11086750,-795,0,1699990410,12976.632513939992,80.63704194000456,54376.91681784001
2023-11-14,19:33:32.000,318,11086779,-795,0,1699990411,12976.598832390002,80.64409107000392,54376.81201104
2023-11-14,19:33:33.000,318,11086726,-795,0,1699990412,12976.612305009992,80.6017962900005,54376.86790800001
2023-11-14,19:33:34.000,318,11086720,-795,0,1699990413,12976.672931799993,80.62999280999793,54377.042586
2023-11-14,19:33:35.000,318,11086730,-795,0,1699990414,12976.693140729993,80.60884541999985,54376.97970192
2023-11-14,19:33:36.000,318,11086744,-795,0,1699990415,12976.639250250002,80.63704194000456,54376.9727148
2023-11-14,19:33:37.000,318,11086770,-795,0,1699990416,12976.531469289992,80.62294367999857,54376.70021712001
2023-11-14,19:33:38.000,318,11086717,-795,0,1699990417,12976.598832390002,80.64409107000392,54376.90983072
2023-11-14,19:33:39.000,318,11086779,-795,0,1699990418,12976.571887149992,80.65114020000328,54376.93777920001
2023-11-14,19:33:40.000,318,11086741,-795,0,1699990419,12976.457369880001,80.69343497999944,54376.70021712001
2023-11-14,19:33:41.000,318,11086772,-795,0,1699990420,12976.491051429992,80.665238460002,54376.93079208
2023-11-14,19:33:42.000,318,11086725,-795,0,1699990421,12976.423688329996,80.72163150000415,54376.83995952001
2023-11-14,19:33:43.000,318,11086760,-795,0,1699990422,12976.390006779991,80.68638585000008,54376.79104968001
2023-11-14,19:33:44.000,318,11086751,-795,0,1699990423,12976.403479399996,80.71458237000479,54376.88886936001
2023-11-14,19:33:45.000,318,11086738,-795,0,1699990424,12976.29569844,80.74277889000223,54376.895856480005
2023-11-14,19:33:46.000,318,11086779,-795,0,1699990425,12976.31590737,80.77097540999966,54376.78406256
2023-11-14,19:33:47.000,318,11086746,-795,0,1699990426,12976.25528058,80.77097540999966,54376.798036800006
2023-11-14,19:33:48.000,318,11086759,-795,0,1699990427,12976.262016889996,80.77802453999902,54376.74213984
2023-11-14,19:33:49.000,318,11086760,-795,0,1699990428,12976.288962129991,80.82736845000181,54376.88886936001
2023-11-14,19:33:50.000,318,11086745,-795,0,1699990429,12976.329379989991,80.8132701900031,54376.88188224
2023-11-14,19:33:51.000,318,11086785,-795,0,1699990430,12976.302434749996,80.77097540999966,54376.87489512
2023-11-14,19:33:52.000,318,11086742,-795,0,1699990431,12976.356325230001,80.73572976000287,54376.81201104
2023-11-14,19:33:53.000,318,11086735,-795,0,1699990432,12976.329379989991,80.72868063000351,54376.68624288
2023-11-14,19:33:54.000,318,11086776,-795,0,1699990433,12976.363061539996,80.68638585000008,54376.7631012
2023-11-14,19:33:55.000,318,11086819,-795,0,1699990434,12976.390006779991,80.65818933000264,54376.79104968001
2023-11-14,19:33:56.000,318,11086787,-795,0,1699990435,12976.416952020001,80.62294367999857,54376.7631012
2023-11-14,19:33:57.000,318,11086763,-795,0,1699990436,12976.342852609996,80.58064890000242,54376.64432016
2023-11-14,19:33:58.000,318,11086737,-795,0,1699990437,12976.349588919991,80.53130498999963,54376.70021712001
2023-11-14,19:33:59.000,318,11086765,-795,0,1699990438,12976.410215709991,80.51720673000091,54376.83995952001
2023-11-14,19:34:00.000,318,11086753,-795,0,1699990439,12976.383270469996,80.46786281999812,54376.798036800006
2023-11-14,19:34:01.000,318,11086758,-795,0,1699990440,12976.322643679996,80.48901021000347,54376.70720424
2023-11-14,19:34:02.000,318,11086764,-795,0,1699990441,12976.383270469996,80.48196108000411,54376.74912696001
2023-11-14,19:34:03.000,318,11086737,-795,0,1699990442,12976.302434749996,80.48901021000347,54376.70021712001
2023-11-14,19:34:04.000,318,11086781,-795,0,1699990443,12976.356325230001,80.51015760000155,54376.66528152
2023-11-14,19:34:05.000,318,11086788,-795,0,1699990444,12976.363061539996,80.50310847000219,54376.87489512
2023-11-14,19:34:06.000,318,11086778,-795,0,1699990445,12976.410215709991,80.53130498999963,54376.85393376
2023-11-14,19:34:07.000,318,11086771,-795,0,1699990446,12976.396743090001,80.52425586000027,54376.77008832001
2023-11-14,19:34:08.000,318,11086724,-795,0,1699990447,12976.470842499992,80.58064890000242,54376.73515272
2023-11-14,19:34:09.000,318,11086749,-795,0,1699990448,12976.491051429992,80.59474716000113,54376.80502392
2023-11-14,19:34:10.000,318,11086702,-795,0,1699990449,12976.477578810001,80.64409107000392,54376.630345920006
2023-11-14,19:34:11.000,318,11086782,-795,0,1699990450,12976.558414530002,80.62999280999793,54376.679255760006
2023-11-14,19:34:12.000,318,11086778,-795,0,1699990451,12976.619041320002,80.64409107000392,54376.679255760006
2023-11-14,19:34:13.000,318,11086773,-795,0,1699990452,12976.639250250002,80.64409107000392,54376.75611408
2023-11-14,19:34:14.000,318,11086775,-795,0,1699990453,12976.740294900002,80.665238460002,54376.86790800001
2023-11-14,19:34:15.000,318,11086759,-795,0,1699990454,12976.773976449993,80.65114020000328,54376.90983072
2023-11-14,19:34:16.000,318,11086748,-795,0,1699990455,12976.807657999998,80.67228759000136,54376.90983072
2023-11-14,19:34:17.000,318,11086749,-795,0,1699990456,12976.713349659993,80.65114020000328,54376.75611408
2023-11-14,19:34:18.000,318,11086767,-795,0,1699990457,12976.753767519993,80.63704194000456,54376.86092088
2023-11-14,19:34:19.000,318,11086725,-795,0,1699990458,12976.760503830003,80.61589454999921,54376.825985280004
2023-11-14,19:34:20.000,318,11086774,-795,0,1699990459,12976.720085970002,80.58769803000177,54376.86790800001
2023-11-14,19:34:21.000,318,11086755,-795,0,1699990460,12976.733558589993,80.57359977000306,54376.87489512
2023-11-14,19:34:22.000,318,11086765,-795,0,1699990461,12976.713349659993,80.59474716000113,54376.825985280004
2023-11-14,19:34:23.000,318,11086775,-795,0,1699990462,12976.713349659993,80.52425586000027,54376.75611408
2023-11-14,19:34:24.000,318,11086778,-795,0,1699990463,12976.666195489997,80.54540324999834,54376.68624288
2023-11-14,19:34:25.000,318,11086706,-795,0,1699990464,12976.699877040002,80.53130498999963,54376.75611408
2023-11-14,19:34:26.000,318,11086770,-795,0,1699990465,12976.720085970002,80.4537645599994,54376.72117848001
2023-11-14,19:34:27.000,318,11086750,-795,0,1699990466,12976.699877040002,80.42556804000196,54376.8329724
2023-11-14,19:34:28.000,318,11086771,-795,0,1699990467,12976.753767519993,80.40442065000389,54376.825985280004
2023-11-14,19:34:29.000,318,11086742,-795,0,1699990468,12976.733558589993,80.39032238999789,54376.7631012
2023-11-14,19:34:30.000,318,11086752,-795,0,1699990469,12976.807657999998,80.37622412999917,54376.78406256
2023-11-14,19:34:31.000,318,11086729,-795,0,1699990470,12976.895230029993,80.34802761000174,54376.88886936001
2023-11-14,19:34:32.000,318,11086776,-795,0,1699990471,12976.901966339989,80.29163456999959,54376.92380496
2023-11-14,19:34:33.000,318,11086753,-795,0,1699990472,12976.827866929998,80.25638892000279,54376.83995952001
2023-11-14,19:34:34.000,318,11086799,-795,0,1699990473,12976.834603239993,80.27753631000087,54376.8329724
2023-11-14,19:34:35.000,318,11086770,-795,0,1699990474,12976.861548479988,80.27753631000087,54376.825985280004
2023-11-14,19:34:36.000,318,11086766,-795,0,1699990475,12976.807657999998,80.29868369999895,54376.81201104
2023-11-14,19:34:37.000,318,11086772,-795,0,1699990476,12976.767240139998,80.3057328299983,54376.79104968001
2023-11-14,19:34:38.000,318,11086769,-795,0,1699990477,12976.780712760003,80.34097848000238,54376.777075440004
2023-11-14,19:34:39.000,318,11086817,-795,0,1699990478,12976.800921689988,80.37622412999917,54376.88886936001
2023-11-14,19:34:40.000,318,11086780,-795,0,1699990479,12976.854812169993,80.41146978000324,54376.9028436
2023-11-14,19:34:41.000,318,11086743,-795,0,1699990480,12976.787449069998,80.4537645599994,54376.65130728001
2023-11-14,19:34:42.000,318,11086793,-795,0,1699990481,12976.928911579998,80.4537645599994,54376.85393376
2023-11-14,19:34:43.000,318,11086776,-795,0,1699990482,12976.922175269989,80.46081368999876,54376.88886936001
2023-11-14,19:34:44.000,318,11086818,-795,0,1699990483,12976.915438959993,80.46786281999812,54376.87489512
2023-11-14,19:34:45.000,318,11086746,-795,0,1699990484,12976.949120509998,80.50310847000219,54376.92380496
2023-11-14,19:34:46.000,318,11086773,-795,0,1699990485,12977.050165159999,80.53130498999963,54377.02162464
2023-11-14,19:34:47.000,318,11086798,-795,0,1699990486,12977.023219919989,80.57359977000306,54376.95175344
2023-11-14,19:34:48.000,318,11086781,-795,0,1699990487,12977.090583019999,80.57359977000306,54376.95175344
2023-11-14,19:34:49.000,318,11086731,-795,0,1699990488,12977.08384670999,80.58064890000242,54376.97970192
2023-11-14,19:34:50.000,318,11086762,-795,0,1699990489,12977.178155049995,80.6017962900005,54376.98668904001
2023-11-14,19:34:51.000,318,11086794,-795,0,1699990490,12977.19162767,80.62999280999793,54377.07053448
2023-11-14,19:34:52.000,318,11086816,-795,0,1699990491,12977.17141874,80.62999280999793,54376.93777920001
2023-11-14,19:34:53.000,318,11086795,-795,0,1699990492,12977.17141874,80.62294367999857,54376.993676160004
2023-11-14,19:34:54.000,318,11086768,-795,0,1699990493,12977.24551814999,80.6017962900005,54377.133418560006
2023-11-14,19:34:55.000,318,11086744,-795,0,1699990494,12977.19162767,80.57359977000306,54377.16835416
2023-11-14,19:34:56.000,318,11086794,-795,0,1699990495,12977.2118366,80.54540324999834,54377.04957312
2023-11-14,19:34:57.000,318,11086716,-795,0,1699990496,12977.097319329994,80.54540324999834,54377.014637520006
2023-11-14,19:34:58.000,318,11086689,-795,0,1699990497,12977.090583019999,80.49605934000283,54376.98668904001
2023-11-14,19:34:59.000,318,11086760,-795,0,1699990498,12977.009747299999,80.51015760000155,54376.95175344
2023-11-14,19:35:00.000,318,11086752,-795,0,1699990499,12976.976065749994,80.44671543000004,54376.9028436
2023-11-14,19:35:01.000,318,11086764,-795,0,1699990500,12977.003010989989,80.48196108000411,54376.95874056001
2023-11-14,19:35:02.000,318,11086788,-795,0,1699990501,12977.070374089999,80.48196108000411,54376.9028436
2023-11-14,19:35:03.000,318,11086794,-795,0,1699990502,12977.009747299999,80.4537645599994,54376.895856480005
2023-11-14,19:35:04.000,318,11086801,-795,0,1699990503,12977.029956229999,80.4185189100026,54376.90983072
2023-11-14,19:35:05.000,318,11086773,-795,0,1699990504,12977.016483609994,80.3550767400011,54377.00066328
2023-11-14,19:35:06.000,318,11086783,-795,0,1699990505,12977.016483609994,80.31278195999766,54377.02861176
2023-11-14,19:35:07.000,318,11086772,-795,0,1699990506,12976.949120509998,80.29868369999895,54377.112457200004
2023-11-14,19:35:08.000,318,11086765,-795,0,1699990507,12976.915438959993,80.28458544000023,54376.944766320004
2023-11-14,19:35:09.000,318,11086719,-795,0,1699990508,12976.881757409988,80.3057328299983,54377.014637520006
2023-11-14,19:35:10.000,318,11086764,-795,0,1699990509,12976.922175269989,80.29868369999895,54377.11944432
2023-11-14,19:35:11.000,318,11086760,-795,0,1699990510,12976.976065749994,80.27753631000087,54377.182328400006
2023-11-14,19:35:12.000,318,11086721,-795,0,1699990511,12976.962593129989,80.27048718000151,54377.133418560006
2023-11-14,19:35:13.000,318,11086761,-795,0,1699990512,12976.888493719998,80.29868369999895,54377.02861176
2023-11-14,19:35:14.000,318,11086767,-795,0,1699990513,12976.989538369999,80.3057328299983,54377.04957312
2023-11-14,19:35:15.000,318,11086780,-795,0,1699990514,12977.04342884999,80.3057328299983,54377.07053448
2023-11-14,19:35:16.000,318,11086757,-795,0,1699990515,12977.10405563999,80.31278195999766,54377.063547360005
2023-11-14,19:35:17.000,318,11086747,-795,0,1699990516,12977.14447349999,80.34802761000174,54377.07053448
2023-11-14,19:35:18.000,318,11086725,-795,0,1699990517,12977.198363979995,80.32688022000366,54376.993676160004
2023-11-14,19:35:19.000,318,11086752,-795,0,1699990518,12977.22530921999,80.33392935000302,54377.02162464
2023-11-14,19:35:20.000,318,11086753,-795,0,1699990519,12977.34656279999,80.34802761000174,54377.112457200004
2023-11-14,19:35:21.000,318,11086754,-795,0,1699990520,12977.360035419995,80.39737152000453,54377.12643144001
2023-11-14,19:35:22.000,318,11086746,-795,0,1699990521,12977.43413483,80.39737152000453,54377.09848296
2023-11-14,19:35:23.000,318,11086798,-795,0,1699990522,12977.40718958999,80.41146978000324,54377.02861176
2023-11-14,19:35:24.000,318,11086751,-795,0,1699990523,12977.501497929996,80.4537645599994,54377.02162464
2023-11-14,19:35:25.000,318,11086731,-795,0,1699990524,12977.481288999996,80.46786281999812,54376.97970192
2023-11-14,19:35:26.000,318,11086731,-795,0,1699990525,12977.629487819991,80.50310847000219,54377.21027688
2023-11-14,19:35:27.000,318,11086773,-795,0,1699990526,12977.669905679992,80.51015760000155,54377.21027688
2023-11-14,19:35:28.000,318,11086749,-795,0,1699990527,12977.737268780002,80.53835411999898,54377.15437992001
2023-11-14,19:35:29.000,318,11086770,-795,0,1699990528,12977.663169369996,80.58064890000242,54377.09848296
2023-11-14,19:35:30.000,318,11086724,-795,0,1699990529,12977.744005089997,80.61589454999921,54377.14040568
2023-11-14,19:35:31.000,318,11086739,-795,0,1699990530,12977.804631879997,80.63704194000456,54377.217264
2023-11-14,19:35:32.000,318,11086739,-795,0,1699990531,12977.831577119992,80.69343497999944,54377.07053448
2023-11-14,19:35:33.000,318,11086797,-795,0,1699990532,12977.804631879997,80.74277889000223,54377.0775216
2023-11-14,19:35:34.000,318,11086772,-795,0,1699990533,12977.973039629993,80.74982802000159,54377.280148080004
2023-11-14,19:35:35.000,318,11086708,-795,0,1699990534,12977.952830699993,80.79212279999774,54377.182328400006
2023-11-14,19:35:36.000,318,11086791,-795,0,1699990535,12978.080820589988,80.82031932000245,54377.29412232001
2023-11-14,19:35:37.000,318,11086715,-795,0,1699990536,12978.026930109998,80.84146671000053,54377.22425112001
2023-11-14,19:35:38.000,318,11086798,-795,0,1699990537,12978.094293209993,80.84851583999989,54377.27316096001
2023-11-14,19:35:39.000,318,11086764,-795,0,1699990538,12978.114502139993,80.82736845000181,54377.231238240005
2023-11-14,19:35:40.000,318,11086785,-795,0,1699990539,12978.208810479999,80.79917193000438,54377.25918672
2023-11-14,19:35:41.000,318,11086724,-795,0,1699990540,12978.242492029989,80.79917193000438,54377.3570064
2023-11-14,19:35:42.000,318,11086736,-795,0,1699990541,12978.188601549999,80.78507366999838,54377.21027688
2023-11-14,19:35:43.000,318,11086738,-795,0,1699990542,12978.309855129999,80.75687715000095,54377.25918672
2023-11-14,19:35:44.000,318,11086764,-795,0,1699990543,12978.357009299994,80.7639262800003,54377.40591624
2023-11-14,19:35:45.000,318,11086773,-795,0,1699990544,12978.37048192,80.7639262800003,54377.468800320006
2023-11-14,19:35:46.000,318,11086768,-795,0,1699990545,12978.37048192,80.77802453999902,54377.37796776
2023-11-14,19:35:47.000,318,11086776,-795,0,1699990546,12978.255964649994,80.75687715000095,54377.16835416
2023-11-14,19:35:48.000,318,11086777,-795,0,1699990547,12978.357009299994,80.77802453999902,54377.30809656
2023-11-14,19:35:49.000,318,11086732,-795,0,1699990548,12978.39069085,80.79212279999774,54377.447838960004
2023-11-14,19:35:50.000,318,11086747,-795,0,1699990549,12978.45131764,80.8132701900031,54377.52469728
2023-11-14,19:35:51.000,318,11086800,-795,0,1699990550,12978.417636089995,80.82736845000181,54377.447838960004
2023-11-14,19:35:52.000,318,11086794,-795,0,1699990551,12978.4917355,80.82736845000181,54377.47578744
2023-11-14,19:35:53.000,318,11086737,-795,0,1699990552,12978.437845019995,80.84146671000053,54377.46181320001
2023-11-14,19:35:54.000,318,11086759,-795,0,1699990553,12978.44458132999,80.91900714000076,54377.447838960004
2023-11-14,19:35:55.000,318,11086752,-795,0,1699990554,12978.46479025999,80.8767123600046,54377.48277456
2023-11-14,19:35:56.000,318,11086755,-795,0,1699990555,12978.437845019995,80.90490888000204,54377.45482608
2023-11-14,19:35:57.000,318,11086784,-795,0,1699990556,12978.357009299994,80.89785975000268,54377.398929120005
2023-11-14,19:35:58.000,318,11086738,-795,0,1699990557,12978.38395453999,80.91900714000076,54377.57360712
2023-11-14,19:35:59.000,318,11086762,-795,0,1699990558,12978.397427159995,80.89081062000332,54377.62950408001
2023-11-14,19:36:00.000,318,11086773,-795,0,1699990559,12978.38395453999,80.8767123600046,54377.636491200006
2023-11-14,19:36:01.000,318,11086739,-795,0,1699990560,12978.35027299,80.86261409999861,54377.685401040006
2023-11-14,19:36:02.000,318,11086738,-795,0,1699990561,12978.33006406,80.91900714000076,54377.62950408001
2023-11-14,19:36:03.000,318,11086698,-795,0,1699990562,12978.269437269999,80.89081062000332,54377.52469728
2023-11-14,19:36:04.000,318,11086781,-795,0,1699990563,12978.26270095999,80.85556496999925,54377.47578744
2023-11-14,19:36:05.000,318,11086759,-795,0,1699990564,12978.30311881999,80.88376149000396,54377.664439680004
2023-11-14,19:36:06.000,318,11086765,-795,0,1699990565,12978.33006406,80.86966322999797,54377.741298
2023-11-14,19:36:07.000,318,11086751,-795,0,1699990566,12978.289646199999,80.86966322999797,54377.79719496001
2023-11-14,19:36:08.000,318,11086751,-795,0,1699990567,12978.229019409999,80.85556496999925,54377.741298
2023-11-14,19:36:09.000,318,11086753,-795,0,1699990568,12978.249228339999,80.82736845000181,54377.83911768
2023-11-14,19:36:10.000,318,11086733,-795,0,1699990569,12978.235755719994,80.83441758000117,54377.832130560004
2023-11-14,19:36:11.000,318,11086789,-795,0,1699990570,12978.249228339999,80.82031932000245,54377.83911768
2023-11-14,19:36:12.000,318,11086793,-795,0,1699990571,12978.208810479999,80.84851583999989,54377.76225936
2023-11-14,19:36:13.000,318,11086764,-795,0,1699990572,12978.080820589988,80.85556496999925,54377.70636240001
2023-11-14,19:36:14.000,318,11086775,-795,0,1699990573,12978.101029519989,80.86261409999861,54377.69937528
2023-11-14,19:36:15.000,318,11086746,-795,0,1699990574,12978.121238449989,80.84851583999989,54377.79020784
2023-11-14,19:36:16.000,318,11086771,-795,0,1699990575,12978.148183689998,80.9119580100014,54377.79020784
2023-11-14,19:36:17.000,318,11086770,-795,0,1699990576,12978.161656309989,80.93310539999948,54377.72732376001
2023-11-14,19:36:18.000,318,11086756,-795,0,1699990577,12978.148183689998,80.91900714000076,54377.65745256001
2023-11-14,19:36:19.000,318,11086800,-795,0,1699990578,12978.222283099989,80.92605627000012,54377.69238816
2023-11-14,19:36:20.000,318,11086686,-795,0,1699990579,12978.242492029989,80.93310539999948,54377.741298
2023-11-14,19:36:21.000,318,11086749,-795,0,1699990580,12978.289646199999,80.95425279000483,54377.69238816
2023-11-14,19:36:22.000,318,11086774,-795,0,1699990581,12978.33006406,80.97540018000291,54377.69238816
2023-11-14,19:36:23.000,318,11086797,-795,0,1699990582,12978.39069085,80.95425279000483,54377.783220720004
2023-11-14,19:36:24.000,318,11086772,-795,0,1699990583,12978.41089978,80.96835105000355,54377.783220720004
2023-11-14,19:36:25.000,318,11086752,-795,0,1699990584,12978.50520811999,80.89785975000268,54377.832130560004
2023-11-14,19:36:26.000,318,11086735,-795,0,1699990585,12978.498471809995,80.95425279000483,54377.83911768
2023-11-14,19:36:27.000,318,11086752,-795,0,1699990586,12978.48499918999,80.93310539999948,54377.79020784
2023-11-14,19:36:28.000,318,11086765,-795,0,1699990587,12978.45131764,80.9119580100014,54377.69238816
2023-11-14,19:36:29.000,318,11086709,-795,0,1699990588,12978.437845019995,80.9472036599982,54377.734310880005
2023-11-14,19:36:30.000,318,11086752,-795,0,1699990589,12978.559098599995,80.92605627000012,54377.92296312001
2023-11-14,19:36:31.000,318,11086764,-795,0,1699990590,12978.55236229,80.9119580100014,54377.95789872
2023-11-14,19:36:32.000,318,11086759,-795,0,1699990591,12978.55236229,80.92605627000012,54377.97886008
2023-11-14,19:36:33.000,318,11086756,-795,0,1699990592,12978.55236229,80.93310539999948,54377.8111692
2023-11-14,19:36:34.000,318,11086743,-795,0,1699990593,12978.52541704999,80.91900714000076,54377.84610480001
2023-11-14,19:36:35.000,318,11086722,-795,0,1699990594,12978.53215336,80.86261409999861,54377.88802752
2023-11-14,19:36:36.000,318,11086786,-795,0,1699990595,12978.57257122,80.8767123600046,54377.88802752
2023-11-14,19:36:37.000,318,11086771,-795,0,1699990596,12978.50520811999,80.85556496999925,54377.74828512
2023-11-14,19:36:38.000,318,11086732,-795,0,1699990597,12978.53215336,80.83441758000117,54377.8111692
2023-11-14,19:36:39.000,318,11086744,-795,0,1699990598,12978.54562597999,80.77097540999966,54377.97886008
2023-11-14,19:36:40.000,318,11086776,-795,0,1699990599,12978.55236229,80.72868063000351,54377.93693736
2023-11-14,19:36:41.000,318,11086720,-795,0,1699990600,12978.498471809995,80.67933672000072,54377.853091920006
2023-11-14,19:36:42.000,318,11086766,-795,0,1699990601,12978.458053949995,80.665238460002,54377.89501464001
2023-11-14,19:36:43.000,318,11086743,-795,0,1699990602,12978.35027299,80.5524523799977,54377.50373592
2023-11-14,19:36:44.000,318,11086742,-795,0,1699990603,12978.37048192,80.5665506400037,54377.77623360001
2023-11-14,19:36:45.000,318,11086751,-795,0,1699990604,12978.38395453999,80.48901021000347,54377.915976
2023-11-14,19:36:46.000,318,11086763,-795,0,1699990605,12978.42437239999,80.4537645599994,54378.04873128
2023-11-14,19:36:47.000,318,11086765,-795,0,1699990606,12978.40416346999,80.3550767400011,54377.95789872
2023-11-14,19:36:48.000,318,11086787,-795,0,1699990607,12978.42437239999,80.34097848000238,54378.04873128
2023-11-14,19:36:49.000,318,11086760,-795,0,1699990608,12978.357009299994,80.29163456999959,54377.96488584001
2023-11-14,19:36:50.000,318,11086741,-795,0,1699990609,12978.33006406,80.26343805000215,54378.02776992
2023-11-14,19:36:51.000,318,11086767,-795,0,1699990610,12978.336800369994,80.21409413999936,54378.06270552001
2023-11-14,19:36:52.000,318,11086763,-795,0,1699990611,12978.255964649994,80.21409413999936,54377.915976
2023-11-14,19:36:53.000,318,11086736,-795,0,1699990612,12978.28290988999,80.15770110000449,54377.97886008
2023-11-14,19:36:54.000,318,11086728,-795,0,1699990613,12978.276173579994,80.18589762000192,54378.14655096
2023-11-14,19:36:55.000,318,11086818,-795,0,1699990614,12978.289646199999,80.1083571900017,54378.13257672001
2023-11-14,19:36:56.000,318,11086784,-795,0,1699990615,12978.255964649994,80.1083571900017,54378.09065400001
2023-11-14,19:36:57.000,318,11086737,-795,0,1699990616,12978.107765829998,80.03081676000147,54377.86706616
2023-11-14,19:36:58.000,318,11086768,-795,0,1699990617,12978.127974759998,79.99557111000468,54377.93693736
2023-11-14,19:36:59.000,318,11086719,-795,0,1699990618,12978.161656309989,79.93917807000253,54377.89501464001
2023-11-14,19:37:00.000,318,11086781,-795,0,1699990619,12978.229019409999,79.88278503000038,54378.01379568001
2023-11-14,19:37:01.000,318,11086778,-795,0,1699990620,12978.309855129999,79.87573590000102,54377.93693736
2023-11-14,19:37:02.000,318,11086780,-795,0,1699990621,12978.33006406,79.9603254600006,54377.92296312001
2023-11-14,19:37:03.000,318,11086770,-795,0,1699990622,12978.296382509994,80.02376763000211,54377.915976
2023-11-14,19:37:04.000,318,11086773,-795,0,1699990623,12978.141447379989,80.04491502000019,54378.01379568001
2023-11-14,19:37:05.000,318,11086737,-795,0,1699990624,12978.067347969998,80.03081676000147,54378.139563840006
2023-11-14,19:37:06.000,318,11086759,-795,0,1699990625,12977.986512249998,79.98147284999868,54378.11161536001
2023-11-14,19:37:07.000,318,11086758,-795,0,1699990626,12977.885467599997,79.91803068000445,54378.020782800006
2023-11-14,19:37:08.000,318,11086785,-795,0,1699990627,12977.737268780002,79.85458851000294,54377.96488584001
2023-11-14,19:37:09.000,318,11086756,-795,0,1699990628,12977.744005089997,79.84753938000358,54378.08366688
2023-11-14,19:37:10.000,318,11086738,-795,0,1699990629,12977.757477710002,79.81934285999887,54378.188473680006
2023-11-14,19:37:11.000,318,11086743,-795,0,1699990630,12977.723796159997,79.79114634000143,54378.188473680006
2023-11-14,19:37:12.000,318,11086729,-795,0,1699990631,12977.676641990001,79.762949820004,54378.15353808
2023-11-14,19:37:13.000,318,11086724,-795,0,1699990632,12977.582333649996,79.77704808000271,54377.95789872
2023-11-14,19:37:14.000,318,11086686,-795,0,1699990633,12977.440871139996,79.73475329999928,54377.65046544
2023-11-14,19:37:15.000,318,11086791,-795,0,1699990634,12977.568861029991,79.85458851000294,54377.971872960006
2023-11-14,19:37:16.000,318,11086770,-795,0,1699990635,12977.55538841,79.81934285999887,54377.9858472
2023-11-14,19:37:17.000,318,11086744,-795,0,1699990636,12977.49476162,79.762949820004,54377.853091920006
2023-11-14,19:37:18.000,318,11086777,-795,0,1699990637,12977.595806270001,79.83344112000486,54378.237383520005
2023-11-14,19:37:17.000,318,11086815,-795,0,1699990636,12977.53517948,79.77704808000271,54377.902001760005
2023-11-14,19:37:18.000,318,11086726,-795,0,1699990637,12977.622751509996,79.74180242999864,54378.16052520001
2023-11-14,19:37:19.000,318,11086675,-795,0,1699990638,12977.656433060001,79.69245852000313,54378.237383520005
2023-11-14,19:37:20.000,318,11086748,-795,0,1699990639,12977.656433060001,79.67131112999778,54378.15353808
2023-11-14,19:37:21.000,318,11086777,-795,0,1699990640,12977.582333649996,79.6149180900029,54378.06270552001
2023-11-14,19:37:22.000,318,11086734,-795,0,1699990641,12977.602542579996,79.55852505000075,54378.09764112
2023-11-14,19:37:23.000,318,11086789,-795,0,1699990642,12977.609278889991,79.52327940000396,54378.27930624001
2023-11-14,19:37:24.000,318,11086794,-795,0,1699990643,12977.609278889991,79.50918113999796,54378.286293360004
2023-11-14,19:37:25.000,318,11086740,-795,0,1699990644,12977.636224130001,79.44573897000373,54378.356164560006
2023-11-14,19:37:26.000,318,11086766,-795,0,1699990645,12977.595806270001,79.37524767000286,54378.30026760001
2023-11-14,19:37:27.000,318,11086730,-795,0,1699990646,12977.616015200001,79.34705114999815,54378.405074400005
2023-11-14,19:37:28.000,318,11086805,-795,0,1699990647,12977.508234239991,79.32590376000007,54378.237383520005
2023-11-14,19:37:29.000,318,11086755,-795,0,1699990648,12977.501497929996,79.27655985000456,54378.27930624001
2023-11-14,19:37:30.000,318,11086779,-795,0,1699990649,12977.47455269,79.24836332999985,54378.27231912
2023-11-14,19:37:31.000,318,11086770,-795,0,1699990650,12977.40718958999,79.26951071999792,54378.16052520001
2023-11-14,19:37:32.000,318,11086751,-795,0,1699990651,12977.43413483,79.24836332999985,54378.23039640001
2023-11-14,19:37:33.000,318,11086774,-795,0,1699990652,12977.488025309991,79.22016681000241,54378.3701388
2023-11-14,19:37:34.000,318,11086814,-795,0,1699990653,12977.488025309991,79.2554124599992,54378.3701388
2023-11-14,19:37:35.000,318,11086723,-795,0,1699990654,12977.43413483,79.31180550000136,54378.27930624001
2023-11-14,19:37:36.000,318,11086693,-795,0,1699990655,12977.461080069996,79.34000201999879,54378.14655096
2023-11-14,19:37:37.000,318,11086758,-795,0,1699990656,12977.521706859996,79.35410028000479,54378.27231912
2023-11-14,19:37:38.000,318,11086770,-795,0,1699990657,12977.528443169991,79.34000201999879,54378.22340928
2023-11-14,19:37:39.000,318,11086744,-795,0,1699990658,12977.616015200001,79.38934593000158,54378.335203200004
2023-11-14,19:37:40.000,318,11086752,-795,0,1699990659,12977.589069959991,79.34000201999879,54378.307254720006
2023-11-14,19:37:41.000,318,11086773,-795,0,1699990660,12977.656433060001,79.3681985400035,54378.30026760001
2023-11-14,19:37:42.000,318,11086705,-795,0,1699990661,12977.636224130001,79.31180550000136,54378.03475704
2023-11-14,19:37:43.000,318,11086702,-795,0,1699990662,12977.616015200001,79.29770724000264,54378.237383520005
2023-11-14,19:37:44.000,318,11086764,-795,0,1699990663,12977.744005089997,79.27655985000456,54378.356164560006
2023-11-14,19:37:45.000,318,11086758,-795,0,1699990664,12977.710323539992,79.20606855000369,54378.307254720006
2023-11-14,19:37:46.000,318,11086747,-795,0,1699990665,12977.602542579996,79.16377377000026,54378.20943504001
2023-11-14,19:37:47.000,318,11086744,-795,0,1699990666,12977.55538841,79.19901942000433,54378.1255896
2023-11-14,19:37:48.000,318,11086820,-795,0,1699990667,12977.629487819991,79.13557725000283,54378.41206152
2023-11-14,19:37:49.000,318,11086779,-795,0,1699990668,12977.582333649996,79.08623334000004,54378.34917744001
2023-11-14,19:37:50.000,318,11086779,-795,0,1699990669,12977.53517948,79.04393856000388,54378.307254720006
2023-11-14,19:37:51.000,318,11086776,-795,0,1699990670,12977.508234239991,78.96639813000365,54378.24437064
2023-11-14,19:37:52.000,318,11086730,-795,0,1699990671,12977.501497929996,78.93820160999894,54378.27930624001
2023-11-14,19:37:53.000,318,11086769,-795,0,1699990672,12977.488025309991,78.85361204999936,54378.27930624001
2023-11-14,19:37:54.000,318,11086726,-795,0,1699990673,12977.461080069996,78.83951379000064,54378.21642216
2023-11-14,19:37:55.000,318,11086740,-795,0,1699990674,12977.36677172999,78.83951379000064,54378.23039640001
2023-11-14,19:37:56.000,318,11086739,-795,0,1699990675,12977.28593600999,78.83951379000064,54378.09764112
2023-11-14,19:37:57.000,318,11086753,-795,0,1699990676,12977.380244349995,78.82541553000192,54378.23039640001
2023-11-14,19:37:58.000,318,11086795,-795,0,1699990677,12977.38698065999,78.83246466000128,54378.27231912
2023-11-14,19:37:59.000,318,11086702,-795,0,1699990678,12977.39371697,78.88180857000407,54378.24437064
2023-11-14,19:38:00.000,318,11086767,-795,0,1699990679,12977.37350804,78.93820160999894,54378.20244792
2023-11-14,19:38:01.000,318,11086745,-795,0,1699990680,12977.39371697,78.90295596000215,54378.17449944
2023-11-14,19:38:02.000,318,11086768,-795,0,1699990681,12977.37350804,78.93820160999894,54378.17449944
2023-11-14,19:38:03.000,318,11086776,-795,0,1699990682,12977.33309018,78.9593490000043,54378.11161536001
2023-11-14,19:38:04.000,318,11086693,-795,0,1699990683,12977.400453279995,78.9593490000043,54378.27231912
2023-11-14,19:38:05.000,318,11086762,-795,0,1699990684,12977.42739851999,78.9452507399983,54378.25135776
2023-11-14,19:38:06.000,318,11086770,-795,0,1699990685,12977.43413483,78.96639813000365,54378.24437064
2023-11-14,19:38:07.000,318,11086697,-795,0,1699990686,12977.35329911,78.9593490000043,54378.11161536001
2023-11-14,19:38:08.000,318,11086692,-795,0,1699990687,12977.38698065999,78.95229986999766,54378.11161536001
2023-11-14,19:38:09.000,318,11086755,-795,0,1699990688,12977.40718958999,78.9100050900015,54378.1954608
2023-11-14,19:38:10.000,318,11086774,-795,0,1699990689,12977.34656279999,78.9100050900015,54378.0557184
2023-11-14,19:38:11.000,318,11086789,-795,0,1699990690,12977.30614493999,78.87475944000471,54378.0557184
2023-11-14,19:38:12.000,318,11086731,-795,0,1699990691,12977.39371697,78.86771030999807,54378.25834488001
2023-11-14,19:38:13.000,318,11086753,-795,0,1699990692,12977.380244349995,78.81836640000256,54378.21642216
2023-11-14,19:38:14.000,318,11086739,-795,0,1699990693,12977.33309018,78.79721901000448,54378.25834488001
2023-11-14,19:38:15.000,318,11086675,-795,0,1699990694,12977.27246339,78.79721901000448,54378.04873128
2023-11-14,19:38:16.000,318,11086716,-795,0,1699990695,12977.28593600999,78.77607161999913,54378.118602480004
2023-11-14,19:38:17.000,318,11086768,-795,0,1699990696,12977.319617559995,78.74082597000233,54378.1255896
2023-11-14,19:38:18.000,318,11086747,-795,0,1699990697,12977.339826489995,78.74082597000233,54378.139563840006
2023-11-14,19:38:19.000,318,11086758,-795,0,1699990698,12977.30614493999,78.73377684000297,54378.188473680006
2023-11-14,19:38:20.000,318,11086749,-795,0,1699990699,12977.32635386999,78.74787510000169,54378.07667976
2023-11-14,19:38:21.000,318,11086786,-795,0,1699990700,12977.35329911,78.75492423000105,54378.09764112
2023-11-14,19:38:22.000,318,11086750,-795,0,1699990701,12977.36677172999,78.76197336000041,54378.20943504001
2023-11-14,19:38:23.000,318,11086742,-795,0,1699990702,12977.4139259,78.78312074999849,54378.10462824
2023-11-14,19:38:24.000,318,11086781,-795,0,1699990703,12977.461080069996,78.73377684000297,54378.09764112
2023-11-14,19:38:25.000,318,11086771,-795,0,1699990704,12977.43413483,78.78312074999849,54378.08366688
2023-11-14,19:38:26.000,318,11086782,-795,0,1699990705,12977.488025309991,78.77607161999913,54377.95789872
2023-11-14,19:38:27.000,318,11086727,-795,0,1699990706,12977.541915789996,78.80426814000384,54378.13257672001
2023-11-14,19:38:28.000,318,11086780,-795,0,1699990707,12977.616015200001,78.8113172700032,54378.10462824
2023-11-14,19:38:29.000,318,11086784,-795,0,1699990708,12977.622751509996,78.79016987999785,54378.04873128
2023-11-14,19:38:30.000,318,11086756,-795,0,1699990709,12977.690114609992,78.76197336000041,54378.04873128
2023-11-14,19:38:31.000,318,11086707,-795,0,1699990710,12977.676641990001,78.82541553000192,54377.92995024
2023-11-14,19:38:32.000,318,11086754,-795,0,1699990711,12977.777686640002,78.79016987999785,54377.94392448001
2023-11-14,19:38:33.000,318,11086710,-795,0,1699990712,12977.818104500002,78.78312074999849,54377.9858472
2023-11-14,19:38:34.000,318,11086767,-795,0,1699990713,12977.919149150002,78.74787510000169,54378.04873128
2023-11-14,19:38:35.000,318,11086767,-795,0,1699990714,12977.966303319998,78.8113172700032,54378.11161536001
2023-11-14,19:38:36.000,318,11086747,-795,0,1699990715,12977.999984869988,78.76197336000041,54378.0557184
2023-11-14,19:38:37.000,318,11086744,-795,0,1699990716,12978.020193799988,78.72672771000362,54378.00680856
2023-11-14,19:38:38.000,318,11086759,-795,0,1699990717,12978.053875349993,78.69148205999954,54378.09764112
2023-11-14,19:38:39.000,318,11086695,-795,0,1699990718,12978.060611659988,78.65623641000275,54378.0557184
2023-11-14,19:38:40.000,318,11086754,-795,0,1699990719,12978.134711069994,78.61394162999932,54378.06270552001
2023-11-14,19:38:41.000,318,11086758,-795,0,1699990720,12978.080820589988,78.5998433700006,54377.999821440004
2023-11-14,19:38:42.000,318,11086741,-795,0,1699990721,12978.121238449989,78.57869598000252,54377.92296312001
2023-11-14,19:38:43.000,318,11086756,-795,0,1699990722,12977.986512249998,78.62099075999868,54378.10462824
2023-11-14,19:38:44.000,318,11086743,-795,0,1699990723,12978.060611659988,78.57164685000316,54378.1255896
2023-11-14,19:38:45.000,318,11086735,-795,0,1699990724,12978.134711069994,78.57164685000316,54378.04174416001
2023-11-14,19:38:46.000,318,11086783,-795,0,1699990725,12978.134711069994,78.53640119999909,54378.10462824
2023-11-14,19:38:47.000,318,11086746,-795,0,1699990726,12978.127974759998,78.5011555500023,54378.08366688
2023-11-14,19:38:48.000,318,11086767,-795,0,1699990727,12978.181865239989,78.46590989999822,54378.09764112
2023-11-14,19:38:49.000,318,11086769,-795,0,1699990728,12978.188601549999,78.50820468000165,54378.09764112
2023-11-14,19:38:50.000,318,11086800,-795,0,1699990729,12978.148183689998,78.46590989999822,54377.89501464001
2023-11-14,19:38:51.000,318,11086791,-795,0,1699990730,12978.107765829998,78.51525381000101,54377.971872960006
2023-11-14,19:38:52.000,318,11086756,-795,0,1699990731,12978.235755719994,78.50820468000165,54378.11161536001
2023-11-14,19:38:53.000,318,11086776,-795,0,1699990732,12978.222283099989,78.62099075999868,54378.04174416001
2023-11-14,19:38:54.000,318,11086820,-795,0,1699990733,12978.296382509994,78.63508902000467,54378.0557184
2023-11-14,19:38:55.000,318,11086760,-795,0,1699990734,12978.249228339999,78.6985311899989,54378.02776992
2023-11-14,19:38:56.000,318,11086769,-795,0,1699990735,12978.316591439994,78.76197336000041,54377.950911600004
2023-11-14,19:38:57.000,318,11086745,-795,0,1699990736,12978.30311881999,78.79721901000448,54377.8810404
2023-11-14,19:38:58.000,318,11086764,-795,0,1699990737,12978.336800369994,78.86771030999807,54377.90898888
2023-11-14,19:38:59.000,318,11086739,-795,0,1699990738,12978.316591439994,78.97344726000301,54378.03475704
2023-11-14,19:39:00.000,318,11086767,-795,0,1699990739,12978.35027299,79.00869290999981,54377.8810404
2023-11-14,19:39:01.000,318,11086759,-795,0,1699990740,12978.39069085,79.1214789900041,54377.92995024
2023-11-14,19:39:02.000,318,11086774,-795,0,1699990741,12978.43110871,79.17082289999962,54377.999821440004
2023-11-14,19:39:03.000,318,11086751,-795,0,1699990742,12978.39069085,79.24131420000049,54377.8810404
2023-11-14,19:39:04.000,318,11086809,-795,0,1699990743,12978.43110871,79.31180550000136,54377.84610480001
2023-11-14,19:39:05.000,318,11086769,-795,0,1699990744,12978.377218229994,79.38934593000158,54377.74828512
2023-11-14,19:39:06.000,318,11086796,-795,0,1699990745,12978.417636089995,79.4034441900003,54377.76225936
2023-11-14,19:39:07.000,318,11086762,-795,0,1699990746,12978.437845019995,79.5162302700046,54377.8810404
2023-11-14,19:39:08.000,318,11086780,-795,0,1699990747,12978.48499918999,79.53032853000332,54377.90898888
2023-11-14,19:39:09.000,318,11086751,-795,0,1699990748,12978.44458132999,79.5514759200014,54377.92296312001
2023-11-14,19:39:10.000,318,11086767,-795,0,1699990749,12978.41089978,79.58672156999819,54377.90898888
2023-11-14,19:39:11.000,318,11086747,-795,0,1699990750,12978.357009299994,79.62901635000162,54377.804182080006
2023-11-14,19:39:12.000,318,11086734,-795,0,1699990751,12978.40416346999,79.66426199999842,54377.8111692
2023-11-14,19:39:13.000,318,11086771,-795,0,1699990752,12978.42437239999,79.67836026000441,54377.804182080006
2023-11-14,19:39:14.000,318,11086760,-795,0,1699990753,12978.417636089995,79.7136059100012,54377.81815632
2023-11-14,19:39:15.000,318,11086792,-795,0,1699990754,12978.36374560999,79.73475329999928,54377.734310880005
2023-11-14,19:39:16.000,318,11086741,-795,0,1699990755,12978.39069085,79.748851559998,54377.79719496001
2023-11-14,19:39:17.000,318,11086748,-795,0,1699990756,12978.437845019995,79.74180242999864,54377.950911600004
2023-11-14,19:39:18.000,318,11086759,-795,0,1699990757,12978.458053949995,79.762949820004,54377.90898888
2023-11-14,19:39:19.000,318,11086787,-795,0,1699990758,12978.437845019995,79.78409721000207,54377.86706616
2023-11-14,19:39:20.000,318,11086767,-795,0,1699990759,12978.47152657,79.748851559998,54377.8111692
2023-11-14,19:39:21.000,318,11086754,-795,0,1699990760,12978.42437239999,79.75590069000464,54377.77623360001
2023-11-14,19:39:22.000,318,11086781,-795,0,1699990761,12978.36374560999,79.76999895000336,54377.72732376001
2023-11-14,19:39:23.000,318,11086741,-795,0,1699990762,12978.397427159995,79.762949820004,54377.832130560004
2023-11-14,19:39:24.000,318,11086802,-795,0,1699990763,12978.43110871,79.78409721000207,54377.90898888
2023-11-14,19:39:25.000,318,11086729,-795,0,1699990764,12978.42437239999,79.79819547000079,54377.8810404
2023-11-14,19:39:26.000,318,11086749,-795,0,1699990765,12978.38395453999,79.80524460000015,54377.79020784
2023-11-14,19:39:27.000,318,11086744,-795,0,1699990766,12978.397427159995,79.79114634000143,54377.82514344001
2023-11-14,19:39:28.000,318,11086769,-795,0,1699990767,12978.39069085,79.78409721000207,54377.83911768
2023-11-14,19:39:29.000,318,11086758,-795,0,1699990768,12978.37048192,79.748851559998,54377.82514344001
2023-11-14,19:39:30.000,318,11086767,-795,0,1699990769,12978.33006406,79.74180242999864,54377.741298
2023-11-14,19:39:31.000,318,11086782,-795,0,1699990770,12978.26270095999,79.72770416999992,54377.783220720004
2023-11-14,19:39:32.000,318,11086759,-795,0,1699990771,12978.296382509994,79.6501637399997,54377.90898888
2023-11-14,19:39:33.000,318,11086785,-795,0,1699990772,12978.202074169989,79.62901635000162,54377.81815632
2023-11-14,19:39:34.000,318,11086757,-795,0,1699990773,12978.208810479999,79.58672156999819,54377.89501464001
2023-11-14,19:39:35.000,318,11086766,-795,0,1699990774,12978.087556899998,79.55852505000075,54377.79719496001
2023-11-14,19:39:36.000,318,11086742,-795,0,1699990775,12978.107765829998,79.53032853000332,54377.79719496001
2023-11-14,19:39:37.000,318,11086781,-795,0,1699990776,12978.101029519989,79.5021320099986,54377.79719496001
2023-11-14,19:39:38.000,318,11086770,-795,0,1699990777,12978.114502139993,79.45983723000245,54377.82514344001
2023-11-14,19:39:39.000,318,11086774,-795,0,1699990778,12978.101029519989,79.43164070999774,54377.86706616
2023-11-14,19:39:40.000,318,11086732,-795,0,1699990779,12978.080820589988,79.3681985400035,54377.8111692
2023-11-14,19:39:41.000,318,11086767,-795,0,1699990780,12978.006721179998,79.31180550000136,54377.804182080006
2023-11-14,19:39:42.000,318,11086777,-795,0,1699990781,12978.074084279993,79.28360898000392,54377.88802752
2023-11-14,19:39:43.000,318,11086781,-795,0,1699990782,12978.013457489993,79.19901942000433,54377.915976
2023-11-14,19:39:44.000,318,11086792,-795,0,1699990783,12977.925885459998,79.14967551000154,54377.87405328001
2023-11-14,19:39:45.000,318,11086764,-795,0,1699990784,12977.865258669997,79.06508595000196,54377.59456848
2023-11-14,19:39:46.000,318,11086731,-795,0,1699990785,12977.946094389998,79.01574203999917,54377.70636240001
2023-11-14,19:39:47.000,318,11086764,-795,0,1699990786,12977.966303319998,78.96639813000365,54377.86706616
2023-11-14,19:39:48.000,318,11086765,-795,0,1699990787,12978.040402729988,78.91705422000086,54377.92296312001
2023-11-14,19:39:49.000,318,11086732,-795,0,1699990788,12978.087556899998,78.91705422000086,54377.94392448001
2023-11-14,19:39:50.000,318,11086758,-795,0,1699990789,12978.121238449989,78.86066117999871,54377.86706616
2023-11-14,19:39:51.000,318,11086749,-795,0,1699990790,12978.060611659988,78.78312074999849,54377.72732376001
2023-11-14,19:39:52.000,318,11086739,-795,0,1699990791,12978.154919999994,78.76197336000041,54377.8111692
2023-11-14,19:39:53.000,318,11086772,-795,0,1699990792,12978.242492029989,78.75492423000105,54377.83911768
2023-11-14,19:39:54.000,318,11086759,-795,0,1699990793,12978.181865239989,78.7126294500049,54377.81815632
2023-11-14,19:39:55.000,318,11086771,-795,0,1699990794,12978.195337859994,78.6985311899989,54377.81815632
2023-11-14,19:39:56.000,318,11086787,-795,0,1699990795,12978.229019409999,78.66328554000211,54377.76924648
2023-11-14,19:39:57.000,318,11086736,-795,0,1699990796,12978.255964649994,78.62803988999804,54377.915976
2023-11-14,19:39:58.000,318,11086781,-795,0,1699990797,12978.242492029989,78.62803988999804,54377.8810404
2023-11-14,19:39:59.000,318,11086763,-795,0,1699990798,12978.175128929994,78.62099075999868,54377.804182080006
2023-11-14,19:40:00.000,318,11086745,-795,0,1699990799,12978.114502139993,78.62803988999804,54377.8111692
2023-11-14,19:40:01.000,318,11086724,-795,0,1699990800,12978.053875349993,78.60689249999996,54377.685401040006
2023-11-14,19:40:02.000,318,11086777,-795,0,1699990801,12977.986512249998,78.66328554000211,54377.69238816
2023-11-14,19:40:03.000,318,11086746,-795,0,1699990802,12977.925885459998,78.67738380000083,54377.71334952
2023-11-14,19:40:04.000,318,11086753,-795,0,1699990803,12977.871994979992,78.70558031999826,54377.84610480001
2023-11-14,19:40:05.000,318,11086747,-795,0,1699990804,12977.784422949997,78.78312074999849,54377.76225936
2023-11-14,19:40:06.000,318,11086785,-795,0,1699990805,12977.770950329992,78.85361204999936,54377.75527224001
2023-11-14,19:40:07.000,318,11086737,-795,0,1699990806,12977.690114609992,78.93115247999958,54377.615529840004
2023-11-14,19:40:08.000,318,11086781,-795,0,1699990807,12977.690114609992,79.07213508000132,54377.685401040006
2023-11-14,19:40:09.000,318,11086779,-795,0,1699990808,12977.710323539992,79.17787202999898,54377.664439680004
2023-11-14,19:40:10.000,318,11086772,-795,0,1699990809,12977.642960439996,79.304756370002,54377.59456848
2023-11-14,19:40:11.000,318,11086779,-795,0,1699990810,12977.656433060001,79.38229680000222,54377.6714268
2023-11-14,19:40:12.000,318,11086750,-795,0,1699990811,12977.784422949997,79.43868984000437,54377.76924648
2023-11-14,19:40:13.000,318,11086754,-795,0,1699990812,12977.871994979992,79.48803374999989,54377.8111692
2023-11-14,19:40:14.000,318,11086781,-795,0,1699990813,12977.858522360002,79.54442679000203,54377.79719496001
2023-11-14,19:40:15.000,318,11086758,-795,0,1699990814,12977.824840809997,79.50918113999796,54377.62950408001
2023-11-14,19:40:16.000,318,11086709,-795,0,1699990815,12977.818104500002,79.55852505000075,54377.71334952
2023-11-14,19:40:17.000,318,11086759,-795,0,1699990816,12977.845049739997,79.52327940000396,54377.75527224001
2023-11-14,19:40:18.000,318,11086772,-795,0,1699990817,12977.777686640002,79.52327940000396,54377.664439680004
2023-11-14,19:40:19.000,318,11086769,-795,0,1699990818,12977.777686640002,79.52327940000396,54377.76924648
2023-11-14,19:40:20.000,318,11086759,-795,0,1699990819,12977.723796159997,79.53032853000332,54377.75527224001
2023-11-14,19:40:21.000,318,11086763,-795,0,1699990820,12977.656433060001,79.50918113999796,54377.72732376001
2023-11-14,19:40:22.000,318,11086781,-795,0,1699990821,12977.656433060001,79.49508287999925,54377.88802752
2023-11-14,19:40:23.000,318,11086767,-795,0,1699990822,12977.609278889991,79.46688636000181,54377.86706616
2023-11-14,19:40:24.000,318,11086761,-795,0,1699990823,12977.51497055,79.47393549000117,54377.86706616
2023-11-14,19:40:25.000,318,11086765,-795,0,1699990824,12977.43413483,79.46688636000181,54377.783220720004
2023-11-14,19:40:26.000,318,11086771,-795,0,1699990825,12977.38698065999,79.43164070999774,54377.804182080006
2023-11-14,19:40:27.000,318,11086756,-795,0,1699990826,12977.34656279999,79.45983723000245,54377.88802752
2023-11-14,19:40:28.000,318,11086751,-795,0,1699990827,12977.299408629995,79.46688636000181,54378.020782800006
2023-11-14,19:40:29.000,318,11086765,-795,0,1699990828,12977.18489135999,79.4034441900003,54377.8810404
2023-11-14,19:40:30.000,318,11086755,-795,0,1699990829,12977.157946119994,79.3681985400035,54377.89501464001
2023-11-14,19:40:31.000,318,11086730,-795,0,1699990830,12977.029956229999,79.33295288999943,54377.71334952
2023-11-14,19:40:32.000,318,11086721,-795,0,1699990831,12976.949120509998,79.26246158999857,54377.74828512
2023-11-14,19:40:33.000,318,11086701,-795,0,1699990832,12976.915438959993,79.2554124599992,54377.79020784
2023-11-14,19:40:34.000,318,11086780,-795,0,1699990833,12976.895230029993,79.21311768000305,54377.8111692
2023-11-14,19:40:35.000,318,11086740,-795,0,1699990834,12976.760503830003,79.23426507000113,54377.71334952
2023-11-14,19:40:36.000,318,11086753,-795,0,1699990835,12976.699877040002,79.22721594000177,54377.74828512
2023-11-14,19:40:37.000,318,11086757,-795,0,1699990836,12976.713349659993,79.22721594000177,54377.83911768
2023-11-14,19:40:38.000,318,11086780,-795,0,1699990837,12976.645986559997,79.2554124599992,54377.8111692
2023-11-14,19:40:39.000,318,11086747,-795,0,1699990838,12976.585359769997,79.19901942000433,54377.741298
2023-11-14,19:40:40.000,318,11086766,-795,0,1699990839,12976.605568699997,79.1919702899977,54377.74828512
2023-11-14,19:40:41.000,318,11086782,-795,0,1699990840,12976.544941909997,79.21311768000305,54377.60854272001
2023-11-14,19:40:42.000,318,11086787,-795,0,1699990841,12976.558414530002,79.14967551000154,54377.59456848
2023-11-14,19:40:43.000,318,11086747,-795,0,1699990842,12976.571887149992,79.12852812000347,54377.76924648
2023-11-14,19:40:44.000,318,11086750,-795,0,1699990843,12976.544941909997,79.07213508000132,54377.81815632
2023-11-14,19:40:45.000,318,11086742,-795,0,1699990844,12976.524732979997,78.98754552000173,54377.69937528
2023-11-14,19:40:46.000,318,11086707,-795,0,1699990845,12976.430424639992,78.93820160999894,54377.55963288001
2023-11-14,19:40:47.000,318,11086731,-795,0,1699990846,12976.470842499992,78.89590683000279,54377.741298
2023-11-14,19:40:48.000,318,11086781,-795,0,1699990847,12976.491051429992,78.83246466000128,54377.783220720004
2023-11-14,19:40:49.000,318,11086761,-795,0,1699990848,12976.403479399996,78.78312074999849,54377.75527224001
2023-11-14,19:40:50.000,318,11086742,-795,0,1699990849,12976.3361163,78.67738380000083,54377.65046544
2023-11-14,19:40:51.000,318,11086773,-795,0,1699990850,12976.241807959996,78.67033467000147,54377.62251696
2023-11-14,19:40:52.000,318,11086748,-795,0,1699990851,12976.24854426999,78.5998433700006,54377.8111692
2023-11-14,19:40:53.000,318,11086771,-795,0,1699990852,12976.201390099995,78.59279424000124,54377.79020784
2023-11-14,19:40:54.000,318,11086784,-795,0,1699990853,12976.16770854999,78.57869598000252,54377.8111692
2023-11-14,19:40:55.000,318,11086757,-795,0,1699990854,12976.059927589995,78.5645977200038,54377.59456848
2023-11-14,19:40:56.000,318,11086686,-795,0,1699990855,12976.03298235,78.59279424000124,54377.62950408001
2023-11-14,19:40:57.000,318,11086730,-795,0,1699990856,12975.99256449,78.5998433700006,54377.69937528
2023-11-14,19:40:58.000,318,11086805,-795,0,1699990857,12975.97235556,78.5998433700006,54377.69937528
2023-11-14,19:40:59.000,318,11086778,-795,0,1699990858,12975.97235556,78.67738380000083,54377.741298
2023-11-14,19:41:00.000,318,11086752,-795,0,1699990859,12975.9319377,78.70558031999826,54377.664439680004
2023-11-14,19:41:01.000,318,11086800,-795,0,1699990860,12975.89151984,78.74787510000169,54377.5316844
2023-11-14,19:41:02.000,318,11086750,-795,0,1699990861,12975.958882939995,78.80426814000384,54377.615529840004
2023-11-14,19:41:03.000,318,11086757,-795,0,1699990862,12975.979091869995,78.84656292,54377.67841392001
2023-11-14,19:41:04.000,318,11086775,-795,0,1699990863,12975.92520138999,78.88885770000343,54377.60854272001
2023-11-14,19:41:05.000,318,11086744,-795,0,1699990864,12975.898256149994,78.92410335000022,54377.53867152001
2023-11-14,19:41:06.000,318,11086793,-795,0,1699990865,12975.90499245999,78.88885770000343,54377.51072304001
2023-11-14,19:41:07.000,318,11086847,-795,0,1699990866,12975.92520138999,78.93820160999894,54377.65046544
2023-11-14,19:41:08.000,318,11086772,-795,0,1699990867,12975.98582817999,78.91705422000086,54377.69937528
2023-11-14,19:41:09.000,318,11086759,-795,0,1699990868,12976.05319128,78.93115247999958,54377.70636240001
2023-11-14,19:41:10.000,318,11086762,-795,0,1699990869,12976.06666389999,78.92410335000022,54377.84610480001
2023-11-14,19:41:11.000,318,11086713,-795,0,1699990870,12975.98582817999,78.86771030999807,54377.62251696
2023-11-14,19:41:12.000,318,11086736,-795,0,1699990871,12975.999300799995,78.84656292,54377.65046544
2023-11-14,19:41:13.000,318,11086762,-795,0,1699990872,12975.979091869995,78.8113172700032,54377.64347832
2023-11-14,19:41:14.000,318,11086779,-795,0,1699990873,12975.958882939995,78.74787510000169,54377.65046544
2023-11-14,19:41:15.000,318,11086771,-795,0,1699990874,12975.86457459999,78.70558031999826,54377.58758136001
2023-11-14,19:41:16.000,318,11086783,-795,0,1699990875,12975.9319377,78.67033467000147,54377.65046544
2023-11-14,19:41:17.000,318,11086778,-795,0,1699990876,12975.958882939995,78.63508902000467,54377.74828512
2023-11-14,19:41:18.000,318,11086747,-795,0,1699990877,12975.91172877,78.61394162999932,54377.75527224001
2023-11-14,19:41:19.000,318,11086733,-795,0,1699990878,12975.89151984,78.59279424000124,54377.62251696
2023-11-14,19:41:20.000,318,11086775,-795,0,1699990879,12975.89151984,78.58574511000188,54377.685401040006
2023-11-14,19:41:21.000,318,11086776,-795,0,1699990880,12975.790475189999,78.55754859000444,54377.50373592
2023-11-14,19:41:22.000,318,11086744,-795,0,1699990881,12975.770266259999,78.54345032999845,54377.517710160006
2023-11-14,19:41:23.000,318,11086755,-795,0,1699990882,12975.817420429994,78.55049945999781,54377.64347832
2023-11-14,19:41:24.000,318,11086791,-795,0,1699990883,12975.803947809989,78.5645977200038,54377.71334952
2023-11-14,19:41:25.000,318,11086750,-795,0,1699990884,12975.682694229989,78.57869598000252,54377.566620000005
2023-11-14,19:41:26.000,318,11086761,-795,0,1699990885,12975.622067439988,78.57869598000252,54377.51072304001
2023-11-14,19:41:27.000,318,11086680,-795,0,1699990886,12975.547968029998,78.5998433700006,54377.41989048001
2023-11-14,19:41:28.000,318,11086740,-795,0,1699990887,12975.568176959998,78.6985311899989,54377.34303216001
2023-11-14,19:41:29.000,318,11086759,-755,0,1699990888,12975.568176959998,78.67033467000147,54377.350019280006
2023-11-14,19:41:30.000,318,11086754,-795,0,1699990889,12975.601858509988,78.68443293000018,54377.329057920004
2023-11-14,19:41:31.000,318,11086741,-795,0,1699990890,12975.554704339993,78.68443293000018,54377.43386472
2023-11-14,19:41:32.000,318,11086782,-795,0,1699990891,12975.601858509988,78.66328554000211,54377.65745256001
2023-11-14,19:41:33.000,318,11086784,-795,0,1699990892,12975.655748989993,78.62099075999868,54377.664439680004
2023-11-14,19:41:34.000,318,11086765,-795,0,1699990893,12975.628803749998,78.69148205999954,54377.6714268
2023-11-14,19:41:35.000,318,11086717,-795,0,1699990894,12975.581649579988,78.66328554000211,54377.50373592
2023-11-14,19:41:36.000,318,11086749,-795,0,1699990895,12975.581649579988,78.63508902000467,54377.52469728
2023-11-14,19:41:37.000,318,11086775,-795,0,1699990896,12975.588385889998,78.58574511000188,54377.636491200006
2023-11-14,19:41:38.000,318,11086781,-795,0,1699990897,12975.595122199993,78.55049945999781,54377.60854272001
2023-11-14,19:41:39.000,318,11086823,-795,0,1699990898,12975.561440650003,78.55049945999781,54377.64347832
2023-11-14,19:41:40.000,318,11086766,-795,0,1699990899,12975.514286479993,78.50820468000165,54377.62950408001
2023-11-14,19:41:41.000,318,11086763,-795,0,1699990900,12975.500813860002,78.42361512000207,54377.496748800004
2023-11-14,19:41:42.000,318,11086800,-795,0,1699990901,12975.487341239997,78.40246773000399,54377.58758136001
2023-11-14,19:41:43.000,318,11086715,-795,0,1699990902,12975.379560280002,78.31082903999777,54377.447838960004
2023-11-14,19:41:44.000,318,11086741,-795,0,1699990903,12975.298724560002,78.2544360000029,54377.31508368
2023-11-14,19:41:45.000,318,11086739,-795,0,1699990904,12975.406505519997,78.06410948999837,54377.15437992001
2023-11-14,19:41:46.000,318,11086778,-795,0,1699990905,12975.547968029998,78.11345340000116,54377.1473928
2023-11-14,19:41:47.000,318,11086798,-795,0,1699990906,12975.453659689992,78.26853426000162,54377.301109440006
2023-11-14,19:41:48.000,318,11086752,-795,0,1699990907,12975.521022790002,78.33902556000248,54377.468800320006
2023-11-14,19:41:49.000,318,11086750,-795,0,1699990908,12975.473868619993,78.388369469998,54377.52469728
2023-11-14,19:41:50.000,318,11086774,-795,0,1699990909,12975.366087659997,78.38132033999864,54377.50373592
2023-11-14,19:41:51.000,318,11086781,-795,0,1699990910,12975.258306700001,78.41656599000271,54377.37098064001
2023-11-14,19:41:52.000,318,11086680,-795,0,1699990911,12975.265043009997,78.43066425000143,54377.41290336
2023-11-14,19:41:53.000,318,11086768,-795,0,1699990912,12975.271779319992,78.45886076999886,54377.46181320001
2023-11-14,19:41:54.000,318,11086735,-795,0,1699990913,12975.258306700001,78.48705729000358,54377.46181320001
2023-11-14,19:41:55.000,318,11086782,-795,0,1699990914,12975.204416219996,78.54345032999845,54377.34303216001
2023-11-14,19:41:56.000,318,11086792,-795,0,1699990915,12975.217888840001,78.59279424000124,54377.43386472
2023-11-14,19:41:57.000,318,11086751,-795,0,1699990916,12975.359351350002,78.60689249999996,54377.48277456
2023-11-14,19:41:58.000,318,11086783,-795,0,1699990917,12975.366087659997,78.64918728000339,54377.47578744
2023-11-14,19:41:59.000,318,11086739,-795,0,1699990918,12975.352615039992,78.67738380000083,54377.37098064001
2023-11-14,19:42:00.000,318,11086723,-795,0,1699990919,12975.339142420002,78.7126294500049,54377.39194200001
2023-11-14,19:42:01.000,318,11086782,-795,0,1699990920,12975.352615039992,78.66328554000211,54377.32207080001
2023-11-14,19:42:02.000,318,11086738,-795,0,1699990921,12975.352615039992,78.69148205999954,54377.30809656
2023-11-14,19:42:03.000,318,11086761,-795,0,1699990922,12975.426714449997,78.70558031999826,54377.41989048001
2023-11-14,19:42:04.000,318,11086761,-795,0,1699990923,12975.494077549993,78.71967858000426,54377.50373592
2023-11-14,19:42:05.000,318,11086757,-795,0,1699990924,12975.534495409993,78.70558031999826,54377.48976168001
2023-11-14,19:42:06.000,318,11086797,-795,0,1699990925,12975.561440650003,78.63508902000467,54377.468800320006
2023-11-14,19:42:07.000,318,11086712,-795,0,1699990926,12975.480604930002,78.64213815000403,54377.329057920004
2023-11-14,19:42:08.000,318,11086697,-795,0,1699990927,12975.601858509988,78.62099075999868,54377.398929120005
2023-11-14,19:42:09.000,318,11086702,-795,0,1699990928,12975.568176959998,78.62803988999804,54377.447838960004
2023-11-14,19:42:10.000,318,11086761,-795,0,1699990929,12975.494077549993,78.61394162999932,54377.31508368
2023-11-14,19:42:11.000,318,11086764,-795,0,1699990930,12975.480604930002,78.60689249999996,54377.34303216001
2023-11-14,19:42:12.000,318,11086729,-795,0,1699990931,12975.574913269993,78.61394162999932,54377.496748800004
2023-11-14,19:42:13.000,318,11086765,-795,0,1699990932,12975.480604930002,78.57164685000316,54377.301109440006
2023-11-14,19:42:14.000,318,11086820,-795,0,1699990933,12975.521022790002,78.58574511000188,54377.45482608
2023-11-14,19:42:15.000,318,11086728,-795,0,1699990934,12975.487341239997,78.64213815000403,54377.447838960004
2023-11-14,19:42:16.000,318,11086777,-795,0,1699990935,12975.460396000002,78.64213815000403,54377.3570064
2023-11-14,19:42:17.000,318,11086723,-795,0,1699990936,12975.440187070002,78.71967858000426,54377.350019280006
2023-11-14,19:42:18.000,318,11086770,-795,0,1699990937,12975.494077549993,78.68443293000018,54377.41290336
2023-11-14,19:42:19.000,318,11086814,-795,0,1699990938,12975.480604930002,78.77607161999913,54377.43386472
2023-11-14,19:42:20.000,318,11086759,-795,0,1699990939,12975.507550169998,78.79016987999785,54377.44085184001
2023-11-14,19:42:21.000,318,11086801,-795,0,1699990940,12975.507550169998,78.81836640000256,54377.34303216001
2023-11-14,19:42:22.000,318,11086801,-795,0,1699990941,12975.635540059993,78.82541553000192,54377.46181320001
2023-11-14,19:42:23.000,318,11086724,-795,0,1699990942,12975.574913269993,78.86066117999871,54377.40591624
2023-11-14,19:42:24.000,318,11086742,-795,0,1699990943,12975.581649579988,78.87475944000471,54377.25918672
2023-11-14,19:42:25.000,318,11086779,-795,0,1699990944,12975.608594819998,78.91705422000086,54377.329057920004
2023-11-14,19:42:26.000,318,11086781,-795,0,1699990945,12975.588385889998,78.90295596000215,54377.24521248
2023-11-14,19:42:27.000,318,11086794,-795,0,1699990946,12975.521022790002,78.88885770000343,54377.217264
2023-11-14,19:42:28.000,318,11086805,-795,0,1699990947,12975.642276369988,78.83246466000128,54377.46181320001
2023-11-14,19:42:29.000,318,11086767,-795,0,1699990948,12975.655748989993,78.86066117999871,54377.40591624
2023-11-14,19:42:30.000,318,11086781,-795,0,1699990949,12975.635540059993,78.81836640000256,54377.398929120005
2023-11-14,19:42:31.000,318,11086707,-795,0,1699990950,12975.521022790002,78.87475944000471,54377.27316096001
2023-11-14,19:42:32.000,318,11086737,-795,0,1699990951,12975.527759099998,78.88180857000407,54377.30809656
2023-11-14,19:42:33.000,318,11086755,-795,0,1699990952,12975.487341239997,78.86771030999807,54377.17534128001
2023-11-14,19:42:34.000,318,11086792,-795,0,1699990953,12975.480604930002,78.9100050900015,54377.21027688
2023-11-14,19:42:35.000,318,11086781,-795,0,1699990954,12975.413241829992,78.96639813000365,54377.1473928
2023-11-14,19:42:36.000,318,11086777,-795,0,1699990955,12975.419978140002,78.98049639000237,54377.112457200004
2023-11-14,19:42:37.000,318,11086768,-795,0,1699990956,12975.440187070002,79.00869290999981,54377.25918672
2023-11-14,19:42:38.000,318,11086765,-795,0,1699990957,12975.460396000002,79.07918421000068,54377.182328400006
2023-11-14,19:42:39.000,318,11086707,-795,0,1699990958,12975.359351350002,79.13557725000283,54377.15437992001
2023-11-14,19:42:40.000,318,11086740,-795,0,1699990959,12975.440187070002,79.1567246400009,54377.10547008001
2023-11-14,19:42:41.000,318,11086740,-795,0,1699990960,12975.386296589997,79.22721594000177,54377.00066328
2023-11-14,19:42:42.000,318,11086800,-795,0,1699990961,12975.453659689992,79.22721594000177,54376.9727148
2023-11-14,19:42:43.000,318,11086767,-795,0,1699990962,12975.399769210002,79.31885463000071,54376.944766320004
2023-11-14,19:42:44.000,318,11086739,-795,0,1699990963,12975.568176959998,79.29065811000328,54377.17534128001
2023-11-14,19:42:45.000,318,11086761,-795,0,1699990964,12975.561440650003,79.31180550000136,54377.15437992001
2023-11-14,19:42:46.000,318,11086773,-795,0,1699990965,12975.581649579988,79.29770724000264,54377.08450872001
2023-11-14,19:42:47.000,318,11086772,-795,0,1699990966,12975.574913269993,79.32590376000007,54377.08450872001
2023-11-14,19:42:48.000,318,11086761,-795,0,1699990967,12975.527759099998,79.31885463000071,54376.88886936001
2023-11-14,19:42:49.000,318,11086789,-795,0,1699990968,12975.581649579988,79.304756370002,54377.063547360005
2023-11-14,19:42:50.000,318,11086794,-795,0,1699990969,12975.554704339993,79.29770724000264,54376.97970192
2023-11-14,19:42:51.000,318,11086776,-795,0,1699990970,12975.521022790002,79.33295288999943,54377.02162464
2023-11-14,19:42:52.000,318,11086747,-795,0,1699990971,12975.588385889998,79.31885463000071,54377.182328400006
2023-11-14,19:42:53.000,318,11086777,-795,0,1699990972,12975.628803749998,79.32590376000007,54377.16835416
2023-11-14,19:42:54.000,318,11086775,-795,0,1699990973,12975.595122199993,79.32590376000007,54377.182328400006
2023-11-14,19:42:55.000,318,11086736,-795,0,1699990974,12975.467132309997,79.36114941000415,54376.9028436
2023-11-14,19:42:56.000,318,11086779,-675,0,1699990975,12975.527759099998,79.32590376000007,54376.86092088
2023-11-14,19:42:57.000,318,11086829,-795,0,1699990976,12975.547968029998,79.26246158999857,54376.7631012
2023-11-14,19:42:58.000,318,11086773,-795,0,1699990977,12975.729848399998,79.26951071999792,54376.825985280004
2023-11-14,19:42:59.000,318,11086769,-795,0,1699990978,12975.777002569994,79.43868984000437,54376.88188224
2023-11-14,19:43:00.000,318,11086753,-795,0,1699990979,12975.82415673999,79.57967243999883,54376.91681784001
2023-11-14,19:43:01.000,318,11086777,-795,0,1699990980,12975.797211499994,79.64311461000034,54376.965727680006
2023-11-14,19:43:02.000,318,11086736,-795,0,1699990981,12975.82415673999,79.70655678000185,54377.0775216
2023-11-14,19:43:03.000,318,11086768,-795,0,1699990982,12975.770266259999,79.762949820004,54377.02861176
2023-11-14,19:43:04.000,318,11086767,-795,0,1699990983,12975.84436566999,79.83344112000486,54377.063547360005
2023-11-14,19:43:05.000,318,11086780,-795,0,1699990984,12975.797211499994,79.84049025000422,54376.95874056001
2023-11-14,19:43:06.000,318,11086805,-795,0,1699990985,12975.777002569994,79.88278503000038,54376.88188224
2023-11-14,19:43:07.000,318,11086744,-795,0,1699990986,12975.837629359994,79.87573590000102,54377.02162464
2023-11-14,19:43:08.000,318,11086760,-795,0,1699990987,12975.89151984,79.86868677000166,54377.0775216
2023-11-14,19:43:09.000,318,11086753,-795,0,1699990988,12975.9319377,79.86868677000166,54377.1473928
2023-11-14,19:43:10.000,318,11086764,-795,0,1699990989,12975.958882939995,79.88983415999974,54377.10547008001
2023-11-14,19:43:11.000,318,11086759,-795,0,1699990990,12975.90499245999,79.92507981000381,54376.9727148
2023-11-14,19:43:12.000,318,11086772,-795,0,1699990991,12975.96561924999,79.93917807000253,54376.98668904001
2023-11-14,19:43:13.000,318,11086743,-795,0,1699990992,12975.96561924999,79.92507981000381,54377.00066328
2023-11-14,19:43:14.000,318,11086801,-795,0,1699990993,12975.999300799995,79.98852197999804,54376.95175344
2023-11-14,19:43:15.000,318,11086776,-795,0,1699990994,12975.898256149994,80.00262024000403,54376.86092088
2023-11-14,19:43:16.000,318,11086798,-795,0,1699990995,12975.97235556,80.05901327999891,54376.846946640006
2023-11-14,19:43:17.000,318,11086780,-795,0,1699990996,12975.99256449,80.05901327999891,54376.993676160004
2023-11-14,19:43:18.000,318,11086788,-795,0,1699990997,12975.98582817999,80.0731115400049,54376.80502392
2023-11-14,19:43:19.000,318,11086741,-795,0,1699990998,12975.999300799995,80.1436028399985,54376.86092088
2023-11-14,19:43:20.000,318,11086741,-795,0,1699990999,12976.02624603999,80.18589762000192,54376.81899816001
2023-11-14,19:43:21.000,318,11086776,-795,0,1699991000,12976.00603710999,80.16475023000385,54376.79104968001
2023-11-14,19:43:22.000,318,11086771,-795,0,1699991001,12975.99256449,80.22114326999872,54376.75611408
2023-11-14,19:43:23.000,318,11086755,-795,0,1699991002,12976.05319128,80.20704501,54376.90983072
2023-11-14,19:43:24.000,318,11086719,-795,0,1699991003,12976.10708175999,80.22819239999808,54376.87489512
2023-11-14,19:43:25.000,318,11086773,-795,0,1699991004,12976.06666389999,80.22114326999872,54376.85393376
2023-11-14,19:43:26.000,318,11086739,-795,0,1699991005,12976.07340021,80.20704501,54376.825985280004
2023-11-14,19:43:27.000,318,11086699,-795,0,1699991006,12976.134027,80.17884849000257,54376.90983072
2023-11-14,19:43:28.000,318,11086772,-795,0,1699991007,12976.16770854999,80.18589762000192,54376.91681784001
2023-11-14,19:43:29.000,318,11086802,-795,0,1699991008,12976.15423593,80.15065196999785,54376.87489512
2023-11-14,19:43:30.000,318,11086787,-795,0,1699991009,12976.201390099995,80.11540632000106,54376.846946640006
2023-11-14,19:43:31.000,318,11086747,-795,0,1699991010,12976.17444486,80.04491502000019,54376.944766320004
2023-11-14,19:43:32.000,318,11086743,-795,0,1699991011,12976.26875319999,80.00262024000403,54377.1473928
2023-11-14,19:43:33.000,318,11086765,-795,0,1699991012,12976.27548951,79.8968832899991,54377.161367040004
2023-11-14,19:43:34.000,318,11086763,-795,0,1699991013,12976.29569844,79.87573590000102,54377.133418560006
2023-11-14,19:43:35.000,318,11086743,-795,0,1699991014,12976.201390099995,79.82639198999823,54376.95175344
2023-11-14,19:43:36.000,318,11086754,-795,0,1699991015,12976.241807959996,79.72770416999992,54376.993676160004
2023-11-14,19:43:37.000,318,11086755,-795,0,1699991016,12976.23507165,79.69245852000313,54377.00765040001
2023-11-14,19:43:38.000,318,11086756,-795,0,1699991017,12976.241807959996,79.66426199999842,54377.02162464
2023-11-14,19:43:39.000,318,11086787,-795,0,1699991018,12976.27548951,79.62901635000162,54377.042586
2023-11-14,19:43:40.000,318,11086751,-795,0,1699991019,12976.27548951,79.59377070000482,54377.03559888001
2023-11-14,19:43:41.000,318,11086778,-795,0,1699991020,12976.309171059991,79.53737766000268,54377.00765040001
2023-11-14,19:43:42.000,318,11086760,-795,0,1699991021,12976.329379989991,79.57967243999883,54377.133418560006
2023-11-14,19:43:43.000,318,11086789,-795,0,1699991022,12976.329379989991,79.53737766000268,54377.133418560006
2023-11-14,19:43:44.000,318,11086806,-795,0,1699991023,12976.376534160001,79.57967243999883,54377.1473928
2023-11-14,19:43:45.000,318,11086766,-795,0,1699991024,12976.349588919991,79.49508287999925,54377.042586
2023-11-14,19:43:46.000,318,11086762,-795,0,1699991025,12976.349588919991,79.48803374999989,54376.95175344
2023-11-14,19:43:47.000,318,11086766,-795,0,1699991026,12976.390006779991,79.48098462000053,54377.12643144001
2023-11-14,19:43:48.000,318,11086786,-795,0,1699991027,12976.396743090001,79.48098462000053,54377.19630264
2023-11-14,19:43:49.000,318,11086745,-795,0,1699991028,12976.309171059991,79.43868984000437,54376.88188224
2023-11-14,19:43:50.000,318,11086772,-795,0,1699991029,12976.430424639992,79.41754244999902,54377.16835416
2023-11-14,19:43:51.000,318,11086789,-795,0,1699991030,12976.423688329996,79.41049331999966,54377.11944432
2023-11-14,19:43:52.000,318,11086735,-795,0,1699991031,12976.396743090001,79.42459157999838,54377.1473928
2023-11-14,19:43:53.000,318,11086789,-795,0,1699991032,12976.390006779991,79.37524767000286,54377.21027688
2023-11-14,19:43:54.000,318,11086797,-795,0,1699991033,12976.443897259996,79.37524767000286,54377.27316096001
2023-11-14,19:43:55.000,318,11086726,-795,0,1699991034,12976.437160950001,79.37524767000286,54377.25219960001
2023-11-14,19:43:56.000,318,11086806,-795,0,1699991035,12976.356325230001,79.39639506000094,54377.161367040004
2023-11-14,19:43:57.000,318,11086766,-795,0,1699991036,12976.376534160001,79.39639506000094,54377.112457200004
2023-11-14,19:43:58.000,318,11086775,-795,0,1699991037,12976.423688329996,79.43868984000437,54377.25918672
2023-11-14,19:43:59.000,318,11086758,-795,0,1699991038,12976.363061539996,79.48098462000053,54377.23822536
2023-11-14,19:44:00.000,318,11086770,-795,0,1699991039,12976.376534160001,79.6149180900029,54377.25918672
2023-11-14,19:44:01.000,318,11086786,-795,0,1699991040,12976.31590737,79.63606548000098,54377.05656024001
2023-11-14,19:44:02.000,318,11086787,-795,0,1699991041,12976.302434749996,79.69950765000249,54377.112457200004
2023-11-14,19:44:03.000,318,11086785,-795,0,1699991042,12976.27548951,79.74180242999864,54377.02861176
2023-11-14,19:44:04.000,318,11086810,-795,0,1699991043,12976.356325230001,79.75590069000464,54377.25918672
2023-11-14,19:44:05.000,318,11086763,-795,0,1699991044,12976.383270469996,79.81229372999951,54377.30809656
2023-11-14,19:44:06.000,318,11086770,-795,0,1699991045,12976.423688329996,79.88983415999974,54377.33604504
2023-11-14,19:44:07.000,318,11086739,-795,0,1699991046,12976.437160950001,79.88983415999974,54377.31508368
2023-11-14,19:44:08.000,318,11086770,-795,0,1699991047,12976.376534160001,79.94622720000189,54377.182328400006
2023-11-14,19:44:09.000,318,11086738,-795,0,1699991048,12976.457369880001,79.8968832899991,54377.18931552
2023-11-14,19:44:10.000,318,11086732,-795,0,1699991049,12976.511260359992,79.93212894000317,54377.26617384
2023-11-14,19:44:11.000,318,11086755,-795,0,1699991050,12976.511260359992,79.8968832899991,54377.27316096001
2023-11-14,19:44:12.000,318,11086807,-795,0,1699991051,12976.565150839997,79.85458851000294,54377.398929120005
2023-11-14,19:44:13.000,318,11086805,-795,0,1699991052,12976.592096079992,79.78409721000207,54377.51072304001
2023-11-14,19:44:14.000,318,11086801,-795,0,1699991053,12976.565150839997,79.74180242999864,54377.566620000005
2023-11-14,19:44:15.000,318,11086799,-795,0,1699991054,12976.524732979997,79.69245852000313,54377.39194200001
2023-11-14,19:44:16.000,318,11086743,-795,0,1699991055,12976.484315119997,79.62901635000162,54377.468800320006
2023-11-14,19:44:17.000,318,11086730,-795,0,1699991056,12976.477578810001,79.60786896000354,54377.52469728
2023-11-14,19:44:18.000,318,11086820,-795,0,1699991057,12976.430424639992,79.5021320099986,54377.615529840004
2023-11-14,19:44:19.000,318,11086763,-795,0,1699991058,12976.363061539996,79.46688636000181,54377.517710160006
2023-11-14,19:44:20.000,318,11086753,-795,0,1699991059,12976.22833533999,79.45983723000245,54377.517710160006
2023-11-14,19:44:21.000,318,11086773,-795,0,1699991060,12976.201390099995,79.37524767000286,54377.517710160006
2023-11-14,19:44:22.000,318,11086787,-795,0,1699991061,12976.160972239995,79.3681985400035,54377.43386472
2023-11-14,19:44:23.000,318,11086772,-795,0,1699991062,12976.12729068999,79.34705114999815,54377.53867152001
2023-11-14,19:44:24.000,318,11086786,-795,0,1699991063,12976.059927589995,79.35410028000479,54377.51072304001
2023-11-14,19:44:25.000,318,11086762,-795,0,1699991064,12976.04645496999,79.33295288999943,54377.51072304001
2023-11-14,19:44:26.000,318,11086783,-795,0,1699991065,12975.979091869995,79.34000201999879,54377.45482608
2023-11-14,19:44:27.000,318,11086796,-795,0,1699991066,12975.89151984,79.4034441900003,54377.40591624
2023-11-14,19:44:28.000,318,11086803,-795,0,1699991067,12975.95214663,79.44573897000373,54377.51072304001
2023-11-14,19:44:29.000,318,11086731,-795,0,1699991068,12975.97235556,79.43164070999774,54377.39194200001
2023-11-14,19:44:30.000,318,11086724,-795,0,1699991069,12975.979091869995,79.48803374999989,54377.31508368
2023-11-14,19:44:31.000,318,11086729,-795,0,1699991070,12975.95214663,79.53032853000332,54377.329057920004
2023-11-14,19:44:32.000,318,11086728,-795,0,1699991071,12976.02624603999,79.53737766000268,54377.34303216001
2023-11-14,19:44:33.000,318,11086760,-795,0,1699991072,12976.07340021,79.55852505000075,54377.39194200001
2023-11-14,19:44:34.000,318,11086796,-795,0,1699991073,12976.100345449995,79.57262330999947,54377.329057920004
2023-11-14,19:44:35.000,318,11086740,-795,0,1699991074,12976.059927589995,79.58672156999819,54377.25918672
2023-11-14,19:44:36.000,318,11086766,-795,0,1699991075,12976.12729068999,79.57262330999947,54377.36399352
2023-11-14,19:44:37.000,318,11086781,-795,0,1699991076,12976.14749961999,79.56557418000011,54377.41290336
2023-11-14,19:44:38.000,318,11086782,-795,0,1699991077,12976.181181169995,79.55852505000075,54377.496748800004
2023-11-14,19:44:39.000,318,11086758,-795,0,1699991078,12976.18791747999,79.54442679000203,54377.468800320006
2023-11-14,19:44:40.000,318,11086758,-795,0,1699991079,12976.19465379,79.5021320099986,54377.468800320006
2023-11-14,19:44:41.000,318,11086761,-795,0,1699991080,12976.07340021,79.50918113999796,54377.34303216001
2023-11-14,19:44:42.000,318,11086791,-795,0,1699991081,12976.07340021,79.43868984000437,54377.30809656
2023-11-14,19:44:43.000,318,11086773,-795,0,1699991082,12976.080136519995,79.48098462000053,54377.44085184001
2023-11-14,19:44:44.000,318,11086756,-795,0,1699991083,12976.100345449995,79.43164070999774,54377.51072304001
2023-11-14,19:44:45.000,318,11086734,-795,0,1699991084,12976.039718659995,79.3681985400035,54377.46181320001
2023-11-14,19:44:46.000,318,11086744,-795,0,1699991085,12975.96561924999,79.4034441900003,54377.40591624
2023-11-14,19:44:47.000,318,11086732,-795,0,1699991086,12975.958882939995,79.39639506000094,54377.468800320006
2023-11-14,19:44:48.000,318,11086764,-795,0,1699991087,12975.9319377,79.41754244999902,54377.447838960004
2023-11-14,19:44:49.000,318,11086787,-795,0,1699991088,12975.88478352999,79.43164070999774,54377.329057920004
2023-11-14,19:44:50.000,318,11086772,-795,0,1699991089,12975.817420429994,79.48803374999989,54377.3570064
2023-11-14,19:44:51.000,318,11086797,-795,0,1699991090,12975.88478352999,79.50918113999796,54377.38495488
2023-11-14,19:44:52.000,318,11086788,-795,0,1699991091,12975.999300799995,79.43164070999774,54377.636491200006
2023-11-14,19:44:53.000,318,11086792,-795,0,1699991092,12976.02624603999,79.36114941000415,54377.734310880005
2023-11-14,19:44:54.000,318,11086776,-795,0,1699991093,12975.99256449,79.29770724000264,54377.783220720004
2023-11-14,19:44:55.000,318,11086752,-795,0,1699991094,12975.92520138999,79.2554124599992,54377.69937528
2023-11-14,19:44:56.000,318,11086752,-795,0,1699991095,12975.91172877,79.22721594000177,54377.664439680004
2023-11-14,19:44:57.000,318,11086768,-795,0,1699991096,12975.88478352999,79.19901942000433,54377.65745256001
2023-11-14,19:44:58.000,318,11086810,-795,0,1699991097,12975.898256149994,79.13557725000283,54377.74828512
2023-11-14,19:44:59.000,318,11086767,-795,0,1699991098,12975.878047219994,79.10738072999811,54377.79020784
2023-11-14,19:45:00.000,318,11086808,-795,0,1699991099,12975.857838289994,79.08623334000004,54377.734310880005
2023-11-14,19:45:01.000,318,11086813,-795,0,1699991100,12975.857838289994,79.07213508000132,54377.8111692
2023-11-14,19:45:02.000,318,11086764,-795,0,1699991101,12975.830893049999,79.0580368200026,54377.92995024
2023-11-14,19:45:03.000,318,11086737,-795,0,1699991102,12975.810684119999,79.07918421000068,54377.8810404
2023-11-14,19:45:04.000,318,11086771,-795,0,1699991103,12975.830893049999,79.06508595000196,54377.86007904
2023-11-14,19:45:05.000,318,11086794,-795,0,1699991104,12975.770266259999,79.14262638000218,54377.741298
2023-11-14,19:45:06.000,318,11086790,-795,0,1699991105,12975.837629359994,79.0932824699994,54377.69238816
2023-11-14,19:45:07.000,318,11086781,-795,0,1699991106,12975.86457459999,79.06508595000196,54377.82514344001
2023-11-14,19:45:08.000,318,11086767,-795,0,1699991107,12975.95214663,79.0932824699994,54377.902001760005
2023-11-14,19:45:09.000,318,11086801,-795,0,1699991108,12975.918465079994,79.08623334000004,54377.804182080006
2023-11-14,19:45:10.000,318,11086758,-795,0,1699991109,12975.958882939995,79.04393856000388,54377.741298
2023-11-14,19:45:11.000,318,11086696,-795,0,1699991110,12975.90499245999,79.07918421000068,54377.734310880005
2023-11-14,19:45:12.000,318,11086749,-795,0,1699991111,12975.94541031999,79.06508595000196,54377.76225936
2023-11-14,19:45:13.000,318,11086777,-795,0,1699991112,12975.95214663,79.0932824699994,54377.81815632
2023-11-14,19:45:14.000,318,11086750,-795,0,1699991113,12975.90499245999,79.10033159999875,54377.75527224001
2023-11-14,19:45:15.000,318,11086771,-795,0,1699991114,12975.837629359994,79.0932824699994,54377.71334952
2023-11-14,19:45:16.000,318,11086802,-795,0,1699991115,12975.88478352999,79.08623334000004,54377.72033664
2023-11-14,19:45:17.000,318,11086735,-795,0,1699991116,12975.898256149994,79.0932824699994,54377.804182080006
2023-11-14,19:45:18.000,318,11086785,-795,0,1699991117,12975.878047219994,79.08623334000004,54377.741298
2023-11-14,19:45:19.000,318,11086745,-795,0,1699991118,12975.817420429994,79.05098769000324,54377.67841392001
2023-11-14,19:45:20.000,318,11086784,-795,0,1699991119,12975.857838289994,79.06508595000196,54377.636491200006
2023-11-14,19:45:21.000,318,11086788,-795,0,1699991120,12975.810684119999,79.06508595000196,54377.48277456
2023-11-14,19:45:22.000,318,11086786,-795,0,1699991121,12975.86457459999,79.01574203999917,54377.496748800004
2023-11-14,19:45:23.000,318,11086817,-795,0,1699991122,12975.89151984,79.00869290999981,54377.615529840004
2023-11-14,19:45:24.000,318,11086780,-795,0,1699991123,12975.999300799995,78.96639813000365,54377.55963288001
2023-11-14,19:45:25.000,318,11086796,-795,0,1699991124,12976.02624603999,79.0580368200026,54377.45482608
2023-11-14,19:45:26.000,318,11086783,-795,0,1699991125,12976.100345449995,79.14262638000218,54377.41989048001
2023-11-14,19:45:27.000,318,11086743,-795,0,1699991126,12975.96561924999,79.19901942000433,54377.301109440006
2023-11-14,19:45:28.000,318,11086761,-795,0,1699991127,12975.98582817999,79.19901942000433,54377.41989048001
2023-11-14,19:45:29.000,318,11086769,-795,0,1699991128,12975.98582817999,79.18492115999834,54377.496748800004
2023-11-14,19:45:30.000,318,11086767,-795,0,1699991129,12976.059927589995,79.19901942000433,54377.52469728
2023-11-14,19:45:31.000,318,11086803,-795,0,1699991130,12976.019509729995,79.24836332999985,54377.48277456
2023-11-14,19:45:32.000,318,11086781,-795,0,1699991131,12976.120554379995,79.23426507000113,54377.57360712
2023-11-14,19:45:33.000,318,11086776,-795,0,1699991132,12976.241807959996,79.24836332999985,54377.71334952
2023-11-14,19:45:34.000,318,11086773,-795,0,1699991133,12976.26875319999,79.1919702899977,54377.70636240001
2023-11-14,19:45:35.000,318,11086788,-795,0,1699991134,12976.221599029996,79.18492115999834,54377.664439680004
2023-11-14,19:45:36.000,318,11086792,-795,0,1699991135,12976.221599029996,79.18492115999834,54377.55963288001
2023-11-14,19:45:37.000,318,11086786,-795,0,1699991136,12976.25528058,79.11442986000475,54377.685401040006
2023-11-14,19:45:38.000,318,11086765,-795,0,1699991137,12976.262016889996,79.07918421000068,54377.734310880005
2023-11-14,19:45:39.000,318,11086764,-795,0,1699991138,12976.25528058,79.04393856000388,54377.76924648
2023-11-14,19:45:40.000,318,11086749,-795,0,1699991139,12976.288962129991,79.00869290999981,54377.75527224001
2023-11-14,19:45:41.000,318,11086762,-795,0,1699991140,12976.288962129991,78.91705422000086,54377.74828512
2023-11-14,19:45:42.000,318,11086769,-795,0,1699991141,12976.3361163,78.86771030999807,54377.86007904
2023-11-14,19:45:43.000,318,11086769,-795,0,1699991142,12976.309171059991,78.81836640000256,54377.81815632
2023-11-14,19:45:44.000,318,11086711,-795,0,1699991143,12976.282225819996,78.76902248999977,54377.87405328001
2023-11-14,19:45:45.000,318,11086796,-795,0,1699991144,12976.221599029996,78.6985311899989,54377.82514344001
2023-11-14,19:45:46.000,318,11086819,-795,0,1699991145,12976.22833533999,78.67738380000083,54377.783220720004
2023-11-14,19:45:47.000,318,11086780,-795,0,1699991146,12976.201390099995,78.66328554000211,54377.92296312001
2023-11-14,19:45:48.000,318,11086780,-795,0,1699991147,12976.282225819996,78.67033467000147,54377.99283432001
2023-11-14,19:45:49.000,318,11086751,-795,0,1699991148,12976.241807959996,78.62099075999868,54377.971872960006
2023-11-14,19:45:50.000,318,11086758,-795,0,1699991149,12976.22833533999,78.62803988999804,54378.01379568001
2023-11-14,19:45:51.000,318,11086745,-795,0,1699991150,12975.958882939995,78.70558031999826,54377.81815632
2023-11-14,19:45:52.000,318,11086765,-795,0,1699991151,12976.08687282999,78.67738380000083,54377.72732376001
2023-11-14,19:45:53.000,318,11086737,-795,0,1699991152,12976.14749961999,78.7126294500049,54377.71334952
2023-11-14,19:45:54.000,318,11086748,-795,0,1699991153,12976.18791747999,78.75492423000105,54377.76924648
2023-11-14,19:45:55.000,318,11086784,-795,0,1699991154,12976.18791747999,78.81836640000256,54377.77623360001
2023-11-14,19:45:56.000,318,11086806,-795,0,1699991155,12976.181181169995,78.88885770000343,54377.734310880005
2023-11-14,19:45:57.000,318,11086793,-795,0,1699991156,12976.20812640999,78.9100050900015,54377.804182080006
2023-11-14,19:45:58.000,318,11086778,-795,0,1699991157,12976.288962129991,79.01574203999917,54377.81815632
2023-11-14,19:45:59.000,318,11086702,-795,0,1699991158,12976.262016889996,79.0932824699994,54377.6714268
2023-11-14,19:46:00.000,318,11086788,-795,0,1699991159,12976.29569844,79.06508595000196,54377.685401040006
2023-11-14,19:46:01.000,318,11086792,-795,0,1699991160,12976.322643679996,79.13557725000283,54377.6015556
2023-11-14,19:46:02.000,318,11086785,-795,0,1699991161,12976.369797849991,79.1567246400009,54377.53867152001
2023-11-14,19:46:03.000,318,11086739,-795,0,1699991162,12976.410215709991,79.14262638000218,54377.615529840004
2023-11-14,19:46:04.000,318,11086765,-795,0,1699991163,12976.497787740002,79.13557725000283,54377.70636240001
2023-11-14,19:46:05.000,318,11086751,-795,0,1699991164,12976.504524049997,79.14262638000218,54377.636491200006
2023-11-14,19:46:06.000,318,11086761,-795,0,1699991165,12976.491051429992,79.0580368200026,54377.55264576
2023-11-14,19:46:07.000,318,11086733,-795,0,1699991166,12976.457369880001,79.07213508000132,54377.685401040006
2023-11-14,19:46:08.000,318,11086742,-795,0,1699991167,12976.517996670002,79.01574203999917,54377.64347832
2023-11-14,19:46:09.000,318,11086780,-795,0,1699991168,12976.544941909997,78.98754552000173,54377.6015556
2023-11-14,19:46:10.000,318,11086751,-795,0,1699991169,12976.565150839997,78.95229986999766,54377.46181320001
2023-11-14,19:46:11.000,318,11086755,-795,0,1699991170,12976.544941909997,78.95229986999766,54377.5316844
2023-11-14,19:46:12.000,318,11086810,-795,0,1699991171,12976.598832390002,78.89590683000279,54377.72732376001
2023-11-14,19:46:13.000,318,11086770,-795,0,1699991172,12976.585359769997,78.83951379000064,54377.69238816
2023-11-14,19:46:14.000,318,11086747,-795,0,1699991173,12976.605568699997,78.83951379000064,54377.74828512
2023-11-14,19:46:15.000,318,11086704,-795,0,1699991174,12976.477578810001,78.83246466000128,54377.55963288001
2023-11-14,19:46:16.000,318,11086816,-795,0,1699991175,12976.497787740002,78.79721901000448,54377.636491200006
2023-11-14,19:46:17.000,318,11086776,-795,0,1699991176,12976.531469289992,78.80426814000384,54377.67841392001
2023-11-14,19:46:18.000,318,11086788,-795,0,1699991177,12976.531469289992,78.76902248999977,54377.67841392001
2023-11-14,19:46:19.000,318,11086723,-795,0,1699991178,12976.470842499992,78.78312074999849,54377.72033664
2023-11-14,19:46:20.000,318,11086774,-795,0,1699991179,12976.437160950001,78.74787510000169,54377.72732376001
2023-11-14,19:46:21.000,318,11086769,-795,0,1699991180,12976.410215709991,78.66328554000211,54377.685401040006
2023-11-14,19:46:22.000,318,11086736,-795,0,1699991181,12976.450633569992,78.67033467000147,54377.77623360001
2023-11-14,19:46:23.000,318,11086724,-795,0,1699991182,12976.369797849991,78.64918728000339,54377.77623360001
2023-11-14,19:46:24.000,318,11086767,-795,0,1699991183,12976.383270469996,78.55049945999781,54377.69238816
2023-11-14,19:46:25.000,318,11086780,-795,0,1699991184,12976.302434749996,78.52230294000037,54377.65046544
2023-11-14,19:46:26.000,318,11086784,-795,0,1699991185,12976.27548951,78.47295903000486,54377.6015556
2023-11-14,19:46:27.000,318,11086740,-795,0,1699991186,12976.17444486,78.45886076999886,54377.566620000005
2023-11-14,19:46:28.000,318,11086790,-795,0,1699991187,12976.24854426999,78.36722207999992,54377.76225936
2023-11-14,19:46:29.000,318,11086788,-795,0,1699991188,12976.201390099995,78.37427120999928,54377.783220720004
2023-11-14,19:46:30.000,318,11086735,-795,0,1699991189,12976.134027,78.34607469000184,54377.74828512
2023-11-14,19:46:31.000,318,11086735,-795,0,1699991190,12976.05319128,78.33197643000312,54377.60854272001
2023-11-14,19:46:32.000,318,11086774,-795,0,1699991191,12976.08687282999,78.32492730000376,54377.6714268
2023-11-14,19:46:33.000,318,11086755,-795,0,1699991192,12976.05319128,78.3531238200012,54377.67841392001
2023-11-14,19:46:34.000,318,11086734,-795,0,1699991193,12976.039718659995,78.3178781700044,54377.62950408001
2023-11-14,19:46:35.000,318,11086761,-795,0,1699991194,12975.979091869995,78.37427120999928,54377.57360712
2023-11-14,19:46:36.000,318,11086769,-795,0,1699991195,12975.9319377,78.36722207999992,54377.50373592
2023-11-14,19:46:37.000,318,11086749,-795,0,1699991196,12975.979091869995,78.37427120999928,54377.69238816
2023-11-14,19:46:38.000,318,11086756,-795,0,1699991197,12975.99256449,78.3531238200012,54377.6714268
2023-11-14,19:46:39.000,318,11086768,-795,0,1699991198,12975.92520138999,78.3531238200012,54377.65046544
2023-11-14,19:46:40.000,318,11086775,-795,0,1699991199,12975.9319377,78.33902556000248,54377.55264576
2023-11-14,19:46:41.000,318,11086721,-795,0,1699991200,12975.777002569994,78.33902556000248,54377.38495488
2023-11-14,19:46:42.000,318,11086763,-795,0,1699991201,12975.857838289994,78.28263252000033,54377.45482608
2023-11-14,19:46:43.000,318,11086780,-795,0,1699991202,12975.851101979999,78.31082903999777,54377.496748800004
2023-11-14,19:46:44.000,318,11086773,-795,0,1699991203,12975.92520138999,78.27558339000097,54377.60854272001
2023-11-14,19:46:45.000,318,11086820,-795,0,1699991204,12975.830893049999,78.28263252000033,54377.55963288001
2023-11-14,19:46:46.000,318,11086801,-795,0,1699991205,12975.817420429994,78.26853426000162,54377.468800320006
2023-11-14,19:46:47.000,318,11086724,-795,0,1699991206,12975.709639469998,78.26148513000226,54377.46181320001
2023-11-14,19:46:48.000,318,11086758,-795,0,1699991207,12975.770266259999,78.23328861000482,54377.5316844
2023-11-14,19:46:49.000,318,11086817,-795,0,1699991208,12975.723112089989,78.27558339000097,54377.47578744
2023-11-14,19:46:50.000,318,11086803,-795,0,1699991209,12975.729848399998,78.26148513000226,54377.37796776
2023-11-14,19:46:51.000,318,11086775,-795,0,1699991210,12975.756793639994,78.29673077999905,54377.4268776
2023-11-14,19:46:52.000,318,11086739,-795,0,1699991211,12975.723112089989,78.27558339000097,54377.27316096001
2023-11-14,19:46:53.000,318,11086748,-795,0,1699991212,12975.756793639994,78.30377990999841,54377.329057920004
2023-11-14,19:46:54.000,318,11086760,-795,0,1699991213,12975.82415673999,78.3531238200012,54377.44085184001
2023-11-14,19:46:55.000,318,11086718,-795,0,1699991214,12975.743321019989,78.39541860000463,54377.20328976001
2023-11-14,19:46:56.000,318,11086760,-795,0,1699991215,12975.84436566999,78.40246773000399,54377.31508368
2023-11-14,19:46:57.000,318,11086772,-795,0,1699991216,12975.88478352999,78.36017295000056,54377.41290336
2023-11-14,19:46:58.000,318,11086764,-795,0,1699991217,12975.98582817999,78.38132033999864,54377.44085184001
2023-11-14,19:46:59.000,318,11086802,-795,0,1699991218,12975.96561924999,78.43771338000079,54377.47578744
2023-11-14,19:47:00.000,318,11086785,-795,0,1699991219,12976.02624603999,78.46590989999822,54377.46181320001
2023-11-14,19:47:01.000,318,11086831,-795,0,1699991220,12976.04645496999,78.48000816000422,54377.43386472
2023-11-14,19:47:02.000,318,11086804,-795,0,1699991221,12976.11381807,78.4518116399995,54377.468800320006
2023-11-14,19:47:03.000,318,11086792,-795,0,1699991222,12976.08687282999,78.5011555500023,54377.38495488
2023-11-14,19:47:04.000,318,11086773,-795,0,1699991223,12976.08687282999,78.53640119999909,54377.25219960001
2023-11-14,19:47:05.000,318,11086764,-795,0,1699991224,12976.11381807,78.50820468000165,54377.301109440006
2023-11-14,19:47:06.000,318,11086768,-795,0,1699991225,12976.14749961999,78.47295903000486,54377.26617384
2023-11-14,19:47:07.000,318,11086756,-795,0,1699991226,12976.14749961999,78.44476251000015,54377.280148080004
2023-11-14,19:47:08.000,318,11086796,-795,0,1699991227,12976.221599029996,78.41656599000271,54377.38495488
2023-11-14,19:47:09.000,318,11086771,-795,0,1699991228,12976.201390099995,78.40246773000399,54377.39194200001
2023-11-14,19:47:10.000,318,11086748,-795,0,1699991229,12976.22833533999,78.36722207999992,54377.398929120005
2023-11-14,19:47:11.000,318,11086767,-795,0,1699991230,12976.14749961999,78.29673077999905,54377.217264
2023-11-14,19:47:12.000,318,11086775,-795,0,1699991231,12976.19465379,78.32492730000376,54377.27316096001
2023-11-14,19:47:13.000,318,11086824,-795,0,1699991232,12976.288962129991,78.26148513000226,54377.398929120005
2023-11-14,19:47:14.000,318,11086807,-795,0,1699991233,12976.302434749996,78.23328861000482,54377.37796776
2023-11-14,19:47:15.000,318,11086767,-795,0,1699991234,12976.262016889996,78.21919034999883,54377.34303216001
2023-11-14,19:47:16.000,318,11086764,-795,0,1699991235,12976.25528058,78.13460078999924,54377.22425112001
2023-11-14,19:47:17.000,318,11086777,-795,0,1699991236,12976.322643679996,78.11345340000116,54377.23822536
2023-11-14,19:47:18.000,318,11086809,-795,0,1699991237,12976.356325230001,78.05001122999965,54377.36399352
2023-11-14,19:47:19.000,318,11086779,-795,0,1699991238,12976.329379989991,78.02886384000158,54377.301109440006
2023-11-14,19:47:20.000,318,11086763,-795,0,1699991239,12976.288962129991,77.98656905999815,54377.2871352
2023-11-14,19:47:21.000,318,11086798,-795,0,1699991240,12976.241807959996,77.91607776000455,54377.182328400006
2023-11-14,19:47:22.000,318,11086735,-795,0,1699991241,12976.26875319999,77.90197949999856,54377.23822536
2023-11-14,19:47:23.000,318,11086810,-795,0,1699991242,12976.221599029996,77.84558646000369,54377.37796776
2023-11-14,19:47:24.000,318,11086773,-795,0,1699991243,12976.221599029996,77.80329168000026,54377.350019280006
2023-11-14,19:47:25.000,318,11086761,-715,0,1699991244,12976.16770854999,77.73280037999939,54377.32207080001
2023-11-14,19:47:26.000,318,11086815,-795,0,1699991245,12976.11381807,77.70460386000195,54377.25918672
2023-11-14,19:47:27.000,318,11086738,-795,0,1699991246,12976.11381807,77.66230907999852,54377.36399352
2023-11-14,19:47:28.000,318,11086797,-795,0,1699991247,12976.120554379995,77.63411256000109,54377.3570064
2023-11-14,19:47:29.000,318,11086777,-795,0,1699991248,12976.09360914,77.57771951999894,54377.32207080001
2023-11-14,19:47:30.000,318,11086747,-795,0,1699991249,12976.09360914,77.5847686499983,54377.21027688
2023-11-14,19:47:31.000,318,11086784,-795,0,1699991250,12975.96561924999,77.56362126000022,54377.301109440006
2023-11-14,19:47:32.000,318,11086758,-795,0,1699991251,12975.999300799995,77.5495230000015,54377.25918672
2023-11-14,19:47:33.000,318,11086769,-795,0,1699991252,12976.05319128,77.52837561000342,54377.41290336
2023-11-14,19:47:34.000,318,11086804,-795,0,1699991253,12976.02624603999,77.52132648000406,54377.34303216001
2023-11-14,19:47:35.000,318,11086785,-795,0,1699991254,12975.99256449,77.52837561000342,54377.29412232001
2023-11-14,19:47:36.000,318,11086761,-795,0,1699991255,12975.90499245999,77.55657213000086,54377.217264
2023-11-14,19:47:37.000,318,11086755,-795,0,1699991256,12975.91172877,77.54247387000214,54377.231238240005
2023-11-14,19:47:38.000,318,11086769,-755,0,1699991257,12975.918465079994,77.66230907999852,54377.27316096001
2023-11-14,19:47:39.000,318,11086753,-795,0,1699991258,12975.90499245999,77.6975547300026,54377.38495488
2023-11-14,19:47:40.000,318,11086797,-795,0,1699991259,12975.898256149994,77.72575125000003,54377.29412232001
2023-11-14,19:47:41.000,318,11086722,-795,0,1699991260,12975.898256149994,77.7962425500009,54377.280148080004
2023-11-14,19:47:42.000,318,11086747,-795,0,1699991261,12975.958882939995,77.82443906999833,54377.38495488
2023-11-14,19:47:43.000,318,11086790,-795,0,1699991262,12975.91172877,77.87378298000112,54377.32207080001
2023-11-14,19:47:44.000,318,11086789,-795,0,1699991263,12975.86457459999,77.94427428000199,54377.301109440006
2023-11-14,19:47:45.000,318,11086793,-795,0,1699991264,12975.84436566999,77.97247079999943,54377.217264
2023-11-14,19:47:46.000,318,11086798,-795,0,1699991265,12975.871310909999,78.0077164500035,54377.22425112001
2023-11-14,19:47:47.000,318,11086763,-795,0,1699991266,12975.878047219994,78.08525688000373,54377.32207080001
2023-11-14,19:47:48.000,318,11086712,-795,0,1699991267,12975.92520138999,78.13460078999924,54377.36399352
2023-11-14,19:47:49.000,318,11086785,-795,0,1699991268,12975.938674009994,78.12755165999988,54377.4268776
2023-11-14,19:47:50.000,318,11086790,-795,0,1699991269,12975.918465079994,78.16984644000331,54377.38495488
2023-11-14,19:47:51.000,318,11086749,-795,0,1699991270,12975.89151984,78.20509209000011,54377.27316096001
2023-11-14,19:47:52.000,318,11086778,-795,0,1699991271,12975.9319377,78.26148513000226,54377.31508368
2023-11-14,19:47:53.000,318,11086788,-795,0,1699991272,12975.86457459999,78.2896816499997,54377.182328400006
2023-11-14,19:47:54.000,318,11086754,-795,0,1699991273,12975.82415673999,78.30377990999841,54377.1473928
2023-11-14,19:47:55.000,318,11086769,-795,0,1699991274,12975.88478352999,78.33197643000312,54377.27316096001
2023-11-14,19:47:56.000,318,11086768,-795,0,1699991275,12975.9319377,78.28263252000033,54377.27316096001
2023-11-14,19:47:57.000,318,11086773,-795,0,1699991276,12976.06666389999,78.20509209000011,54377.3570064
2023-11-14,19:47:58.000,318,11086821,-795,0,1699991277,12976.15423593,78.29673077999905,54377.34303216001
2023-11-14,19:47:59.000,318,11086742,-795,0,1699991278,12976.25528058,78.38132033999864,54377.37796776
2023-11-14,19:48:00.000,318,11086775,-795,0,1699991279,12976.140763309995,78.49410642000294,54377.33604504
2023-11-14,19:48:01.000,318,11086759,-795,0,1699991280,12976.15423593,78.5011555500023,54377.17534128001
2023-11-14,19:48:02.000,318,11086741,-795,0,1699991281,12976.11381807,78.57164685000316,54377.16835416
2023-11-14,19:48:03.000,318,11086799,-795,0,1699991282,12976.09360914,78.5645977200038,54377.231238240005
2023-11-14,19:48:04.000,318,11086798,-795,0,1699991283,12976.06666389999,78.57164685000316,54377.25918672
2023-11-14,19:48:05.000,318,11086739,-795,0,1699991284,12976.100345449995,78.57164685000316,54377.27316096001
2023-11-14,19:48:06.000,318,11086792,-795,0,1699991285,12976.08687282999,78.5998433700006,54377.217264
2023-11-14,19:48:07.000,318,11086763,-795,0,1699991286,12976.09360914,78.58574511000188,54377.29412232001
2023-11-14,19:48:08.000,318,11086694,-795,0,1699991287,12976.05319128,78.57869598000252,54377.30809656
2023-11-14,19:48:09.000,318,11086750,-795,0,1699991288,12976.02624603999,78.52230294000037,54377.231238240005
2023-11-14,19:48:10.000,318,11086771,-795,0,1699991289,12976.02624603999,78.50820468000165,54377.21027688
2023-11-14,19:48:11.000,318,11086766,-795,0,1699991290,12976.00603710999,78.53640119999909,54377.231238240005
2023-11-14,19:48:12.000,318,11086761,-795,0,1699991291,12976.019509729995,78.50820468000165,54377.23822536
2023-11-14,19:48:13.000,318,11086745,-795,0,1699991292,12976.100345449995,78.46590989999822,54377.38495488
2023-11-14,19:48:14.000,318,11086804,-795,0,1699991293,12975.999300799995,78.48000816000422,54377.37796776
2023-11-14,19:48:15.000,318,11086753,-795,0,1699991294,12976.04645496999,78.44476251000015,54377.37098064001
2023-11-14,19:48:16.000,318,11086727,-795,0,1699991295,12975.958882939995,78.43066425000143,54377.217264
2023-11-14,19:48:17.000,318,11086750,-795,0,1699991296,12975.938674009994,78.37427120999928,54377.20328976001
2023-11-14,19:48:18.000,318,11086729,-795,0,1699991297,12975.98582817999,78.3178781700044,54377.31508368
2023-11-14,19:48:19.000,318,11086799,-795,0,1699991298,12975.99256449,78.36017295000056,54377.32207080001
2023-11-14,19:48:20.000,318,11086795,-795,0,1699991299,12976.02624603999,78.34607469000184,54377.46181320001
2023-11-14,19:48:21.000,318,11086770,-795,0,1699991300,12976.07340021,78.33197643000312,54377.39194200001
2023-11-14,19:48:22.000,318,11086743,-795,0,1699991301,12976.100345449995,78.3178781700044,54377.52469728
2023-11-14,19:48:23.000,318,11086733,-795,0,1699991302,12976.134027,78.27558339000097,54377.46181320001
2023-11-14,19:48:24.000,318,11086816,-795,0,1699991303,12976.17444486,78.26148513000226,54377.468800320006
2023-11-14,19:48:25.000,318,11086813,-795,0,1699991304,12976.11381807,78.28263252000033,54377.41290336
2023-11-14,19:48:26.000,318,11086759,-795,0,1699991305,12976.06666389999,78.27558339000097,54377.32207080001
2023-11-14,19:48:27.000,318,11086735,-795,0,1699991306,12976.120554379995,78.26148513000226,54377.468800320006
2023-11-14,19:48:28.000,318,11086751,-795,0,1699991307,12976.17444486,78.24738687000354,54377.47578744
2023-11-14,19:48:29.000,318,11086799,-795,0,1699991308,12976.15423593,78.2544360000029,54377.4268776
2023-11-14,19:48:30.000,318,11086804,-795,0,1699991309,12976.14749961999,78.2544360000029,54377.447838960004
2023-11-14,19:48:31.000,318,11086739,-795,0,1699991310,12976.059927589995,78.32492730000376,54377.301109440006
2023-11-14,19:48:32.000,318,11086708,-795,0,1699991311,12976.080136519995,78.3178781700044,54377.32207080001
2023-11-14,19:48:33.000,318,11086822,-795,0,1699991312,12976.120554379995,78.3531238200012,54377.350019280006
2023-11-14,19:48:34.000,318,11086786,-795,0,1699991313,12976.14749961999,78.37427120999928,54377.40591624
2023-11-14,19:48:35.000,318,11086792,-795,0,1699991314,12976.134027,78.43771338000079,54377.27316096001
2023-11-14,19:48:36.000,318,11086775,-795,0,1699991315,12976.18791747999,78.4518116399995,54377.27316096001
2023-11-14,19:48:37.000,318,11086773,-795,0,1699991316,12976.282225819996,78.48000816000422,54377.40591624
2023-11-14,19:48:38.000,318,11086735,-795,0,1699991317,12976.29569844,78.55754859000444,54377.39194200001
2023-11-14,19:48:39.000,318,11086721,-795,0,1699991318,12976.329379989991,78.58574511000188,54377.3570064
2023-11-14,19:48:40.000,318,11086782,-795,0,1699991319,12976.363061539996,78.63508902000467,54377.34303216001
2023-11-14,19:48:41.000,318,11086816,-795,0,1699991320,12976.369797849991,78.68443293000018,54377.20328976001
2023-11-14,19:48:42.000,318,11086782,-795,0,1699991321,12976.396743090001,78.66328554000211,54377.18931552
2023-11-14,19:48:43.000,318,11086774,-795,0,1699991322,12976.423688329996,78.72672771000362,54377.26617384
2023-11-14,19:48:44.000,318,11086781,-795,0,1699991323,12976.504524049997,78.74787510000169,54377.329057920004
2023-11-14,19:48:45.000,318,11086792,-795,0,1699991324,12976.524732979997,78.74082597000233,54377.27316096001
2023-11-14,19:48:46.000,318,11086769,-795,0,1699991325,12976.484315119997,78.74082597000233,54377.21027688
2023-11-14,19:48:47.000,318,11086758,-795,0,1699991326,12976.571887149992,78.78312074999849,54377.26617384
2023-11-14,19:48:48.000,318,11086766,-795,0,1699991327,12976.612305009992,78.74082597000233,54377.24521248
2023-11-14,19:48:49.000,318,11086774,-795,0,1699991328,12976.645986559997,78.76902248999977,54377.20328976001
2023-11-14,19:48:50.000,318,11086825,-795,0,1699991329,12976.652722869992,78.73377684000297,54377.112457200004
2023-11-14,19:48:51.000,318,11086780,-795,0,1699991330,12976.679668110002,78.77607161999913,54377.16835416
2023-11-14,19:48:52.000,318,11086761,-795,0,1699991331,12976.780712760003,78.71967858000426,54377.350019280006
2023-11-14,19:48:53.000,318,11086748,-795,0,1699991332,12976.834603239993,78.70558031999826,54377.26617384
2023-11-14,19:48:54.000,318,11086802,-795,0,1699991333,12976.875021099993,78.68443293000018,54377.04957312
2023-11-14,19:48:55.000,318,11086730,-795,0,1699991334,12976.800921689988,78.62803988999804,54377.02861176
2023-11-14,19:48:56.000,318,11086766,-795,0,1699991335,12976.955856819994,78.58574511000188,54377.24521248
2023-11-14,19:48:57.000,318,11086713,-795,0,1699991336,12976.976065749994,78.57164685000316,54377.27316096001
2023-11-14,19:48:58.000,318,11086751,-795,0,1699991337,12976.996274679994,78.5011555500023,54377.2871352
2023-11-14,19:48:59.000,318,11086785,-795,0,1699991338,12977.050165159999,78.48000816000422,54377.3570064
2023-11-14,19:49:00.000,318,11086782,-795,0,1699991339,12977.056901469994,78.48705729000358,54377.350019280006
2023-11-14,19:49:01.000,318,11086777,-795,0,1699991340,12977.11079195,78.40246773000399,54377.44085184001
2023-11-14,19:49:02.000,318,11086789,-795,0,1699991341,12977.12426456999,78.39541860000463,54377.50373592
2023-11-14,19:49:03.000,318,11086741,-795,0,1699991342,12977.11079195,78.3531238200012,54377.5316844
2023-11-14,19:49:04.000,318,11086777,-795,0,1699991343,12977.077110399994,78.3531238200012,54377.41989048001
2023-11-14,19:49:05.000,318,11086787,-795,0,1699991344,12977.009747299999,78.29673077999905,54377.25918672
2023-11-14,19:49:06.000,318,11086760,-795,0,1699991345,12977.06363777999,78.2896816499997,54377.29412232001
2023-11-14,19:49:07.000,318,11086780,-795,0,1699991346,12977.11079195,78.2896816499997,54377.47578744
2023-11-14,19:49:08.000,318,11086750,-795,0,1699991347,12977.12426456999,78.26853426000162,54377.48976168001
2023-11-14,19:49:09.000,318,11086794,-795,0,1699991348,12977.15120981,78.20509209000011,54377.47578744
2023-11-14,19:49:10.000,318,11086783,-795,0,1699991349,12977.18489135999,78.21214121999947,54377.468800320006
2023-11-14,19:49:11.000,318,11086770,-795,0,1699991350,12977.17141874,78.16984644000331,54377.3570064
2023-11-14,19:49:12.000,318,11086787,-795,0,1699991351,12977.20510028999,78.1064042700018,54377.31508368
2023-11-14,19:49:13.000,318,11086803,-795,0,1699991352,12977.31288125,78.0429621000003,54377.350019280006
2023-11-14,19:49:14.000,318,11086772,-795,0,1699991353,12977.36677172999,78.03591297000094,54377.2871352
2023-11-14,19:49:15.000,318,11086770,-795,0,1699991354,12977.33309018,78.07115861999773,54377.3570064
2023-11-14,19:49:16.000,318,11086766,-795,0,1699991355,12977.4139259,78.08525688000373,54377.48277456
2023-11-14,19:49:17.000,318,11086783,-795,0,1699991356,12977.49476162,78.03591297000094,54377.685401040006
2023-11-14,19:49:18.000,318,11086762,-795,0,1699991357,12977.568861029991,78.0429621000003,54377.58758136001
2023-11-14,19:49:19.000,318,11086787,-795,0,1699991358,12977.55538841,78.05706035999901,54377.58758136001
2023-11-14,19:49:20.000,318,11086774,-795,0,1699991359,12977.642960439996,78.0429621000003,54377.62251696
2023-11-14,19:49:21.000,318,11086765,-795,0,1699991360,12977.663169369996,78.02181471000222,54377.566620000005
2023-11-14,19:49:22.000,318,11086809,-795,0,1699991361,12977.703587229997,77.98656905999815,54377.52469728
2023-11-14,19:49:23.000,318,11086824,-795,0,1699991362,12977.764214019997,77.95837254000071,54377.58059424
2023-11-14,19:49:24.000,318,11086795,-795,0,1699991363,12977.885467599997,77.95132341000135,54377.75527224001
2023-11-14,19:49:25.000,318,11086760,-795,0,1699991364,12977.966303319998,77.87378298000112,54377.783220720004
2023-11-14,19:49:26.000,318,11086772,-795,0,1699991365,12977.999984869988,77.8596847200024,54377.76225936
2023-11-14,19:49:27.000,318,11086753,-795,0,1699991366,12978.026930109998,77.82443906999833,54377.72732376001
2023-11-14,19:49:28.000,318,11086753,-795,0,1699991367,12978.121238449989,77.7609969000041,54377.76225936
2023-11-14,19:49:29.000,318,11086791,-795,0,1699991368,12978.127974759998,77.73280037999939,54377.69238816
2023-11-14,19:49:30.000,318,11086784,-795,0,1699991369,12978.141447379989,77.73280037999939,54377.615529840004
2023-11-14,19:49:31.000,318,11086798,-795,0,1699991370,12978.181865239989,77.73984950999875,54377.6714268
2023-11-14,19:49:32.000,318,11086756,-795,0,1699991371,12978.296382509994,77.74689863999811,54377.92995024
2023-11-14,19:49:33.000,318,11086797,-795,0,1699991372,12978.39069085,77.71870212000067,54377.87405328001
2023-11-14,19:49:34.000,318,11086779,-795,0,1699991373,12978.41089978,77.77509516000282,54377.8810404
2023-11-14,19:49:35.000,318,11086717,-795,0,1699991374,12978.357009299994,77.7609969000041,54377.76225936
2023-11-14,19:49:36.000,318,11086780,-795,0,1699991375,12978.42437239999,77.73280037999939,54377.8111692
2023-11-14,19:49:37.000,318,11086769,-795,0,1699991376,12978.51194443,77.67640734000452,54377.950911600004
2023-11-14,19:49:38.000,318,11086749,-795,0,1699991377,12978.57257122,77.70460386000195,54377.92995024
2023-11-14,19:49:39.000,318,11086769,-795,0,1699991378,12978.53215336,77.71870212000067,54377.853091920006
2023-11-14,19:49:40.000,318,11086793,-795,0,1699991379,12978.51194443,77.6975547300026,54377.82514344001
2023-11-14,19:49:41.000,318,11086779,-795,0,1699991380,12978.58604383999,77.65525994999916,54377.853091920006
2023-11-14,19:49:42.000,318,11086783,-795,0,1699991381,12978.66687955999,77.68345647000388,54378.01379568001
2023-11-14,19:49:43.000,318,11086735,-795,0,1699991382,12978.68708848999,77.70460386000195,54377.9858472
2023-11-14,19:49:44.000,318,11086743,-795,0,1699991383,12978.75445159,77.66230907999852,54377.99283432001
2023-11-14,19:49:45.000,318,11086747,-795,0,1699991384,12978.720770039996,77.73280037999939,54377.82514344001
2023-11-14,19:49:46.000,318,11086781,-795,0,1699991385,12978.781396829996,77.71870212000067,54377.97886008
2023-11-14,19:49:47.000,318,11086808,-795,0,1699991386,12978.848759929992,77.76804603000346,54378.09065400001
2023-11-14,19:49:48.000,318,11086790,-795,0,1699991387,12978.875705170001,77.81738993999898,54378.11161536001
2023-11-14,19:49:49.000,318,11086794,-795,0,1699991388,12978.909386719992,77.85263559000305,54378.15353808
2023-11-14,19:49:50.000,318,11086786,-795,0,1699991389,12978.976749820002,77.84558646000369,54378.18148656001
2023-11-14,19:49:51.000,318,11086729,-795,0,1699991390,12978.936331960002,77.90197949999856,54378.04873128
2023-11-14,19:49:52.000,318,11086765,-795,0,1699991391,12978.990222439992,77.94427428000199,54378.08366688
2023-11-14,19:49:53.000,318,11086773,-795,0,1699991392,12978.983486129997,77.96542167000007,54378.02776992
2023-11-14,19:49:54.000,318,11086801,-795,0,1699991393,12978.990222439992,77.93722515000263,54378.118602480004
2023-11-14,19:49:55.000,318,11086760,-795,0,1699991394,12978.895914100001,77.94427428000199,54378.04873128
2023-11-14,19:49:56.000,318,11086769,-795,0,1699991395,12978.895914100001,77.91607776000455,54378.03475704
2023-11-14,19:49:57.000,318,11086783,-795,0,1699991396,12979.057585540002,77.90197949999856,54378.21642216
2023-11-14,19:49:58.000,318,11086796,-795,0,1699991397,12979.037376610002,77.88788123999984,54378.14655096
2023-11-14,19:49:59.000,318,11086768,-795,0,1699991398,12978.983486129997,77.86673385000176,54378.20943504001
2023-11-14,19:50:00.000,318,11086793,-795,0,1699991399,12979.030640299992,77.81738993999898,54378.17449944
2023-11-14,19:50:01.000,318,11086771,-795,0,1699991400,12978.902650409997,77.81738993999898,54378.04873128
2023-11-14,19:50:02.000,318,11086749,-795,0,1699991401,12978.936331960002,77.7962425500009,54377.99283432001
2023-11-14,19:50:03.000,318,11086759,-795,0,1699991402,12978.922859339997,77.82443906999833,54378.04873128
2023-11-14,19:50:04.000,318,11086760,-795,0,1699991403,12979.030640299992,77.71870212000067,54378.188473680006
2023-11-14,19:50:05.000,318,11086787,-795,0,1699991404,12978.976749820002,77.71165299000131,54378.09764112
2023-11-14,19:50:06.000,318,11086751,-795,0,1699991405,12978.949804579992,77.68345647000388,54378.02776992
2023-11-14,19:50:07.000,318,11086714,-795,0,1699991406,12978.882441479996,77.72575125000003,54378.04873128
2023-11-14,19:50:08.000,318,11086795,-795,0,1699991407,12978.895914100001,77.71870212000067,54378.04174416001
2023-11-14,19:50:09.000,318,11086766,-795,0,1699991408,12978.842023619996,77.71870212000067,54378.03475704
2023-11-14,19:50:10.000,318,11086767,-795,0,1699991409,12978.761187899996,77.75394777000474,54377.87405328001
2023-11-14,19:50:11.000,318,11086770,-795,0,1699991410,12978.62646169999,77.82443906999833,54377.88802752
2023-11-14,19:50:12.000,318,11086776,-795,0,1699991411,12978.73424266,77.85263559000305,54377.89501464001
2023-11-14,19:50:13.000,318,11086789,-795,0,1699991412,12978.808342069991,77.90197949999856,54377.999821440004
2023-11-14,19:50:14.000,318,11086791,-795,0,1699991413,12978.842023619996,77.95837254000071,54378.03475704
2023-11-14,19:50:15.000,318,11086773,-795,0,1699991414,12978.747715279991,77.98656905999815,54377.92296312001
2023-11-14,19:50:16.000,318,11086768,-795,0,1699991415,12978.747715279991,77.97951992999879,54377.87405328001
2023-11-14,19:50:17.000,318,11086797,-795,0,1699991416,12978.75445159,78.00066732000414,54377.902001760005
2023-11-14,19:50:18.000,318,11086745,-795,0,1699991417,12978.781396829996,77.97247079999943,54377.902001760005
2023-11-14,19:50:19.000,318,11086785,-795,0,1699991418,12978.700561109996,77.95132341000135,54377.950911600004
2023-11-14,19:50:20.000,318,11086787,-795,0,1699991419,12978.71403373,77.95132341000135,54377.915976
2023-11-14,19:50:21.000,318,11086771,-795,0,1699991420,12978.639934319996,77.96542167000007,54377.84610480001
2023-11-14,19:50:22.000,318,11086763,-795,0,1699991421,12978.64667062999,77.96542167000007,54377.92296312001
2023-11-14,19:50:23.000,318,11086751,-795,0,1699991422,12978.60625276999,77.99361819000478,54377.902001760005
2023-11-14,19:50:24.000,318,11086775,-795,0,1699991423,12978.61298908,78.00066732000414,54377.853091920006
2023-11-14,19:50:25.000,318,11086764,-795,0,1699991424,12978.53215336,78.0429621000003,54377.853091920006
2023-11-14,19:50:26.000,318,11086785,-795,0,1699991425,12978.52541704999,78.02886384000158,54377.76225936
2023-11-14,19:50:27.000,318,11086803,-795,0,1699991426,12978.48499918999,78.07820775000437,54377.804182080006
2023-11-14,19:50:28.000,318,11086801,-795,0,1699991427,12978.59278015,78.1064042700018,54377.96488584001
2023-11-14,19:50:29.000,318,11086771,-795,0,1699991428,12978.62646169999,78.13460078999924,54378.03475704
2023-11-14,19:50:30.000,318,11086777,-795,0,1699991429,12978.62646169999,78.1557481800046,54377.971872960006
2023-11-14,19:50:31.000,318,11086761,-795,0,1699991430,12978.538889669995,78.1416499199986,54377.82514344001
2023-11-14,19:50:32.000,318,11086785,-795,0,1699991431,12978.63319801,78.17689557000267,54377.83911768
2023-11-14,19:50:33.000,318,11086774,-795,0,1699991432,12978.65340694,78.17689557000267,54377.95789872
2023-11-14,19:50:34.000,318,11086796,-795,0,1699991433,12978.64667062999,78.18394470000203,54377.87405328001
2023-11-14,19:50:35.000,318,11086788,-795,0,1699991434,12978.59278015,78.16984644000331,54377.86007904
2023-11-14,19:50:36.000,318,11086746,-795,0,1699991435,12978.680352179996,78.18394470000203,54377.971872960006
2023-11-14,19:50:37.000,318,11086784,-795,0,1699991436,12978.68708848999,78.17689557000267,54377.94392448001
2023-11-14,19:50:38.000,318,11086775,-795,0,1699991437,12978.720770039996,78.1557481800046,54377.971872960006
2023-11-14,19:50:39.000,318,11086755,-795,0,1699991438,12978.707297419991,78.13460078999924,54377.86706616
2023-11-14,19:50:40.000,318,11086770,-795,0,1699991439,12978.727506349991,78.14869904999796,54377.902001760005
2023-11-14,19:50:41.000,318,11086817,-795,0,1699991440,12978.65340694,78.1416499199986,54377.79719496001
2023-11-14,19:50:42.000,318,11086796,-795,0,1699991441,12978.63319801,78.12755165999988,54377.74828512
2023-11-14,19:50:43.000,318,11086782,-795,0,1699991442,12978.6938248,78.14869904999796,54377.90898888
2023-11-14,19:50:44.000,318,11086735,-795,0,1699991443,12978.707297419991,78.14869904999796,54377.915976
2023-11-14,19:50:45.000,318,11086806,-795,0,1699991444,12978.63319801,78.19804296000075,54377.853091920006
2023-11-14,19:50:46.000,318,11086807,-795,0,1699991445,12978.559098599995,78.18394470000203,54377.74828512
2023-11-14,19:50:47.000,318,11086759,-795,0,1699991446,12978.58604383999,78.19804296000075,54377.76924648
2023-11-14,19:50:48.000,318,11086794,-795,0,1699991447,12978.538889669995,78.27558339000097,54377.71334952
2023-11-14,19:50:49.000,318,11086795,-795,0,1699991448,12978.53215336,78.27558339000097,54377.82514344001
2023-11-14,19:50:50.000,318,11086772,-795,0,1699991449,12978.498471809995,78.32492730000376,54377.53867152001
2023-11-14,19:50:51.000,318,11086767,-795,0,1699991450,12978.4917355,78.36017295000056,54377.685401040006
2023-11-14,19:50:52.000,318,11086774,-795,0,1699991451,12978.62646169999,78.39541860000463,54377.79020784
2023-11-14,19:50:53.000,318,11086772,-795,0,1699991452,12978.63319801,78.40951686000335,54377.82514344001
2023-11-14,19:50:54.000,318,11086784,-795,0,1699991453,12978.660143249996,78.41656599000271,54377.804182080006
2023-11-14,19:50:55.000,318,11086775,-795,0,1699991454,12978.61298908,78.46590989999822,54377.65046544
2023-11-14,19:50:56.000,318,11086752,-795,0,1699991455,12978.639934319996,78.46590989999822,54377.70636240001
2023-11-14,19:50:57.000,318,11086786,-795,0,1699991456,12978.559098599995,78.47295903000486,54377.62251696
2023-11-14,19:50:58.000,318,11086747,-795,0,1699991457,12978.660143249996,78.43771338000079,54377.70636240001
2023-11-14,19:50:59.000,318,11086763,-795,0,1699991458,12978.660143249996,78.39541860000463,54377.664439680004
2023-11-14,19:51:00.000,318,11086743,-795,0,1699991459,12978.66687955999,78.36017295000056,54377.62950408001
2023-11-14,19:51:01.000,318,11086763,-795,0,1699991460,12978.639934319996,78.30377990999841,54377.685401040006
2023-11-14,19:51:02.000,318,11086776,-795,0,1699991461,12978.65340694,78.26148513000226,54377.62251696
2023-11-14,19:51:03.000,318,11086736,-795,0,1699991462,12978.68708848999,78.21919034999883,54377.74828512
2023-11-14,19:51:04.000,318,11086787,-795,0,1699991463,12978.727506349991,78.23328861000482,54377.75527224001
2023-11-14,19:51:05.000,318,11086786,-795,0,1699991464,12978.747715279991,78.16279731000395,54377.783220720004
2023-11-14,19:51:06.000,318,11086765,-795,0,1699991465,12978.767924209991,78.14869904999796,54377.615529840004
2023-11-14,19:51:07.000,318,11086762,-795,0,1699991466,12978.761187899996,78.07820775000437,54377.62251696
2023-11-14,19:51:08.000,318,11086784,-795,0,1699991467,12978.767924209991,78.07115861999773,54377.6714268
2023-11-14,19:51:09.000,318,11086786,-795,0,1699991468,12978.862232549996,78.02181471000222,54377.79719496001
2023-11-14,19:51:10.000,318,11086787,-795,0,1699991469,12978.902650409997,78.03591297000094,54377.76924648
2023-11-14,19:51:11.000,318,11086784,-795,0,1699991470,12978.855496240001,78.03591297000094,54377.69238816
2023-11-14,19:51:12.000,318,11086763,-795,0,1699991471,12978.875705170001,78.07820775000437,54377.6015556
2023-11-14,19:51:13.000,318,11086770,-795,0,1699991472,12978.936331960002,78.06410948999837,54377.65046544
2023-11-14,19:51:14.000,318,11086810,-795,0,1699991473,12978.922859339997,78.11345340000116,54377.5316844
2023-11-14,19:51:15.000,318,11086790,-795,0,1699991474,12979.017167680002,78.09935514000244,54377.69238816
2023-11-14,19:51:16.000,318,11086762,-795,0,1699991475,12979.023903989997,78.16984644000331,54377.74828512
2023-11-14,19:51:17.000,318,11086784,-795,0,1699991476,12978.996958750002,78.14869904999796,54377.65745256001
2023-11-14,19:51:18.000,318,11086807,-795,0,1699991477,12979.030640299992,78.1557481800046,54377.62251696
2023-11-14,19:51:19.000,318,11086796,-795,0,1699991478,12979.084530779997,78.12050253000052,54377.65046544
2023-11-14,19:51:20.000,318,11086780,-795,0,1699991479,12979.064321849997,78.12050253000052,54377.58059424
2023-11-14,19:51:21.000,318,11086726,-795,0,1699991480,12979.124948639997,78.05001122999965,54377.6714268
2023-11-14,19:51:22.000,318,11086802,-795,0,1699991481,12979.124948639997,78.05706035999901,54377.615529840004
2023-11-14,19:51:23.000,318,11086760,-795,0,1699991482,12979.064321849997,78.07820775000437,54377.58059424
2023-11-14,19:51:24.000,318,11086793,-795,0,1699991483,12979.111476019993,78.05706035999901,54377.6015556
2023-11-14,19:51:25.000,318,11086801,-795,0,1699991484,12979.145157569998,77.98656905999815,54377.67841392001
2023-11-14,19:51:26.000,318,11086780,-795,0,1699991485,12979.138421260002,78.01476558000286,54377.685401040006
2023-11-14,19:51:27.000,318,11086754,-795,0,1699991486,12979.131684949993,77.99361819000478,54377.636491200006
2023-11-14,19:51:28.000,318,11086766,-795,0,1699991487,12979.104739709997,78.01476558000286,54377.48976168001
2023-11-14,19:51:29.000,318,11086773,-795,0,1699991488,12979.239465909988,78.0077164500035,54377.62950408001
2023-11-14,19:51:30.000,318,11086762,-795,0,1699991489,12979.205784359998,77.93722515000263,54377.60854272001
2023-11-14,19:51:31.000,318,11086770,-795,0,1699991490,12979.185575429998,77.93722515000263,54377.566620000005
2023-11-14,19:51:32.000,318,11086811,-795,0,1699991491,12979.286620079998,78.00066732000414,54377.65745256001
2023-11-14,19:51:33.000,318,11086798,-795,0,1699991492,12979.380928419989,77.93017602000327,54377.664439680004
2023-11-14,19:51:34.000,318,11086786,-795,0,1699991493,12979.46176413999,77.90197949999856,54377.69937528
2023-11-14,19:51:35.000,318,11086745,-795,0,1699991494,12979.475236759994,77.88083211000048,54377.69238816
2023-11-14,19:51:36.000,318,11086829,-795,0,1699991495,12979.475236759994,77.80329168000026,54377.54565864
2023-11-14,19:51:37.000,318,11086796,-795,0,1699991496,12979.50218199999,77.76804603000346,54377.55963288001
2023-11-14,19:51:38.000,318,11086785,-795,0,1699991497,12979.58301771999,77.70460386000195,54377.6714268
2023-11-14,19:51:39.000,318,11086744,-795,0,1699991498,12979.636908199995,77.68345647000388,54377.69937528
2023-11-14,19:51:40.000,318,11086789,-795,0,1699991499,12979.67058975,77.57067038999958,54377.70636240001
2023-11-14,19:51:41.000,318,11086773,-795,0,1699991500,12979.70427129999,77.54247387000214,54377.72732376001
2023-11-14,19:51:42.000,318,11086798,-795,0,1699991501,12979.758161779995,77.50017908999871,54377.8111692
2023-11-14,19:51:43.000,318,11086724,-795,0,1699991502,12979.74468915999,77.47198257000127,54377.74828512
2023-11-14,19:51:44.000,318,11086787,-795,0,1699991503,12979.778370709995,77.48608082999999,54377.76924648
2023-11-14,19:51:45.000,318,11086778,-795,0,1699991504,12979.74468915999,77.48608082999999,54377.77623360001
2023-11-14,19:51:46.000,318,11086784,-795,0,1699991505,12979.65038082,77.45788431000256,54377.79020784
2023-11-14,19:51:47.000,318,11086818,-795,0,1699991506,12979.66385343999,77.52132648000406,54377.77623360001
2023-11-14,19:51:48.000,318,11086806,-795,0,1699991507,12979.737952849995,77.52132648000406,54377.93693736
2023-11-14,19:51:49.000,318,11086784,-795,0,1699991508,12979.758161779995,77.57067038999958,54377.902001760005
2023-11-14,19:51:50.000,318,11086795,-795,0,1699991509,12979.71100761,77.54247387000214,54377.76924648
2023-11-14,19:51:51.000,318,11086745,-795,0,1699991510,12979.72448022999,77.55657213000086,54377.8111692
2023-11-14,19:51:52.000,318,11086735,-795,0,1699991511,12979.778370709995,77.57067038999958,54377.8111692
2023-11-14,19:51:53.000,318,11086773,-795,0,1699991512,12979.79184333,77.54247387000214,54377.8111692
2023-11-14,19:51:54.000,318,11086766,-795,0,1699991513,12979.80531594999,77.52837561000342,54377.832130560004
2023-11-14,19:51:55.000,318,11086812,-795,0,1699991514,12979.737952849995,77.5495230000015,54377.72033664
2023-11-14,19:51:56.000,318,11086758,-795,0,1699991515,12979.76489808999,77.5142773500047,54377.74828512
2023-11-14,19:51:57.000,318,11086773,-795,0,1699991516,12979.84573380999,77.4508351800032,54377.832130560004
2023-11-14,19:51:58.000,318,11086606,-795,0,1699991517,12979.74468915999,77.48608082999999,54377.72033664
2023-11-14,19:51:59.000,318,11086718,-795,0,1699991518,12979.84573380999,77.42263865999848,54377.86007904
2023-11-14,19:52:00.000,318,11086786,-795,0,1699991519,12979.82552487999,77.42263865999848,54377.853091920006
2023-11-14,19:52:01.000,318,11086779,-795,0,1699991520,12979.80531594999,77.39444214000105,54377.69937528
2023-11-14,19:52:02.000,318,11086790,-795,0,1699991521,12979.78510701999,77.35214736000489,54377.76225936
2023-11-14,19:52:03.000,318,11086802,-795,0,1699991522,12979.838997499995,77.35919649000425,54377.84610480001
2023-11-14,19:52:04.000,318,11086801,-795,0,1699991523,12979.88615166999,77.35214736000489,54377.95789872
2023-11-14,19:52:05.000,318,11086793,-795,0,1699991524,12979.93330584,77.35919649000425,54377.94392448001
2023-11-14,19:52:06.000,318,11086750,-795,0,1699991525,12979.899624289996,77.35214736000489,54377.93693736
2023-11-14,19:52:07.000,318,11086713,-795,0,1699991526,12979.86594273999,77.34509822999826,54377.83911768
2023-11-14,19:52:08.000,318,11086791,-795,0,1699991527,12979.80531594999,77.36624562000361,54377.74828512
2023-11-14,19:52:09.000,318,11086761,-795,0,1699991528,12979.80531594999,77.31690171000082,54377.75527224001
2023-11-14,19:52:10.000,318,11086786,-795,0,1699991529,12979.85247012,77.28870519000338,54377.8111692
2023-11-14,19:52:11.000,318,11086815,-795,0,1699991530,12979.80531594999,77.28870519000338,54377.741298
2023-11-14,19:52:12.000,318,11086790,-795,0,1699991531,12979.84573380999,77.3028034500021,54377.8810404
2023-11-14,19:52:13.000,318,11086806,-795,0,1699991532,12979.88615166999,77.29575432000274,54377.88802752
2023-11-14,19:52:14.000,318,11086800,-795,0,1699991533,12979.89288798,77.29575432000274,54377.89501464001
2023-11-14,19:52:15.000,318,11086743,-795,0,1699991534,12979.859206429996,77.31690171000082,54377.76924648
2023-11-14,19:52:16.000,318,11086796,-795,0,1699991535,12979.899624289996,77.33099996999954,54377.853091920006
2023-11-14,19:52:17.000,318,11086822,-795,0,1699991536,12979.966987389991,77.32395084000018,54377.86007904
2023-11-14,19:52:18.000,318,11086838,-795,0,1699991537,12980.020877869996,77.35919649000425,54377.853091920006
2023-11-14,19:52:19.000,318,11086787,-795,0,1699991538,12980.014141560001,77.4508351800032,54377.915976
2023-11-14,19:52:20.000,318,11086796,-795,0,1699991539,12980.074768350001,77.42263865999848,54377.8810404
2023-11-14,19:52:21.000,318,11086817,-795,0,1699991540,12980.121922519997,77.37329475000297,54377.84610480001
2023-11-14,19:52:22.000,318,11086765,-795,0,1699991541,12980.216230860002,77.40854039999977,54377.93693736
2023-11-14,19:52:23.000,318,11086694,-795,0,1699991542,12980.182549309997,77.4014912700004,54377.84610480001
2023-11-14,19:52:24.000,318,11086733,-795,0,1699991543,12980.175813000002,77.4014912700004,54377.84610480001
2023-11-14,19:52:25.000,318,11086783,-795,0,1699991544,12980.115186210001,77.42968778999784,54377.70636240001
2023-11-14,19:52:26.000,318,11086776,-795,0,1699991545,12979.940042149996,77.42968778999784,54377.65046544
2023-11-14,19:52:27.000,318,11086770,-795,0,1699991546,12979.81205226,77.38739301000169,54377.804182080006
2023-11-14,19:52:28.000,318,11086797,-795,0,1699991547,12979.75142547,77.23231215000123,54377.915976
2023-11-14,19:52:29.000,318,11086773,-795,0,1699991548,12979.778370709995,77.07018216000142,54378.01379568001
2023-11-14,19:52:30.000,318,11086788,-795,0,1699991549,12979.838997499995,76.97854347000248,54378.02776992
2023-11-14,19:52:31.000,318,11086775,-795,0,1699991550,12979.82552487999,76.90805217000161,54377.92296312001
2023-11-14,19:52:32.000,318,11086790,-795,0,1699991551,12979.83226119,76.93624868999905,54377.89501464001
2023-11-14,19:52:33.000,318,11086781,-795,0,1699991552,12979.82552487999,76.90100304000225,54377.92296312001
2023-11-14,19:52:34.000,318,11086823,-795,0,1699991553,12979.81205226,76.87985565000417,54377.99283432001
2023-11-14,19:52:35.000,318,11086766,-795,0,1699991554,12979.838997499995,76.86575738999818,54378.08366688
2023-11-14,19:52:36.000,318,11086798,-795,0,1699991555,12979.85247012,76.86575738999818,54378.18148656001
2023-11-14,19:52:37.000,318,11086800,-795,0,1699991556,12979.84573380999,76.83051174000138,54378.0557184
2023-11-14,19:52:38.000,318,11086773,-795,0,1699991557,12979.79184333,76.7811678299986,54378.09764112
2023-11-14,19:52:39.000,318,11086777,-795,0,1699991558,12979.798579639995,76.76706956999988,54378.13257672001
2023-11-14,19:52:40.000,318,11086814,-795,0,1699991559,12979.737952849995,76.7459221800018,54378.1255896
2023-11-14,19:52:41.000,318,11086825,-795,0,1699991560,12979.68406236999,76.72477479000372,54378.00680856
2023-11-14,19:52:42.000,318,11086788,-795,0,1699991561,12979.63017189,76.7459221800018,54378.020782800006
2023-11-14,19:52:43.000,318,11086818,-795,0,1699991562,12979.636908199995,76.76706956999988,54378.139563840006
2023-11-14,19:52:44.000,318,11086818,-795,0,1699991563,12979.66385343999,76.73887305000244,54378.21642216
2023-11-14,19:52:45.000,318,11086740,-795,0,1699991564,12979.65038082,76.7459221800018,54378.118602480004
2023-11-14,19:52:46.000,318,11086777,-795,0,1699991565,12979.65038082,76.72477479000372,54378.069692640005
2023-11-14,19:52:47.000,318,11086775,-795,0,1699991566,12979.66385343999,76.71772566000436,54378.0557184
2023-11-14,19:52:48.000,318,11086763,-795,0,1699991567,12979.636908199995,76.73887305000244,54378.04174416001
2023-11-14,19:52:49.000,318,11086769,-795,0,1699991568,12979.65038082,76.69657826999901,54378.020782800006
2023-11-14,19:52:50.000,318,11086776,-795,0,1699991569,12979.65038082,76.63313610000478,54377.87405328001
2023-11-14,19:52:51.000,318,11086790,-795,0,1699991570,12979.657117129995,76.67543088000093,54377.86706616
2023-11-14,19:52:52.000,318,11086789,-795,0,1699991571,12979.79184333,76.59084132000135,54378.10462824
2023-11-14,19:52:53.000,318,11086763,-795,0,1699991572,12979.818788569995,76.56264480000391,54378.10462824
2023-11-14,19:52:54.000,318,11086805,-795,0,1699991573,12979.879415359996,76.59084132000135,54378.04873128
2023-11-14,19:52:55.000,318,11086710,-795,0,1699991574,12979.87267905,76.50625176000176,54377.89501464001
2023-11-14,19:52:56.000,318,11086809,-795,0,1699991575,12979.940042149996,76.4992026300024,54377.950911600004
2023-11-14,19:52:57.000,318,11086758,-795,0,1699991576,12979.987196319991,76.43576046000089,54377.999821440004
2023-11-14,19:52:58.000,318,11086784,-795,0,1699991577,12980.041086799996,76.37231828999938,54378.04873128
2023-11-14,19:52:59.000,318,11086731,-795,0,1699991578,12979.980460009996,76.33707264000259,54377.8810404
2023-11-14,19:53:00.000,318,11086820,-795,0,1699991579,12980.054559420001,76.29477785999916,54378.00680856
2023-11-14,19:53:01.000,318,11086800,-795,0,1699991580,12980.094977280001,76.252483080003,54378.08366688
2023-11-14,19:53:02.000,318,11086801,-795,0,1699991581,12980.135395140001,76.20313917000021,54378.20244792
2023-11-14,19:53:03.000,318,11086726,-795,0,1699991582,12980.121922519997,76.16789352000342,54378.18148656001
2023-11-14,19:53:04.000,318,11086794,-795,0,1699991583,12980.175813000002,76.19609004000085,54378.16052520001
2023-11-14,19:53:05.000,318,11086770,-795,0,1699991584,12980.121922519997,76.1890409100015,54378.02776992
2023-11-14,19:53:06.000,318,11086795,-795,0,1699991585,12980.142131449997,76.18199178000214,54378.11161536001
2023-11-14,19:53:07.000,318,11086798,-795,0,1699991586,12980.135395140001,76.1890409100015,54378.139563840006
2023-11-14,19:53:08.000,318,11086782,-795,0,1699991587,12980.196021930002,76.20313917000021,54378.286293360004
2023-11-14,19:53:09.000,318,11086816,-795,0,1699991588,12980.175813000002,76.20313917000021,54378.16052520001
2023-11-14,19:53:10.000,318,11086794,-795,0,1699991589,12980.169076689992,76.25953221000236,54378.17449944
2023-11-14,19:53:11.000,318,11086735,-795,0,1699991590,12980.182549309997,76.27363047000108,54378.237383520005
2023-11-14,19:53:12.000,318,11086766,-795,0,1699991591,12980.216230860002,76.30887611999788,54378.21642216
2023-11-14,19:53:13.000,318,11086746,-795,0,1699991592,12980.243176099997,76.36526916000003,54378.286293360004
2023-11-14,19:53:14.000,318,11086800,-795,0,1699991593,12980.202758239997,76.40756394000346,54378.16052520001
2023-11-14,19:53:15.000,318,11086782,-795,0,1699991594,12980.189285619992,76.44985871999961,54378.23039640001
2023-11-14,19:53:16.000,318,11086830,-795,0,1699991595,12980.324011819997,76.45690784999897,54378.41904864
2023-11-14,19:53:17.000,318,11086780,-795,0,1699991596,12980.270121339992,76.47100610999769,54378.38411304
2023-11-14,19:53:18.000,318,11086816,-795,0,1699991597,12980.276857650002,76.44985871999961,54378.38411304
2023-11-14,19:53:19.000,318,11086733,-795,0,1699991598,12980.270121339992,76.42871133000153,54378.41904864
2023-11-14,19:53:20.000,318,11086782,-795,0,1699991599,12980.276857650002,76.41461307000282,54378.3701388
2023-11-14,19:53:21.000,318,11086784,-795,0,1699991600,12980.222967169997,76.42166220000217,54378.307254720006
2023-11-14,19:53:22.000,318,11086834,-795,0,1699991601,12980.209494549992,76.42166220000217,54378.22340928
2023-11-14,19:53:23.000,318,11086788,-795,0,1699991602,12980.236439790002,76.44280959000025,54378.41904864
2023-11-14,19:53:24.000,318,11086784,-795,0,1699991603,12980.222967169997,76.44280959000025,54378.46795848001
2023-11-14,19:53:25.000,318,11086769,-795,0,1699991604,12980.236439790002,76.4992026300024,54378.405074400005
2023-11-14,19:53:26.000,318,11086815,-795,0,1699991605,12980.229703479992,76.48510437000368,54378.453984240005
2023-11-14,19:53:27.000,318,11086767,-795,0,1699991606,12980.216230860002,76.52035002000048,54378.44001
2023-11-14,19:53:28.000,318,11086819,-795,0,1699991607,12980.243176099997,76.54854653999791,54378.38411304
2023-11-14,19:53:29.000,318,11086801,-795,0,1699991608,12980.202758239997,76.55559567000455,54378.405074400005
2023-11-14,19:53:30.000,318,11086798,-795,0,1699991609,12980.169076689992,76.54149740999856,54378.265332
2023-11-14,19:53:31.000,318,11086814,-795,0,1699991610,12980.175813000002,76.56264480000391,54378.30026760001
2023-11-14,19:53:32.000,318,11086781,-795,0,1699991611,12980.243176099997,76.55559567000455,54378.51686832001
2023-11-14,19:53:33.000,318,11086818,-755,0,1699991612,12980.236439790002,76.54149740999856,54378.42603576001
2023-11-14,19:53:34.000,318,11086761,-795,0,1699991613,12980.189285619992,76.55559567000455,54378.41904864
2023-11-14,19:53:35.000,318,11086718,-795,0,1699991614,12980.074768350001,76.57674306000263,54378.27930624001
2023-11-14,19:53:36.000,318,11086741,-795,0,1699991615,12980.121922519997,76.52035002000048,54378.335203200004
2023-11-14,19:53:37.000,318,11086804,-795,0,1699991616,12980.074768350001,76.51330089000112,54378.37712592001
2023-11-14,19:53:38.000,318,11086785,-795,0,1699991617,12980.041086799996,76.52035002000048,54378.39110016
2023-11-14,19:53:39.000,318,11086756,-795,0,1699991618,12979.980460009996,76.54149740999856,54378.36315168
2023-11-14,19:53:40.000,318,11086782,-795,0,1699991619,12979.946778459991,76.50625176000176,54378.39808728001
2023-11-14,19:53:41.000,318,11086768,-795,0,1699991620,12979.95351477,76.4992026300024,54378.36315168
2023-11-14,19:53:42.000,318,11086790,-795,0,1699991621,12980.027614179991,76.45690784999897,54378.53084256
2023-11-14,19:53:43.000,318,11086743,-795,0,1699991622,12980.007405249991,76.40756394000346,54378.46795848001
2023-11-14,19:53:44.000,318,11086800,-795,0,1699991623,12980.007405249991,76.37936741999874,54378.474945600006
2023-11-14,19:53:45.000,318,11086780,-795,0,1699991624,12979.980460009996,76.36526916000003,54378.335203200004
2023-11-14,19:53:46.000,318,11086814,-795,0,1699991625,12979.9737237,76.252483080003,54378.34219032
2023-11-14,19:53:47.000,318,11086767,-795,0,1699991626,12979.9737237,76.2877287299998,54378.41206152
2023-11-14,19:53:48.000,318,11086763,-795,0,1699991627,12979.980460009996,76.21018829999957,54378.48193272
2023-11-14,19:53:49.000,318,11086835,-795,0,1699991628,12980.020877869996,76.21723742999893,54378.55879104
2023-11-14,19:53:50.000,318,11086775,-795,0,1699991629,12979.93330584,76.1396969999987,54378.61468800001
2023-11-14,19:53:51.000,318,11086770,-795,0,1699991630,12979.879415359996,76.1396969999987,54378.53084256
2023-11-14,19:53:52.000,318,11086740,-795,0,1699991631,12979.90636059999,76.1396969999987,54378.46795848001
2023-11-14,19:53:53.000,318,11086828,-755,0,1699991632,12979.919833219996,76.14674612999806,54378.55879104
2023-11-14,19:53:54.000,318,11086788,-795,0,1699991633,12979.95351477,76.16789352000342,54378.55879104
2023-11-14,19:53:55.000,318,11086802,-795,0,1699991634,12979.84573380999,76.23133568999765,54378.34917744001
2023-11-14,19:53:56.000,318,11086797,-795,0,1699991635,12979.86594273999,76.252483080003,54378.5098812
2023-11-14,19:53:57.000,318,11086841,-795,0,1699991636,12979.86594273999,76.27363047000108,54378.60770088
2023-11-14,19:53:58.000,318,11086806,-795,0,1699991637,12979.78510701999,76.252483080003,54378.5797524
2023-11-14,19:53:59.000,318,11086727,-795,0,1699991638,12979.79184333,76.252483080003,54378.46795848001
2023-11-14,19:54:00.000,318,11086793,-795,0,1699991639,12979.717743919995,76.252483080003,54378.38411304
2023-11-14,19:54:01.000,318,11086818,-795,0,1699991640,12979.838997499995,76.252483080003,54378.39808728001
2023-11-14,19:54:02.000,318,11086783,-795,0,1699991641,12979.919833219996,76.25953221000236,54378.41206152
2023-11-14,19:54:03.000,318,11086794,-795,0,1699991642,12979.91309691,76.33707264000259,54378.5098812
2023-11-14,19:54:04.000,318,11086784,-795,0,1699991643,12980.007405249991,76.33002351000323,54378.670584960004
2023-11-14,19:54:05.000,318,11086806,-795,0,1699991644,12979.966987389991,76.36526916000003,54378.66359784001
2023-11-14,19:54:06.000,318,11086808,-795,0,1699991645,12979.9737237,76.2877287299998,54378.67757208
2023-11-14,19:54:07.000,318,11086785,-795,0,1699991646,12979.88615166999,76.31592525000451,54378.53084256
2023-11-14,19:54:08.000,318,11086732,-795,0,1699991647,12979.89288798,76.33002351000323,54378.56577816001
2023-11-14,19:54:09.000,318,11086768,-795,0,1699991648,12979.899624289996,76.31592525000451,54378.59372664001
2023-11-14,19:54:10.000,318,11086781,-795,0,1699991649,12979.84573380999,76.27363047000108,54378.46795848001
2023-11-14,19:54:11.000,318,11086806,-795,0,1699991650,12979.818788569995,76.30182698999852,54378.37712592001
2023-11-14,19:54:12.000,318,11086786,-795,0,1699991651,12979.838997499995,76.30182698999852,54378.48193272
2023-11-14,19:54:13.000,318,11086779,-795,0,1699991652,12979.91309691,76.29477785999916,54378.61468800001
2023-11-14,19:54:14.000,318,11086782,-795,0,1699991653,12979.85247012,76.30887611999788,54378.502894080004
2023-11-14,19:54:15.000,318,11086742,-795,0,1699991654,12979.81205226,76.37231828999938,54378.523855440006
2023-11-14,19:54:16.000,318,11086756,-795,0,1699991655,12979.838997499995,76.37231828999938,54378.44001
2023-11-14,19:54:17.000,318,11086716,-795,0,1699991656,12979.778370709995,76.44280959000025,54378.39808728001
2023-11-14,19:54:18.000,318,11086729,-795,0,1699991657,12979.73121654,76.47100610999769,54378.307254720006
2023-11-14,19:54:19.000,318,11086803,-795,0,1699991658,12979.81205226,76.56264480000391,54378.502894080004
2023-11-14,19:54:20.000,318,11086787,-795,0,1699991659,12979.78510701999,76.59084132000135,54378.48193272
2023-11-14,19:54:21.000,318,11086797,-795,0,1699991660,12979.76489808999,76.58379219000199,54378.42603576001
2023-11-14,19:54:22.000,318,11086758,-795,0,1699991661,12979.798579639995,76.54854653999791,54378.54481680001
2023-11-14,19:54:23.000,318,11086765,-795,0,1699991662,12979.75142547,76.5978904500007,54378.572765280005
2023-11-14,19:54:24.000,318,11086779,-795,0,1699991663,12979.737952849995,76.60493958000006,54378.474945600006
2023-11-14,19:54:25.000,318,11086742,-795,0,1699991664,12979.677326059995,76.56264480000391,54378.38411304
2023-11-14,19:54:26.000,318,11086789,-795,0,1699991665,12979.65038082,76.56969393000327,54378.37712592001
2023-11-14,19:54:27.000,318,11086740,-795,0,1699991666,12979.657117129995,76.5978904500007,54378.53782968
2023-11-14,19:54:28.000,318,11086780,-795,0,1699991667,12979.71100761,76.61198870999942,54378.55180392
2023-11-14,19:54:29.000,318,11086805,-795,0,1699991668,12979.677326059995,76.59084132000135,54378.65661072
2023-11-14,19:54:30.000,318,11086755,-795,0,1699991669,12979.64364450999,76.56264480000391,54378.642636480006
2023-11-14,19:54:31.000,318,11086739,-795,0,1699991670,12979.54933617,76.64018523000414,54378.46097136
2023-11-14,19:54:32.000,318,11086850,-795,0,1699991671,12979.50218199999,76.65428349000285,54378.53084256
2023-11-14,19:54:33.000,318,11086777,-795,0,1699991672,12979.455027829994,76.66133262000221,54378.53782968
2023-11-14,19:54:34.000,318,11086798,-795,0,1699991673,12979.448291519999,76.66838175000157,54378.48193272
2023-11-14,19:54:35.000,318,11086759,-795,0,1699991674,12979.367455799998,76.68952913999965,54378.39110016
2023-11-14,19:54:36.000,318,11086793,-795,0,1699991675,12979.394401039994,76.71772566000436,54378.37712592001
2023-11-14,19:54:37.000,318,11086756,-795,0,1699991676,12979.374192109994,76.69657826999901,54378.44699712001
2023-11-14,19:54:38.000,318,11086732,-795,0,1699991677,12979.394401039994,76.73182392000308,54378.44001
2023-11-14,19:54:39.000,318,11086780,-795,0,1699991678,12979.340510559989,76.75297131000116,54378.44699712001
2023-11-14,19:54:40.000,318,11086798,-795,0,1699991679,12979.380928419989,76.77411869999924,54378.3701388
2023-11-14,19:54:41.000,318,11086758,-795,0,1699991680,12979.353983179994,76.83051174000138,54378.307254720006
2023-11-14,19:54:42.000,318,11086798,-795,0,1699991681,12979.340510559989,76.8093643500033,54378.27231912
2023-11-14,19:54:43.000,318,11086788,-795,0,1699991682,12979.367455799998,76.78821695999795,54378.34219032
2023-11-14,19:54:44.000,318,11086811,-795,0,1699991683,12979.495445689994,76.78821695999795,54378.37712592001
2023-11-14,19:54:45.000,318,11086771,-795,0,1699991684,12979.434818899994,76.83051174000138,54378.36315168
2023-11-14,19:54:46.000,318,11086773,-795,0,1699991685,12979.515654619994,76.8093643500033,54378.335203200004
2023-11-14,19:54:47.000,318,11086751,-795,0,1699991686,12979.495445689994,76.82346261000203,54378.41206152
2023-11-14,19:54:48.000,318,11086762,-795,0,1699991687,12979.52239092999,76.8446100000001,54378.36315168
2023-11-14,19:54:49.000,318,11086786,-795,0,1699991688,12979.52239092999,76.85870825999882,54378.3701388
2023-11-14,19:54:50.000,318,11086744,-795,0,1699991689,12979.529127239999,76.88690478000353,54378.32122896
2023-11-14,19:54:51.000,318,11086766,-795,0,1699991690,12979.488709379999,76.92919955999969,54378.27930624001
2023-11-14,19:54:52.000,318,11086784,-795,0,1699991691,12979.60996296,76.90805217000161,54378.453984240005
2023-11-14,19:54:53.000,318,11086789,-795,0,1699991692,12979.596490339994,76.93624868999905,54378.43302288
2023-11-14,19:54:54.000,318,11086764,-795,0,1699991693,12979.67058975,76.93624868999905,54378.474945600006
2023-11-14,19:54:55.000,318,11086805,-795,0,1699991694,12979.60322664999,76.92919955999969,54378.39808728001
2023-11-14,19:54:56.000,318,11086735,-795,0,1699991695,12979.65038082,76.92919955999969,54378.42603576001
2023-11-14,19:54:57.000,318,11086781,-795,0,1699991696,12979.66385343999,76.93624868999905,54378.41206152
2023-11-14,19:54:58.000,318,11086800,-795,0,1699991697,12979.67058975,76.93624868999905,54378.405074400005
2023-11-14,19:54:59.000,318,11086821,-795,0,1699991698,12979.657117129995,76.9432978199984,54378.44699712001
2023-11-14,19:55:00.000,318,11086824,-795,0,1699991699,12979.66385343999,76.97149434000312,54378.44699712001
2023-11-14,19:55:01.000,318,11086795,-795,0,1699991700,12979.58301771999,76.9432978199984,54378.32821608001
2023-11-14,19:55:02.000,318,11086767,-795,0,1699991701,12979.70427129999,76.9432978199984,54378.43302288
2023-11-14,19:55:03.000,318,11086774,-795,0,1699991702,12979.697534989995,76.98559260000184,54378.572765280005
2023-11-14,19:55:04.000,318,11086733,-795,0,1699991703,12979.758161779995,76.9573960800044,54378.523855440006
2023-11-14,19:55:05.000,318,11086754,-795,0,1699991704,12979.657117129995,76.93624868999905,54378.44699712001
2023-11-14,19:55:06.000,318,11086772,-795,0,1699991705,12979.636908199995,76.92215043000033,54378.39110016
2023-11-14,19:55:07.000,318,11086762,-795,0,1699991706,12979.64364450999,76.9432978199984,54378.41904864
2023-11-14,19:55:08.000,318,11086758,-795,0,1699991707,12979.778370709995,76.92919955999969,54378.59372664001
2023-11-14,19:55:09.000,318,11086758,-795,0,1699991708,12979.81205226,76.90100304000225,54378.63564936001
2023-11-14,19:55:10.000,318,11086791,-795,0,1699991709,12979.80531594999,76.8446100000001,54378.54481680001
2023-11-14,19:55:11.000,318,11086701,-795,0,1699991710,12979.798579639995,76.81641348000267,54378.5098812
2023-11-14,19:55:12.000,318,11086742,-795,0,1699991711,12979.87267905,76.79526609000459,54378.55180392
2023-11-14,19:55:13.000,318,11086758,-795,0,1699991712,12979.919833219996,76.76002044000052,54378.70552056
2023-11-14,19:55:14.000,318,11086773,-795,0,1699991713,12979.879415359996,76.68952913999965,54378.65661072
2023-11-14,19:55:15.000,318,11086764,-795,0,1699991714,12979.81205226,76.67543088000093,54378.63564936001
2023-11-14,19:55:16.000,318,11086807,-795,0,1699991715,12979.838997499995,76.66133262000221,54378.66359784001
2023-11-14,19:55:17.000,318,11086789,-795,0,1699991716,12979.84573380999,76.64018523000414,54378.83128872001
2023-11-14,19:55:18.000,318,11086778,-795,0,1699991717,12979.83226119,76.68248001000029,54378.740456160005
2023-11-14,19:55:19.000,318,11086827,-795,0,1699991718,12979.758161779995,76.6472343600035,54378.72648192
2023-11-14,19:55:20.000,318,11086756,-795,0,1699991719,12979.778370709995,76.76706956999988,54378.670584960004
2023-11-14,19:55:21.000,318,11086771,-795,0,1699991720,12979.76489808999,76.79526609000459,54378.59372664001
2023-11-14,19:55:22.000,318,11086769,-795,0,1699991721,12979.74468915999,76.85165912999946,54378.61468800001
2023-11-14,19:55:23.000,318,11086804,-795,0,1699991722,12979.73121654,76.87985565000417,54378.740456160005
2023-11-14,19:55:24.000,318,11086802,-795,0,1699991723,12979.76489808999,76.95034694999777,54378.7544304
2023-11-14,19:55:25.000,318,11086801,-795,0,1699991724,12979.75142547,76.99969086000056,54378.70552056
2023-11-14,19:55:26.000,318,11086792,-795,0,1699991725,12979.677326059995,76.97854347000248,54378.60071376
2023-11-14,19:55:27.000,318,11086803,-795,0,1699991726,12979.68406236999,77.0560839000027,54378.691546320006
2023-11-14,19:55:28.000,318,11086799,-795,0,1699991727,12979.64364450999,77.0560839000027,54378.66359784001
2023-11-14,19:55:29.000,318,11086775,-795,0,1699991728,12979.62343557999,77.0913295499995,54378.60770088
2023-11-14,19:55:30.000,318,11086765,-795,0,1699991729,12979.596490339994,77.11247694000485,54378.56577816001
2023-11-14,19:55:31.000,318,11086839,-795,0,1699991730,12979.535863549994,77.17591910999909,54378.51686832001
2023-11-14,19:55:32.000,318,11086777,-795,0,1699991731,12979.596490339994,77.1900173699978,54378.670584960004
2023-11-14,19:55:33.000,318,11086813,-795,0,1699991732,12979.636908199995,77.16182085000037,54378.66359784001
2023-11-14,19:55:34.000,318,11086771,-795,0,1699991733,12979.60322664999,77.19706650000444,54378.621675120005
2023-11-14,19:55:35.000,318,11086743,-795,0,1699991734,12979.62343557999,77.1900173699978,54378.5797524
2023-11-14,19:55:36.000,318,11086803,-795,0,1699991735,12979.576281409994,77.21821389000252,54378.49590696001
2023-11-14,19:55:37.000,318,11086720,-795,0,1699991736,12979.58301771999,77.19706650000444,54378.46795848001
2023-11-14,19:55:38.000,318,11086774,-795,0,1699991737,12979.65038082,77.22526302000188,54378.53782968
2023-11-14,19:55:39.000,318,11086789,-795,0,1699991738,12979.58301771999,77.19706650000444,54378.56577816001
2023-11-14,19:55:40.000,318,11086793,-795,0,1699991739,12979.58975403,77.24641040999995,54378.46795848001
2023-11-14,19:55:41.000,318,11086742,-795,0,1699991740,12979.58975403,77.21116476000316,54378.46795848001
2023-11-14,19:55:42.000,318,11086740,-795,0,1699991741,12979.58975403,77.2041156300038,54378.60770088
2023-11-14,19:55:43.000,318,11086791,-795,0,1699991742,12979.58301771999,77.19706650000444,54378.41206152
2023-11-14,19:55:44.000,318,11086754,-795,0,1699991743,12979.58301771999,77.21116476000316,54378.44699712001
2023-11-14,19:55:45.000,318,11086760,-795,0,1699991744,12979.54933617,77.19706650000444,54378.265332
2023-11-14,19:55:46.000,318,11086767,-795,0,1699991745,12979.52239092999,77.18296823999844,54378.25135776
2023-11-14,19:55:47.000,318,11086797,-795,0,1699991746,12979.46176413999,77.2041156300038,54378.237383520005
2023-11-14,19:55:48.000,318,11086819,-795,0,1699991747,12979.535863549994,77.26050866999867,54378.453984240005
2023-11-14,19:55:49.000,318,11086764,-795,0,1699991748,12979.535863549994,77.23231215000123,54378.44001
2023-11-14,19:55:50.000,318,11086780,-795,0,1699991749,12979.508918309999,77.3028034500021,54378.48891984
2023-11-14,19:55:51.000,318,11086790,-795,0,1699991750,12979.434818899994,77.33099996999954,54378.37712592001
2023-11-14,19:55:52.000,318,11086775,-795,0,1699991751,12979.475236759994,77.36624562000361,54378.44699712001
2023-11-14,19:55:53.000,318,11086762,-795,0,1699991752,12979.495445689994,77.35919649000425,54378.44699712001
2023-11-14,19:55:54.000,318,11086767,-795,0,1699991753,12979.508918309999,77.38034388000233,54378.502894080004
2023-11-14,19:55:55.000,318,11086787,-795,0,1699991754,12979.46176413999,77.39444214000105,54378.405074400005
2023-11-14,19:55:56.000,318,11086779,-795,0,1699991755,12979.54933617,77.38034388000233,54378.453984240005
2023-11-14,19:55:57.000,318,11086801,-795,0,1699991756,12979.576281409994,77.4014912700004,54378.523855440006
2023-11-14,19:55:58.000,318,11086813,-795,0,1699991757,12979.62343557999,77.39444214000105,54378.56577816001
2023-11-14,19:55:59.000,318,11086734,-795,0,1699991758,12979.60996296,77.4014912700004,54378.56577816001
2023-11-14,19:56:00.000,318,11086792,-795,0,1699991759,12979.62343557999,77.39444214000105,54378.572765280005
2023-11-14,19:56:01.000,318,11086835,-795,0,1699991760,12979.60996296,77.38034388000233,54378.5098812
2023-11-14,19:56:02.000,318,11086785,-795,0,1699991761,12979.60996296,77.32395084000018,54378.24437064
2023-11-14,19:56:03.000,318,11086765,-795,0,1699991762,12979.636908199995,77.35919649000425,54378.46097136
2023-11-14,19:56:04.000,318,11086769,-795,0,1699991763,12979.71100761,77.38034388000233,54378.68455920001
2023-11-14,19:56:05.000,318,11086801,-795,0,1699991764,12979.76489808999,77.38739301000169,54378.54481680001
2023-11-14,19:56:06.000,318,11086807,-795,0,1699991765,12979.71100761,77.38739301000169,54378.51686832001
2023-11-14,19:56:07.000,318,11086788,-795,0,1699991766,12979.73121654,77.35919649000425,54378.56577816001
2023-11-14,19:56:08.000,318,11086811,-795,0,1699991767,12979.74468915999,77.35214736000489,54378.5797524
2023-11-14,19:56:09.000,318,11086831,-795,0,1699991768,12979.71100761,77.36624562000361,54378.55879104
2023-11-14,19:56:10.000,318,11086748,-795,0,1699991769,12979.67058975,77.35214736000489,54378.43302288
2023-11-14,19:56:11.000,318,11086760,-795,0,1699991770,12979.636908199995,77.31690171000082,54378.44001
2023-11-14,19:56:12.000,318,11086779,-795,0,1699991771,12979.677326059995,77.32395084000018,54378.621675120005
2023-11-14,19:56:13.000,318,11086764,-795,0,1699991772,12979.70427129999,77.28165606000402,54378.53782968
2023-11-14,19:56:14.000,318,11086786,-795,0,1699991773,12979.66385343999,77.29575432000274,54378.54481680001
2023-11-14,19:56:15.000,318,11086760,-795,0,1699991774,12979.677326059995,77.29575432000274,54378.41904864
2023-11-14,19:56:16.000,318,11086778,-795,0,1699991775,12979.72448022999,77.25345953999931,54378.39110016
2023-11-14,19:56:17.000,318,11086774,-795,0,1699991776,12979.78510701999,77.22526302000188,54378.43302288
2023-11-14,19:56:18.000,318,11086796,-795,0,1699991777,12979.80531594999,77.2041156300038,54378.46795848001
2023-11-14,19:56:19.000,318,11086768,-795,0,1699991778,12979.84573380999,77.24641040999995,54378.44001
2023-11-14,19:56:20.000,318,11086795,-795,0,1699991779,12979.82552487999,77.2041156300038,54378.43302288
2023-11-14,19:56:21.000,318,11086804,-795,0,1699991780,12979.88615166999,77.19706650000444,54378.44001
2023-11-14,19:56:22.000,318,11086813,-795,0,1699991781,12979.93330584,77.16886997999973,54378.502894080004
2023-11-14,19:56:23.000,318,11086724,-795,0,1699991782,12979.93330584,77.18296823999844,54378.46097136
2023-11-14,19:56:24.000,318,11086767,-795,0,1699991783,12979.93330584,77.22526302000188,54378.474945600006
2023-11-14,19:56:25.000,318,11086723,-795,0,1699991784,12979.940042149996,77.21116476000316,54378.34219032
2023-11-14,19:56:26.000,318,11086803,-795,0,1699991785,12979.95351477,77.19706650000444,54378.335203200004
2023-11-14,19:56:27.000,318,11086759,-795,0,1699991786,12979.987196319991,77.15477172000101,54378.41904864
2023-11-14,19:56:28.000,318,11086737,-795,0,1699991787,12979.993932630001,77.13362433000293,54378.523855440006
2023-11-14,19:56:29.000,318,11086821,-795,0,1699991788,12980.041086799996,77.11247694000485,54378.49590696001
2023-11-14,19:56:30.000,318,11086807,-795,0,1699991789,12979.993932630001,77.0913295499995,54378.37712592001
2023-11-14,19:56:31.000,318,11086767,-795,0,1699991790,12979.93330584,77.04198564000399,54378.41904864
2023-11-14,19:56:32.000,318,11086730,-795,0,1699991791,12979.926569529991,77.02083824999863,54378.46097136
2023-11-14,19:56:33.000,318,11086853,-795,0,1699991792,12979.91309691,76.97149434000312,54378.49590696001
2023-11-14,19:56:34.000,318,11086815,-795,0,1699991793,12979.879415359996,76.95034694999777,54378.49590696001
2023-11-14,19:56:35.000,318,11086767,-795,0,1699991794,12979.7716344,76.96444521000376,54378.41904864
2023-11-14,19:56:36.000,318,11086783,-795,0,1699991795,12979.74468915999,76.92215043000033,54378.5098812
2023-11-14,19:56:37.000,318,11086819,-795,0,1699991796,12979.82552487999,76.88690478000353,54378.5797524
2023-11-14,19:56:38.000,318,11086797,-795,0,1699991797,12979.838997499995,76.9432978199984,54378.60770088
2023-11-14,19:56:39.000,318,11086728,-795,0,1699991798,12979.84573380999,76.9432978199984,54378.572765280005
2023-11-14,19:56:40.000,318,11086790,-795,0,1699991799,12979.87267905,76.95034694999777,54378.48891984
2023-11-14,19:56:41.000,318,11086754,-795,0,1699991800,12979.85247012,76.9573960800044,54378.38411304
2023-11-14,19:56:42.000,318,11086786,-795,0,1699991801,12979.859206429996,76.90805217000161,54378.39808728001
2023-11-14,19:56:43.000,318,11086808,-795,0,1699991802,12979.90636059999,76.9432978199984,54378.55879104
2023-11-14,19:56:44.000,318,11086767,-795,0,1699991803,12979.960251079996,76.90805217000161,54378.670584960004
2023-11-14,19:56:45.000,318,11086807,-795,0,1699991804,12979.987196319991,76.9573960800044,54378.55180392
2023-11-14,19:56:46.000,318,11086756,-795,0,1699991805,12979.93330584,76.88690478000353,54378.53782968
2023-11-14,19:56:47.000,318,11086779,-795,0,1699991806,12979.919833219996,76.97149434000312,54378.523855440006
2023-11-14,19:56:48.000,318,11086719,-795,0,1699991807,12979.89288798,76.95034694999777,54378.51686832001
2023-11-14,19:56:49.000,318,11086782,-795,0,1699991808,12979.86594273999,76.91510130000097,54378.474945600006
2023-11-14,19:56:50.000,318,11086756,-795,0,1699991809,12979.838997499995,76.88690478000353,54378.46795848001
2023-11-14,19:56:51.000,318,11086790,-795,0,1699991810,12979.86594273999,76.9432978199984,54378.453984240005
2023-11-14,19:56:52.000,318,11086783,-795,0,1699991811,12979.84573380999,76.87280652000481,54378.502894080004
2023-11-14,19:56:53.000,318,11086822,-795,0,1699991812,12979.926569529991,76.8446100000001,54378.61468800001
2023-11-14,19:56:54.000,318,11086786,-795,0,1699991813,12979.91309691,76.81641348000267,54378.61468800001
2023-11-14,19:56:55.000,318,11086715,-795,0,1699991814,12979.88615166999,76.79526609000459,54378.38411304
2023-11-14,19:56:56.000,318,11086780,-795,0,1699991815,12979.926569529991,76.79526609000459,54378.41206152
2023-11-14,19:56:57.000,318,11086772,-795,0,1699991816,12979.980460009996,76.7811678299986,54378.43302288
2023-11-14,19:56:58.000,318,11086755,-795,0,1699991817,12980.041086799996,76.7459221800018,54378.39808728001
2023-11-14,19:56:59.000,318,11086759,-795,0,1699991818,12980.034350490001,76.7811678299986,54378.46097136
2023-11-14,19:57:00.000,318,11086832,-795,0,1699991819,12980.027614179991,76.73182392000308,54378.41206152
2023-11-14,19:57:01.000,318,11086793,-795,0,1699991820,12980.101713589997,76.70362739999837,54378.39110016
2023-11-14,19:57:02.000,318,11086762,-795,0,1699991821,12980.101713589997,76.69657826999901,54378.39110016
2023-11-14,19:57:03.000,318,11086699,-795,0,1699991822,12980.121922519997,76.66838175000157,54378.20244792
2023-11-14,19:57:04.000,318,11086768,-795,0,1699991823,12980.094977280001,76.66838175000157,54378.27231912
2023-11-14,19:57:05.000,318,11086770,-795,0,1699991824,12980.209494549992,76.6472343600035,54378.55879104
2023-11-14,19:57:06.000,318,11086774,-795,0,1699991825,12980.169076689992,76.64018523000414,54378.39808728001
2023-11-14,19:57:07.000,318,11086736,-795,0,1699991826,12980.128658829992,76.68248001000029,54378.356164560006
2023-11-14,19:57:08.000,318,11086817,-795,0,1699991827,12980.243176099997,76.67543088000093,54378.523855440006
2023-11-14,19:57:09.000,318,11086760,-795,0,1699991828,12980.236439790002,76.69657826999901,54378.572765280005
2023-11-14,19:57:10.000,318,11086794,-795,0,1699991829,12980.290330269992,76.71772566000436,54378.55180392
2023-11-14,19:57:11.000,318,11086781,-795,0,1699991830,12980.175813000002,76.76002044000052,54378.41904864
2023-11-14,19:57:12.000,318,11086765,-795,0,1699991831,12980.148867759992,76.80231522000395,54378.41206152
2023-11-14,19:57:13.000,318,11086783,-795,0,1699991832,12980.196021930002,76.80231522000395,54378.54481680001
2023-11-14,19:57:14.000,318,11086784,-795,0,1699991833,12980.209494549992,76.88690478000353,54378.5098812
2023-11-14,19:57:15.000,318,11086794,-795,0,1699991834,12980.162340379997,76.9432978199984,54378.46097136
2023-11-14,19:57:16.000,318,11086770,-795,0,1699991835,12980.216230860002,76.98559260000184,54378.51686832001
2023-11-14,19:57:17.000,318,11086761,-795,0,1699991836,12980.310539199992,76.98559260000184,54378.61468800001
2023-11-14,19:57:18.000,318,11086763,-795,0,1699991837,12980.256648720002,77.02083824999863,54378.474945600006
2023-11-14,19:57:19.000,318,11086848,-795,0,1699991838,12980.297066580002,77.07018216000142,54378.59372664001
2023-11-14,19:57:20.000,318,11086793,-795,0,1699991839,12980.317275510002,77.07018216000142,54378.61468800001
2023-11-14,19:57:21.000,318,11086819,-795,0,1699991840,12980.310539199992,77.01378911999927,54378.453984240005
2023-11-14,19:57:22.000,318,11086778,-795,0,1699991841,12980.297066580002,77.08428042000014,54378.46097136
2023-11-14,19:57:23.000,318,11086810,-795,0,1699991842,12980.303802889997,77.07723129000078,54378.49590696001
2023-11-14,19:57:24.000,318,11086808,-795,0,1699991843,12980.452001709993,77.09837867999886,54378.60071376
2023-11-14,19:57:25.000,318,11086778,-795,0,1699991844,12980.431792779993,77.06313303000206,54378.55180392
2023-11-14,19:57:26.000,318,11086750,-795,0,1699991845,12980.425056469998,77.07723129000078,54378.42603576001
2023-11-14,19:57:27.000,318,11086752,-795,0,1699991846,12980.505892189998,77.02788737999799,54378.53084256
2023-11-14,19:57:28.000,318,11086767,-795,0,1699991847,12980.526101119998,76.98559260000184,54378.572765280005
2023-11-14,19:57:29.000,318,11086828,-795,0,1699991848,12980.465474329998,77.02788737999799,54378.54481680001
2023-11-14,19:57:30.000,318,11086793,-795,0,1699991849,12980.411583849993,76.98559260000184,54378.453984240005
2023-11-14,19:57:31.000,318,11086767,-795,0,1699991850,12980.344220749997,77.00673998999991,54378.41206152
2023-11-14,19:57:32.000,318,11086741,-795,0,1699991851,12980.418320160003,77.02083824999863,54378.54481680001
2023-11-14,19:57:33.000,318,11086787,-795,0,1699991852,12980.344220749997,77.02083824999863,54378.51686832001
2023-11-14,19:57:34.000,318,11086768,-795,0,1699991853,12980.371165989993,77.04903477000335,54378.502894080004
2023-11-14,19:57:35.000,318,11086744,-795,0,1699991854,12980.256648720002,77.06313303000206,54378.42603576001
2023-11-14,19:57:36.000,318,11086740,-795,0,1699991855,12980.290330269992,77.07723129000078,54378.41904864
2023-11-14,19:57:37.000,318,11086769,-755,0,1699991856,12980.364429679998,77.04198564000399,54378.44001
2023-11-14,19:57:38.000,318,11086768,-795,0,1699991857,12980.377902300002,77.04198564000399,54378.42603576001
2023-11-14,19:57:39.000,318,11086792,-795,0,1699991858,12980.438529089988,77.04198564000399,54378.43302288
2023-11-14,19:57:40.000,318,11086763,-675,0,1699991859,12980.492419569993,76.96444521000376,54378.22340928
2023-11-14,19:57:41.000,318,11086774,-795,0,1699991860,12980.647354699999,76.97854347000248,54378.29328048
2023-11-14,19:57:42.000,318,11086750,-795,0,1699991861,12980.748399349999,77.04198564000399,54378.307254720006
2023-11-14,19:57:43.000,318,11086742,-795,0,1699991862,12980.613673149994,77.11247694000485,54378.32821608001
2023-11-14,19:57:44.000,318,11086836,-795,0,1699991863,12980.586727909998,77.04903477000335,54378.37712592001
2023-11-14,19:57:45.000,318,11086787,-795,0,1699991864,12980.458738019988,77.01378911999927,54378.25834488001
2023-11-14,19:57:46.000,318,11086778,-795,0,1699991865,12980.512628499993,76.9432978199984,54378.286293360004
2023-11-14,19:57:47.000,318,11086796,-795,0,1699991866,12980.546310049998,76.97854347000248,54378.39110016
2023-11-14,19:57:48.000,318,11086785,-795,0,1699991867,12980.68103624999,76.9926417300012,54378.44699712001
2023-11-14,19:57:49.000,318,11086790,-795,0,1699991868,12980.640618389989,77.04198564000399,54378.41206152
2023-11-14,19:57:50.000,318,11086794,-795,0,1699991869,12980.600200529989,77.12657520000357,54378.30026760001
2023-11-14,19:57:51.000,318,11086754,-795,0,1699991870,12980.384638609998,77.12657520000357,54378.18148656001
2023-11-14,19:57:52.000,318,11086691,-795,0,1699991871,12980.425056469998,76.9926417300012,54378.30026760001
2023-11-14,19:57:53.000,318,11086777,-795,0,1699991872,12980.512628499993,76.92215043000033,54378.32821608001
2023-11-14,19:57:54.000,318,11086787,-795,0,1699991873,12980.68103624999,76.92919955999969,54378.41206152
2023-11-14,19:57:55.000,318,11086765,-795,0,1699991874,12980.687772559999,76.93624868999905,54378.405074400005
2023-11-14,19:57:56.000,318,11086799,-795,0,1699991875,12980.775344589994,76.97854347000248,54378.44001
2023-11-14,19:57:57.000,318,11086812,-795,0,1699991876,12980.896598169995,76.95034694999777,54378.5797524
2023-11-14,19:57:58.000,318,11086825,-795,0,1699991877,12980.92354340999,76.99969086000056,54378.54481680001
2023-11-14,19:57:59.000,318,11086772,-795,0,1699991878,12980.96396126999,77.01378911999927,54378.58673952
2023-11-14,19:58:00.000,318,11086761,-795,0,1699991879,12981.06500591999,77.02083824999863,54378.62866224
2023-11-14,19:58:01.000,318,11086808,-795,0,1699991880,12981.01111544,77.00673998999991,54378.51686832001
2023-11-14,19:58:02.000,318,11086818,-795,0,1699991881,12981.06500591999,76.9926417300012,54378.46795848001
2023-11-14,19:58:03.000,318,11086802,-795,0,1699991882,12981.10542377999,77.02083824999863,54378.53084256
2023-11-14,19:58:04.000,318,11086749,-795,0,1699991883,12981.159314259996,77.02788737999799,54378.63564936001
2023-11-14,19:58:05.000,318,11086793,-795,0,1699991884,12981.186259499991,76.9926417300012,54378.523855440006
2023-11-14,19:58:06.000,318,11086796,-795,0,1699991885,12981.280567839996,76.95034694999777,54378.670584960004
2023-11-14,19:58:07.000,318,11086773,-795,0,1699991886,12981.246886289991,76.97149434000312,54378.48891984
2023-11-14,19:58:08.000,318,11086798,-795,0,1699991887,12981.354667250002,77.02788737999799,54378.62866224
2023-11-14,19:58:09.000,318,11086788,-795,0,1699991888,12981.361403559997,77.04198564000399,54378.642636480006
2023-11-14,19:58:10.000,318,11086785,-795,0,1699991889,12981.368139869992,76.97149434000312,54378.523855440006
2023-11-14,19:58:11.000,318,11086758,-795,0,1699991890,12981.374876180002,77.02788737999799,54378.55879104
2023-11-14,19:58:12.000,318,11086766,-795,0,1699991891,12981.475920830002,77.01378911999927,54378.5797524
2023-11-14,19:58:13.000,318,11086795,-795,0,1699991892,12981.502866069997,77.00673998999991,54378.642636480006
2023-11-14,19:58:14.000,318,11086827,-795,0,1699991893,12981.475920830002,77.02788737999799,54378.65661072
2023-11-14,19:58:15.000,318,11086720,-795,0,1699991894,12981.422030349997,77.03493651000463,54378.62866224
2023-11-14,19:58:16.000,318,11086738,-795,0,1699991895,12981.361403559997,77.08428042000014,54378.42603576001
2023-11-14,19:58:17.000,318,11086761,-795,0,1699991896,12981.381612489997,77.10542780999822,54378.44699712001
2023-11-14,19:58:18.000,318,11086807,-795,0,1699991897,12981.395085110002,77.09837867999886,54378.48193272
2023-11-14,19:58:19.000,318,11086809,-795,0,1699991898,12981.300776769996,77.14067346000229,54378.41904864
2023-11-14,19:58:20.000,318,11086782,-795,0,1699991899,12981.240149979996,77.16182085000037,54378.405074400005
2023-11-14,19:58:21.000,318,11086794,-795,0,1699991900,12981.253622600001,77.14067346000229,54378.3701388
2023-11-14,19:58:22.000,318,11086732,-795,0,1699991901,12981.267095219991,77.11952607000421,54378.474945600006
2023-11-14,19:58:23.000,318,11086785,-795,0,1699991902,12981.287304149992,77.10542780999822,54378.58673952
2023-11-14,19:58:24.000,318,11086778,-795,0,1699991903,12981.320985699997,77.13362433000293,54378.58673952
2023-11-14,19:58:25.000,318,11086781,-795,0,1699991904,12981.273831530001,77.15477172000101,54378.42603576001
2023-11-14,19:58:26.000,318,11086775,-795,0,1699991905,12981.334458320001,77.14772259000165,54378.453984240005
2023-11-14,19:58:27.000,318,11086773,-795,0,1699991906,12981.320985699997,77.1900173699978,54378.49590696001
2023-11-14,19:58:28.000,318,11086768,-795,0,1699991907,12981.442239279997,77.18296823999844,54378.6496236
2023-11-14,19:58:29.000,318,11086814,-795,0,1699991908,12981.509602379992,77.13362433000293,54378.61468800001
2023-11-14,19:58:30.000,318,11086799,-795,0,1699991909,12981.509602379992,77.15477172000101,54378.62866224
2023-11-14,19:58:31.000,318,11086789,-795,0,1699991910,12981.428766659992,77.16182085000037,54378.523855440006
2023-11-14,19:58:32.000,318,11086733,-795,0,1699991911,12981.408557729992,77.14067346000229,54378.44001
2023-11-14,19:58:33.000,318,11086750,-795,0,1699991912,12981.455711900002,77.08428042000014,54378.49590696001
2023-11-14,19:58:34.000,318,11086764,-795,0,1699991913,12981.489393449992,77.08428042000014,54378.55879104
2023-11-14,19:58:35.000,318,11086792,-795,0,1699991914,12981.435502970002,77.02083824999863,54378.621675120005
2023-11-14,19:58:36.000,318,11086781,-795,0,1699991915,12981.408557729992,77.0560839000027,54378.5098812
2023-11-14,19:58:37.000,318,11086796,-795,0,1699991916,12981.401821419997,77.02788737999799,54378.523855440006
2023-11-14,19:58:38.000,318,11086791,-795,0,1699991917,12981.347930939992,77.06313303000206,54378.46097136
2023-11-14,19:58:39.000,318,11086795,-795,0,1699991918,12981.401821419997,77.0560839000027,54378.60071376
2023-11-14,19:58:40.000,318,11086784,-795,0,1699991919,12981.354667250002,77.10542780999822,54378.523855440006
2023-11-14,19:58:41.000,318,11086769,-795,0,1699991920,12981.273831530001,77.16182085000037,54378.474945600006
2023-11-14,19:58:42.000,318,11086805,-795,0,1699991921,12981.287304149992,77.2041156300038,54378.44699712001
2023-11-14,19:58:43.000,318,11086804,-795,0,1699991922,12981.334458320001,77.27460693000467,54378.502894080004
2023-11-14,19:58:44.000,318,11086783,-795,0,1699991923,12981.408557729992,77.30985258000146,54378.642636480006
2023-11-14,19:58:45.000,318,11086739,-795,0,1699991924,12981.469184519992,77.32395084000018,54378.5797524
2023-11-14,19:58:46.000,318,11086782,-795,0,1699991925,12981.435502970002,77.36624562000361,54378.474945600006
2023-11-14,19:58:47.000,318,11086781,-795,0,1699991926,12981.550020239993,77.39444214000105,54378.642636480006
2023-11-14,19:58:48.000,318,11086805,-795,0,1699991927,12981.563492859997,77.4014912700004,54378.58673952
2023-11-14,19:58:49.000,318,11086796,-795,0,1699991928,12981.610647029993,77.37329475000297,54378.5797524
2023-11-14,19:58:50.000,318,11086806,-795,0,1699991929,12981.570229169993,77.40854039999977,54378.502894080004
2023-11-14,19:58:51.000,318,11086780,-795,0,1699991930,12981.543283929997,77.39444214000105,54378.49590696001
2023-11-14,19:58:52.000,318,11086803,-795,0,1699991931,12981.617383340003,77.3380490999989,54378.68455920001
2023-11-14,19:58:53.000,318,11086788,-795,0,1699991932,12981.644328579998,77.31690171000082,54378.69853344
2023-11-14,19:58:54.000,318,11086810,-795,0,1699991933,12981.651064889993,77.35919649000425,54378.66359784001
2023-11-14,19:58:55.000,318,11086781,-795,0,1699991934,12981.624119649998,77.32395084000018,54378.51686832001
2023-11-14,19:58:56.000,318,11086734,-795,0,1699991935,12981.624119649998,77.36624562000361,54378.58673952
2023-11-14,19:58:57.000,318,11086802,-795,0,1699991936,12981.651064889993,77.34509822999826,54378.65661072
2023-11-14,19:58:58.000,318,11086762,-795,0,1699991937,12981.597174410002,77.38739301000169,54378.55879104
2023-11-14,19:58:59.000,318,11086745,-795,0,1699991938,12981.597174410002,77.39444214000105,54378.60770088
2023-11-14,19:59:00.000,318,11086795,-795,0,1699991939,12981.603910719998,77.45788431000256,54378.55180392
2023-11-14,19:59:01.000,318,11086775,-795,0,1699991940,12981.678010129988,77.42968778999784,54378.46795848001
2023-11-14,19:59:02.000,318,11086803,-795,0,1699991941,12981.752109539993,77.46493344000191,54378.6496236
2023-11-14,19:59:03.000,318,11086782,-795,0,1699991942,12981.792527399994,77.44378605000384,54378.642636480006
2023-11-14,19:59:04.000,318,11086771,-795,0,1699991943,12981.812736329994,77.45788431000256,54378.55180392
2023-11-14,19:59:05.000,318,11086769,-795,0,1699991944,12981.839681569989,77.43673692000448,54378.48193272
2023-11-14,19:59:06.000,318,11086799,-795,0,1699991945,12981.806000019998,77.38739301000169,54378.42603576001
2023-11-14,19:59:07.000,318,11086784,-795,0,1699991946,12981.893572049994,77.34509822999826,54378.60071376
2023-11-14,19:59:08.000,318,11086770,-795,0,1699991947,12982.00808932,77.3380490999989,54378.72648192
2023-11-14,19:59:09.000,318,11086769,-795,0,1699991948,12982.055243489995,77.2393612800006,54378.77539176
2023-11-14,19:59:10.000,318,11086760,-795,0,1699991949,12982.08218872999,77.23231215000123,54378.72648192
2023-11-14,19:59:11.000,318,11086757,-795,0,1699991950,12982.06197979999,77.1900173699978,54378.71250768001
2023-11-14,19:59:12.000,318,11086781,-795,0,1699991951,12982.04850718,77.17591910999909,54378.61468800001
2023-11-14,19:59:13.000,318,11086776,-795,0,1699991952,12982.095661349995,77.11952607000421,54378.67757208
2023-11-14,19:59:14.000,318,11086791,-795,0,1699991953,12982.14955183,77.13362433000293,54378.642636480006
2023-11-14,19:59:15.000,318,11086802,-795,0,1699991954,12982.14955183,77.13362433000293,54378.740456160005
2023-11-14,19:59:16.000,318,11086773,-795,0,1699991955,12982.14955183,77.12657520000357,54378.66359784001
2023-11-14,19:59:17.000,318,11086804,-795,0,1699991956,12982.22365123999,77.12657520000357,54378.72648192
2023-11-14,19:59:18.000,318,11086768,-795,0,1699991957,12982.26406909999,77.13362433000293,54378.79635312
2023-11-14,19:59:19.000,318,11086805,-795,0,1699991958,12982.22365123999,77.09837867999886,54378.642636480006
2023-11-14,19:59:20.000,318,11086784,-795,0,1699991959,12982.277541719995,77.11952607000421,54378.73346904001
2023-11-14,19:59:21.000,318,11086818,-795,0,1699991960,12982.257332789995,77.06313303000206,54378.78237888001
2023-11-14,19:59:22.000,318,11086847,-795,0,1699991961,12982.27080541,77.06313303000206,54378.67757208
2023-11-14,19:59:23.000,318,11086809,-795,0,1699991962,12982.28427802999,77.04903477000335,54378.76141752001
2023-11-14,19:59:24.000,318,11086789,-795,0,1699991963,12982.31122327,77.11247694000485,54378.84526296
2023-11-14,19:59:25.000,318,11086782,-795,0,1699991964,12982.237123859995,77.14772259000165,54378.76840464
2023-11-14,19:59:26.000,318,11086851,-795,0,1699991965,12982.1293429,77.12657520000357,54378.56577816001
2023-11-14,19:59:27.000,318,11086789,-795,0,1699991966,12982.06197979999,77.07723129000078,54378.66359784001
2023-11-14,19:59:28.000,318,11086748,-795,0,1699991967,12982.06871611,77.08428042000014,54378.70552056
2023-11-14,19:59:29.000,318,11086774,-795,0,1699991968,12982.10913397,76.9573960800044,54378.7544304
2023-11-14,19:59:30.000,318,11086809,-795,0,1699991969,12982.095661349995,77.00673998999991,54378.68455920001
2023-11-14,19:59:31.000,318,11086780,-795,0,1699991970,12982.08218872999,76.9926417300012,54378.73346904001
2023-11-14,19:59:32.000,318,11086769,-795,0,1699991971,12982.28427802999,76.9432978199984,54378.85225008001
2023-11-14,19:59:33.000,318,11086823,-795,0,1699991972,12982.32469588999,76.91510130000097,54378.88019856001
2023-11-14,19:59:34.000,318,11086820,-795,0,1699991973,12982.32469588999,76.91510130000097,54378.90115992001
2023-11-14,19:59:35.000,318,11086806,-795,0,1699991974,12982.297750649996,76.89395391000289,54378.73346904001
2023-11-14,19:59:36.000,318,11086807,-795,0,1699991975,12982.39205899,76.85870825999882,54378.838275840004
2023-11-14,19:59:37.000,318,11086770,-795,0,1699991976,12982.365113749991,76.8446100000001,54378.83128872001
2023-11-14,19:59:38.000,318,11086777,-795,0,1699991977,12982.365113749991,76.80231522000395,54378.65661072
2023-11-14,19:59:39.000,318,11086793,-795,0,1699991978,12982.365113749991,76.80231522000395,54378.8243016
2023-11-14,19:59:40.000,318,11086814,-795,0,1699991979,12982.378586369996,76.8093643500033,54378.76840464
2023-11-14,19:59:41.000,318,11086802,-795,0,1699991980,12982.445949469991,76.76002044000052,54378.77539176
2023-11-14,19:59:42.000,318,11086793,-795,0,1699991981,12982.445949469991,76.71772566000436,54378.789366000005
2023-11-14,19:59:43.000,318,11086787,-795,0,1699991982,12982.479631019996,76.72477479000372,54378.859237200006
2023-11-14,19:59:44.000,318,11086817,-795,0,1699991983,12982.445949469991,76.70362739999837,54378.76840464
2023-11-14,19:59:45.000,318,11086800,-795,0,1699991984,12982.445949469991,76.68952913999965,54378.71250768001
2023-11-14,19:59:46.000,318,11086727,-795,0,1699991985,12982.439213159996,76.66838175000157,54378.66359784001
2023-11-14,19:59:47.000,318,11086770,-795,0,1699991986,12982.432476850001,76.66838175000157,54378.76840464
2023-11-14,19:59:48.000,318,11086810,-795,0,1699991987,12982.439213159996,76.59084132000135,54378.7194948
2023-11-14,19:59:49.000,318,11086808,-795,0,1699991988,12982.479631019996,76.51330089000112,54378.76840464
2023-11-14,19:59:50.000,318,11086789,-795,0,1699991989,12982.499839949996,76.48510437000368,54378.691546320006
2023-11-14,19:59:51.000,318,11086761,-795,0,1699991990,12982.580675669997,76.49215350000304,54378.69853344
2023-11-14,19:59:52.000,318,11086749,-795,0,1699991991,12982.520048879996,76.54854653999791,54378.65661072
2023-11-14,19:59:53.000,318,11086714,-795,0,1699991992,12982.567203049992,76.60493958000006,54378.691546320006
2023-11-14,19:59:54.000,318,11086780,-795,0,1699991993,12982.526785189992,76.65428349000285,54378.8941728
2023-11-14,19:59:55.000,318,11086824,-795,0,1699991994,12982.499839949996,76.66133262000221,54378.92910840001
2023-11-14,19:59:56.000,318,11086793,-795,0,1699991995,12982.506576259992,76.69657826999901,54378.81731448
2023-11-14,19:59:57.000,318,11086800,-795,0,1699991996,12982.506576259992,76.65428349000285,54378.92212128
2023-11-14,19:59:58.000,318,11086783,-795,0,1699991997,12982.526785189992,76.5978904500007,54379.005966720004
2023-11-14,19:59:59.000,318,11086726,-795,0,1699991998,12982.573939360002,76.56264480000391,54379.08981216
2023-11-14,20:00:00.000,318,11086760,-795,0,1699991999,12982.506576259992,76.56264480000391,54379.11077352
2023-11-14,20:00:01.000,318,11086814,-795,0,1699992000,12982.493103640001,76.51330089000112,54379.01295384
2023-11-14,20:00:02.000,318,11086773,-795,0,1699992001,12982.513312570001,76.47805524000432,54379.005966720004
2023-11-14,20:00:03.000,318,11086769,-795,0,1699992002,12982.573939360002,76.47100610999769,54379.145709120006
2023-11-14,20:00:04.000,318,11086772,-795,0,1699992003,12982.607620909992,76.44985871999961,54379.22256744
2023-11-14,20:00:05.000,318,11086788,-795,0,1699992004,12982.580675669997,76.42166220000217,54379.145709120006
2023-11-14,20:00:06.000,318,11086784,-795,0,1699992005,12982.513312570001,76.37936741999874,54378.98500536
2023-11-14,20:00:07.000,318,11086756,-795,0,1699992006,12982.466158399991,76.3864165499981,54378.94308264
2023-11-14,20:00:08.000,318,11086717,-795,0,1699992007,12982.526785189992,76.3511709000013,54379.026928080006
2023-11-14,20:00:09.000,318,11086782,-795,0,1699992008,12982.553730430001,76.33002351000323,54379.13173488
2023-11-14,20:00:10.000,318,11086789,-795,0,1699992009,12982.486367329991,76.33707264000259,54378.95006976001
2023-11-14,20:00:11.000,318,11086810,-795,0,1699992010,12982.479631019996,76.29477785999916,54378.99897960001
2023-11-14,20:00:12.000,318,11086768,-795,0,1699992011,12982.513312570001,76.25953221000236,54379.16667048001
2023-11-14,20:00:13.000,318,11086768,-795,0,1699992012,12982.506576259992,76.24543395000364,54379.15269624
2023-11-14,20:00:14.000,318,11086775,-795,0,1699992013,12982.540257809997,76.21018829999957,54379.145709120006
2023-11-14,20:00:15.000,318,11086753,-795,0,1699992014,12982.432476850001,76.21018829999957,54378.99199248
2023-11-14,20:00:16.000,318,11086798,-795,0,1699992015,12982.452685780001,76.17494265000278,54379.05487656
2023-11-14,20:00:17.000,318,11086760,-795,0,1699992016,12982.37185006,76.17494265000278,54379.01295384
2023-11-14,20:00:18.000,318,11086758,-795,0,1699992017,12982.452685780001,76.13264786999935,54379.0339152
2023-11-14,20:00:19.000,318,11086798,-795,0,1699992018,12982.405531609991,76.1396969999987,54379.06186368
2023-11-14,20:00:20.000,318,11086783,-795,0,1699992019,12982.358377439996,76.18199178000214,54378.957056880005
2023-11-14,20:00:21.000,318,11086761,-795,0,1699992020,12982.358377439996,76.1396969999987,54378.8941728
2023-11-14,20:00:22.000,318,11086768,-795,0,1699992021,12982.425740539991,76.1537952600047,54379.01994096001
2023-11-14,20:00:23.000,318,11086743,-795,0,1699992022,12982.3314322,76.1890409100015,54378.93609552
2023-11-14,20:00:24.000,318,11086787,-795,0,1699992023,12982.31122327,76.21018829999957,54378.87321144
2023-11-14,20:00:25.000,318,11086762,-795,0,1699992024,12982.27080541,76.2877287299998,54378.810327360006
2023-11-14,20:00:26.000,318,11086761,-795,0,1699992025,12982.277541719995,76.30887611999788,54378.78237888001
2023-11-14,20:00:27.000,318,11086752,-795,0,1699992026,12982.317959579996,76.37936741999874,54378.90115992001
2023-11-14,20:00:28.000,318,11086765,-795,0,1699992027,12982.3314322,76.42871133000153,54378.91513416
2023-11-14,20:00:29.000,318,11086788,-795,0,1699992028,12982.338168509996,76.43576046000089,54378.92910840001
2023-11-14,20:00:30.000,318,11086743,-795,0,1699992029,12982.378586369996,76.44280959000025,54378.88718568
2023-11-14,20:00:31.000,318,11086789,-795,0,1699992030,12982.344904819991,76.44985871999961,54378.79635312
2023-11-14,20:00:32.000,318,11086690,-795,0,1699992031,12982.39205899,76.44280959000025,54378.83128872001
2023-11-14,20:00:33.000,318,11086822,-795,0,1699992032,12982.432476850001,76.42166220000217,54378.8941728
2023-11-14,20:00:34.000,318,11086795,-795,0,1699992033,12982.459422089996,76.37231828999938,54378.87321144
2023-11-14,20:00:35.000,318,11086809,-795,0,1699992034,12982.425740539991,76.35822003000067,54378.78237888001
2023-11-14,20:00:36.000,318,11086764,-795,0,1699992035,12982.445949469991,76.30887611999788,54378.84526296
2023-11-14,20:00:37.000,318,11086777,-795,0,1699992036,12982.526785189992,76.23133568999765,54378.92212128
2023-11-14,20:00:38.000,318,11086793,-795,0,1699992037,12982.513312570001,76.17494265000278,54378.964044
2023-11-14,20:00:39.000,318,11086744,-795,0,1699992038,12982.479631019996,76.12559873999999,54378.88019856001
2023-11-14,20:00:40.000,318,11086819,-795,0,1699992039,12982.439213159996,76.07625483000447,54378.86622432
2023-11-14,20:00:41.000,318,11086801,-795,0,1699992040,12982.452685780001,76.0410091800004,54378.74744328
2023-11-14,20:00:42.000,318,11086783,-795,0,1699992041,12982.439213159996,75.99166527000489,54378.810327360006
2023-11-14,20:00:43.000,318,11086776,-795,0,1699992042,12982.439213159996,75.97051787999953,54378.92910840001
2023-11-14,20:00:44.000,318,11086788,-795,0,1699992043,12982.472894710001,75.99166527000489,54378.95006976001
2023-11-14,20:00:45.000,318,11086796,-795,0,1699992044,12982.398795299996,75.99166527000489,54378.8243016
2023-11-14,20:00:46.000,318,11086760,-795,0,1699992045,12982.37185006,75.9423213600021,54378.84526296
2023-11-14,20:00:47.000,318,11086786,-795,0,1699992046,12982.419004229996,75.93527223000274,54378.838275840004
2023-11-14,20:00:48.000,318,11086796,-795,0,1699992047,12982.398795299996,75.9775670099989,54378.5797524
2023-11-14,20:00:49.000,318,11086748,-795,0,1699992048,12982.257332789995,75.96346875000017,54378.37712592001
2023-11-14,20:00:50.000,318,11086777,-795,0,1699992049,12982.378586369996,75.94937049000146,54378.71250768001
2023-11-14,20:00:51.000,318,11086770,-795,0,1699992050,12982.41226792,75.96346875000017,54378.838275840004
2023-11-14,20:00:52.000,318,11086778,-795,0,1699992051,12982.452685780001,75.95641962000082,54378.87321144
2023-11-14,20:00:53.000,318,11086812,-795,0,1699992052,12982.425740539991,75.97051787999953,54378.74744328
2023-11-14,20:00:54.000,318,11086807,-795,0,1699992053,12982.452685780001,75.95641962000082,54378.77539176
2023-11-14,20:00:55.000,318,11086724,-795,0,1699992054,12982.3314322,75.98461613999825,54378.63564936001
2023-11-14,20:00:56.000,318,11086748,-795,0,1699992055,12982.432476850001,75.99166527000489,54378.76141752001
2023-11-14,20:00:57.000,318,11086835,-795,0,1699992056,12982.419004229996,76.0057635300036,54378.80334024001
2023-11-14,20:00:58.000,318,11086774,-795,0,1699992057,12982.405531609991,75.96346875000017,54378.79635312
2023-11-14,20:00:59.000,318,11086793,-795,0,1699992058,12982.378586369996,76.0410091800004,54378.79635312
2023-11-14,20:01:00.000,318,11086805,-795,0,1699992059,12982.365113749991,76.04805830999976,54378.68455920001
2023-11-14,20:01:01.000,318,11086768,-795,0,1699992060,12982.37185006,76.05510743999912,54378.63564936001
2023-11-14,20:01:02.000,318,11086778,-795,0,1699992061,12982.344904819991,76.09740222000255,54378.58673952
2023-11-14,20:01:03.000,318,11086730,-795,0,1699992062,12982.41226792,76.13264786999935,54378.670584960004
2023-11-14,20:01:04.000,318,11086804,-795,0,1699992063,12982.378586369996,76.14674612999806,54378.6496236
2023-11-14,20:01:05.000,318,11086746,-795,0,1699992064,12982.365113749991,76.17494265000278,54378.60071376
2023-11-14,20:01:06.000,318,11086787,-795,0,1699992065,12982.39205899,76.20313917000021,54378.5098812
2023-11-14,20:01:07.000,318,11086810,-795,0,1699992066,12982.385322679991,76.252483080003,54378.58673952
2023-11-14,20:01:08.000,318,11086755,-795,0,1699992067,12982.405531609991,76.21723742999893,54378.48193272
2023-11-14,20:01:09.000,318,11086803,-795,0,1699992068,12982.533521500001,76.21018829999957,54378.73346904001
2023-11-14,20:01:10.000,318,11086773,-795,0,1699992069,12982.553730430001,76.21723742999893,54378.73346904001
2023-11-14,20:01:11.000,318,11086740,-795,0,1699992070,12982.520048879996,76.19609004000085,54378.61468800001
2023-11-14,20:01:12.000,318,11086717,-795,0,1699992071,12982.540257809997,76.16084439000406,54378.55879104
2023-11-14,20:01:13.000,318,11086786,-795,0,1699992072,12982.553730430001,76.13264786999935,54378.6496236
2023-11-14,20:01:14.000,318,11086745,-795,0,1699992073,12982.560466739997,76.11854961000063,54378.65661072
2023-11-14,20:01:15.000,318,11086756,-795,0,1699992074,12982.479631019996,76.11150048000127,54378.523855440006
2023-11-14,20:01:16.000,318,11086790,-795,0,1699992075,12982.479631019996,76.07625483000447,54378.572765280005
2023-11-14,20:01:17.000,318,11086817,-795,0,1699992076,12982.520048879996,76.07625483000447,54378.65661072
2023-11-14,20:01:18.000,318,11086793,-795,0,1699992077,12982.540257809997,76.02691092000168,54378.66359784001
2023-11-14,20:01:19.000,318,11086787,-795,0,1699992078,12982.526785189992,76.11150048000127,54378.691546320006
2023-11-14,20:01:20.000,318,11086791,-795,0,1699992079,12982.506576259992,76.06920569999784,54378.63564936001
2023-11-14,20:01:21.000,318,11086856,-795,0,1699992080,12982.452685780001,76.11854961000063,54378.55879104
2023-11-14,20:01:22.000,318,11086759,-795,0,1699992081,12982.499839949996,76.11150048000127,54378.55879104
2023-11-14,20:01:23.000,318,11086768,-795,0,1699992082,12982.573939360002,76.12559873999999,54378.65661072
2023-11-14,20:01:24.000,318,11086745,-795,0,1699992083,12982.533521500001,76.11854961000063,54378.70552056
2023-11-14,20:01:25.000,318,11086796,-795,0,1699992084,12982.540257809997,76.13264786999935,54378.6496236
2023-11-14,20:01:26.000,318,11086801,-795,0,1699992085,12982.513312570001,76.11854961000063,54378.59372664001
2023-11-14,20:01:27.000,318,11086781,-795,0,1699992086,12982.526785189992,76.1396969999987,54378.670584960004
2023-11-14,20:01:28.000,318,11086785,-795,0,1699992087,12982.493103640001,76.08330396000383,54378.67757208
2023-11-14,20:01:29.000,318,11086756,-795,0,1699992088,12982.472894710001,76.1396969999987,54378.642636480006
2023-11-14,20:01:30.000,318,11086765,-795,0,1699992089,12982.425740539991,76.16084439000406,54378.48891984
2023-11-14,20:01:31.000,318,11086797,-795,0,1699992090,12982.398795299996,76.17494265000278,54378.5098812
2023-11-14,20:01:32.000,318,11086798,-795,0,1699992091,12982.506576259992,76.17494265000278,54378.691546320006
2023-11-14,20:01:33.000,318,11086844,-795,0,1699992092,12982.472894710001,76.25953221000236,54378.69853344
2023-11-14,20:01:34.000,318,11086823,-795,0,1699992093,12982.452685780001,76.252483080003,54378.65661072
2023-11-14,20:01:35.000,318,11086779,-795,0,1699992094,12982.405531609991,76.30887611999788,54378.572765280005
2023-11-14,20:01:36.000,318,11086732,-795,0,1699992095,12982.499839949996,76.33002351000323,54378.59372664001
2023-11-14,20:01:37.000,318,11086802,-795,0,1699992096,12982.459422089996,76.3511709000013,54378.49590696001
2023-11-14,20:01:38.000,318,11086793,-795,0,1699992097,12982.600884599997,76.31592525000451,54378.7194948
2023-11-14,20:01:39.000,318,11086808,-795,0,1699992098,12982.567203049992,76.34412177000195,54378.76141752001
2023-11-14,20:01:40.000,318,11086826,-795,0,1699992099,12982.594148290002,76.30887611999788,54378.670584960004
2023-11-14,20:01:41.000,318,11086723,-795,0,1699992100,12982.594148290002,76.29477785999916,54378.60770088
2023-11-14,20:01:42.000,318,11086774,-795,0,1699992101,12982.621093529997,76.24543395000364,54378.60770088
2023-11-14,20:01:43.000,318,11086776,-795,0,1699992102,12982.621093529997,76.25953221000236,54378.5797524
2023-11-14,20:01:44.000,318,11086794,-795,0,1699992103,12982.634566150002,76.22428655999829,54378.5797524
2023-11-14,20:01:45.000,318,11086794,-795,0,1699992104,12982.560466739997,76.21723742999893,54378.48193272
2023-11-14,20:01:46.000,318,11086791,-795,0,1699992105,12982.546994119992,76.1890409100015,54378.49590696001
2023-11-14,20:01:47.000,318,11086749,-795,0,1699992106,12982.506576259992,76.23133568999765,54378.58673952
2023-11-14,20:01:48.000,318,11086802,-795,0,1699992107,12982.472894710001,76.17494265000278,54378.60071376
2023-11-14,20:01:49.000,318,11086823,-795,0,1699992108,12982.506576259992,76.20313917000021,54378.65661072
2023-11-14,20:01:50.000,318,11086809,-795,0,1699992109,12982.513312570001,76.22428655999829,54378.66359784001
2023-11-14,20:01:51.000,318,11086773,-795,0,1699992110,12982.466158399991,76.30887611999788,54378.5098812
2023-11-14,20:01:52.000,318,11086768,-795,0,1699992111,12982.526785189992,76.30887611999788,54378.60770088
2023-11-14,20:01:53.000,318,11086752,-795,0,1699992112,12982.587411979992,76.33002351000323,54378.572765280005
2023-11-14,20:01:54.000,318,11086807,-795,0,1699992113,12982.567203049992,76.34412177000195,54378.60071376
2023-11-14,20:01:55.000,318,11086760,-795,0,1699992114,12982.560466739997,76.4005148100041,54378.49590696001
2023-11-14,20:01:56.000,318,11086814,-795,0,1699992115,12982.614357220002,76.46395697999833,54378.53782968
2023-11-14,20:01:57.000,318,11086824,-795,0,1699992116,12982.668247699992,76.45690784999897,54378.69853344
2023-11-14,20:01:58.000,318,11086800,-795,0,1699992117,12982.715401870002,76.44280959000025,54378.6496236
2023-11-14,20:01:59.000,318,11086809,-795,0,1699992118,12982.607620909992,76.49215350000304,54378.59372664001
2023-11-14,20:02:00.000,318,11086830,-795,0,1699992119,12982.722138179997,76.52035002000048,54378.68455920001
2023-11-14,20:02:01.000,318,11086758,-795,0,1699992120,12982.701929249997,76.54149740999856,54378.54481680001
2023-11-14,20:02:02.000,318,11086811,-795,0,1699992121,12982.668247699992,76.54854653999791,54378.54481680001
2023-11-14,20:02:03.000,318,11086808,-795,0,1699992122,12982.681720319997,76.58379219000199,54378.58673952
2023-11-14,20:02:04.000,318,11086790,-795,0,1699992123,12982.688456629992,76.61903783999878,54378.60071376
2023-11-14,20:02:05.000,318,11086787,-795,0,1699992124,12982.688456629992,76.62608696999814,54378.621675120005
2023-11-14,20:02:06.000,318,11086834,-795,0,1699992125,12982.722138179997,76.58379219000199,54378.621675120005
2023-11-14,20:02:07.000,318,11086785,-795,0,1699992126,12982.654775080002,76.61198870999942,54378.670584960004
2023-11-14,20:02:08.000,318,11086791,-795,0,1699992127,12982.661511389997,76.57674306000263,54378.68455920001
2023-11-14,20:02:09.000,318,11086833,-795,0,1699992128,12982.533521500001,76.57674306000263,54378.39110016
2023-11-14,20:02:10.000,318,11086801,-795,0,1699992129,12982.499839949996,76.56969393000327,54378.54481680001
2023-11-14,20:02:11.000,318,11086809,-795,0,1699992130,12982.432476850001,76.58379219000199,54378.48891984
2023-11-14,20:02:12.000,318,11086764,-795,0,1699992131,12982.459422089996,76.61903783999878,54378.60770088
2023-11-14,20:02:13.000,318,11086793,-795,0,1699992132,12982.445949469991,76.60493958000006,54378.60770088
2023-11-14,20:02:14.000,318,11086791,-795,0,1699992133,12982.398795299996,76.65428349000285,54378.61468800001
2023-11-14,20:02:15.000,318,11086785,-795,0,1699992134,12982.317959579996,76.68248001000029,54378.48193272
2023-11-14,20:02:16.000,318,11086755,-795,0,1699992135,12982.398795299996,76.70362739999837,54378.53084256
2023-11-14,20:02:17.000,318,11086811,-795,0,1699992136,12982.365113749991,76.73887305000244,54378.54481680001
2023-11-14,20:02:18.000,318,11086808,-795,0,1699992137,12982.39205899,76.75297131000116,54378.502894080004
2023-11-14,20:02:19.000,318,11086801,-795,0,1699992138,12982.37185006,76.80231522000395,54378.53084256
2023-11-14,20:02:20.000,318,11086793,-795,0,1699992139,12982.37185006,76.80231522000395,54378.44001
2023-11-14,20:02:21.000,318,11086807,-795,0,1699992140,12982.3314322,76.8093643500033,54378.46097136
2023-11-14,20:02:22.000,318,11086785,-795,0,1699992141,12982.338168509996,76.8093643500033,54378.53084256
2023-11-14,20:02:23.000,318,11086784,-795,0,1699992142,12982.277541719995,76.8446100000001,54378.48891984
2023-11-14,20:02:24.000,318,11086778,-795,0,1699992143,12982.27080541,76.90805217000161,54378.39110016
2023-11-14,20:02:25.000,318,11086804,-795,0,1699992144,12982.18996969,76.90805217000161,54378.335203200004
2023-11-14,20:02:26.000,318,11086812,-795,0,1699992145,12982.23038755,76.90100304000225,54378.307254720006
2023-11-14,20:02:27.000,318,11086754,-795,0,1699992146,12982.216914929995,76.92919955999969,54378.38411304
2023-11-14,20:02:28.000,318,11086784,-795,0,1699992147,12982.25059648,76.97854347000248,54378.453984240005
2023-11-14,20:02:29.000,318,11086815,-795,0,1699992148,12982.22365123999,77.00673998999991,54378.48193272
2023-11-14,20:02:30.000,318,11086792,-795,0,1699992149,12982.237123859995,77.07018216000142,54378.44001
2023-11-14,20:02:31.000,318,11086737,-795,0,1699992150,12982.176497069995,77.11247694000485,54378.24437064
2023-11-14,20:02:32.000,318,11086802,-795,0,1699992151,12982.216914929995,77.15477172000101,54378.27930624001
2023-11-14,20:02:33.000,318,11086763,-795,0,1699992152,12982.237123859995,77.13362433000293,54378.32821608001
2023-11-14,20:02:34.000,318,11086757,-795,0,1699992153,12982.257332789995,77.17591910999909,54378.335203200004
2023-11-14,20:02:35.000,318,11086750,-795,0,1699992154,12982.20344230999,77.18296823999844,54378.286293360004
2023-11-14,20:02:36.000,318,11086818,-795,0,1699992155,12982.237123859995,77.1900173699978,54378.30026760001
2023-11-14,20:02:37.000,318,11086822,-795,0,1699992156,12982.31122327,77.15477172000101,54378.46097136
2023-11-14,20:02:38.000,318,11086746,-795,0,1699992157,12982.29101434,77.14067346000229,54378.34917744001
2023-11-14,20:02:39.000,318,11086810,-795,0,1699992158,12982.27080541,77.0913295499995,54378.34917744001
2023-11-14,20:02:40.000,318,11086797,-795,0,1699992159,12982.24386016999,77.07018216000142,54378.405074400005
2023-11-14,20:02:41.000,318,11086787,-795,0,1699992160,12982.18996969,76.99969086000056,54378.335203200004
2023-11-14,20:02:42.000,318,11086779,-795,0,1699992161,12982.16976076,76.95034694999777,54378.29328048
2023-11-14,20:02:43.000,318,11086832,-795,0,1699992162,12982.136079209995,76.92919955999969,54378.42603576001
2023-11-14,20:02:44.000,318,11086769,-795,0,1699992163,12982.136079209995,76.92919955999969,54378.46097136
2023-11-14,20:02:45.000,318,11086782,-795,0,1699992164,12981.994616699994,76.86575738999818,54378.46795848001
2023-11-14,20:02:46.000,318,11086771,-795,0,1699992165,12981.994616699994,76.85165912999946,54378.3701388
2023-11-14,20:02:47.000,318,11086807,-795,0,1699992166,12981.96767146,76.82346261000203,54378.3701388
2023-11-14,20:02:48.000,318,11086783,-795,0,1699992167,12981.954198839994,76.83756087000074,54378.39110016
2023-11-14,20:02:49.000,318,11086778,-795,0,1699992168,12981.98788039,76.76002044000052,54378.46097136
2023-11-14,20:02:50.000,318,11086820,-795,0,1699992169,12981.96093514999,76.75297131000116,54378.307254720006
2023-11-14,20:02:51.000,318,11086821,-795,0,1699992170,12981.974407769994,76.76706956999988,54378.356164560006
2023-11-14,20:02:52.000,318,11086778,-795,0,1699992171,12982.04850718,76.77411869999924,54378.3701388
2023-11-14,20:02:53.000,318,11086795,-795,0,1699992172,12982.08892504,76.78821695999795,54378.356164560006
2023-11-14,20:02:54.000,318,11086836,-795,0,1699992173,12982.115870279995,76.75297131000116,54378.405074400005
2023-11-14,20:02:55.000,318,11086827,-795,0,1699992174,12982.115870279995,76.68248001000029,54378.44001
2023-11-14,20:02:56.000,318,11086777,-795,0,1699992175,12982.08892504,76.73887305000244,54378.405074400005
2023-11-14,20:02:57.000,318,11086821,-795,0,1699992176,12982.14281551999,76.66133262000221,54378.39808728001
2023-11-14,20:02:58.000,318,11086834,-795,0,1699992177,12982.115870279995,76.68248001000029,54378.31424184
2023-11-14,20:02:59.000,318,11086798,-795,0,1699992178,12982.08892504,76.73182392000308,54378.41904864
2023-11-14,20:03:00.000,318,11086837,-795,0,1699992179,12982.08892504,76.73887305000244,54378.31424184
2023-11-14,20:03:01.000,318,11086775,-795,0,1699992180,12982.08218872999,76.76002044000052,54378.265332
2023-11-14,20:03:02.000,318,11086796,-795,0,1699992181,12982.16302444999,76.78821695999795,54378.41904864
2023-11-14,20:03:03.000,318,11086773,-795,0,1699992182,12982.14955183,76.81641348000267,54378.41904864
2023-11-14,20:03:04.000,318,11086778,-795,0,1699992183,12982.10913397,76.82346261000203,54378.29328048
2023-11-14,20:03:05.000,318,11086774,-795,0,1699992184,12982.1293429,76.81641348000267,54378.25135776
2023-11-14,20:03:06.000,318,11086817,-795,0,1699992185,12982.12260658999,76.83051174000138,54378.16052520001
2023-11-14,20:03:07.000,318,11086770,-795,0,1699992186,12982.156288139995,76.85165912999946,54378.27930624001
2023-11-14,20:03:08.000,318,11086748,-795,0,1699992187,12982.18323337999,76.90100304000225,54378.34917744001
2023-11-14,20:03:09.000,318,11086792,-795,0,1699992188,12982.24386016999,76.95034694999777,54378.34917744001
2023-11-14,20:03:10.000,318,11086708,-755,0,1699992189,12982.10913397,77.00673998999991,54378.22340928
2023-11-14,20:03:11.000,318,11086742,-795,0,1699992190,12982.1293429,77.08428042000014,54378.237383520005
2023-11-14,20:03:12.000,318,11086773,-795,0,1699992191,12982.18323337999,77.04903477000335,54378.1954608
2023-11-14,20:03:13.000,318,11086773,-795,0,1699992192,12982.24386016999,77.04198564000399,54378.32821608001
2023-11-14,20:03:14.000,318,11086771,-795,0,1699992193,12982.216914929995,77.04198564000399,54378.25834488001
2023-11-14,20:03:15.000,318,11086809,-795,0,1699992194,12982.136079209995,77.0560839000027,54378.265332
2023-11-14,20:03:16.000,318,11086794,-795,0,1699992195,12982.156288139995,77.08428042000014,54378.286293360004
2023-11-14,20:03:17.000,318,11086828,-795,0,1699992196,12982.22365123999,77.08428042000014,54378.44001
2023-11-14,20:03:18.000,318,11086845,-795,0,1699992197,12982.18323337999,77.06313303000206,54378.43302288
2023-11-14,20:03:19.000,318,11086781,-795,0,1699992198,12982.10239765999,77.04198564000399,54378.36315168
2023-11-14,20:03:20.000,318,11086766,-795,0,1699992199,12982.10913397,77.00673998999991,54378.36315168
2023-11-14,20:03:21.000,318,11086794,-795,0,1699992200,12982.04177086999,76.99969086000056,54378.27231912
2023-11-14,20:03:22.000,318,11086802,-795,0,1699992201,12982.06197979999,77.00673998999991,54378.265332
2023-11-14,20:03:23.000,318,11086808,-795,0,1699992202,12982.08218872999,76.96444521000376,54378.46097136
2023-11-14,20:03:24.000,318,11086811,-795,0,1699992203,12982.055243489995,76.90100304000225,54378.502894080004
2023-11-14,20:03:25.000,318,11086782,-795,0,1699992204,12982.014825629994,76.85165912999946,54378.405074400005
2023-11-14,20:03:26.000,318,11086790,-795,0,1699992205,12982.02156193999,76.8446100000001,54378.43302288
2023-11-14,20:03:27.000,318,11086792,-795,0,1699992206,12982.055243489995,76.8093643500033,54378.502894080004
2023-11-14,20:03:28.000,318,11086818,-795,0,1699992207,12982.095661349995,76.79526609000459,54378.46097136
2023-11-14,20:03:29.000,318,11086781,-795,0,1699992208,12982.115870279995,76.79526609000459,54378.51686832001
2023-11-14,20:03:30.000,318,11086826,-795,0,1699992209,12982.12260658999,76.75297131000116,54378.34219032
2023-11-14,20:03:31.000,318,11086784,-795,0,1699992210,12982.1293429,76.7811678299986,54378.405074400005
2023-11-14,20:03:32.000,318,11086798,-795,0,1699992211,12982.23038755,76.76002044000052,54378.54481680001
2023-11-14,20:03:33.000,318,11086799,-795,0,1699992212,12982.338168509996,76.72477479000372,54378.621675120005
2023-11-14,20:03:34.000,318,11086781,-795,0,1699992213,12982.338168509996,76.75297131000116,54378.58673952
2023-11-14,20:03:35.000,318,11086739,-795,0,1699992214,12982.297750649996,76.76002044000052,54378.48193272
2023-11-14,20:03:36.000,318,11086772,-795,0,1699992215,12982.439213159996,76.73887305000244,54378.5797524
2023-11-14,20:03:37.000,318,11086792,-795,0,1699992216,12982.432476850001,76.72477479000372,54378.61468800001
2023-11-14,20:03:38.000,318,11086816,-795,0,1699992217,12982.493103640001,76.67543088000093,54378.63564936001
2023-11-14,20:03:39.000,318,11086810,-795,0,1699992218,12982.499839949996,76.61903783999878,54378.67757208
2023-11-14,20:03:40.000,318,11086800,-795,0,1699992219,12982.439213159996,76.57674306000263,54378.62866224
2023-11-14,20:03:41.000,318,11086767,-795,0,1699992220,12982.338168509996,76.43576046000089,54378.53782968
2023-11-14,20:03:42.000,318,11086768,-795,0,1699992221,12982.419004229996,76.39346568000474,54378.73346904001
2023-11-14,20:03:43.000,318,11086826,-795,0,1699992222,12982.3314322,76.35822003000067,54378.68455920001
2023-11-14,20:03:44.000,318,11086784,-795,0,1699992223,12982.277541719995,76.30887611999788,54378.60770088
2023-11-14,20:03:45.000,318,11086778,-795,0,1699992224,12982.216914929995,76.30182698999852,54378.46097136
2023-11-14,20:03:46.000,318,11086793,-795,0,1699992225,12982.16976076,76.28067960000044,54378.49590696001
2023-11-14,20:03:47.000,318,11086819,-795,0,1699992226,12982.136079209995,76.24543395000364,54378.642636480006
2023-11-14,20:03:48.000,318,11086784,-795,0,1699992227,12982.22365123999,76.27363047000108,54378.670584960004
2023-11-14,20:03:49.000,318,11086776,-795,0,1699992228,12982.216914929995,76.252483080003,54378.65661072
2023-11-14,20:03:50.000,318,11086850,-795,0,1699992229,12982.29101434,76.27363047000108,54378.67757208
2023-11-14,20:03:51.000,318,11086814,-795,0,1699992230,12982.196705999995,76.23838482000428,54378.58673952
2023-11-14,20:03:52.000,318,11086786,-795,0,1699992231,12982.25059648,76.23838482000428,54378.62866224
2023-11-14,20:03:53.000,318,11086824,-795,0,1699992232,12982.297750649996,76.24543395000364,54378.68455920001
2023-11-14,20:03:54.000,318,11086749,-795,0,1699992233,12982.30448695999,76.16084439000406,54378.670584960004
2023-11-14,20:03:55.000,318,11086773,-795,0,1699992234,12982.28427802999,76.13264786999935,54378.6496236
2023-11-14,20:03:56.000,318,11086774,-795,0,1699992235,12982.344904819991,76.07625483000447,54378.670584960004
2023-11-14,20:03:57.000,318,11086813,-795,0,1699992236,12982.378586369996,76.01281266000296,54378.70552056
2023-11-14,20:03:58.000,318,11086804,-795,0,1699992237,12982.385322679991,75.9775670099989,54378.7544304
2023-11-14,20:03:59.000,318,11086794,-795,0,1699992238,12982.30448695999,75.92822310000338,54378.71250768001
2023-11-14,20:04:00.000,318,11086790,-795,0,1699992239,12982.405531609991,75.91412484000466,54378.73346904001
2023-11-14,20:04:01.000,318,11086778,-795,0,1699992240,12982.41226792,75.90002657999867,54378.65661072
2023-11-14,20:04:02.000,318,11086792,-795,0,1699992241,12982.385322679991,75.91412484000466,54378.56577816001
2023-11-14,20:04:03.000,318,11086835,-795,0,1699992242,12982.385322679991,75.85773180000251,54378.65661072
2023-11-14,20:04:04.000,318,11086811,-795,0,1699992243,12982.479631019996,75.8436335400038,54378.810327360006
2023-11-14,20:04:05.000,318,11086818,-795,0,1699992244,12982.486367329991,75.88592831999995,54378.77539176
2023-11-14,20:04:06.000,318,11086795,-795,0,1699992245,12982.486367329991,75.87183006000123,54378.76141752001
2023-11-14,20:04:07.000,318,11086778,-795,0,1699992246,12982.499839949996,75.87887919000059,54378.88019856001
2023-11-14,20:04:08.000,318,11086805,-795,0,1699992247,12982.493103640001,75.86478093000187,54378.77539176
2023-11-14,20:04:09.000,318,11086774,-795,0,1699992248,12982.499839949996,75.82248614999844,54378.8243016
2023-11-14,20:04:10.000,318,11086797,-795,0,1699992249,12982.533521500001,75.8436335400038,54378.76840464
2023-11-14,20:04:11.000,318,11086794,-795,0,1699992250,12982.37185006,75.86478093000187,54378.78237888001
2023-11-14,20:04:12.000,318,11086766,-795,0,1699992251,12982.479631019996,75.794289630001,54378.71250768001
2023-11-14,20:04:13.000,318,11086804,-795,0,1699992252,12982.594148290002,75.74494571999821,54378.8941728
2023-11-14,20:04:14.000,318,11086799,-795,0,1699992253,12982.614357220002,75.76609311000357,54378.90115992001
2023-11-14,20:04:15.000,318,11086799,-795,0,1699992254,12982.567203049992,75.68855268000334,54378.87321144
2023-11-14,20:04:16.000,318,11086749,-795,0,1699992255,12982.526785189992,75.73789658999885,54378.740456160005
2023-11-14,20:04:17.000,318,11086792,-795,0,1699992256,12982.499839949996,75.6956018100027,54378.76141752001
2023-11-14,20:04:18.000,318,11086825,-795,0,1699992257,12982.526785189992,75.68855268000334,54378.81731448
2023-11-14,20:04:19.000,318,11086809,-795,0,1699992258,12982.493103640001,75.70265094000206,54378.859237200006
2023-11-14,20:04:20.000,318,11086796,-795,0,1699992259,12982.526785189992,75.7308474599995,54378.810327360006
2023-11-14,20:04:21.000,318,11086796,-795,0,1699992260,12982.520048879996,75.66740528999799,54378.810327360006
2023-11-14,20:04:22.000,318,11086801,-795,0,1699992261,12982.472894710001,75.6956018100027,54378.73346904001
2023-11-14,20:04:23.000,318,11086796,-795,0,1699992262,12982.493103640001,75.73789658999885,54378.810327360006
2023-11-14,20:04:24.000,318,11086777,-795,0,1699992263,12982.466158399991,75.77314224000293,54378.73346904001
2023-11-14,20:04:25.000,318,11086766,-795,0,1699992264,12982.425740539991,75.73789658999885,54378.66359784001
2023-11-14,20:04:26.000,318,11086764,-795,0,1699992265,12982.37185006,75.75199485000485,54378.60770088
2023-11-14,20:04:27.000,318,11086808,-795,0,1699992266,12982.26406909999,75.75904398000421,54378.54481680001
2023-11-14,20:04:28.000,318,11086810,-795,0,1699992267,12982.257332789995,75.80838788999972,54378.6496236
2023-11-14,20:04:29.000,318,11086810,-795,0,1699992268,12982.30448695999,75.80133876000036,54378.72648192
2023-11-14,20:04:30.000,318,11086804,-795,0,1699992269,12982.277541719995,75.8436335400038,54378.7194948
2023-11-14,20:04:31.000,318,11086781,-795,0,1699992270,12982.196705999995,75.8295352799978,54378.60071376
2023-11-14,20:04:32.000,318,11086722,-795,0,1699992271,12982.18996969,75.89297744999931,54378.6496236
2023-11-14,20:04:33.000,318,11086796,-795,0,1699992272,12982.20344230999,75.92117397000402,54378.58673952
2023-11-14,20:04:34.000,318,11086808,-795,0,1699992273,12982.196705999995,75.92117397000402,54378.65661072
2023-11-14,20:04:35.000,318,11086765,-795,0,1699992274,12982.18323337999,75.96346875000017,54378.66359784001
2023-11-14,20:04:36.000,318,11086799,-795,0,1699992275,12982.14955183,75.94937049000146,54378.642636480006
2023-11-14,20:04:37.000,318,11086787,-795,0,1699992276,12982.1293429,75.92117397000402,54378.5797524
2023-11-14,20:04:38.000,318,11086761,-795,0,1699992277,12982.10239765999,75.91412484000466,54378.63564936001
2023-11-14,20:04:39.000,318,11086730,-795,0,1699992278,12982.04177086999,75.86478093000187,54378.55879104
2023-11-14,20:04:40.000,318,11086779,-795,0,1699992279,12981.994616699994,75.90707570999803,54378.55879104
2023-11-14,20:04:41.000,318,11086736,-795,0,1699992280,12981.893572049994,75.86478093000187,54378.48193272
2023-11-14,20:04:42.000,318,11086777,-795,0,1699992281,12981.826208949999,75.75904398000421,54378.453984240005
2023-11-14,20:04:43.000,318,11086767,-795,0,1699992282,12981.846417879999,75.80838788999972,54378.53084256
2023-11-14,20:04:44.000,318,11086727,-795,0,1699992283,12981.806000019998,75.83658441000443,54378.572765280005
2023-11-14,20:04:45.000,318,11086785,-795,0,1699992284,12981.745373229998,75.77314224000293,54378.49590696001
2023-11-14,20:04:46.000,318,11086841,-795,0,1699992285,12981.725164299998,75.75199485000485,54378.453984240005
2023-11-14,20:04:47.000,318,11086761,-795,0,1699992286,12981.738636919988,75.78724050000164,54378.5098812
2023-11-14,20:04:48.000,318,11086767,-795,0,1699992287,12981.704955369998,75.80838788999972,54378.54481680001
2023-11-14,20:04:49.000,318,11086807,-795,0,1699992288,12981.671273819993,75.81543701999908,54378.39110016
2023-11-14,20:04:50.000,318,11086770,-795,0,1699992289,12981.610647029993,75.82248614999844,54378.356164560006
2023-11-14,20:04:51.000,318,11086761,-795,0,1699992290,12981.597174410002,75.89297744999931,54378.286293360004
2023-11-14,20:04:52.000,318,11086768,-795,0,1699992291,12981.624119649998,75.90002657999867,54378.46097136
2023-11-14,20:04:53.000,318,11086780,-795,0,1699992292,12981.664537509998,75.94937049000146,54378.46097136
2023-11-14,20:04:54.000,318,11086780,-795,0,1699992293,12981.671273819993,75.95641962000082,54378.523855440006
2023-11-14,20:04:55.000,318,11086728,-795,0,1699992294,12981.543283929997,76.01986179000232,54378.34917744001
2023-11-14,20:04:56.000,318,11086829,-795,0,1699992295,12981.536547620002,76.06920569999784,54378.32122896
2023-11-14,20:04:57.000,318,11086810,-795,0,1699992296,12981.523074999997,76.09035309000319,54378.32122896
2023-11-14,20:04:58.000,318,11086789,-795,0,1699992297,12981.516338690002,76.12559873999999,54378.32122896
2023-11-14,20:04:59.000,318,11086817,-795,0,1699992298,12981.448975589992,76.22428655999829,54378.29328048
2023-11-14,20:05:00.000,318,11086821,-795,0,1699992299,12981.442239279997,76.25953221000236,54378.25135776
2023-11-14,20:05:01.000,318,11086786,-795,0,1699992300,12981.509602379992,76.29477785999916,54378.31424184
2023-11-14,20:05:02.000,318,11086819,-795,0,1699992301,12981.516338690002,76.3511709000013,54378.27231912
2023-11-14,20:05:03.000,318,11086792,-795,0,1699992302,12981.550020239993,76.4005148100041,54378.32122896
2023-11-14,20:05:04.000,318,11086776,-795,0,1699992303,12981.610647029993,76.4005148100041,54378.265332
2023-11-14,20:05:05.000,318,11086775,-795,0,1699992304,12981.617383340003,76.42166220000217,54378.23039640001
2023-11-14,20:05:06.000,318,11086792,-795,0,1699992305,12981.563492859997,76.46395697999833,54378.118602480004
2023-11-14,20:05:07.000,318,11086769,-795,0,1699992306,12981.536547620002,76.47805524000432,54378.04873128
2023-11-14,20:05:08.000,318,11086808,-795,0,1699992307,12981.657801199988,76.44985871999961,54378.167512320004
2023-11-14,20:05:09.000,318,11086804,-795,0,1699992308,12981.590438099993,76.44985871999961,54378.21642216
2023-11-14,20:05:10.000,318,11086799,-795,0,1699992309,12981.570229169993,76.43576046000089,54378.21642216
2023-11-14,20:05:11.000,318,11086730,-795,0,1699992310,12981.482657139997,76.45690784999897,54378.03475704
2023-11-14,20:05:12.000,318,11086772,-755,0,1699992311,12981.368139869992,76.44280959000025,54378.03475704
2023-11-14,20:05:13.000,318,11086773,-795,0,1699992312,12981.381612489997,76.50625176000176,54377.999821440004
2023-11-14,20:05:14.000,318,11086793,-795,0,1699992313,12981.462448209997,76.47100610999769,54378.07667976
2023-11-14,20:05:15.000,318,11086779,-795,0,1699992314,12981.347930939992,76.48510437000368,54377.92995024
2023-11-14,20:05:16.000,318,11086738,-795,0,1699992315,12981.361403559997,76.4992026300024,54377.950911600004
2023-11-14,20:05:17.000,318,11086834,-795,0,1699992316,12981.401821419997,76.47805524000432,54378.069692640005
2023-11-14,20:05:18.000,318,11086799,-795,0,1699992317,12981.408557729992,76.47805524000432,54378.04873128
2023-11-14,20:05:19.000,318,11086726,-795,0,1699992318,12981.341194629997,76.48510437000368,54377.999821440004
2023-11-14,20:05:20.000,318,11086775,-795,0,1699992319,12981.354667250002,76.46395697999833,54377.99283432001
2023-11-14,20:05:21.000,318,11086844,-795,0,1699992320,12981.273831530001,76.44985871999961,54377.92296312001
2023-11-14,20:05:22.000,318,11086817,-795,0,1699992321,12981.240149979996,76.40756394000346,54377.94392448001
2023-11-14,20:05:23.000,318,11086836,-795,0,1699992322,12981.246886289991,76.42166220000217,54378.08366688
2023-11-14,20:05:24.000,318,11086772,-795,0,1699992323,12981.273831530001,76.36526916000003,54378.04174416001
2023-11-14,20:05:25.000,318,11086810,-795,0,1699992324,12981.240149979996,76.39346568000474,54378.020782800006
2023-11-14,20:05:26.000,318,11086794,-795,0,1699992325,12981.19299581,76.3511709000013,54378.0557184
2023-11-14,20:05:27.000,318,11086766,-795,0,1699992326,12981.13236902,76.3864165499981,54378.02776992
2023-11-14,20:05:28.000,318,11086807,-795,0,1699992327,12981.04479698999,76.35822003000067,54377.999821440004
2023-11-14,20:05:29.000,318,11086784,-795,0,1699992328,12980.96396126999,76.41461307000282,54377.950911600004
2023-11-14,20:05:30.000,318,11086833,-795,0,1699992329,12980.876389239995,76.40756394000346,54377.832130560004
2023-11-14,20:05:31.000,318,11086836,-795,0,1699992330,12980.775344589994,76.45690784999897,54377.86007904
2023-11-14,20:05:32.000,318,11086794,-795,0,1699992331,12980.835971379995,76.41461307000282,54378.01379568001
2023-11-14,20:05:33.000,318,11086794,-795,0,1699992332,12980.82249875999,76.45690784999897,54377.97886008
2023-11-14,20:05:34.000,318,11086807,-795,0,1699992333,12980.748399349999,76.42871133000153,54377.915976
2023-11-14,20:05:35.000,318,11086733,-795,0,1699992334,12980.647354699999,76.49215350000304,54377.6714268
2023-11-14,20:05:36.000,318,11086779,-795,0,1699992335,12980.640618389989,76.43576046000089,54377.79719496001
2023-11-14,20:05:37.000,318,11086784,-795,0,1699992336,12980.640618389989,76.44985871999961,54377.81815632
2023-11-14,20:05:38.000,318,11086784,-795,0,1699992337,12980.654091009994,76.3864165499981,54377.76924648
2023-11-14,20:05:39.000,318,11086810,-795,0,1699992338,12980.613673149994,76.31592525000451,54377.72732376001
2023-11-14,20:05:40.000,318,11086765,-795,0,1699992339,12980.728190419999,76.23133568999765,54377.62251696
2023-11-14,20:05:41.000,318,11086824,-795,0,1699992340,12980.88986186,76.27363047000108,54377.62950408001
2023-11-14,20:05:42.000,318,11086769,-795,0,1699992341,12980.98417019999,76.40756394000346,54377.72732376001
2023-11-14,20:05:43.000,318,11086736,-795,0,1699992342,12980.896598169995,76.54854653999791,54377.70636240001
2023-11-14,20:05:44.000,318,11086785,-795,0,1699992343,12980.835971379995,76.55559567000455,54377.741298
2023-11-14,20:05:45.000,318,11086793,-795,0,1699992344,12980.74166303999,76.65428349000285,54377.65745256001
2023-11-14,20:05:46.000,318,11086819,-795,0,1699992345,12980.667563629999,76.5978904500007,54377.65745256001
2023-11-14,20:05:47.000,318,11086806,-795,0,1699992346,12980.620409459989,76.61903783999878,54377.74828512
2023-11-14,20:05:48.000,318,11086790,-795,0,1699992347,12980.640618389989,76.59084132000135,54377.77623360001
2023-11-14,20:05:49.000,318,11086796,-795,0,1699992348,12980.532837429993,76.57674306000263,54377.76225936
2023-11-14,20:05:50.000,318,11086773,-795,0,1699992349,12980.532837429993,76.56264480000391,54377.76225936
2023-11-14,20:05:51.000,318,11086721,-795,0,1699992350,12980.384638609998,76.56264480000391,54377.60854272001
2023-11-14,20:05:52.000,318,11086780,-795,0,1699992351,12980.472210639993,76.5344482799992,54377.65745256001
2023-11-14,20:05:53.000,318,11086787,-795,0,1699992352,12980.452001709993,76.51330089000112,54377.70636240001
2023-11-14,20:05:54.000,318,11086752,-795,0,1699992353,12980.431792779993,76.47100610999769,54377.69937528
2023-11-14,20:05:55.000,318,11086750,-795,0,1699992354,12980.324011819997,76.54149740999856,54377.58758136001
2023-11-14,20:05:56.000,318,11086820,-795,0,1699992355,12980.324011819997,76.55559567000455,54377.69937528
2023-11-14,20:05:57.000,318,11086762,-795,0,1699992356,12980.324011819997,76.56264480000391,54377.71334952
2023-11-14,20:05:58.000,318,11086782,-795,0,1699992357,12980.270121339992,76.56969393000327,54377.69937528
2023-11-14,20:05:59.000,318,11086774,-795,0,1699992358,12980.216230860002,76.62608696999814,54377.65745256001
2023-11-14,20:06:00.000,318,11086765,-795,0,1699992359,12980.243176099997,76.66838175000157,54377.6714268
2023-11-14,20:06:01.000,318,11086834,-795,0,1699992360,12980.115186210001,76.70362739999837,54377.54565864
2023-11-14,20:06:02.000,318,11086793,-795,0,1699992361,12980.216230860002,76.76002044000052,54377.55264576
2023-11-14,20:06:03.000,318,11086789,-795,0,1699992362,12980.182549309997,76.8093643500033,54377.65046544
2023-11-14,20:06:04.000,318,11086813,-795,0,1699992363,12980.216230860002,76.7459221800018,54377.67841392001
2023-11-14,20:06:05.000,318,11086779,-795,0,1699992364,12980.182549309997,76.7459221800018,54377.59456848
2023-11-14,20:06:06.000,318,11086810,-795,0,1699992365,12980.236439790002,76.75297131000116,54377.65745256001
2023-11-14,20:06:07.000,318,11086777,-795,0,1699992366,12980.169076689992,76.79526609000459,54377.566620000005
2023-11-14,20:06:08.000,318,11086761,-795,0,1699992367,12980.155604070002,76.72477479000372,54377.60854272001
2023-11-14,20:06:09.000,318,11086800,-795,0,1699992368,12980.142131449997,76.71772566000436,54377.664439680004
2023-11-14,20:06:10.000,318,11086797,-795,0,1699992369,12980.115186210001,76.73182392000308,54377.60854272001
2023-11-14,20:06:11.000,318,11086838,-795,0,1699992370,12980.081504659996,76.77411869999924,54377.64347832
2023-11-14,20:06:12.000,318,11086836,-795,0,1699992371,12980.175813000002,76.7811678299986,54377.69238816
2023-11-14,20:06:13.000,318,11086835,-795,0,1699992372,12980.155604070002,76.76002044000052,54377.566620000005
2023-11-14,20:06:14.000,318,11086831,-795,0,1699992373,12980.101713589997,76.83051174000138,54377.517710160006
2023-11-14,20:06:15.000,318,11086797,-795,0,1699992374,12980.121922519997,76.82346261000203,54377.62950408001
2023-11-14,20:06:16.000,318,11086832,-795,0,1699992375,12980.175813000002,76.87985565000417,54377.615529840004
2023-11-14,20:06:17.000,318,11086777,-795,0,1699992376,12980.128658829992,76.89395391000289,54377.55963288001
2023-11-14,20:06:18.000,318,11086809,-795,0,1699992377,12980.196021930002,76.86575738999818,54377.65745256001
2023-11-14,20:06:19.000,318,11086837,-795,0,1699992378,12980.128658829992,76.92919955999969,54377.67841392001
2023-11-14,20:06:20.000,318,11086782,-795,0,1699992379,12980.148867759992,76.92919955999969,54377.62950408001
2023-11-14,20:06:21.000,318,11086770,-795,0,1699992380,12980.135395140001,76.93624868999905,54377.615529840004
2023-11-14,20:06:22.000,318,11086816,-795,0,1699992381,12980.162340379997,76.90100304000225,54377.65745256001
2023-11-14,20:06:23.000,318,11086751,-795,0,1699992382,12980.108449899992,76.93624868999905,54377.64347832
2023-11-14,20:06:24.000,318,11086785,-795,0,1699992383,12980.135395140001,76.93624868999905,54377.60854272001
2023-11-14,20:06:25.000,318,11086825,-795,0,1699992384,12980.061295729996,76.9432978199984,54377.55264576
2023-11-14,20:06:26.000,318,11086840,-795,0,1699992385,12980.088240969992,76.97149434000312,54377.51072304001
2023-11-14,20:06:27.000,318,11086791,-795,0,1699992386,12980.088240969992,77.01378911999927,54377.6015556
2023-11-14,20:06:28.000,318,11086816,-795,0,1699992387,12980.115186210001,77.0560839000027,54377.69937528
2023-11-14,20:06:29.000,318,11086761,-795,0,1699992388,12980.115186210001,77.09837867999886,54377.58758136001
2023-11-14,20:06:30.000,318,11086823,-795,0,1699992389,12980.155604070002,77.08428042000014,54377.53867152001
2023-11-14,20:06:31.000,318,11086725,-795,0,1699992390,12980.101713589997,77.11952607000421,54377.6015556
2023-11-14,20:06:32.000,318,11086813,-795,0,1699992391,12980.081504659996,77.14067346000229,54377.398929120005
2023-11-14,20:06:33.000,318,11086776,-795,0,1699992392,12980.061295729996,77.16182085000037,54377.468800320006
2023-11-14,20:06:34.000,318,11086836,-795,0,1699992393,12980.047823109991,77.13362433000293,54377.566620000005
2023-11-14,20:06:35.000,318,11086794,-795,0,1699992394,12980.068032039992,77.19706650000444,54377.566620000005
2023-11-14,20:06:36.000,318,11086836,-795,0,1699992395,12980.061295729996,77.21821389000252,54377.48277456
2023-11-14,20:06:37.000,318,11086796,-795,0,1699992396,12980.108449899992,77.18296823999844,54377.52469728
2023-11-14,20:06:38.000,318,11086813,-795,0,1699992397,12980.142131449997,77.13362433000293,54377.6015556
2023-11-14,20:06:39.000,318,11086827,-795,0,1699992398,12980.108449899992,77.13362433000293,54377.566620000005
2023-11-14,20:06:40.000,318,11086784,-795,0,1699992399,12980.121922519997,77.0560839000027,54377.6015556
2023-11-14,20:06:41.000,318,11086796,-795,0,1699992400,12980.068032039992,77.02083824999863,54377.517710160006
2023-11-14,20:06:42.000,318,11086810,-795,0,1699992401,12980.061295729996,76.96444521000376,54377.48277456
2023-11-14,20:06:43.000,318,11086834,-795,0,1699992402,12980.047823109991,76.92215043000033,54377.636491200006
2023-11-14,20:06:44.000,318,11086787,-795,0,1699992403,12980.108449899992,76.83756087000074,54377.71334952
2023-11-14,20:06:45.000,318,11086746,-795,0,1699992404,12980.101713589997,76.75297131000116,54377.70636240001
2023-11-14,20:06:46.000,318,11086749,-795,0,1699992405,12980.115186210001,76.69657826999901,54377.615529840004
2023-11-14,20:06:47.000,318,11086754,-795,0,1699992406,12980.115186210001,76.60493958000006,54377.75527224001
2023-11-14,20:06:48.000,318,11086846,-795,0,1699992407,12980.135395140001,76.56264480000391,54377.79020784
2023-11-14,20:06:49.000,318,11086827,-795,0,1699992408,12980.041086799996,76.52035002000048,54377.76225936
2023-11-14,20:06:50.000,318,11086798,-795,0,1699992409,12980.007405249991,76.42871133000153,54377.64347832
2023-11-14,20:06:51.000,318,11086808,-795,0,1699992410,12979.91309691,76.49215350000304,54377.685401040006
2023-11-14,20:06:52.000,318,11086847,-795,0,1699992411,12980.027614179991,76.42871133000153,54377.804182080006
2023-11-14,20:06:53.000,318,11086856,-795,0,1699992412,12979.993932630001,76.40756394000346,54377.804182080006
2023-11-14,20:06:54.000,318,11086739,-795,0,1699992413,12980.000668939996,76.37231828999938,54377.81815632
2023-11-14,20:06:55.000,318,11086772,-795,0,1699992414,12979.89288798,76.42166220000217,54377.70636240001
2023-11-14,20:06:56.000,318,11086771,-795,0,1699992415,12979.95351477,76.3511709000013,54377.74828512
2023-11-14,20:06:57.000,318,11086818,-795,0,1699992416,12980.000668939996,76.37231828999938,54377.82514344001
2023-11-14,20:06:58.000,318,11086799,-795,0,1699992417,12979.993932630001,76.35822003000067,54377.69937528
2023-11-14,20:06:59.000,318,11086806,-795,0,1699992418,12980.014141560001,76.40756394000346,54377.75527224001
2023-11-14,20:07:00.000,318,11086829,-795,0,1699992419,12980.074768350001,76.37936741999874,54377.79719496001
2023-11-14,20:07:01.000,318,11086779,-795,0,1699992420,12980.101713589997,76.3864165499981,54377.89501464001
2023-11-14,20:07:02.000,318,11086770,-795,0,1699992421,12980.135395140001,76.3864165499981,54377.741298
2023-11-14,20:07:03.000,318,11086807,-795,0,1699992422,12980.142131449997,76.37231828999938,54377.93693736
2023-11-14,20:07:04.000,318,11086784,-795,0,1699992423,12980.189285619992,76.36526916000003,54377.853091920006
2023-11-14,20:07:05.000,318,11086833,-795,0,1699992424,12980.189285619992,76.4005148100041,54377.8810404
2023-11-14,20:07:06.000,318,11086811,-795,0,1699992425,12980.209494549992,76.37936741999874,54377.902001760005
2023-11-14,20:07:07.000,318,11086826,-795,0,1699992426,12980.128658829992,76.40756394000346,54377.82514344001
2023-11-14,20:07:08.000,318,11086795,-795,0,1699992427,12980.162340379997,76.41461307000282,54377.86007904
2023-11-14,20:07:09.000,318,11086831,-795,0,1699992428,12980.222967169997,76.42871133000153,54377.93693736
2023-11-14,20:07:10.000,318,11086767,-795,0,1699992429,12980.283593959997,76.43576046000089,54377.94392448001
2023-11-14,20:07:11.000,318,11086718,-795,0,1699992430,12980.297066580002,76.47100610999769,54377.81815632
2023-11-14,20:07:12.000,318,11086785,-795,0,1699992431,12980.357693370002,76.40756394000346,54377.96488584001
2023-11-14,20:07:13.000,318,11086821,-795,0,1699992432,12980.371165989993,76.42166220000217,54377.92995024
2023-11-14,20:07:14.000,318,11086796,-795,0,1699992433,12980.404847539998,76.41461307000282,54377.92995024
2023-11-14,20:07:15.000,318,11086781,-795,0,1699992434,12980.371165989993,76.37936741999874,54377.72732376001
2023-11-14,20:07:16.000,318,11086778,-795,0,1699992435,12980.445265399998,76.34412177000195,54377.950911600004
2023-11-14,20:07:17.000,318,11086803,-795,0,1699992436,12980.492419569993,76.30887611999788,54378.09764112
2023-11-14,20:07:18.000,318,11086823,-795,0,1699992437,12980.485683259998,76.21723742999893,54378.07667976
2023-11-14,20:07:19.000,318,11086762,-795,0,1699992438,12980.478946949988,76.25953221000236,54378.069692640005
2023-11-14,20:07:20.000,318,11086737,-795,0,1699992439,12980.411583849993,76.23133568999765,54378.04873128
2023-11-14,20:07:21.000,318,11086818,-795,0,1699992440,12980.404847539998,76.1890409100015,54377.999821440004
2023-11-14,20:07:22.000,318,11086788,-795,0,1699992441,12980.337484440002,76.20313917000021,54377.92296312001
2023-11-14,20:07:23.000,318,11086768,-795,0,1699992442,12980.350957059993,76.23838482000428,54378.118602480004
2023-11-14,20:07:24.000,318,11086788,-795,0,1699992443,12980.310539199992,76.20313917000021,54378.06270552001
2023-11-14,20:07:25.000,318,11086782,-795,0,1699992444,12980.290330269992,76.20313917000021,54378.09065400001
2023-11-14,20:07:26.000,318,11086789,-795,0,1699992445,12980.283593959997,76.21018829999957,54378.09764112
2023-11-14,20:07:27.000,318,11086741,-795,0,1699992446,12980.290330269992,76.25953221000236,54378.10462824
2023-11-14,20:07:28.000,318,11086818,-795,0,1699992447,12980.344220749997,76.252483080003,54378.1954608
2023-11-14,20:07:29.000,318,11086824,-795,0,1699992448,12980.324011819997,76.28067960000044,54378.14655096
2023-11-14,20:07:30.000,318,11086816,-795,0,1699992449,12980.290330269992,76.29477785999916,54378.069692640005
2023-11-14,20:07:31.000,318,11086795,-795,0,1699992450,12980.196021930002,76.3511709000013,54378.08366688
2023-11-14,20:07:32.000,318,11086787,-755,0,1699992451,12980.297066580002,76.36526916000003,54378.18148656001
2023-11-14,20:07:33.000,318,11086771,-795,0,1699992452,12980.344220749997,76.40756394000346,54378.17449944
2023-11-14,20:07:34.000,318,11086803,-795,0,1699992453,12980.330748129993,76.39346568000474,54378.22340928
2023-11-14,20:07:35.000,318,11086760,-795,0,1699992454,12980.276857650002,76.44985871999961,54378.020782800006
2023-11-14,20:07:36.000,318,11086708,-675,0,1699992455,12980.270121339992,76.4005148100041,54378.10462824
2023-11-14,20:07:37.000,318,11086777,-795,0,1699992456,12980.303802889997,76.40756394000346,54378.1255896
2023-11-14,20:07:38.000,318,11086770,-795,0,1699992457,12980.249912409992,76.33707264000259,54378.139563840006
2023-11-14,20:07:39.000,318,11086801,-795,0,1699992458,12980.303802889997,76.37231828999938,54378.139563840006
2023-11-14,20:07:40.000,318,11086800,-795,0,1699992459,12980.276857650002,76.30887611999788,54378.139563840006
2023-11-14,20:07:41.000,318,11086811,-795,0,1699992460,12980.283593959997,76.32297438000387,54378.07667976
2023-11-14,20:07:42.000,318,11086822,-795,0,1699992461,12980.357693370002,76.32297438000387,54378.167512320004
2023-11-14,20:07:43.000,318,11086726,-795,0,1699992462,12980.317275510002,76.30182698999852,54378.118602480004
2023-11-14,20:07:44.000,318,11086801,-795,0,1699992463,12980.350957059993,76.33002351000323,54378.14655096
2023-11-14,20:07:45.000,318,11086752,-795,0,1699992464,12980.303802889997,76.33002351000323,54377.999821440004
2023-11-14,20:07:46.000,318,11086780,-795,0,1699992465,12980.317275510002,76.29477785999916,54378.06270552001
2023-11-14,20:07:47.000,318,11086812,-795,0,1699992466,12980.391374919993,76.33002351000323,54378.22340928
2023-11-14,20:07:48.000,318,11086824,-795,0,1699992467,12980.425056469998,76.33002351000323,54378.23039640001
2023-11-14,20:07:49.000,318,11086777,-795,0,1699992468,12980.425056469998,76.34412177000195,54378.265332
2023-11-14,20:07:50.000,318,11086774,-795,0,1699992469,12980.404847539998,76.30887611999788,54378.167512320004
2023-11-14,20:07:51.000,318,11086786,-795,0,1699992470,12980.303802889997,76.34412177000195,54377.9858472
2023-11-14,20:07:52.000,318,11086770,-795,0,1699992471,12980.330748129993,76.31592525000451,54378.02776992
2023-11-14,20:07:53.000,318,11086797,-795,0,1699992472,12980.317275510002,76.34412177000195,54378.03475704
2023-11-14,20:07:54.000,318,11086786,-795,0,1699992473,12980.263385029997,76.35822003000067,54377.9858472
2023-11-14,20:07:55.000,318,11086782,-795,0,1699992474,12980.249912409992,76.42871133000153,54377.9858472
2023-11-14,20:07:56.000,318,11086781,-795,0,1699992475,12980.290330269992,76.42166220000217,54377.99283432001
2023-11-14,20:07:57.000,318,11086827,-795,0,1699992476,12980.310539199992,76.44280959000025,54378.069692640005
2023-11-14,20:07:58.000,318,11086778,-795,0,1699992477,12980.357693370002,76.41461307000282,54378.15353808
2023-11-14,20:07:59.000,318,11086760,-795,0,1699992478,12980.337484440002,76.43576046000089,54378.07667976
2023-11-14,20:08:00.000,318,11086780,-795,0,1699992479,12980.344220749997,76.4005148100041,54378.0557184
2023-11-14,20:08:01.000,318,11086789,-795,0,1699992480,12980.290330269992,76.43576046000089,54377.902001760005
2023-11-14,20:08:02.000,318,11086812,-795,0,1699992481,12980.337484440002,76.3864165499981,54377.86007904
2023-11-14,20:08:03.000,318,11086764,-795,0,1699992482,12980.350957059993,76.42166220000217,54378.03475704
2023-11-14,20:08:04.000,318,11086793,-795,0,1699992483,12980.384638609998,76.39346568000474,54378.06270552001
2023-11-14,20:08:05.000,318,11086788,-795,0,1699992484,12980.364429679998,76.37936741999874,54378.06270552001
2023-11-14,20:08:06.000,318,11086783,-795,0,1699992485,12980.344220749997,76.33002351000323,54377.950911600004
2023-11-14,20:08:07.000,318,11086805,-795,0,1699992486,12980.371165989993,76.32297438000387,54378.10462824
2023-11-14,20:08:08.000,318,11086815,-795,0,1699992487,12980.404847539998,76.30182698999852,54378.0557184
2023-11-14,20:08:09.000,318,11086789,-795,0,1699992488,12980.452001709993,76.30887611999788,54378.11161536001
2023-11-14,20:08:10.000,318,11086796,-795,0,1699992489,12980.398111230003,76.28067960000044,54378.10462824
2023-11-14,20:08:11.000,318,11086791,-795,0,1699992490,12980.350957059993,76.31592525000451,54378.08366688
2023-11-14,20:08:12.000,318,11086792,-795,0,1699992491,12980.344220749997,76.30182698999852,54378.17449944
2023-11-14,20:08:13.000,318,11086827,-795,0,1699992492,12980.357693370002,76.24543395000364,54378.17449944
2023-11-14,20:08:14.000,318,11086789,-795,0,1699992493,12980.344220749997,76.252483080003,54378.167512320004
2023-11-14,20:08:15.000,318,11086812,-795,0,1699992494,12980.283593959997,76.252483080003,54378.08366688
2023-11-14,20:08:16.000,318,11086811,-795,0,1699992495,12980.256648720002,76.25953221000236,54377.97886008
2023-11-14,20:08:17.000,318,11086811,-795,0,1699992496,12980.324011819997,76.21723742999893,54378.10462824
2023-11-14,20:08:18.000,318,11086800,-795,0,1699992497,12980.317275510002,76.19609004000085,54378.10462824
2023-11-14,20:08:19.000,318,11086812,-795,0,1699992498,12980.344220749997,76.23133568999765,54378.07667976
2023-11-14,20:08:20.000,318,11086784,-795,0,1699992499,12980.283593959997,76.27363047000108,54378.06270552001
2023-11-14,20:08:21.000,318,11086804,-795,0,1699992500,12980.290330269992,76.23838482000428,54378.03475704
2023-11-14,20:08:22.000,318,11086821,-795,0,1699992501,12980.337484440002,76.2877287299998,54378.13257672001
2023-11-14,20:08:23.000,318,11086761,-795,0,1699992502,12980.310539199992,76.31592525000451,54378.09764112
2023-11-14,20:08:24.000,318,11086806,-795,0,1699992503,12980.303802889997,76.31592525000451,54378.04174416001
2023-11-14,20:08:25.000,318,11086810,-795,0,1699992504,12980.249912409992,76.32297438000387,54377.87405328001
2023-11-14,20:08:26.000,318,11086833,-795,0,1699992505,12980.243176099997,76.3864165499981,54377.81815632
2023-11-14,20:08:27.000,318,11086802,-795,0,1699992506,12980.303802889997,76.3864165499981,54377.90898888
2023-11-14,20:08:28.000,318,11086809,-795,0,1699992507,12980.324011819997,76.47805524000432,54378.020782800006
2023-11-14,20:08:29.000,318,11086833,-795,0,1699992508,12980.431792779993,76.43576046000089,54378.04174416001
2023-11-14,20:08:30.000,318,11086803,-795,0,1699992509,12980.418320160003,76.42871133000153,54377.950911600004
2023-11-14,20:08:31.000,318,11086811,-795,0,1699992510,12980.276857650002,76.44985871999961,54377.741298
2023-11-14,20:08:32.000,318,11086734,-795,0,1699992511,12980.344220749997,76.49215350000304,54377.75527224001
2023-11-14,20:08:33.000,318,11086778,-795,0,1699992512,12980.344220749997,76.47100610999769,54377.76225936
2023-11-14,20:08:34.000,318,11086805,-795,0,1699992513,12980.350957059993,76.46395697999833,54377.783220720004
2023-11-14,20:08:35.000,318,11086792,-795,0,1699992514,12980.324011819997,76.51330089000112,54377.734310880005
2023-11-14,20:08:36.000,318,11086777,-795,0,1699992515,12980.357693370002,76.49215350000304,54377.72033664
2023-11-14,20:08:37.000,318,11086796,-795,0,1699992516,12980.526101119998,76.45690784999897,54377.82514344001
2023-11-14,20:08:38.000,318,11086755,-795,0,1699992517,12980.485683259998,76.46395697999833,54377.79020784
2023-11-14,20:08:39.000,318,11086750,-795,0,1699992518,12980.526101119998,76.43576046000089,54377.81815632
2023-11-14,20:08:40.000,318,11086779,-795,0,1699992519,12980.458738019988,76.47100610999769,54377.72732376001
2023-11-14,20:08:41.000,318,11086811,-795,0,1699992520,12980.431792779993,76.43576046000089,54377.664439680004
2023-11-14,20:08:42.000,318,11086803,-795,0,1699992521,12980.391374919993,76.3864165499981,54377.664439680004
2023-11-14,20:08:43.000,318,11086792,-795,0,1699992522,12980.350957059993,76.37231828999938,54377.72033664
2023-11-14,20:08:44.000,318,11086820,-795,0,1699992523,12980.364429679998,76.3864165499981,54377.77623360001
2023-11-14,20:08:45.000,318,11086835,-795,0,1699992524,12980.324011819997,76.33707264000259,54377.804182080006
2023-11-14,20:08:46.000,318,11086801,-795,0,1699992525,12980.337484440002,76.3511709000013,54377.741298
2023-11-14,20:08:47.000,318,11086752,-795,0,1699992526,12980.303802889997,76.34412177000195,54377.65046544
2023-11-14,20:08:48.000,318,11086710,-795,0,1699992527,12980.303802889997,76.36526916000003,54377.65745256001
2023-11-14,20:08:49.000,318,11086749,-795,0,1699992528,12980.297066580002,76.34412177000195,54377.60854272001
2023-11-14,20:08:50.000,318,11086801,-795,0,1699992529,12980.283593959997,76.37231828999938,54377.636491200006
2023-11-14,20:08:51.000,318,11086804,-795,0,1699992530,12980.276857650002,76.3864165499981,54377.69937528
2023-11-14,20:08:52.000,318,11086840,-795,0,1699992531,12980.357693370002,76.42871133000153,54377.84610480001
2023-11-14,20:08:53.000,318,11086782,-795,0,1699992532,12980.404847539998,76.42166220000217,54377.853091920006
2023-11-14,20:08:54.000,318,11086799,-795,0,1699992533,12980.411583849993,76.44280959000025,54377.86007904
2023-11-14,20:08:55.000,318,11086765,-795,0,1699992534,12980.324011819997,76.47805524000432,54377.72732376001
2023-11-14,20:08:56.000,318,11086803,-795,0,1699992535,12980.290330269992,76.52035002000048,54377.57360712
2023-11-14,20:08:57.000,318,11086726,-795,0,1699992536,12980.350957059993,76.54854653999791,54377.6714268
2023-11-14,20:08:58.000,318,11086838,-795,0,1699992537,12980.425056469998,76.52035002000048,54377.734310880005
2023-11-14,20:08:59.000,318,11086813,-795,0,1699992538,12980.431792779993,76.55559567000455,54377.74828512
2023-11-14,20:09:00.000,318,11086801,-795,0,1699992539,12980.384638609998,76.56264480000391,54377.76924648
2023-11-14,20:09:01.000,318,11086827,-795,0,1699992540,12980.344220749997,76.5978904500007,54377.664439680004
2023-11-14,20:09:02.000,318,11086800,-795,0,1699992541,12980.391374919993,76.57674306000263,54377.832130560004
2023-11-14,20:09:03.000,318,11086776,-795,0,1699992542,12980.303802889997,76.5978904500007,54377.72732376001
2023-11-14,20:09:04.000,318,11086801,-795,0,1699992543,12980.297066580002,76.61198870999942,54377.69238816
2023-11-14,20:09:05.000,318,11086794,-795,0,1699992544,12980.243176099997,76.62608696999814,54377.58758136001
2023-11-14,20:09:06.000,318,11086797,-795,0,1699992545,12980.202758239997,76.66838175000157,54377.496748800004
2023-11-14,20:09:07.000,318,11086786,-795,0,1699992546,12980.209494549992,76.75297131000116,54377.55963288001
2023-11-14,20:09:08.000,318,11086774,-795,0,1699992547,12980.263385029997,76.73887305000244,54377.52469728
2023-11-14,20:09:09.000,318,11086742,-795,0,1699992548,12980.270121339992,76.68952913999965,54377.50373592
2023-11-14,20:09:10.000,318,11086867,-795,0,1699992549,12980.310539199992,76.6472343600035,54377.48277456
2023-11-14,20:09:11.000,318,11086730,-795,0,1699992550,12980.377902300002,76.5978904500007,54377.2871352
2023-11-14,20:09:12.000,318,11086724,-795,0,1699992551,12980.546310049998,76.58379219000199,54377.329057920004
2023-11-14,20:09:13.000,318,11086803,-795,0,1699992552,12980.660827319989,76.70362739999837,54377.34303216001
2023-11-14,20:09:14.000,318,11086762,-795,0,1699992553,12980.694508869994,76.78821695999795,54377.36399352
2023-11-14,20:09:15.000,318,11086774,-795,0,1699992554,12980.606936839999,76.87985565000417,54377.350019280006
2023-11-14,20:09:16.000,318,11086808,-795,0,1699992555,12980.654091009994,76.85870825999882,54377.41989048001
2023-11-14,20:09:17.000,318,11086748,-795,0,1699992556,12980.566518979998,76.89395391000289,54377.447838960004
2023-11-14,20:09:18.000,318,11086802,-795,0,1699992557,12980.593464219994,76.85165912999946,54377.6015556
2023-11-14,20:09:19.000,318,11086774,-795,0,1699992558,12980.512628499993,76.86575738999818,54377.58059424
2023-11-14,20:09:20.000,318,11086776,-795,0,1699992559,12980.458738019988,76.8446100000001,54377.58059424
2023-11-14,20:09:21.000,318,11086793,-795,0,1699992560,12980.357693370002,76.85165912999946,54377.48277456
2023-11-14,20:09:22.000,318,11086830,-795,0,1699992561,12980.310539199992,76.82346261000203,54377.496748800004
2023-11-14,20:09:23.000,318,11086790,-795,0,1699992562,12980.276857650002,76.89395391000289,54377.57360712
2023-11-14,20:09:24.000,318,11086785,-795,0,1699992563,12980.263385029997,76.90100304000225,54377.664439680004
2023-11-14,20:09:25.000,318,11086798,-795,0,1699992564,12980.222967169997,76.97854347000248,54377.55264576
2023-11-14,20:09:26.000,318,11086773,-795,0,1699992565,12980.229703479992,77.00673998999991,54377.47578744
2023-11-14,20:09:27.000,318,11086795,-795,0,1699992566,12980.249912409992,77.07723129000078,54377.62251696
2023-11-14,20:09:28.000,318,11086772,-795,0,1699992567,12980.297066580002,77.14067346000229,54377.55264576
2023-11-14,20:09:29.000,318,11086764,-795,0,1699992568,12980.317275510002,77.21821389000252,54377.59456848
2023-11-14,20:09:30.000,318,11086800,-795,0,1699992569,12980.283593959997,77.24641040999995,54377.53867152001
2023-11-14,20:09:31.000,318,11086807,-795,0,1699992570,12980.337484440002,77.25345953999931,54377.65046544
2023-11-14,20:09:32.000,318,11086819,-795,0,1699992571,12980.391374919993,77.3028034500021,54377.82514344001
2023-11-14,20:09:33.000,318,11086799,-795,0,1699992572,12980.364429679998,77.28165606000402,54377.741298
2023-11-14,20:09:34.000,318,11086782,-795,0,1699992573,12980.350957059993,77.26755779999803,54377.76924648
2023-11-14,20:09:35.000,318,11086791,-795,0,1699992574,12980.236439790002,77.28870519000338,54377.62950408001
2023-11-14,20:09:36.000,318,11086773,-795,0,1699992575,12980.310539199992,77.2393612800006,54377.67841392001
2023-11-14,20:09:37.000,318,11086779,-795,0,1699992576,12980.229703479992,77.26755779999803,54377.71334952
2023-11-14,20:09:38.000,318,11086771,-795,0,1699992577,12980.209494549992,77.23231215000123,54377.62950408001
2023-11-14,20:09:39.000,318,11086798,-795,0,1699992578,12980.222967169997,77.22526302000188,54377.636491200006
2023-11-14,20:09:40.000,318,11086782,-795,0,1699992579,12980.249912409992,77.27460693000467,54377.62950408001
2023-11-14,20:09:41.000,318,11086825,-795,0,1699992580,12980.182549309997,77.26050866999867,54377.57360712
2023-11-14,20:09:42.000,318,11086778,-795,0,1699992581,12980.283593959997,77.29575432000274,54377.6714268
2023-11-14,20:09:43.000,318,11086799,-795,0,1699992582,12980.202758239997,77.29575432000274,54377.64347832
2023-11-14,20:09:44.000,318,11086745,-795,0,1699992583,12980.249912409992,77.30985258000146,54377.62251696
2023-11-14,20:09:45.000,318,11086801,-795,0,1699992584,12980.276857650002,77.32395084000018,54377.51072304001
2023-11-14,20:09:46.000,318,11086737,-795,0,1699992585,12980.263385029997,77.35214736000489,54377.468800320006
2023-11-14,20:09:47.000,318,11086796,-795,0,1699992586,12980.189285619992,77.43673692000448,54377.50373592
2023-11-14,20:09:48.000,318,11086801,-795,0,1699992587,12980.391374919993,77.47198257000127,54377.615529840004
2023-11-14,20:09:49.000,318,11086818,-795,0,1699992588,12980.377902300002,77.43673692000448,54377.62950408001
2023-11-14,20:09:50.000,318,11086854,-795,0,1699992589,12980.445265399998,77.47903170000063,54377.64347832
2023-11-14,20:09:51.000,318,11086765,-795,0,1699992590,12980.398111230003,77.52132648000406,54377.566620000005
2023-11-14,20:09:52.000,318,11086788,-795,0,1699992591,12980.411583849993,77.47903170000063,54377.62950408001
2023-11-14,20:09:53.000,318,11086770,-755,0,1699992592,12980.391374919993,77.48608082999999,54377.62251696
2023-11-14,20:09:54.000,318,11086800,-795,0,1699992593,12980.431792779993,77.47198257000127,54377.5316844
2023-11-14,20:09:55.000,318,11086783,-795,0,1699992594,12980.283593959997,77.50722821999807,54377.517710160006
2023-11-14,20:09:56.000,318,11086783,-795,0,1699992595,12980.398111230003,77.54247387000214,54377.50373592
2023-11-14,20:09:57.000,318,11086798,-795,0,1699992596,12980.445265399998,77.54247387000214,54377.664439680004
2023-11-14,20:09:58.000,318,11086788,-795,0,1699992597,12980.445265399998,77.57771951999894,54377.54565864
2023-11-14,20:09:59.000,318,11086780,-795,0,1699992598,12980.452001709993,77.54247387000214,54377.59456848
2023-11-14,20:10:00.000,318,11086793,-795,0,1699992599,12980.492419569993,77.5847686499983,54377.55264576
2023-11-14,20:10:01.000,318,11086773,-795,0,1699992600,12980.485683259998,77.57771951999894,54377.48976168001
2023-11-14,20:10:02.000,318,11086766,-795,0,1699992601,12980.478946949988,77.56362126000022,54377.46181320001
2023-11-14,20:10:03.000,318,11086774,-795,0,1699992602,12980.546310049998,77.5847686499983,54377.65046544
2023-11-14,20:10:04.000,318,11086771,-795,0,1699992603,12980.586727909998,77.50017908999871,54377.75527224001
2023-11-14,20:10:05.000,318,11086755,-795,0,1699992604,12980.553046359993,77.45788431000256,54377.72033664
2023-11-14,20:10:06.000,318,11086765,-795,0,1699992605,12980.519364809988,77.40854039999977,54377.615529840004
2023-11-14,20:10:07.000,318,11086802,-795,0,1699992606,12980.478946949988,77.42263865999848,54377.69937528
2023-11-14,20:10:08.000,318,11086831,-795,0,1699992607,12980.492419569993,77.38739301000169,54377.70636240001
2023-11-14,20:10:09.000,318,11086793,-795,0,1699992608,12980.452001709993,77.32395084000018,54377.72732376001
2023-11-14,20:10:10.000,318,11086793,-795,0,1699992609,12980.391374919993,77.29575432000274,54377.62950408001
2023-11-14,20:10:11.000,318,11086794,-795,0,1699992610,12980.310539199992,77.30985258000146,54377.65745256001
2023-11-14,20:10:12.000,318,11086794,-795,0,1699992611,12980.411583849993,77.3028034500021,54377.804182080006
2023-11-14,20:10:13.000,318,11086818,-795,0,1699992612,12980.445265399998,77.29575432000274,54377.83911768
2023-11-14,20:10:14.000,318,11086781,-795,0,1699992613,12980.425056469998,77.31690171000082,54377.79719496001
2023-11-14,20:10:15.000,318,11086797,-795,0,1699992614,12980.371165989993,77.38034388000233,54377.76225936
2023-11-14,20:10:16.000,318,11086806,-795,0,1699992615,12980.317275510002,77.4014912700004,54377.6015556
2023-11-14,20:10:17.000,318,11086807,-795,0,1699992616,12980.324011819997,77.36624562000361,54377.65745256001
2023-11-14,20:10:18.000,318,11086779,-795,0,1699992617,12980.209494549992,77.36624562000361,54377.52469728
2023-11-14,20:10:19.000,318,11086789,-795,0,1699992618,12980.337484440002,77.44378605000384,54377.76924648
2023-11-14,20:10:20.000,318,11086804,-795,0,1699992619,12980.337484440002,77.44378605000384,54377.69238816
2023-11-14,20:10:21.000,318,11086823,-795,0,1699992620,12980.371165989993,77.44378605000384,54377.741298
2023-11-14,20:10:22.000,318,11086804,-795,0,1699992621,12980.485683259998,77.47198257000127,54377.8111692
2023-11-14,20:10:23.000,318,11086788,-795,0,1699992622,12980.452001709993,77.47903170000063,54377.741298
2023-11-14,20:10:24.000,318,11086810,-795,0,1699992623,12980.465474329998,77.5142773500047,54377.76924648
2023-11-14,20:10:25.000,318,11086804,-795,0,1699992624,12980.425056469998,77.47903170000063,54377.65046544
2023-11-14,20:10:26.000,318,11086786,-795,0,1699992625,12980.465474329998,77.47198257000127,54377.664439680004
2023-11-14,20:10:27.000,318,11086792,-795,0,1699992626,12980.472210639993,77.47903170000063,54377.72732376001
2023-11-14,20:10:28.000,318,11086770,-795,0,1699992627,12980.613673149994,77.45788431000256,54377.902001760005
2023-11-14,20:10:29.000,318,11086817,-795,0,1699992628,12980.627145769999,77.42263865999848,54377.97886008
2023-11-14,20:10:30.000,318,11086810,-795,0,1699992629,12980.674299939994,77.39444214000105,54377.93693736
2023-11-14,20:10:31.000,318,11086820,-795,0,1699992630,12980.620409459989,77.3380490999989,54377.59456848
2023-11-14,20:10:32.000,318,11086813,-795,0,1699992631,12980.68103624999,77.34509822999826,54377.81815632
2023-11-14,20:10:33.000,318,11086808,-795,0,1699992632,12980.70124517999,77.32395084000018,54377.89501464001
2023-11-14,20:10:34.000,318,11086831,-795,0,1699992633,12980.694508869994,77.3028034500021,54377.853091920006
2023-11-14,20:10:35.000,318,11086788,-795,0,1699992634,12980.566518979998,77.26050866999867,54377.76225936
2023-11-14,20:10:36.000,318,11086762,-795,0,1699992635,12980.606936839999,77.23231215000123,54377.83911768
2023-11-14,20:10:37.000,318,11086785,-795,0,1699992636,12980.640618389989,77.2041156300038,54377.90898888
2023-11-14,20:10:38.000,318,11086764,-795,0,1699992637,12980.654091009994,77.2393612800006,54377.971872960006
2023-11-14,20:10:39.000,318,11086743,-795,0,1699992638,12980.593464219994,77.19706650000444,54377.97886008
2023-11-14,20:10:40.000,318,11086811,-795,0,1699992639,12980.600200529989,77.21821389000252,54377.97886008
2023-11-14,20:10:41.000,318,11086757,-795,0,1699992640,12980.526101119998,77.2041156300038,54377.81815632
2023-11-14,20:10:42.000,318,11086804,-795,0,1699992641,12980.512628499993,77.2041156300038,54377.853091920006
2023-11-14,20:10:43.000,318,11086808,-795,0,1699992642,12980.593464219994,77.21116476000316,54377.950911600004
2023-11-14,20:10:44.000,318,11086786,-795,0,1699992643,12980.654091009994,77.2041156300038,54378.01379568001
2023-11-14,20:10:45.000,318,11086772,-795,0,1699992644,12980.647354699999,77.2041156300038,54378.02776992
2023-11-14,20:10:46.000,318,11086839,-795,0,1699992645,12980.640618389989,77.13362433000293,54378.118602480004
2023-11-14,20:10:47.000,318,11086787,-795,0,1699992646,12980.485683259998,77.2041156300038,54377.915976
2023-11-14,20:10:48.000,318,11086773,-795,0,1699992647,12980.526101119998,77.13362433000293,54377.95789872
2023-11-14,20:10:49.000,318,11086831,-795,0,1699992648,12980.505892189998,77.15477172000101,54377.92995024
2023-11-14,20:10:50.000,318,11086760,-795,0,1699992649,12980.526101119998,77.07018216000142,54377.92995024
2023-11-14,20:10:51.000,318,11086782,-795,0,1699992650,12980.526101119998,77.13362433000293,54377.92296312001
2023-11-14,20:10:52.000,318,11086834,-795,0,1699992651,12980.593464219994,77.10542780999822,54378.11161536001
2023-11-14,20:10:53.000,318,11086806,-795,0,1699992652,12980.593464219994,77.09837867999886,54378.1255896
2023-11-14,20:10:54.000,318,11086791,-795,0,1699992653,12980.600200529989,77.07723129000078,54378.22340928
2023-11-14,20:10:55.000,318,11086779,-795,0,1699992654,12980.478946949988,77.13362433000293,54378.02776992
2023-11-14,20:10:56.000,318,11086829,-795,0,1699992655,12980.458738019988,77.10542780999822,54378.0557184
2023-11-14,20:10:57.000,318,11086831,-795,0,1699992656,12980.438529089988,77.12657520000357,54378.10462824
2023-11-14,20:10:58.000,318,11086835,-795,0,1699992657,12980.492419569993,77.15477172000101,54378.1255896
2023-11-14,20:10:59.000,318,11086748,-795,0,1699992658,12980.371165989993,77.19706650000444,54378.10462824
2023-11-14,20:11:00.000,318,11086800,-795,0,1699992659,12980.418320160003,77.19706650000444,54378.15353808
2023-11-14,20:11:01.000,318,11086777,-795,0,1699992660,12980.391374919993,77.24641040999995,54378.0557184
2023-11-14,20:11:02.000,318,11086779,-795,0,1699992661,12980.418320160003,77.25345953999931,54378.16052520001
2023-11-14,20:11:03.000,318,11086771,-795,0,1699992662,12980.404847539998,77.28870519000338,54378.18148656001
2023-11-14,20:11:04.000,318,11086834,-795,0,1699992663,12980.425056469998,77.28165606000402,54378.1954608
2023-11-14,20:11:05.000,318,11086779,-795,0,1699992664,12980.357693370002,77.30985258000146,54378.09764112
2023-11-14,20:11:06.000,318,11086801,-795,0,1699992665,12980.391374919993,77.28870519000338,54378.08366688
2023-11-14,20:11:07.000,318,11086789,-795,0,1699992666,12980.438529089988,77.30985258000146,54378.20943504001
2023-11-14,20:11:08.000,318,11086799,-795,0,1699992667,12980.431792779993,77.3380490999989,54378.21642216
2023-11-14,20:11:09.000,318,11086800,-795,0,1699992668,12980.418320160003,77.38034388000233,54378.31424184
2023-11-14,20:11:10.000,318,11086759,-795,0,1699992669,12980.472210639993,77.35919649000425,54378.27930624001
2023-11-14,20:11:11.000,318,11086774,-795,0,1699992670,12980.350957059993,77.39444214000105,54378.09764112
2023-11-14,20:11:12.000,318,11086803,-795,0,1699992671,12980.344220749997,77.34509822999826,54378.10462824
2023-11-14,20:11:13.000,318,11086749,-795,0,1699992672,12980.350957059993,77.35214736000489,54378.09764112
2023-11-14,20:11:14.000,318,11086806,-795,0,1699992673,12980.357693370002,77.30985258000146,54378.03475704
2023-11-14,20:11:15.000,318,11086767,-795,0,1699992674,12980.330748129993,77.35919649000425,54378.11161536001
2023-11-14,20:11:16.000,318,11086761,-795,0,1699992675,12980.364429679998,77.31690171000082,54378.17449944
2023-11-14,20:11:17.000,318,11086770,-795,0,1699992676,12980.317275510002,77.31690171000082,54378.10462824
2023-11-14,20:11:18.000,318,11086800,-795,0,1699992677,12980.303802889997,77.27460693000467,54378.04873128
2023-11-14,20:11:19.000,318,11086763,-795,0,1699992678,12980.256648720002,77.25345953999931,54377.90898888
2023-11-14,20:11:20.000,318,11086781,-795,0,1699992679,12980.317275510002,77.2041156300038,54378.0557184
2023-11-14,20:11:21.000,318,11086800,-795,0,1699992680,12980.249912409992,77.19706650000444,54378.01379568001
2023-11-14,20:11:22.000,318,11086814,-795,0,1699992681,12980.243176099997,77.14772259000165,54377.971872960006
2023-11-14,20:11:23.000,318,11086753,-795,0,1699992682,12980.222967169997,77.13362433000293,54378.09065400001
2023-11-14,20:11:24.000,318,11086815,-795,0,1699992683,12980.249912409992,77.0913295499995,54378.18148656001
2023-11-14,20:11:25.000,318,11086795,-795,0,1699992684,12980.236439790002,77.07018216000142,54378.07667976
2023-11-14,20:11:26.000,318,11086836,-795,0,1699992685,12980.209494549992,77.00673998999991,54378.04174416001
2023-11-14,20:11:27.000,318,11086824,-795,0,1699992686,12980.209494549992,76.9432978199984,54378.11161536001
2023-11-14,20:11:28.000,318,11086809,-795,0,1699992687,12980.196021930002,76.95034694999777,54378.10462824
2023-11-14,20:11:29.000,318,11086756,-795,0,1699992688,12980.169076689992,76.85870825999882,54378.0557184
2023-11-14,20:11:30.000,318,11086822,-795,0,1699992689,12980.142131449997,76.78821695999795,54378.01379568001
2023-11-14,20:11:31.000,318,11086802,-795,0,1699992690,12980.094977280001,76.8093643500033,54378.07667976
2023-11-14,20:11:32.000,318,11086797,-795,0,1699992691,12980.115186210001,76.7811678299986,54378.18148656001
2023-11-14,20:11:33.000,318,11086758,-795,0,1699992692,12980.068032039992,76.69657826999901,54378.25135776
2023-11-14,20:11:34.000,318,11086817,-795,0,1699992693,12980.142131449997,76.68248001000029,54378.356164560006
2023-11-14,20:11:35.000,318,11086790,-795,0,1699992694,12980.000668939996,76.67543088000093,54378.08366688
2023-11-14,20:11:36.000,318,11086747,-795,0,1699992695,12980.074768350001,76.64018523000414,54378.17449944
2023-11-14,20:11:37.000,318,11086806,-795,0,1699992696,12980.054559420001,76.61198870999942,54378.335203200004
2023-11-14,20:11:38.000,318,11086819,-795,0,1699992697,12980.054559420001,76.59084132000135,54378.29328048
2023-11-14,20:11:39.000,318,11086808,-795,0,1699992698,12980.020877869996,76.61903783999878,54378.27930624001
2023-11-14,20:11:40.000,318,11086802,-795,0,1699992699,12979.987196319991,76.63313610000478,54378.18148656001
2023-11-14,20:11:41.000,318,11086813,-795,0,1699992700,12979.960251079996,76.6472343600035,54378.188473680006
2023-11-14,20:11:42.000,318,11086784,-795,0,1699992701,12979.95351477,76.66838175000157,54378.188473680006
2023-11-14,20:11:43.000,318,11086818,-795,0,1699992702,12979.90636059999,76.68952913999965,54378.188473680006
2023-11-14,20:11:44.000,318,11086828,-795,0,1699992703,12979.91309691,76.71067652999773,54378.08366688
2023-11-14,20:11:45.000,318,11086805,-795,0,1699992704,12979.86594273999,76.76002044000052,54378.069692640005
2023-11-14,20:11:46.000,318,11086824,-795,0,1699992705,12979.84573380999,76.76002044000052,54378.08366688
2023-11-14,20:11:47.000,318,11086795,-795,0,1699992706,12979.926569529991,76.79526609000459,54378.14655096
2023-11-14,20:11:48.000,318,11086813,-795,0,1699992707,12980.014141560001,76.8093643500033,54378.15353808
2023-11-14,20:11:49.000,318,11086763,-795,0,1699992708,12980.068032039992,76.7811678299986,54378.15353808
2023-11-14,20:11:50.000,318,11086791,-795,0,1699992709,12980.115186210001,76.7811678299986,54378.11161536001
2023-11-14,20:11:51.000,318,11086832,-795,0,1699992710,12980.061295729996,76.72477479000372,54377.89501464001
2023-11-14,20:11:52.000,318,11086836,-795,0,1699992711,12980.175813000002,76.66133262000221,54377.97886008
2023-11-14,20:11:53.000,318,11086806,-795,0,1699992712,12980.202758239997,76.61903783999878,54378.07667976
2023-11-14,20:11:54.000,318,11086817,-795,0,1699992713,12980.189285619992,76.54854653999791,54378.06270552001
2023-11-14,20:11:55.000,318,11086818,-795,0,1699992714,12980.101713589997,76.4992026300024,54377.93693736
2023-11-14,20:11:56.000,318,11086772,-795,0,1699992715,12980.128658829992,76.46395697999833,54377.89501464001
2023-11-14,20:11:57.000,318,11086806,-795,0,1699992716,12980.128658829992,76.42166220000217,54377.915976
2023-11-14,20:11:58.000,318,11086756,-795,0,1699992717,12980.121922519997,76.44985871999961,54378.03475704
2023-11-14,20:11:59.000,318,11086733,-795,0,1699992718,12980.088240969992,76.42871133000153,54378.020782800006
2023-11-14,20:12:00.000,318,11086757,-795,0,1699992719,12980.054559420001,76.41461307000282,54377.950911600004
2023-11-14,20:12:01.000,318,11086742,-795,0,1699992720,12979.980460009996,76.44280959000025,54377.79020784
2023-11-14,20:12:02.000,318,11086767,-795,0,1699992721,12980.014141560001,76.44280959000025,54377.86007904
2023-11-14,20:12:03.000,318,11086765,-795,0,1699992722,12980.027614179991,76.44280959000025,54377.93693736
2023-11-14,20:12:04.000,318,11086768,-795,0,1699992723,12980.094977280001,76.44985871999961,54378.02776992
2023-11-14,20:12:05.000,318,11086815,-795,0,1699992724,12980.115186210001,76.44280959000025,54378.0557184
2023-11-14,20:12:06.000,318,11086785,-795,0,1699992725,12980.088240969992,76.47100610999769,54377.93693736
2023-11-14,20:12:07.000,318,11086752,-795,0,1699992726,12980.088240969992,76.42871133000153,54377.9858472
2023-11-14,20:12:08.000,318,11086822,-795,0,1699992727,12980.135395140001,76.42871133000153,54378.04174416001
2023-11-14,20:12:09.000,318,11086833,-795,0,1699992728,12980.155604070002,76.37936741999874,54378.020782800006
2023-11-14,20:12:10.000,318,11086763,-795,0,1699992729,12980.074768350001,76.35822003000067,54377.832130560004
2023-11-14,20:12:11.000,318,11086765,-795,0,1699992730,12980.041086799996,76.34412177000195,54377.89501464001
2023-11-14,20:12:12.000,318,11086752,-795,0,1699992731,12980.175813000002,76.33707264000259,54378.01379568001
2023-11-14,20:12:13.000,318,11086744,-795,0,1699992732,12980.135395140001,76.23838482000428,54378.09065400001
2023-11-14,20:12:14.000,318,11086817,-795,0,1699992733,12980.081504659996,76.19609004000085,54378.02776992
2023-11-14,20:12:15.000,318,11086747,-795,0,1699992734,12980.061295729996,76.24543395000364,54377.915976
2023-11-14,20:12:16.000,318,11086803,-795,0,1699992735,12980.027614179991,76.21723742999893,54378.04873128
2023-11-14,20:12:17.000,318,11086795,-795,0,1699992736,12979.980460009996,76.16084439000406,54378.09065400001
2023-11-14,20:12:18.000,318,11086810,-795,0,1699992737,12979.9737237,76.16084439000406,54378.04873128
2023-11-14,20:12:19.000,318,11086793,-795,0,1699992738,12979.926569529991,76.14674612999806,54378.11161536001
2023-11-14,20:12:20.000,318,11086799,-795,0,1699992739,12979.83226119,76.09035309000319,54377.70636240001
2023-11-14,20:12:21.000,318,11086859,-795,0,1699992740,12979.778370709995,76.1890409100015,54377.8810404
2023-11-14,20:12:22.000,318,11086755,-795,0,1699992741,12979.90636059999,76.22428655999829,54378.13257672001
2023-11-14,20:12:23.000,318,11086746,-795,0,1699992742,12979.90636059999,76.23838482000428,54378.10462824
2023-11-14,20:12:24.000,318,11086794,-795,0,1699992743,12979.91309691,76.28067960000044,54378.02776992
2023-11-14,20:12:25.000,318,11086796,-795,0,1699992744,12979.86594273999,76.28067960000044,54377.90898888
2023-11-14,20:12:26.000,318,11086839,-795,0,1699992745,12979.90636059999,76.24543395000364,54377.8810404
2023-11-14,20:12:27.000,318,11086776,-795,0,1699992746,12979.919833219996,76.24543395000364,54378.08366688
2023-11-14,20:12:28.000,318,11086794,-795,0,1699992747,12979.940042149996,76.21723742999893,54378.1255896
2023-11-14,20:12:29.000,318,11086795,-795,0,1699992748,12979.91309691,76.19609004000085,54378.08366688
2023-11-14,20:12:30.000,318,11086784,-795,0,1699992749,12979.899624289996,76.17494265000278,54378.0557184
2023-11-14,20:12:31.000,318,11086768,-795,0,1699992750,12979.838997499995,76.1396969999987,54377.88802752
2023-11-14,20:12:32.000,318,11086745,-795,0,1699992751,12979.960251079996,76.10445135000191,54377.8810404
2023-11-14,20:12:33.000,318,11086842,-795,0,1699992752,12979.86594273999,76.08330396000383,54377.94392448001
2023-11-14,20:12:34.000,318,11086786,-795,0,1699992753,12979.940042149996,76.0410091800004,54377.88802752
2023-11-14,20:12:35.000,318,11086800,-795,0,1699992754,12979.859206429996,76.01281266000296,54377.71334952
2023-11-14,20:12:36.000,318,11086818,-795,0,1699992755,12979.940042149996,75.94937049000146,54377.93693736
2023-11-14,20:12:37.000,318,11086758,-795,0,1699992756,12979.879415359996,75.91412484000466,54377.92296312001
2023-11-14,20:12:38.000,318,11086793,-795,0,1699992757,12979.84573380999,75.88592831999995,54377.86007904
2023-11-14,20:12:39.000,318,11086748,-795,0,1699992758,12979.79184333,75.85068267000315,54377.734310880005
2023-11-14,20:12:40.000,318,11086799,-795,0,1699992759,12979.72448022999,75.88592831999995,54377.74828512
2023-11-14,20:12:41.000,318,11086774,-795,0,1699992760,12979.677326059995,75.87887919000059,54377.69238816
2023-11-14,20:12:42.000,318,11086746,-795,0,1699992761,12979.62343557999,75.88592831999995,54377.64347832
2023-11-14,20:12:43.000,318,11086780,-795,0,1699992762,12979.5695451,75.9423213600021,54377.734310880005
2023-11-14,20:12:44.000,318,11086772,-795,0,1699992763,12979.5695451,75.9775670099989,54377.79020784
2023-11-14,20:12:45.000,318,11086800,-795,0,1699992764,12979.535863549994,76.01986179000232,54377.76924648
2023-11-14,20:12:46.000,318,11086818,-795,0,1699992765,12979.46176413999,76.0410091800004,54377.67841392001
2023-11-14,20:12:47.000,318,11086764,-795,0,1699992766,12979.407873659999,76.11150048000127,54377.62251696
2023-11-14,20:12:48.000,318,11086740,-795,0,1699992767,12979.380928419989,76.12559873999999,54377.62251696
2023-11-14,20:12:49.000,318,11086797,-795,0,1699992768,12979.380928419989,76.11854961000063,54377.65046544
2023-11-14,20:12:50.000,318,11086761,-795,0,1699992769,12979.333774249993,76.11854961000063,54377.50373592
2023-11-14,20:12:51.000,318,11086807,-795,0,1699992770,12979.300092699988,76.16084439000406,54377.447838960004
2023-11-14,20:12:52.000,318,11086810,-795,0,1699992771,12979.360719489989,76.16789352000342,54377.62251696
2023-11-14,20:12:53.000,318,11086793,-795,0,1699992772,12979.380928419989,76.18199178000214,54377.6015556
2023-11-14,20:12:54.000,318,11086785,-795,0,1699992773,12979.320301629989,76.22428655999829,54377.615529840004
2023-11-14,20:12:55.000,318,11086724,-795,0,1699992774,12979.306829009998,76.24543395000364,54377.48277456
2023-11-14,20:12:56.000,318,11086706,-795,0,1699992775,12979.360719489989,76.28067960000044,54377.636491200006
2023-11-14,20:12:57.000,318,11086802,-795,0,1699992776,12979.367455799998,76.28067960000044,54377.6714268
2023-11-14,20:12:58.000,318,11086766,-795,0,1699992777,12979.380928419989,76.2877287299998,54377.62950408001
2023-11-14,20:12:59.000,318,11086783,-795,0,1699992778,12979.333774249993,76.30887611999788,54377.685401040006
2023-11-14,20:13:00.000,318,11086827,-795,0,1699992779,12979.333774249993,76.30182698999852,54377.636491200006
2023-11-14,20:13:01.000,318,11086769,-795,0,1699992780,12979.333774249993,76.31592525000451,54377.58758136001
2023-11-14,20:13:02.000,318,11086801,-795,0,1699992781,12979.273147459993,76.28067960000044,54377.58758136001
2023-11-14,20:13:03.000,318,11086726,-795,0,1699992782,12979.239465909988,76.29477785999916,54377.59456848
2023-11-14,20:13:04.000,318,11086773,-795,0,1699992783,12979.185575429998,76.252483080003,54377.58758136001
2023-11-14,20:13:05.000,318,11086763,-795,0,1699992784,12979.131684949993,76.252483080003,54377.62251696
2023-11-14,20:13:06.000,318,11086801,-795,0,1699992785,12979.010431369992,76.18199178000214,54377.398929120005
2023-11-14,20:13:07.000,318,11086818,-795,0,1699992786,12978.949804579992,76.20313917000021,54377.44085184001
2023-11-14,20:13:08.000,318,11086836,-795,0,1699992787,12979.003695059997,76.20313917000021,54377.57360712
2023-11-14,20:13:09.000,318,11086790,-795,0,1699992788,12978.970013509992,76.17494265000278,54377.55963288001
2023-11-14,20:13:10.000,318,11086823,-795,0,1699992789,12978.922859339997,76.1537952600047,54377.58059424
2023-11-14,20:13:11.000,318,11086747,-795,0,1699992790,12978.895914100001,76.21723742999893,54377.41989048001
2023-11-14,20:13:12.000,318,11086728,-795,0,1699992791,12978.848759929992,76.23838482000428,54377.496748800004
2023-11-14,20:13:13.000,318,11086751,-795,0,1699992792,12978.922859339997,76.24543395000364,54377.54565864
2023-11-14,20:13:14.000,318,11086810,-795,0,1699992793,12978.976749820002,76.23838482000428,54377.468800320006
2023-11-14,20:13:15.000,318,11086797,-795,0,1699992794,12978.943068269997,76.26658134000172,54377.38495488
2023-11-14,20:13:16.000,318,11086800,-795,0,1699992795,12979.050849229992,76.28067960000044,54377.43386472
2023-11-14,20:13:17.000,318,11086767,-795,0,1699992796,12979.138421260002,76.25953221000236,54377.50373592
2023-11-14,20:13:18.000,318,11086794,-795,0,1699992797,12979.151893879993,76.23838482000428,54377.51072304001
2023-11-14,20:13:19.000,318,11086722,-795,0,1699992798,12979.091267089992,76.25953221000236,54377.37796776
2023-11-14,20:13:20.000,318,11086798,-795,0,1699992799,12979.104739709997,76.21018829999957,54377.37098064001
2023-11-14,20:13:21.000,318,11086793,-795,0,1699992800,12979.003695059997,76.23838482000428,54377.20328976001
2023-11-14,20:13:22.000,318,11086780,-795,0,1699992801,12978.990222439992,76.17494265000278,54377.11944432
2023-11-14,20:13:23.000,318,11086739,-795,0,1699992802,12978.976749820002,76.24543395000364,54377.34303216001
2023-11-14,20:13:24.000,318,11086776,-795,0,1699992803,12978.990222439992,76.20313917000021,54377.34303216001
2023-11-14,20:13:25.000,318,11086786,-795,0,1699992804,12978.909386719992,76.26658134000172,54377.25918672
2023-11-14,20:13:26.000,318,11086778,-795,0,1699992805,12978.895914100001,76.25953221000236,54377.161367040004
2023-11-14,20:13:27.000,318,11086723,-795,0,1699992806,12978.868968859992,76.34412177000195,54377.26617384
2023-11-14,20:13:28.000,318,11086780,-795,0,1699992807,12978.889177789992,76.3511709000013,54377.22425112001
2023-11-14,20:13:29.000,318,11086747,-795,0,1699992808,12978.943068269997,76.41461307000282,54377.22425112001
2023-11-14,20:13:30.000,318,11086766,-795,0,1699992809,12978.949804579992,76.47100610999769,54377.042586
2023-11-14,20:13:31.000,318,11086806,-795,0,1699992810,12978.956540890002,76.46395697999833,54377.12643144001
2023-11-14,20:13:32.000,318,11086815,-795,0,1699992811,12979.044112919997,76.4992026300024,54377.26617384
2023-11-14,20:13:33.000,318,11086800,-795,0,1699992812,12979.037376610002,76.52739914999984,54377.26617384
2023-11-14,20:13:34.000,318,11086776,-795,0,1699992813,12979.050849229992,76.48510437000368,54377.19630264
2023-11-14,20:13:35.000,318,11086759,-795,0,1699992814,12978.996958750002,76.47100610999769,54377.22425112001
2023-11-14,20:13:36.000,318,11086815,-795,0,1699992815,12978.990222439992,76.47805524000432,54377.16835416
2023-11-14,20:13:37.000,318,11086779,-795,0,1699992816,12978.916123030001,76.47100610999769,54377.1473928
2023-11-14,20:13:38.000,318,11086795,-795,0,1699992817,12978.889177789992,76.47805524000432,54377.04957312
2023-11-14,20:13:39.000,318,11086774,-795,0,1699992818,12978.875705170001,76.51330089000112,54377.22425112001
2023-11-14,20:13:40.000,318,11086831,-795,0,1699992819,12978.808342069991,76.54854653999791,54377.20328976001
2023-11-14,20:13:41.000,318,11086760,-795,0,1699992820,12978.835287310001,76.5344482799992,54377.07053448
2023-11-14,20:13:42.000,318,11086782,-795,0,1699992821,12978.835287310001,76.58379219000199,54377.22425112001
2023-11-14,20:13:43.000,318,11086809,-795,0,1699992822,12978.808342069991,76.68248001000029,54377.29412232001
2023-11-14,20:13:44.000,318,11086760,-795,0,1699992823,12978.842023619996,76.72477479000372,54377.18931552
2023-11-14,20:13:45.000,318,11086766,-795,0,1699992824,12978.821814689996,76.78821695999795,54377.12643144001
2023-11-14,20:13:46.000,318,11086779,-795,0,1699992825,12978.862232549996,76.7811678299986,54377.05656024001
2023-11-14,20:13:47.000,318,11086756,-795,0,1699992826,12978.909386719992,76.78821695999795,54377.19630264
2023-11-14,20:13:48.000,318,11086793,-795,0,1699992827,12978.970013509992,76.81641348000267,54377.16835416
2023-11-14,20:13:49.000,318,11086796,-795,0,1699992828,12978.996958750002,76.82346261000203,54377.2871352
2023-11-14,20:13:50.000,318,11086771,-795,0,1699992829,12979.017167680002,76.87985565000417,54377.25918672
2023-11-14,20:13:51.000,318,11086755,-795,0,1699992830,12978.943068269997,76.85870825999882,54377.19630264
2023-11-14,20:13:52.000,318,11086787,-795,0,1699992831,12978.996958750002,76.88690478000353,54377.19630264
2023-11-14,20:13:53.000,318,11086780,-795,0,1699992832,12979.030640299992,76.83756087000074,54377.23822536
2023-11-14,20:13:54.000,318,11086769,-795,0,1699992833,12979.017167680002,76.83756087000074,54377.16835416
2023-11-14,20:13:55.000,318,11086764,-795,0,1699992834,12978.976749820002,76.8093643500033,54377.23822536
2023-11-14,20:13:56.000,318,11086793,-795,0,1699992835,12978.983486129997,76.83051174000138,54377.25219960001
2023-11-14,20:13:57.000,318,11086776,-795,0,1699992836,12978.949804579992,76.83756087000074,54377.301109440006
2023-11-14,20:13:58.000,318,11086797,-795,0,1699992837,12978.943068269997,76.79526609000459,54377.37098064001
2023-11-14,20:13:59.000,318,11086781,-795,0,1699992838,12978.835287310001,76.80231522000395,54377.2871352
2023-11-14,20:14:00.000,318,11086755,-795,0,1699992839,12978.815078380001,76.85165912999946,54377.19630264
2023-11-14,20:14:01.000,318,11086748,-795,0,1699992840,12978.720770039996,76.87985565000417,54377.10547008001
2023-11-14,20:14:02.000,318,11086810,-795,0,1699992841,12978.707297419991,76.95034694999777,54377.04957312
2023-11-14,20:14:03.000,318,11086782,-795,0,1699992842,12978.71403373,76.97854347000248,54377.11944432
2023-11-14,20:14:04.000,318,11086768,-795,0,1699992843,12978.761187899996,77.03493651000463,54377.217264
2023-11-14,20:14:05.000,318,11086779,-795,0,1699992844,12978.794869450001,77.06313303000206,54377.301109440006
2023-11-14,20:14:06.000,318,11086800,-795,0,1699992845,12978.767924209991,77.08428042000014,54377.2871352
2023-11-14,20:14:07.000,318,11086764,-795,0,1699992846,12978.73424266,77.0913295499995,54377.14040568
2023-11-14,20:14:08.000,318,11086779,-795,0,1699992847,12978.767924209991,77.11247694000485,54377.12643144001
2023-11-14,20:14:09.000,318,11086736,-795,0,1699992848,12978.808342069991,77.13362433000293,54377.231238240005
2023-11-14,20:14:10.000,318,11086769,-795,0,1699992849,12978.794869450001,77.16886997999973,54377.25918672
2023-11-14,20:14:11.000,318,11086727,-715,0,1699992850,12978.73424266,77.14772259000165,54377.09848296
2023-11-14,20:14:12.000,318,11086792,-795,0,1699992851,12978.77466052,77.2041156300038,54377.17534128001
2023-11-14,20:14:13.000,318,11086753,-795,0,1699992852,12978.808342069991,77.2041156300038,54377.23822536
2023-11-14,20:14:14.000,318,11086790,-795,0,1699992853,12978.808342069991,77.21821389000252,54377.2871352
2023-11-14,20:14:15.000,318,11086823,-795,0,1699992854,12978.707297419991,77.26050866999867,54377.15437992001
2023-11-14,20:14:16.000,318,11086754,-795,0,1699992855,12978.761187899996,77.28165606000402,54377.133418560006
2023-11-14,20:14:17.000,318,11086790,-715,0,1699992856,12978.720770039996,77.3028034500021,54377.09149584
2023-11-14,20:14:18.000,318,11086771,-795,0,1699992857,12978.794869450001,77.32395084000018,54377.0775216
2023-11-14,20:14:19.000,318,11086783,-795,0,1699992858,12978.875705170001,77.3380490999989,54377.1473928
2023-11-14,20:14:20.000,318,11086829,-795,0,1699992859,12978.848759929992,77.3380490999989,54377.08450872001
2023-11-14,20:14:21.000,318,11086763,-795,0,1699992860,12978.801605759996,77.26755779999803,54377.09149584
2023-11-14,20:14:22.000,318,11086761,-795,0,1699992861,12978.740978969996,77.27460693000467,54377.00066328
2023-11-14,20:14:23.000,318,11086793,-795,0,1699992862,12978.68708848999,77.27460693000467,54376.95175344
2023-11-14,20:14:24.000,318,11086814,-795,0,1699992863,12978.801605759996,77.34509822999826,54377.12643144001
2023-11-14,20:14:25.000,318,11086785,-795,0,1699992864,12978.842023619996,77.28870519000338,54377.08450872001
2023-11-14,20:14:26.000,318,11086812,-795,0,1699992865,12978.815078380001,77.30985258000146,54377.00765040001
2023-11-14,20:14:27.000,318,11086807,-795,0,1699992866,12978.828550999991,77.30985258000146,54377.18931552
2023-11-14,20:14:28.000,318,11086780,-795,0,1699992867,12978.788133139991,77.33099996999954,54377.231238240005
2023-11-14,20:14:29.000,318,11086790,-795,0,1699992868,12978.815078380001,77.36624562000361,54377.31508368
2023-11-14,20:14:30.000,318,11086745,-795,0,1699992869,12978.781396829996,77.39444214000105,54377.29412232001
2023-11-14,20:14:31.000,318,11086728,-795,0,1699992870,12978.720770039996,77.49312995999935,54377.20328976001
2023-11-14,20:14:32.000,318,11086762,-795,0,1699992871,12978.747715279991,77.5142773500047,54377.22425112001
2023-11-14,20:14:33.000,318,11086780,-795,0,1699992872,12978.808342069991,77.52837561000342,54377.25219960001
2023-11-14,20:14:34.000,318,11086775,-795,0,1699992873,12978.842023619996,77.56362126000022,54377.33604504
2023-11-14,20:14:35.000,318,11086779,-795,0,1699992874,12978.808342069991,77.63411256000109,54377.24521248
2023-11-14,20:14:36.000,318,11086825,-795,0,1699992875,12978.808342069991,77.68345647000388,54377.25918672
2023-11-14,20:14:37.000,318,11086811,-795,0,1699992876,12978.902650409997,77.66935820999788,54377.398929120005
2023-11-14,20:14:38.000,318,11086783,-795,0,1699992877,12978.922859339997,77.73280037999939,54377.37796776
2023-11-14,20:14:39.000,318,11086767,-795,0,1699992878,12978.889177789992,77.73280037999939,54377.39194200001
2023-11-14,20:14:40.000,318,11086807,-795,0,1699992879,12978.875705170001,77.71870212000067,54377.329057920004
2023-11-14,20:14:41.000,318,11086772,-795,0,1699992880,12978.868968859992,77.68345647000388,54377.182328400006
2023-11-14,20:14:42.000,318,11086734,-795,0,1699992881,12978.862232549996,77.69050560000323,54377.21027688
2023-11-14,20:14:43.000,318,11086782,-795,0,1699992882,12978.916123030001,77.71165299000131,54377.447838960004
2023-11-14,20:14:44.000,318,11086784,-795,0,1699992883,12978.976749820002,77.70460386000195,54377.47578744
2023-11-14,20:14:45.000,318,11086800,-795,0,1699992884,12978.929595649992,77.66935820999788,54377.43386472
2023-11-14,20:14:46.000,318,11086786,-795,0,1699992885,12978.922859339997,77.65525994999916,54377.39194200001
2023-11-14,20:14:47.000,318,11086753,-795,0,1699992886,12978.949804579992,77.71870212000067,54377.41290336
2023-11-14,20:14:48.000,318,11086776,-795,0,1699992887,12978.956540890002,77.66935820999788,54377.48277456
2023-11-14,20:14:49.000,318,11086752,-795,0,1699992888,12978.895914100001,77.67640734000452,54377.31508368
2023-11-14,20:14:50.000,318,11086760,-675,0,1699992889,12978.882441479996,77.70460386000195,54377.41989048001
2023-11-14,20:14:51.000,318,11086777,-795,0,1699992890,12978.882441479996,77.70460386000195,54377.37098064001
2023-11-14,20:14:52.000,318,11086799,-795,0,1699992891,12978.983486129997,77.73984950999875,54377.59456848
2023-11-14,20:14:53.000,318,11086778,-795,0,1699992892,12978.996958750002,77.72575125000003,54377.57360712
2023-11-14,20:14:54.000,318,11086792,-795,0,1699992893,12978.976749820002,77.73984950999875,54377.40591624
2023-11-14,20:14:55.000,318,11086784,-795,0,1699992894,12978.976749820002,77.76804603000346,54377.48277456
2023-11-14,20:14:56.000,318,11086753,-795,0,1699992895,12978.970013509992,77.71870212000067,54377.29412232001
2023-11-14,20:14:57.000,318,11086757,-795,0,1699992896,12978.936331960002,77.75394777000474,54377.329057920004
2023-11-14,20:14:58.000,318,11086778,-795,0,1699992897,12979.057585540002,77.83853733000433,54377.51072304001
2023-11-14,20:14:59.000,318,11086837,-795,0,1699992898,12979.044112919997,77.93017602000327,54377.58758136001
2023-11-14,20:15:00.000,318,11086854,-795,0,1699992899,12979.118212330002,77.98656905999815,54377.52469728
2023-11-14,20:15:01.000,318,11086800,-795,0,1699992900,12979.199048050003,77.95837254000071,54377.55264576
2023-11-14,20:15:02.000,318,11086842,-795,0,1699992901,12979.232729599993,77.97951992999879,54377.60854272001
2023-11-14,20:15:03.000,318,11086767,-795,0,1699992902,12979.300092699988,77.98656905999815,54377.636491200006
2023-11-14,20:15:04.000,318,11086819,-795,0,1699992903,12979.306829009998,77.96542167000007,54377.58758136001
2023-11-14,20:15:05.000,318,11086821,-795,0,1699992904,12979.225993289998,77.88083211000048,54377.58059424
2023-11-14,20:15:06.000,318,11086841,-795,0,1699992905,12979.286620079998,77.93017602000327,54377.54565864
2023-11-14,20:15:07.000,318,11086782,-795,0,1699992906,12979.279883769988,77.96542167000007,54377.70636240001
2023-11-14,20:15:08.000,318,11086765,-795,0,1699992907,12979.387664729999,77.95837254000071,54377.69238816
2023-11-14,20:15:09.000,318,11086833,-795,0,1699992908,12979.448291519999,78.0077164500035,54377.86007904
2023-11-14,20:15:10.000,318,11086789,-795,0,1699992909,12979.50218199999,78.03591297000094,54377.81815632
2023-11-14,20:15:11.000,318,11086779,-795,0,1699992910,12979.455027829994,78.03591297000094,54377.72033664
2023-11-14,20:15:12.000,318,11086792,-795,0,1699992911,12979.52239092999,78.05706035999901,54377.74828512
2023-11-14,20:15:13.000,318,11086804,-795,0,1699992912,12979.5695451,78.08525688000373,54377.79020784
2023-11-14,20:15:14.000,318,11086815,-795,0,1699992913,12979.5695451,78.05706035999901,54377.783220720004
2023-11-14,20:15:15.000,318,11086830,-795,0,1699992914,12979.576281409994,78.06410948999837,54377.76225936
2023-11-14,20:15:16.000,318,11086776,-795,0,1699992915,12979.596490339994,78.05001122999965,54377.804182080006
2023-11-14,20:15:17.000,318,11086803,-795,0,1699992916,12979.697534989995,78.03591297000094,54377.99283432001
2023-11-14,20:15:18.000,318,11086811,-795,0,1699992917,12979.697534989995,78.03591297000094,54377.99283432001
2023-11-14,20:15:19.000,318,11086779,-795,0,1699992918,12979.616699269995,78.02181471000222,54377.950911600004
2023-11-14,20:15:20.000,318,11086797,-795,0,1699992919,12979.64364450999,78.07115861999773,54377.915976
2023-11-14,20:15:21.000,318,11086769,-795,0,1699992920,12979.616699269995,78.07820775000437,54377.71334952
2023-11-14,20:15:22.000,318,11086787,-795,0,1699992921,12979.69079868,78.06410948999837,54377.804182080006
2023-11-14,20:15:23.000,318,11086765,-795,0,1699992922,12979.636908199995,78.09230601000309,54377.82514344001
2023-11-14,20:15:24.000,318,11086752,-795,0,1699992923,12979.657117129995,78.09230601000309,54377.76225936
2023-11-14,20:15:25.000,318,11086796,-795,0,1699992924,12979.737952849995,78.11345340000116,54377.950911600004
2023-11-14,20:15:26.000,318,11086778,-795,0,1699992925,12979.80531594999,78.16984644000331,54377.96488584001
2023-11-14,20:15:27.000,318,11086794,-795,0,1699992926,12979.71100761,78.17689557000267,54377.902001760005
2023-11-14,20:15:28.000,318,11086788,-795,0,1699992927,12979.758161779995,78.20509209000011,54377.95789872
2023-11-14,20:15:29.000,318,11086783,-795,0,1699992928,12979.79184333,78.14869904999796,54377.99283432001
2023-11-14,20:15:30.000,318,11086835,-795,0,1699992929,12979.74468915999,78.24033774000418,54377.86007904
2023-11-14,20:15:31.000,318,11086784,-795,0,1699992930,12979.75142547,78.26853426000162,54377.95789872
2023-11-14,20:15:32.000,318,11086788,-795,0,1699992931,12979.84573380999,78.26148513000226,54378.09764112
2023-11-14,20:15:33.000,318,11086764,-795,0,1699992932,12979.84573380999,78.28263252000033,54378.08366688
2023-11-14,20:15:34.000,318,11086781,-795,0,1699992933,12979.88615166999,78.31082903999777,54378.14655096
2023-11-14,20:15:35.000,318,11086745,-795,0,1699992934,12979.838997499995,78.33902556000248,54377.99283432001
2023-11-14,20:15:36.000,318,11086756,-795,0,1699992935,12979.86594273999,78.33902556000248,54378.02776992
2023-11-14,20:15:37.000,318,11086774,-795,0,1699992936,12979.899624289996,78.33902556000248,54378.16052520001
2023-11-14,20:15:38.000,318,11086786,-795,0,1699992937,12979.940042149996,78.33197643000312,54378.188473680006
2023-11-14,20:15:39.000,318,11086822,-795,0,1699992938,12979.926569529991,78.31082903999777,54378.139563840006
2023-11-14,20:15:40.000,318,11086810,-795,0,1699992939,12980.027614179991,78.32492730000376,54378.286293360004
2023-11-14,20:15:41.000,318,11086803,-795,0,1699992940,12980.115186210001,78.2544360000029,54378.27231912
2023-11-14,20:15:42.000,318,11086764,-795,0,1699992941,12980.162340379997,78.23328861000482,54378.38411304
2023-11-14,20:15:43.000,318,11086822,-795,0,1699992942,12980.162340379997,78.19804296000075,54378.34917744001
2023-11-14,20:15:44.000,318,11086799,-795,0,1699992943,12980.155604070002,78.17689557000267,54378.237383520005
2023-11-14,20:15:45.000,318,11086813,-795,0,1699992944,12980.155604070002,78.12050253000052,54378.24437064
2023-11-14,20:15:46.000,318,11086789,-795,0,1699992945,12980.155604070002,78.09230601000309,54378.27231912
2023-11-14,20:15:47.000,318,11086787,-795,0,1699992946,12980.182549309997,78.08525688000373,54378.27930624001
2023-11-14,20:15:48.000,318,11086740,-795,0,1699992947,12980.229703479992,78.12050253000052,54378.43302288
2023-11-14,20:15:49.000,318,11086787,-795,0,1699992948,12980.263385029997,78.06410948999837,54378.42603576001
2023-11-14,20:15:50.000,318,11086776,-795,0,1699992949,12980.256648720002,78.03591297000094,54378.42603576001
2023-11-14,20:15:51.000,318,11086776,-795,0,1699992950,12980.243176099997,78.03591297000094,54378.30026760001
2023-11-14,20:15:52.000,318,11086768,-795,0,1699992951,12980.276857650002,78.0077164500035,54378.335203200004
2023-11-14,20:15:53.000,318,11086754,-795,0,1699992952,12980.344220749997,78.0077164500035,54378.405074400005
2023-11-14,20:15:54.000,318,11086753,-795,0,1699992953,12980.350957059993,77.95837254000071,54378.44699712001
2023-11-14,20:15:55.000,318,11086773,-795,0,1699992954,12980.270121339992,77.95132341000135,54378.39110016
2023-11-14,20:15:56.000,318,11086802,-795,0,1699992955,12980.344220749997,77.95837254000071,54378.48193272
2023-11-14,20:15:57.000,318,11086795,-795,0,1699992956,12980.438529089988,77.95132341000135,54378.502894080004
2023-11-14,20:15:58.000,318,11086803,-795,0,1699992957,12980.526101119998,77.96542167000007,54378.55879104
2023-11-14,20:15:59.000,318,11086778,-795,0,1699992958,12980.586727909998,77.95132341000135,54378.621675120005
2023-11-14,20:16:00.000,318,11086791,-795,0,1699992959,12980.620409459989,77.94427428000199,54378.60071376
2023-11-14,20:16:01.000,318,11086845,-795,0,1699992960,12980.633882079994,77.90902862999792,54378.474945600006
2023-11-14,20:16:02.000,318,11086768,-795,0,1699992961,12980.660827319989,77.92312689000391,54378.48891984
2023-11-14,20:16:03.000,318,11086786,-795,0,1699992962,12980.70124517999,77.93017602000327,54378.621675120005
2023-11-14,20:16:04.000,318,11086836,-795,0,1699992963,12980.775344589994,77.90197949999856,54378.670584960004
2023-11-14,20:16:05.000,318,11086758,-795,0,1699992964,12980.748399349999,77.86673385000176,54378.56577816001
2023-11-14,20:16:06.000,318,11086774,-795,0,1699992965,12980.76860828,77.92312689000391,54378.572765280005
2023-11-14,20:16:07.000,318,11086748,-795,0,1699992966,12980.775344589994,77.90902862999792,54378.621675120005
2023-11-14,20:16:08.000,318,11086795,-795,0,1699992967,12980.80902614,77.96542167000007,54378.60071376
2023-11-14,20:16:09.000,318,11086727,-795,0,1699992968,12980.82249875999,78.0077164500035,54378.43302288
2023-11-14,20:16:10.000,318,11086786,-795,0,1699992969,12980.849444,78.07115861999773,54378.51686832001
2023-11-14,20:16:11.000,318,11086790,-795,0,1699992970,12980.86965293,78.06410948999837,54378.56577816001
2023-11-14,20:16:12.000,318,11086793,-795,0,1699992971,12980.977433889995,78.18394470000203,54378.46795848001
2023-11-14,20:16:13.000,318,11086803,-795,0,1699992972,12981.078478539996,78.21214121999947,54378.691546320006
2023-11-14,20:16:14.000,318,11086758,-795,0,1699992973,12981.078478539996,78.18394470000203,54378.670584960004
2023-11-14,20:16:15.000,318,11086778,-795,0,1699992974,12981.12563270999,78.21919034999883,54378.572765280005
2023-11-14,20:16:16.000,318,11086814,-795,0,1699992975,12981.11216009,78.2896816499997,54378.58673952
2023-11-14,20:16:17.000,318,11086790,-795,0,1699992976,12981.159314259996,78.27558339000097,54378.5797524
2023-11-14,20:16:18.000,318,11086775,-795,0,1699992977,12981.166050569991,78.24738687000354,54378.670584960004
2023-11-14,20:16:19.000,318,11086774,-795,0,1699992978,12981.179523189996,78.21214121999947,54378.69853344
2023-11-14,20:16:20.000,318,11086805,-795,0,1699992979,12981.118896399996,78.24033774000418,54378.691546320006
2023-11-14,20:16:21.000,318,11086791,-795,0,1699992980,12981.179523189996,78.19099383000139,54378.78237888001
2023-11-14,20:16:22.000,318,11086760,-795,0,1699992981,12981.19299581,78.19099383000139,54378.83128872001
2023-11-14,20:16:23.000,318,11086813,-795,0,1699992982,12981.199732119996,78.18394470000203,54378.83128872001
2023-11-14,20:16:24.000,318,11086783,-795,0,1699992983,12981.159314259996,78.20509209000011,54378.83128872001
2023-11-14,20:16:25.000,318,11086822,-795,0,1699992984,12981.0515333,78.17689557000267,54378.67757208
2023-11-14,20:16:26.000,318,11086750,-795,0,1699992985,12981.06500591999,78.19099383000139,54378.691546320006
2023-11-14,20:16:27.000,318,11086763,-795,0,1699992986,12981.06500591999,78.24738687000354,54378.740456160005
2023-11-14,20:16:28.000,318,11086795,-795,0,1699992987,12981.12563270999,78.24738687000354,54378.99199248
2023-11-14,20:16:29.000,318,11086809,-795,0,1699992988,12981.098687469996,78.21919034999883,54378.94308264
2023-11-14,20:16:30.000,318,11086753,-795,0,1699992989,12981.06500591999,78.22623947999818,54378.93609552
2023-11-14,20:16:31.000,318,11086687,-795,0,1699992990,12980.937016029995,78.24738687000354,54378.74744328
2023-11-14,20:16:32.000,318,11086746,-795,0,1699992991,12981.01111544,78.26148513000226,54378.859237200006
2023-11-14,20:16:33.000,318,11086783,-795,0,1699992992,12981.017851749995,78.2544360000029,54378.908147040005
2023-11-14,20:16:34.000,318,11086782,-795,0,1699992993,12981.017851749995,78.2896816499997,54378.88718568
2023-11-14,20:16:35.000,318,11086786,-795,0,1699992994,12980.96396126999,78.2544360000029,54378.78237888001
2023-11-14,20:16:36.000,318,11086744,-795,0,1699992995,12981.038060679995,78.26853426000162,54378.78237888001
2023-11-14,20:16:37.000,318,11086787,-795,0,1699992996,12981.10542377999,78.23328861000482,54378.87321144
2023-11-14,20:16:38.000,318,11086825,-795,0,1699992997,12981.10542377999,78.20509209000011,54378.93609552
2023-11-14,20:16:39.000,318,11086769,-795,0,1699992998,12981.078478539996,78.24033774000418,54378.964044
2023-11-14,20:16:40.000,318,11086790,-795,0,1699992999,12981.12563270999,78.1416499199986,54378.978018240006
2023-11-14,20:16:41.000,318,11086747,-795,0,1699993000,12981.07174223,78.12755165999988,54378.810327360006
2023-11-14,20:16:42.000,318,11086804,-795,0,1699993001,12981.098687469996,78.07820775000437,54378.83128872001
2023-11-14,20:16:43.000,318,11086806,-795,0,1699993002,12981.145841639991,78.01476558000286,54378.957056880005
2023-11-14,20:16:44.000,318,11086803,-795,0,1699993003,12981.139105329996,77.95132341000135,54378.98500536
2023-11-14,20:16:45.000,318,11086779,-795,0,1699993004,12981.078478539996,77.93017602000327,54378.85225008001
2023-11-14,20:16:46.000,318,11086785,-795,0,1699993005,12981.017851749995,77.8314881999977,54378.740456160005
2023-11-14,20:16:47.000,318,11086784,-795,0,1699993006,12981.017851749995,77.86673385000176,54378.92212128
2023-11-14,20:16:48.000,318,11086768,-795,0,1699993007,12981.03132437,77.7962425500009,54378.810327360006
2023-11-14,20:16:49.000,318,11086803,-795,0,1699993008,12981.038060679995,77.78919342000154,54378.87321144
2023-11-14,20:16:50.000,318,11086749,-795,0,1699993009,12980.997642819995,77.74689863999811,54378.72648192
2023-11-14,20:16:51.000,318,11086767,-795,0,1699993010,12981.00437912999,77.73280037999939,54378.789366000005
2023-11-14,20:16:52.000,318,11086744,-795,0,1699993011,12981.11216009,77.71165299000131,54378.908147040005
2023-11-14,20:16:53.000,318,11086787,-795,0,1699993012,12981.159314259996,77.72575125000003,54378.964044
2023-11-14,20:16:54.000,318,11086801,-795,0,1699993013,12981.13236902,77.73280037999939,54378.92910840001
2023-11-14,20:16:55.000,318,11086741,-795,0,1699993014,12981.10542377999,77.75394777000474,54378.79635312
2023-11-14,20:16:56.000,318,11086821,-795,0,1699993015,12981.139105329996,77.75394777000474,54378.78237888001
2023-11-14,20:16:57.000,318,11086755,-795,0,1699993016,12981.13236902,77.7609969000041,54378.76840464
2023-11-14,20:16:58.000,318,11086753,-795,0,1699993017,12981.219941049996,77.7609969000041,54378.859237200006
2023-11-14,20:16:59.000,318,11086734,-795,0,1699993018,12981.199732119996,77.78919342000154,54378.95006976001
2023-11-14,20:17:00.000,318,11086747,-795,0,1699993019,12981.17278688,77.77509516000282,54378.84526296
2023-11-14,20:17:01.000,318,11086748,-795,0,1699993020,12981.159314259996,77.76804603000346,54378.84526296
2023-11-14,20:17:02.000,318,11086801,-795,0,1699993021,12981.199732119996,77.72575125000003,54379.026928080006
2023-11-14,20:17:03.000,318,11086782,-795,0,1699993022,12981.15257795,77.6975547300026,54379.04090232
2023-11-14,20:17:04.000,318,11086786,-795,0,1699993023,12981.17278688,77.67640734000452,54378.978018240006
2023-11-14,20:17:05.000,318,11086806,-795,0,1699993024,12981.038060679995,77.6482108199998,54378.8941728
2023-11-14,20:17:06.000,318,11086795,-795,0,1699993025,12981.038060679995,77.59181777999765,54378.86622432
2023-11-14,20:17:07.000,318,11086782,-795,0,1699993026,12981.017851749995,77.6482108199998,54378.94308264
2023-11-14,20:17:08.000,318,11086809,-795,0,1699993027,12981.02458805999,77.60591604000365,54378.91513416
2023-11-14,20:17:09.000,318,11086766,-795,0,1699993028,12981.00437912999,77.62001430000237,54378.97103112001
2023-11-14,20:17:10.000,318,11086815,-795,0,1699993029,12981.017851749995,77.64116169000044,54378.964044
2023-11-14,20:17:11.000,318,11086823,-795,0,1699993030,12980.96396126999,77.6975547300026,54378.87321144
2023-11-14,20:17:12.000,318,11086788,-795,0,1699993031,12980.997642819995,77.68345647000388,54378.83128872001
2023-11-14,20:17:13.000,318,11086796,-795,0,1699993032,12981.02458805999,77.71165299000131,54378.859237200006
2023-11-14,20:17:14.000,318,11086782,-795,0,1699993033,12980.977433889995,77.6482108199998,54378.70552056
2023-11-14,20:17:15.000,318,11086768,-795,0,1699993034,12981.01111544,77.67640734000452,54378.83128872001
2023-11-14,20:17:16.000,318,11086781,-795,0,1699993035,12981.00437912999,77.63411256000109,54378.83128872001
2023-11-14,20:17:17.000,318,11086789,-795,0,1699993036,12981.04479698999,77.5847686499983,54378.92910840001
2023-11-14,20:17:18.000,318,11086824,-795,0,1699993037,12981.03132437,77.57771951999894,54378.88718568
2023-11-14,20:17:19.000,318,11086798,-795,0,1699993038,12980.88986186,77.5495230000015,54378.87321144
2023-11-14,20:17:20.000,318,11086771,-795,0,1699993039,12980.849444,77.5142773500047,54378.77539176
2023-11-14,20:17:21.000,318,11086775,-795,0,1699993040,12980.714717799994,77.50722821999807,54378.58673952
2023-11-14,20:17:22.000,318,11086813,-795,0,1699993041,12980.734926729994,77.48608082999999,54378.670584960004
2023-11-14,20:17:23.000,318,11086815,-795,0,1699993042,12980.68103624999,77.48608082999999,54378.80334024001
2023-11-14,20:17:24.000,318,11086765,-795,0,1699993043,12980.667563629999,77.52132648000406,54378.7544304
2023-11-14,20:17:25.000,318,11086745,-795,0,1699993044,12980.613673149994,77.48608082999999,54378.67757208
2023-11-14,20:17:26.000,318,11086800,-795,0,1699993045,12980.472210639993,77.53542474000278,54378.48891984
2023-11-14,20:17:27.000,318,11086758,-795,0,1699993046,12980.566518979998,77.50722821999807,54378.65661072
2023-11-14,20:17:28.000,318,11086806,-795,0,1699993047,12980.573255289994,77.5142773500047,54378.65661072
2023-11-14,20:17:29.000,318,11086756,-795,0,1699993048,12980.573255289994,77.49312995999935,54378.7194948
2023-11-14,20:17:30.000,318,11086821,-795,0,1699993049,12980.566518979998,77.47198257000127,54378.60770088
2023-11-14,20:17:31.000,318,11086793,-795,0,1699993050,12980.519364809988,77.52132648000406,54378.62866224
2023-11-14,20:17:32.000,318,11086811,-795,0,1699993051,12980.613673149994,77.56362126000022,54378.642636480006
2023-11-14,20:17:33.000,318,11086792,-795,0,1699993052,12980.620409459989,77.50017908999871,54378.74744328
2023-11-14,20:17:34.000,318,11086750,-795,0,1699993053,12980.600200529989,77.48608082999999,54378.73346904001
2023-11-14,20:17:35.000,318,11086788,-795,0,1699993054,12980.519364809988,77.56362126000022,54378.59372664001
2023-11-14,20:17:36.000,318,11086772,-795,0,1699993055,12980.532837429993,77.60591604000365,54378.67757208
2023-11-14,20:17:37.000,318,11086782,-795,0,1699993056,12980.532837429993,77.57067038999958,54378.7194948
2023-11-14,20:17:38.000,318,11086761,-795,0,1699993057,12980.559782669989,77.61296517000301,54378.73346904001
2023-11-14,20:17:39.000,318,11086766,-795,0,1699993058,12980.505892189998,77.59886691000429,54378.76840464
2023-11-14,20:17:40.000,318,11086783,-795,0,1699993059,12980.458738019988,77.59886691000429,54378.6496236
2023-11-14,20:17:41.000,318,11086805,-795,0,1699993060,12980.458738019988,77.59181777999765,54378.67757208
2023-11-14,20:17:42.000,318,11086759,-795,0,1699993061,12980.452001709993,77.60591604000365,54378.73346904001
2023-11-14,20:17:43.000,318,11086785,-795,0,1699993062,12980.465474329998,77.62706343000173,54378.74744328
2023-11-14,20:17:44.000,318,11086813,-795,0,1699993063,12980.452001709993,77.65525994999916,54378.72648192
2023-11-14,20:17:45.000,318,11086808,-795,0,1699993064,12980.324011819997,77.62706343000173,54378.66359784001
2023-11-14,20:17:46.000,318,11086835,-795,0,1699993065,12980.324011819997,77.66935820999788,54378.59372664001
2023-11-14,20:17:47.000,318,11086791,-795,0,1699993066,12980.317275510002,77.6975547300026,54378.73346904001
2023-11-14,20:17:48.000,318,11086780,-795,0,1699993067,12980.357693370002,77.74689863999811,54378.76840464
2023-11-14,20:17:49.000,318,11086802,-795,0,1699993068,12980.344220749997,77.77509516000282,54378.7194948
2023-11-14,20:17:50.000,318,11086769,-795,0,1699993069,12980.317275510002,77.81034080999962,54378.70552056
2023-11-14,20:17:51.000,318,11086814,-795,0,1699993070,12980.236439790002,77.82443906999833,54378.51686832001
2023-11-14,20:17:52.000,318,11086821,-795,0,1699993071,12980.270121339992,77.84558646000369,54378.55180392
2023-11-14,20:17:53.000,318,11086779,-795,0,1699993072,12980.297066580002,77.85263559000305,54378.572765280005
2023-11-14,20:17:54.000,318,11086794,-795,0,1699993073,12980.297066580002,77.88083211000048,54378.59372664001
2023-11-14,20:17:55.000,318,11086803,-795,0,1699993074,12980.222967169997,77.81738993999898,54378.56577816001
2023-11-14,20:17:56.000,318,11086782,-795,0,1699993075,12980.270121339992,77.83853733000433,54378.66359784001
2023-11-14,20:17:57.000,318,11086741,-795,0,1699993076,12980.350957059993,77.77509516000282,54378.740456160005
2023-11-14,20:17:58.000,318,11086819,-795,0,1699993077,12980.344220749997,77.77509516000282,54378.69853344
2023-11-14,20:17:59.000,318,11086796,-795,0,1699993078,12980.330748129993,77.76804603000346,54378.69853344
2023-11-14,20:18:00.000,318,11086799,-795,0,1699993079,12980.310539199992,77.77509516000282,54378.61468800001
2023-11-14,20:18:01.000,318,11086779,-795,0,1699993080,12980.276857650002,77.71165299000131,54378.502894080004
2023-11-14,20:18:02.000,318,11086809,-795,0,1699993081,12980.222967169997,77.73280037999939,54378.5098812
2023-11-14,20:18:03.000,318,11086775,-795,0,1699993082,12980.283593959997,77.6975547300026,54378.60071376
2023-11-14,20:18:04.000,318,11086830,-795,0,1699993083,12980.330748129993,77.65525994999916,54378.73346904001
2023-11-14,20:18:05.000,318,11086768,-795,0,1699993084,12980.297066580002,77.66230907999852,54378.68455920001
2023-11-14,20:18:06.000,318,11086783,-795,0,1699993085,12980.236439790002,77.64116169000044,54378.6496236
2023-11-14,20:18:07.000,318,11086801,-795,0,1699993086,12980.155604070002,77.62001430000237,54378.48193272
2023-11-14,20:18:08.000,318,11086799,-795,0,1699993087,12980.081504659996,77.65525994999916,54378.51686832001
2023-11-14,20:18:09.000,318,11086758,-795,0,1699993088,12980.121922519997,77.59181777999765,54378.58673952
2023-11-14,20:18:10.000,318,11086740,-795,0,1699993089,12980.027614179991,77.59181777999765,54378.49590696001
2023-11-14,20:18:11.000,318,11086789,-795,0,1699993090,12980.007405249991,77.61296517000301,54378.53782968
2023-11-14,20:18:12.000,318,11086749,-795,0,1699993091,12980.047823109991,77.59886691000429,54378.63564936001
2023-11-14,20:18:13.000,318,11086798,-795,0,1699993092,12980.074768350001,77.59181777999765,54378.70552056
2023-11-14,20:18:14.000,318,11086789,-795,0,1699993093,12980.121922519997,77.60591604000365,54378.67757208
2023-11-14,20:18:15.000,318,11086769,-795,0,1699993094,12980.020877869996,77.60591604000365,54378.41904864
2023-11-14,20:18:16.000,318,11086785,-795,0,1699993095,12980.074768350001,77.56362126000022,54378.48193272
2023-11-14,20:18:17.000,318,11086787,-795,0,1699993096,12980.128658829992,77.52837561000342,54378.572765280005
2023-11-14,20:18:18.000,318,11086831,-795,0,1699993097,12980.142131449997,77.54247387000214,54378.56577816001
2023-11-14,20:18:19.000,318,11086787,-795,0,1699993098,12980.128658829992,77.53542474000278,54378.55180392
2023-11-14,20:18:20.000,318,11086772,-795,0,1699993099,12980.108449899992,77.5142773500047,54378.54481680001
2023-11-14,20:18:21.000,318,11086737,-795,0,1699993100,12980.068032039992,77.47903170000063,54378.49590696001
2023-11-14,20:18:22.000,318,11086798,-795,0,1699993101,12980.041086799996,77.52837561000342,54378.523855440006
2023-11-14,20:18:23.000,318,11086785,-795,0,1699993102,12979.93330584,77.56362126000022,54378.523855440006
2023-11-14,20:18:24.000,318,11086776,-795,0,1699993103,12979.89288798,77.66230907999852,54378.621675120005
2023-11-14,20:18:25.000,318,11086776,-795,0,1699993104,12979.87267905,77.65525994999916,54378.48193272
2023-11-14,20:18:26.000,318,11086782,-795,0,1699993105,12979.818788569995,77.71870212000067,54378.39808728001
2023-11-14,20:18:27.000,318,11086776,-795,0,1699993106,12979.758161779995,77.80329168000026,54378.54481680001
2023-11-14,20:18:28.000,318,11086793,-795,0,1699993107,12979.84573380999,77.78919342000154,54378.65661072
2023-11-14,20:18:29.000,318,11086783,-795,0,1699993108,12979.90636059999,77.75394777000474,54378.61468800001
2023-11-14,20:18:30.000,318,11086852,-795,0,1699993109,12979.81205226,77.8314881999977,54378.6496236
2023-11-14,20:18:31.000,318,11086771,-795,0,1699993110,12979.72448022999,77.86673385000176,54378.53084256
2023-11-14,20:18:32.000,318,11086730,-795,0,1699993111,12979.70427129999,77.85263559000305,54378.61468800001
2023-11-14,20:18:33.000,318,11086783,-795,0,1699993112,12979.66385343999,77.87378298000112,54378.48193272
2023-11-14,20:18:34.000,318,11086798,-795,0,1699993113,12979.70427129999,77.88083211000048,54378.5797524
2023-11-14,20:18:35.000,318,11086813,-795,0,1699993114,12979.68406236999,77.90197949999856,54378.642636480006
2023-11-14,20:18:36.000,318,11086825,-795,0,1699993115,12979.677326059995,77.93722515000263,54378.54481680001
2023-11-14,20:18:37.000,318,11086789,-795,0,1699993116,12979.70427129999,77.93017602000327,54378.5098812
2023-11-14,20:18:38.000,318,11086794,-795,0,1699993117,12979.69079868,77.93722515000263,54378.6496236
2023-11-14,20:18:39.000,318,11086741,-795,0,1699993118,12979.697534989995,77.91607776000455,54378.58673952
2023-11-14,20:18:40.000,318,11086777,-795,0,1699993119,12979.636908199995,77.95132341000135,54378.59372664001
2023-11-14,20:18:41.000,318,11086781,-795,0,1699993120,12979.5695451,77.8949303699992,54378.41206152
2023-11-14,20:18:42.000,318,11086784,-795,0,1699993121,12979.56280878999,77.88788123999984,54378.48193272
2023-11-14,20:18:43.000,318,11086782,-795,0,1699993122,12979.56280878999,77.92312689000391,54378.62866224
2023-11-14,20:18:44.000,318,11086770,-795,0,1699993123,12979.60322664999,77.87378298000112,54378.70552056
2023-11-14,20:18:45.000,318,11086793,-795,0,1699993124,12979.556072479994,77.88083211000048,54378.61468800001
2023-11-14,20:18:46.000,318,11086801,-795,0,1699993125,12979.48197306999,77.90197949999856,54378.46795848001
2023-11-14,20:18:47.000,318,11086732,-795,0,1699993126,12979.495445689994,77.8949303699992,54378.55879104
2023-11-14,20:18:48.000,318,11086742,-795,0,1699993127,12979.407873659999,77.93017602000327,54378.54481680001
2023-11-14,20:18:49.000,318,11086771,-795,0,1699993128,12979.401137349989,77.92312689000391,54378.41206152
2023-11-14,20:18:50.000,318,11086770,-795,0,1699993129,12979.360719489989,77.93722515000263,54378.27231912
2023-11-14,20:18:51.000,318,11086793,-795,0,1699993130,12979.327037939998,77.95132341000135,54378.307254720006
2023-11-14,20:18:52.000,318,11086779,-795,0,1699993131,12979.434818899994,77.95837254000071,54378.46795848001
2023-11-14,20:18:53.000,318,11086794,-795,0,1699993132,12979.407873659999,77.95132341000135,54378.46097136
2023-11-14,20:18:54.000,318,11086776,-795,0,1699993133,12979.374192109994,77.97951992999879,54378.405074400005
2023-11-14,20:18:55.000,318,11086782,-795,0,1699993134,12979.333774249993,78.02886384000158,54378.30026760001
2023-11-14,20:18:56.000,318,11086794,-795,0,1699993135,12979.394401039994,78.06410948999837,54378.34917744001
2023-11-14,20:18:57.000,318,11086770,-795,0,1699993136,12979.374192109994,78.05706035999901,54378.39808728001
2023-11-14,20:18:58.000,318,11086783,-795,0,1699993137,12979.394401039994,78.14869904999796,54378.34917744001
2023-11-14,20:18:59.000,318,11086773,-795,0,1699993138,12979.428082589999,78.19099383000139,54378.34219032
2023-11-14,20:19:00.000,318,11086755,-795,0,1699993139,12979.495445689994,78.1416499199986,54378.39110016
2023-11-14,20:19:01.000,318,11086824,-795,0,1699993140,12979.54933617,78.1416499199986,54378.43302288
2023-11-14,20:19:02.000,318,11086794,-795,0,1699993141,12979.596490339994,78.13460078999924,54378.5098812
2023-11-14,20:19:03.000,318,11086736,-795,0,1699993142,12979.529127239999,78.09935514000244,54378.46795848001
2023-11-14,20:19:04.000,318,11086756,-795,0,1699993143,12979.508918309999,78.08525688000373,54378.41206152
2023-11-14,20:19:05.000,318,11086801,-795,0,1699993144,12979.468500449999,78.07115861999773,54378.405074400005
2023-11-14,20:19:06.000,318,11086755,-795,0,1699993145,12979.46176413999,78.0429621000003,54378.34917744001
2023-11-14,20:19:07.000,318,11086815,-795,0,1699993146,12979.428082589999,78.06410948999837,54378.48193272
2023-11-14,20:19:08.000,318,11086792,-795,0,1699993147,12979.428082589999,78.08525688000373,54378.56577816001
2023-11-14,20:19:09.000,318,11086790,-795,0,1699993148,12979.421346279989,78.03591297000094,54378.56577816001
2023-11-14,20:19:10.000,318,11086804,-795,0,1699993149,12979.434818899994,78.09935514000244,54378.53084256
2023-11-14,20:19:11.000,318,11086762,-795,0,1699993150,12979.367455799998,78.09230601000309,54378.37712592001
2023-11-14,20:19:12.000,318,11086835,-795,0,1699993151,12979.428082589999,78.12755165999988,54378.39110016
2023-11-14,20:19:13.000,318,11086797,-795,0,1699993152,12979.475236759994,78.16984644000331,54378.46097136
2023-11-14,20:19:14.000,318,11086768,-795,0,1699993153,12979.515654619994,78.21214121999947,54378.53084256
2023-11-14,20:19:15.000,318,11086795,-795,0,1699993154,12979.394401039994,78.22623947999818,54378.38411304
2023-11-14,20:19:16.000,318,11086803,-795,0,1699993155,12979.50218199999,78.26853426000162,54378.51686832001
2023-11-14,20:19:17.000,318,11086740,-795,0,1699993156,12979.576281409994,78.2544360000029,54378.56577816001
2023-11-14,20:19:18.000,318,11086828,-795,0,1699993157,12979.63017189,78.2544360000029,54378.60770088
2023-11-14,20:19:19.000,318,11086748,-795,0,1699993158,12979.60322664999,78.2896816499997,54378.53782968
2023-11-14,20:19:20.000,318,11086773,-795,0,1699993159,12979.5695451,78.31082903999777,54378.572765280005
2023-11-14,20:19:21.000,318,11086800,-795,0,1699993160,12979.5695451,78.27558339000097,54378.48891984
2023-11-14,20:19:22.000,318,11086793,-795,0,1699993161,12979.535863549994,78.28263252000033,54378.44699712001
2023-11-14,20:19:23.000,318,11086804,-795,0,1699993162,12979.495445689994,78.24033774000418,54378.55180392
2023-11-14,20:19:24.000,318,11086788,-795,0,1699993163,12979.58301771999,78.27558339000097,54378.63564936001
2023-11-14,20:19:25.000,318,11086760,-795,0,1699993164,12979.54933617,78.26148513000226,54378.58673952
2023-11-14,20:19:26.000,318,11086754,-795,0,1699993165,12979.52239092999,78.24033774000418,54378.642636480006
2023-11-14,20:19:27.000,318,11086775,-795,0,1699993166,12979.48197306999,78.26853426000162,54378.621675120005
2023-11-14,20:19:28.000,318,11086778,-795,0,1699993167,12979.374192109994,78.31082903999777,54378.21642216
2023-11-14,20:19:29.000,318,11086813,-795,0,1699993168,12979.367455799998,78.33902556000248,54378.38411304
2023-11-14,20:19:30.000,318,11086795,-795,0,1699993169,12979.347246869998,78.37427120999928,54378.42603576001
2023-11-14,20:19:31.000,318,11086806,-795,0,1699993170,12979.293356389993,78.43066425000143,54378.356164560006
2023-11-14,20:19:32.000,318,11086774,-795,0,1699993171,12979.394401039994,78.46590989999822,54378.55879104
2023-11-14,20:19:33.000,318,11086754,-795,0,1699993172,12979.353983179994,78.51525381000101,54378.453984240005
2023-11-14,20:19:34.000,318,11086791,-795,0,1699993173,12979.394401039994,78.52935206999973,54378.48193272
2023-11-14,20:19:35.000,318,11086805,-795,0,1699993174,12979.313565319993,78.55049945999781,54378.38411304
2023-11-14,20:19:36.000,318,11086762,-795,0,1699993175,12979.300092699988,78.60689249999996,54378.34219032
2023-11-14,20:19:37.000,318,11086773,-795,0,1699993176,12979.340510559989,78.5998433700006,54378.39808728001
2023-11-14,20:19:38.000,318,11086758,-795,0,1699993177,12979.252938529993,78.62803988999804,54378.42603576001
2023-11-14,20:19:39.000,318,11086808,-795,0,1699993178,12979.266411149998,78.60689249999996,54378.41904864
2023-11-14,20:19:40.000,318,11086811,-795,0,1699993179,12979.266411149998,78.65623641000275,54378.32821608001
2023-11-14,20:19:41.000,318,11086791,-795,0,1699993180,12979.205784359998,78.62803988999804,54378.3701388
2023-11-14,20:19:42.000,318,11086800,-795,0,1699993181,12979.232729599993,78.69148205999954,54378.46795848001
2023-11-14,20:19:43.000,318,11086810,-795,0,1699993182,12979.219256979988,78.72672771000362,54378.356164560006
2023-11-14,20:19:44.000,318,11086791,-795,0,1699993183,12979.165366499998,78.76902248999977,54378.32821608001
2023-11-14,20:19:45.000,318,11086768,-795,0,1699993184,12979.158630190002,78.78312074999849,54378.24437064
2023-11-14,20:19:46.000,318,11086819,-795,0,1699993185,12979.145157569998,78.78312074999849,54378.27231912
2023-11-14,20:19:47.000,318,11086802,-795,0,1699993186,12979.232729599993,78.8113172700032,54378.46097136
2023-11-14,20:19:48.000,318,11086807,-795,0,1699993187,12979.266411149998,78.83951379000064,54378.523855440006
2023-11-14,20:19:49.000,318,11086788,-795,0,1699993188,12979.239465909988,78.83246466000128,54378.48891984
2023-11-14,20:19:50.000,318,11086776,-795,0,1699993189,12979.219256979988,78.8113172700032,54378.49590696001
2023-11-14,20:19:51.000,318,11086803,-795,0,1699993190,12979.172102809993,78.83951379000064,54378.356164560006
2023-11-14,20:19:52.000,318,11086814,-795,0,1699993191,12979.192311739993,78.88180857000407,54378.38411304
2023-11-14,20:19:53.000,318,11086797,-795,0,1699993192,12979.199048050003,78.82541553000192,54378.39808728001
2023-11-14,20:19:54.000,318,11086761,-795,0,1699993193,12979.172102809993,78.90295596000215,54378.38411304
2023-11-14,20:19:55.000,318,11086784,-795,0,1699993194,12979.084530779997,78.90295596000215,54378.23039640001
2023-11-14,20:19:56.000,318,11086789,-795,0,1699993195,12979.104739709997,78.91705422000086,54378.30026760001
2023-11-14,20:19:57.000,318,11086827,-795,0,1699993196,12979.077794470002,78.98049639000237,54378.27930624001
2023-11-14,20:19:58.000,318,11086785,-795,0,1699993197,12979.158630190002,78.98049639000237,54378.39110016
2023-11-14,20:19:59.000,318,11086746,-795,0,1699993198,12979.185575429998,79.03688943000452,54378.41206152
2023-11-14,20:20:00.000,318,11086808,-795,0,1699993199,12979.178839120003,79.07213508000132,54378.405074400005
2023-11-14,20:20:01.000,318,11086799,-795,0,1699993200,12979.165366499998,79.07213508000132,54378.20244792
2023-11-14,20:20:02.000,318,11086791,-795,0,1699993201,12979.225993289998,79.02984029999789,54378.22340928
2023-11-14,20:20:03.000,318,11086789,-795,0,1699993202,12979.273147459993,79.07213508000132,54378.307254720006
2023-11-14,20:20:04.000,318,11086761,-795,0,1699993203,12979.306829009998,79.0580368200026,54378.31424184
2023-11-14,20:20:05.000,318,11086814,-795,0,1699993204,12979.340510559989,79.02984029999789,54378.29328048
2023-11-14,20:20:06.000,318,11086791,-795,0,1699993205,12979.333774249993,78.98754552000173,54378.188473680006
2023-11-14,20:20:07.000,318,11086812,-795,0,1699993206,12979.353983179994,79.00869290999981,54378.25135776
2023-11-14,20:20:08.000,318,11086797,-795,0,1699993207,12979.374192109994,79.03688943000452,54378.20943504001
2023-11-14,20:20:09.000,318,11086782,-795,0,1699993208,12979.421346279989,79.03688943000452,54378.139563840006
2023-11-14,20:20:10.000,318,11086785,-795,0,1699993209,12979.380928419989,78.98754552000173,54378.06270552001
2023-11-14,20:20:11.000,318,11086791,-795,0,1699993210,12979.434818899994,78.96639813000365,54378.167512320004
2023-11-14,20:20:12.000,318,11086792,-795,0,1699993211,12979.52239092999,78.91705422000086,54378.34917744001
2023-11-14,20:20:13.000,318,11086746,-795,0,1699993212,12979.556072479994,78.86066117999871,54378.34219032
2023-11-14,20:20:14.000,318,11086799,-795,0,1699993213,12979.508918309999,78.83246466000128,54378.39808728001
2023-11-14,20:20:15.000,318,11086715,-795,0,1699993214,12979.387664729999,78.81836640000256,54378.31424184
2023-11-14,20:20:16.000,318,11086777,-795,0,1699993215,12979.347246869998,78.86771030999807,54378.25834488001
2023-11-14,20:20:17.000,318,11086727,-795,0,1699993216,12979.367455799998,78.9100050900015,54378.27231912
2023-11-14,20:20:18.000,318,11086814,-795,0,1699993217,12979.380928419989,78.8113172700032,54378.286293360004
2023-11-14,20:20:19.000,318,11086786,-795,0,1699993218,12979.313565319993,78.88180857000407,54378.237383520005
2023-11-14,20:20:20.000,318,11086788,-795,0,1699993219,12979.421346279989,78.91705422000086,54378.36315168
2023-11-14,20:20:21.000,318,11086796,-795,0,1699993220,12979.414609969994,78.88885770000343,54378.25834488001
2023-11-14,20:20:22.000,318,11086764,-635,0,1699993221,12979.48197306999,78.86771030999807,54378.41206152
2023-11-14,20:20:23.000,318,11086758,-795,0,1699993222,12979.428082589999,78.86771030999807,54378.335203200004
2023-11-14,20:20:24.000,318,11086824,-795,0,1699993223,12979.428082589999,78.83951379000064,54378.32122896
2023-11-14,20:20:25.000,318,11086748,-795,0,1699993224,12979.414609969994,78.81836640000256,54378.237383520005
2023-11-14,20:20:26.000,318,11086775,-795,0,1699993225,12979.428082589999,78.78312074999849,54378.25834488001
2023-11-14,20:20:27.000,318,11086839,-795,0,1699993226,12979.508918309999,78.76902248999977,54378.46097136
2023-11-14,20:20:28.000,318,11086793,-795,0,1699993227,12979.54933617,78.73377684000297,54378.43302288
2023-11-14,20:20:29.000,318,11086771,-795,0,1699993228,12979.394401039994,78.71967858000426,54378.25834488001
2023-11-14,20:20:30.000,318,11086803,-795,0,1699993229,12979.428082589999,78.74082597000233,54378.265332
2023-11-14,20:20:31.000,318,11086770,-795,0,1699993230,12979.340510559989,78.8113172700032,54378.188473680006
2023-11-14,20:20:32.000,318,11086782,-795,0,1699993231,12979.333774249993,78.80426814000384,54378.1954608
2023-11-14,20:20:33.000,318,11086826,-795,0,1699993232,12979.401137349989,78.87475944000471,54378.34917744001
2023-11-14,20:20:34.000,318,11086803,-795,0,1699993233,12979.387664729999,78.91705422000086,54378.34219032
2023-11-14,20:20:35.000,318,11086779,-795,0,1699993234,12979.306829009998,78.97344726000301,54378.29328048
2023-11-14,20:20:36.000,318,11086743,-795,0,1699993235,12979.279883769988,79.02984029999789,54378.307254720006
2023-11-14,20:20:37.000,318,11086805,-795,0,1699993236,12979.252938529993,79.07918421000068,54378.25834488001
2023-11-14,20:20:38.000,318,11086801,-795,0,1699993237,12979.320301629989,79.13557725000283,54378.34219032
2023-11-14,20:20:39.000,318,11086735,-795,0,1699993238,12979.273147459993,79.22016681000241,54378.32821608001
2023-11-14,20:20:40.000,318,11086801,-795,0,1699993239,12979.286620079998,79.26246158999857,54378.307254720006
2023-11-14,20:20:41.000,318,11086791,-795,0,1699993240,12979.212520669993,79.31885463000071,54378.18148656001
2023-11-14,20:20:42.000,318,11086823,-795,0,1699993241,12979.246202219998,79.34705114999815,54378.16052520001
2023-11-14,20:20:43.000,318,11086808,-795,0,1699993242,12979.300092699988,79.36114941000415,54378.265332
2023-11-14,20:20:44.000,318,11086827,-795,0,1699993243,12979.374192109994,79.3681985400035,54378.32821608001
2023-11-14,20:20:45.000,318,11086782,-795,0,1699993244,12979.374192109994,79.3681985400035,54378.24437064
2023-11-14,20:20:46.000,318,11086775,-795,0,1699993245,12979.367455799998,79.39639506000094,54378.17449944
2023-11-14,20:20:47.000,318,11086815,-795,0,1699993246,12979.374192109994,79.4034441900003,54378.27930624001
2023-11-14,20:20:48.000,318,11086760,-795,0,1699993247,12979.387664729999,79.35410028000479,54378.237383520005
2023-11-14,20:20:49.000,318,11086810,-795,0,1699993248,12979.394401039994,79.3681985400035,54378.188473680006
2023-11-14,20:20:50.000,318,11086793,-795,0,1699993249,12979.320301629989,79.31885463000071,54378.07667976
2023-11-14,20:20:51.000,318,11086798,-795,0,1699993250,12979.279883769988,79.3681985400035,54378.13257672001
2023-11-14,20:20:52.000,318,11086832,-795,0,1699993251,12979.347246869998,79.33295288999943,54378.25135776
2023-11-14,20:20:53.000,318,11086782,-795,0,1699993252,12979.300092699988,79.38229680000222,54378.25135776
2023-11-14,20:20:54.000,318,11086806,-795,0,1699993253,12979.313565319993,79.3681985400035,54378.23039640001
2023-11-14,20:20:55.000,318,11086784,-795,0,1699993254,12979.246202219998,79.42459157999838,54378.118602480004
2023-11-14,20:20:56.000,318,11086797,-795,0,1699993255,12979.313565319993,79.43164070999774,54378.07667976
2023-11-14,20:20:57.000,318,11086815,-795,0,1699993256,12979.340510559989,79.47393549000117,54378.167512320004
2023-11-14,20:20:58.000,318,11086789,-795,0,1699993257,12979.333774249993,79.5021320099986,54378.118602480004
2023-11-14,20:20:59.000,318,11086803,-795,0,1699993258,12979.347246869998,79.53032853000332,54378.188473680006
2023-11-14,20:21:00.000,318,11086790,-795,0,1699993259,12979.428082589999,79.53737766000268,54378.1954608
2023-11-14,20:21:01.000,318,11086826,-795,0,1699993260,12979.448291519999,79.52327940000396,54378.24437064
2023-11-14,20:21:02.000,318,11086826,-795,0,1699993261,12979.448291519999,79.5514759200014,54378.32821608001
2023-11-14,20:21:03.000,318,11086771,-795,0,1699993262,12979.414609969994,79.59377070000482,54378.16052520001
2023-11-14,20:21:04.000,318,11086779,-795,0,1699993263,12979.434818899994,79.59377070000482,54378.04873128
2023-11-14,20:21:05.000,318,11086817,-795,0,1699993264,12979.407873659999,79.57967243999883,54378.04174416001
2023-11-14,20:21:06.000,318,11086785,-795,0,1699993265,12979.441555209989,79.57967243999883,54378.09764112
2023-11-14,20:21:07.000,318,11086823,-795,0,1699993266,12979.394401039994,79.62901635000162,54378.139563840006
2023-11-14,20:21:08.000,318,11086770,-795,0,1699993267,12979.488709379999,79.67131112999778,54378.22340928
2023-11-14,20:21:09.000,318,11086795,-795,0,1699993268,12979.475236759994,79.65721286999906,54378.32821608001
2023-11-14,20:21:10.000,318,11086845,-795,0,1699993269,12979.52239092999,79.69950765000249,54378.27930624001
2023-11-14,20:21:11.000,318,11086814,-795,0,1699993270,12979.46176413999,79.74180242999864,54378.16052520001
2023-11-14,20:21:12.000,318,11086824,-795,0,1699993271,12979.508918309999,79.77704808000271,54378.15353808
2023-11-14,20:21:13.000,318,11086802,-795,0,1699993272,12979.556072479994,79.81229372999951,54378.21642216
2023-11-14,20:21:14.000,318,11086801,-795,0,1699993273,12979.56280878999,79.8616376400023,54378.20244792
2023-11-14,20:21:15.000,318,11086836,-795,0,1699993274,12979.58301771999,79.95327633000124,54378.1255896
2023-11-14,20:21:16.000,318,11086803,-795,0,1699993275,12979.66385343999,80.0096693700034,54378.20943504001
2023-11-14,20:21:17.000,318,11086767,-795,0,1699993276,12979.758161779995,80.00262024000403,54378.237383520005
2023-11-14,20:21:18.000,318,11086835,-795,0,1699993277,12979.78510701999,80.00262024000403,54378.29328048
2023-11-14,20:21:19.000,318,11086776,-795,0,1699993278,12979.758161779995,80.01671850000275,54378.286293360004
2023-11-14,20:21:20.000,318,11086835,-795,0,1699993279,12979.798579639995,80.05196414999955,54378.188473680006
2023-11-14,20:21:21.000,318,11086832,-795,0,1699993280,12979.7716344,80.05196414999955,54378.11161536001
2023-11-14,20:21:22.000,318,11086796,-795,0,1699993281,12979.79184333,80.08016067000426,54378.04174416001
2023-11-14,20:21:23.000,318,11086790,-795,0,1699993282,12979.859206429996,80.02376763000211,54378.25135776
2023-11-14,20:21:24.000,318,11086802,-795,0,1699993283,12979.87267905,80.03786589000083,54378.265332
2023-11-14,20:21:25.000,318,11086847,-795,0,1699993284,12979.859206429996,80.00262024000403,54378.20943504001
2023-11-14,20:21:26.000,318,11086824,-795,0,1699993285,12979.859206429996,80.03786589000083,54378.118602480004
2023-11-14,20:21:27.000,318,11086776,-795,0,1699993286,12979.87267905,80.03786589000083,54378.25834488001
2023-11-14,20:21:28.000,318,11086787,-795,0,1699993287,12979.91309691,80.04491502000019,54378.188473680006
2023-11-14,20:21:29.000,318,11086779,-795,0,1699993288,12979.91309691,80.04491502000019,54378.23039640001
2023-11-14,20:21:30.000,318,11086807,-795,0,1699993289,12979.80531594999,80.0731115400049,54377.92296312001
2023-11-14,20:21:31.000,318,11086784,-795,0,1699993290,12979.798579639995,80.1083571900017,54377.92995024
2023-11-14,20:21:32.000,318,11086831,-795,0,1699993291,12979.987196319991,80.13655370999913,54378.20244792
2023-11-14,20:21:33.000,318,11086804,-795,0,1699993292,12979.980460009996,80.12950457999978,54378.21642216
2023-11-14,20:21:34.000,318,11086778,-795,0,1699993293,12980.020877869996,80.19999588000064,54378.21642216
2023-11-14,20:21:35.000,318,11086778,-795,0,1699993294,12980.027614179991,80.19294675000128,54378.14655096
2023-11-14,20:21:36.000,318,11086808,-795,0,1699993295,12980.142131449997,80.22819239999808,54378.188473680006
2023-11-14,20:21:37.000,318,11086792,-795,0,1699993296,12980.169076689992,80.17884849000257,54378.18148656001
2023-11-14,20:21:38.000,318,11086788,-795,0,1699993297,12980.216230860002,80.19999588000064,54378.22340928
2023-11-14,20:21:39.000,318,11086760,-795,0,1699993298,12980.209494549992,80.18589762000192,54378.25135776
2023-11-14,20:21:40.000,318,11086782,-795,0,1699993299,12980.236439790002,80.10130806000234,54378.237383520005
2023-11-14,20:21:41.000,318,11086791,-795,0,1699993300,12980.263385029997,80.12245545000042,54378.188473680006
2023-11-14,20:21:42.000,318,11086808,-755,0,1699993301,12980.256648720002,80.10130806000234,54378.335203200004
2023-11-14,20:21:43.000,318,11086818,-795,0,1699993302,12980.222967169997,80.08016067000426,54378.335203200004
2023-11-14,20:21:44.000,318,11086823,-795,0,1699993303,12980.249912409992,80.03081676000147,54378.30026760001
2023-11-14,20:21:45.000,318,11086807,-795,0,1699993304,12980.222967169997,79.99557111000468,54378.23039640001
2023-11-14,20:21:46.000,318,11086782,-795,0,1699993305,12980.276857650002,79.97442371999932,54378.18148656001
2023-11-14,20:21:47.000,318,11086794,-795,0,1699993306,12980.310539199992,79.9603254600006,54378.356164560006
2023-11-14,20:21:48.000,318,11086815,-795,0,1699993307,12980.398111230003,79.93917807000253,54378.41206152
2023-11-14,20:21:49.000,318,11086772,-795,0,1699993308,12980.478946949988,79.87573590000102,54378.51686832001
2023-11-14,20:21:50.000,318,11086826,-795,0,1699993309,12980.505892189998,79.84049025000422,54378.51686832001
2023-11-14,20:21:51.000,318,11086760,-795,0,1699993310,12980.465474329998,79.80524460000015,54378.41206152
2023-11-14,20:21:52.000,318,11086763,-795,0,1699993311,12980.573255289994,79.77704808000271,54378.5098812
2023-11-14,20:21:53.000,318,11086806,-795,0,1699993312,12980.579991599989,79.72065504000057,54378.5098812
2023-11-14,20:21:54.000,318,11086827,-795,0,1699993313,12980.734926729994,79.72065504000057,54378.523855440006
2023-11-14,20:21:55.000,318,11086798,-795,0,1699993314,12980.734926729994,79.66426199999842,54378.55180392
2023-11-14,20:21:56.000,318,11086784,-795,0,1699993315,12980.755135659994,79.63606548000098,54378.46097136
2023-11-14,20:21:57.000,318,11086760,-795,0,1699993316,12980.80902614,79.60786896000354,54378.5797524
2023-11-14,20:21:58.000,318,11086807,-795,0,1699993317,12980.86965293,79.56557418000011,54378.5797524
2023-11-14,20:21:59.000,318,11086799,-795,0,1699993318,12980.86291661999,79.58672156999819,54378.66359784001
2023-11-14,20:22:00.000,318,11086804,-795,0,1699993319,12980.937016029995,79.57262330999947,54378.670584960004
2023-11-14,20:22:01.000,318,11086842,-795,0,1699993320,12980.896598169995,79.56557418000011,54378.55180392
2023-11-14,20:22:02.000,318,11086771,-795,0,1699993321,12980.96396126999,79.5514759200014,54378.61468800001
2023-11-14,20:22:03.000,318,11086791,-795,0,1699993322,12980.97069758,79.57967243999883,54378.6496236
2023-11-14,20:22:04.000,318,11086777,-795,0,1699993323,12981.06500591999,79.57967243999883,54378.73346904001
2023-11-14,20:22:05.000,318,11086804,-795,0,1699993324,12981.038060679995,79.60081983000418,54378.72648192
2023-11-14,20:22:06.000,318,11086788,-795,0,1699993325,12981.04479698999,79.6149180900029,54378.6496236
2023-11-14,20:22:07.000,318,11086879,-795,0,1699993326,12981.08521484999,79.67836026000441,54378.79635312
2023-11-14,20:22:08.000,318,11086782,-795,0,1699993327,12981.118896399996,79.72065504000057,54378.7544304
2023-11-14,20:22:09.000,318,11086779,-795,0,1699993328,12981.159314259996,79.73475329999928,54378.88019856001
2023-11-14,20:22:10.000,318,11086817,-795,0,1699993329,12981.118896399996,79.72770416999992,54378.77539176
2023-11-14,20:22:11.000,318,11086844,-795,0,1699993330,12981.13236902,79.78409721000207,54378.7544304
2023-11-14,20:22:12.000,318,11086782,-795,0,1699993331,12981.145841639991,79.79114634000143,54378.90115992001
2023-11-14,20:22:13.000,318,11086813,-795,0,1699993332,12981.159314259996,79.81229372999951,54378.87321144
2023-11-14,20:22:14.000,318,11086800,-795,0,1699993333,12981.12563270999,79.84753938000358,54378.76141752001
2023-11-14,20:22:15.000,318,11086810,-795,0,1699993334,12981.09195116,79.87573590000102,54378.70552056
2023-11-14,20:22:16.000,318,11086762,-795,0,1699993335,12981.10542377999,79.93917807000253,54378.789366000005
2023-11-14,20:22:17.000,318,11086808,-795,0,1699993336,12981.15257795,79.93917807000253,54378.77539176
2023-11-14,20:22:18.000,318,11086820,-795,0,1699993337,12981.206468429991,79.98852197999804,54378.789366000005
2023-11-14,20:22:19.000,318,11086781,-795,0,1699993338,12981.233413670001,79.96737458999996,54378.85225008001
2023-11-14,20:22:20.000,318,11086751,-795,0,1699993339,12981.294040460001,79.98852197999804,54378.78237888001
2023-11-14,20:22:21.000,318,11086764,-795,0,1699993340,12981.320985699997,79.95327633000124,54378.85225008001
2023-11-14,20:22:22.000,318,11086807,-795,0,1699993341,12981.408557729992,79.9603254600006,54378.93609552
2023-11-14,20:22:23.000,318,11086778,-795,0,1699993342,12981.401821419997,79.92507981000381,54378.86622432
2023-11-14,20:22:24.000,318,11086823,-795,0,1699993343,12981.415294040002,79.90393241999845,54378.88718568
2023-11-14,20:22:25.000,318,11086819,-795,0,1699993344,12981.415294040002,79.84049025000422,54378.8243016
2023-11-14,20:22:26.000,318,11086801,-795,0,1699993345,12981.395085110002,79.82639198999823,54378.84526296
2023-11-14,20:22:27.000,318,11086803,-795,0,1699993346,12981.442239279997,79.79114634000143,54378.97103112001
2023-11-14,20:22:28.000,318,11086804,-795,0,1699993347,12981.448975589992,79.78409721000207,54379.005966720004
2023-11-14,20:22:29.000,318,11086783,-795,0,1699993348,12981.469184519992,79.74180242999864,54379.075837920005
2023-11-14,20:22:30.000,318,11086782,-795,0,1699993349,12981.523074999997,79.762949820004,54378.99199248
2023-11-14,20:22:31.000,318,11086760,-795,0,1699993350,12981.401821419997,79.72770416999992,54378.77539176
2023-11-14,20:22:32.000,318,11086779,-795,0,1699993351,12981.408557729992,79.72065504000057,54378.88019856001
2023-11-14,20:22:33.000,318,11086797,-795,0,1699993352,12981.469184519992,79.70655678000185,54379.05487656
2023-11-14,20:22:34.000,318,11086853,-795,0,1699993353,12981.462448209997,79.69245852000313,54379.04090232
2023-11-14,20:22:35.000,318,11086791,-795,0,1699993354,12981.422030349997,79.69245852000313,54378.978018240006
2023-11-14,20:22:36.000,318,11086827,-795,0,1699993355,12981.455711900002,79.64311461000034,54379.06885080001
2023-11-14,20:22:37.000,318,11086805,-795,0,1699993356,12981.523074999997,79.62196722000226,54379.194618960006
2023-11-14,20:22:38.000,318,11086845,-795,0,1699993357,12981.563492859997,79.6149180900029,54379.13872200001
2023-11-14,20:22:39.000,318,11086802,-795,0,1699993358,12981.637592270003,79.58672156999819,54379.18763184001
2023-11-14,20:22:40.000,318,11086829,-795,0,1699993359,12981.651064889993,79.59377070000482,54379.026928080006
2023-11-14,20:22:41.000,318,11086816,-795,0,1699993360,12981.624119649998,79.58672156999819,54379.05487656
2023-11-14,20:22:42.000,318,11086814,-795,0,1699993361,12981.671273819993,79.53737766000268,54379.11077352
2023-11-14,20:22:43.000,318,11086814,-795,0,1699993362,12981.731900609993,79.5021320099986,54379.26449016001
2023-11-14,20:22:44.000,318,11086809,-795,0,1699993363,12981.799263709989,79.45983723000245,54379.31340000001
2023-11-14,20:22:45.000,318,11086841,-795,0,1699993364,12981.792527399994,79.37524767000286,54379.15269624
2023-11-14,20:22:46.000,318,11086832,-795,0,1699993365,12981.819472639989,79.35410028000479,54379.173657600004
2023-11-14,20:22:47.000,318,11086750,-795,0,1699993366,12981.819472639989,79.32590376000007,54379.29942576
2023-11-14,20:22:48.000,318,11086812,-795,0,1699993367,12981.832945259994,79.34705114999815,54379.2784644
2023-11-14,20:22:49.000,318,11086834,-795,0,1699993368,12981.819472639989,79.32590376000007,54379.292438640005
2023-11-14,20:22:50.000,318,11086791,-795,0,1699993369,12981.731900609993,79.32590376000007,54379.06885080001
2023-11-14,20:22:51.000,318,11086825,-795,0,1699993370,12981.792527399994,79.31180550000136,54379.20160608
2023-11-14,20:22:52.000,318,11086814,-795,0,1699993371,12981.826208949999,79.35410028000479,54379.33436136001
2023-11-14,20:22:53.000,318,11086768,-795,0,1699993372,12981.853154189994,79.32590376000007,54379.23654168001
2023-11-14,20:22:54.000,318,11086803,-795,0,1699993373,12981.880099429989,79.34000201999879,54379.25750304
2023-11-14,20:22:55.000,318,11086822,-795,0,1699993374,12981.832945259994,79.32590376000007,54379.13872200001
2023-11-14,20:22:56.000,318,11086801,-795,0,1699993375,12981.893572049994,79.3681985400035,54379.15269624
2023-11-14,20:22:57.000,318,11086755,-795,0,1699993376,12981.927253599999,79.3681985400035,54379.18763184001
2023-11-14,20:22:58.000,318,11086790,-795,0,1699993377,12981.94072621999,79.32590376000007,54379.13872200001
2023-11-14,20:22:59.000,318,11086760,-795,0,1699993378,12982.00808932,79.33295288999943,54379.25750304
2023-11-14,20:23:00.000,318,11086782,-795,0,1699993379,12982.00135300999,79.4034441900003,54379.2085932
2023-11-14,20:23:01.000,318,11086781,-795,0,1699993380,12982.06871611,79.32590376000007,54379.25750304
2023-11-14,20:23:02.000,318,11086788,-795,0,1699993381,12982.1293429,79.28360898000392,54379.33436136001
2023-11-14,20:23:03.000,318,11086734,-795,0,1699993382,12982.14281551999,79.26951071999792,54379.2784644
2023-11-14,20:23:04.000,318,11086841,-795,0,1699993383,12982.1293429,79.24836332999985,54379.37628408
2023-11-14,20:23:05.000,318,11086800,-795,0,1699993384,12982.10913397,79.23426507000113,54379.20160608
2023-11-14,20:23:06.000,318,11086820,-795,0,1699993385,12982.12260658999,79.22721594000177,54379.18763184001
2023-11-14,20:23:07.000,318,11086792,-795,0,1699993386,12982.10913397,79.24836332999985,54379.27147728
2023-11-14,20:23:08.000,318,11086799,-795,0,1699993387,12982.136079209995,79.28360898000392,54379.36929696
2023-11-14,20:23:09.000,318,11086807,-795,0,1699993388,12982.156288139995,79.27655985000456,54379.36929696
2023-11-14,20:23:10.000,318,11086787,-795,0,1699993389,12982.176497069995,79.32590376000007,54379.39025832
2023-11-14,20:23:11.000,318,11086771,-795,0,1699993390,12982.156288139995,79.36114941000415,54379.31340000001
2023-11-14,20:23:12.000,318,11086820,-795,0,1699993391,12982.25059648,79.32590376000007,54379.33436136001
2023-11-14,20:23:13.000,318,11086808,-795,0,1699993392,12982.29101434,79.34000201999879,54379.40423256001
2023-11-14,20:23:14.000,318,11086757,-795,0,1699993393,12982.317959579996,79.31180550000136,54379.411219680005
2023-11-14,20:23:15.000,318,11086822,-795,0,1699993394,12982.25059648,79.29770724000264,54379.28545152001
2023-11-14,20:23:16.000,318,11086825,-795,0,1699993395,12982.28427802999,79.33295288999943,54379.35532272001
2023-11-14,20:23:17.000,318,11086790,-795,0,1699993396,12982.317959579996,79.32590376000007,54379.48109088001
2023-11-14,20:23:18.000,318,11086795,-795,0,1699993397,12982.338168509996,79.29770724000264,54379.48109088001
2023-11-14,20:23:19.000,318,11086769,-795,0,1699993398,12982.32469588999,79.29770724000264,54379.44615528
2023-11-14,20:23:20.000,318,11086786,-795,0,1699993399,12982.365113749991,79.304756370002,54379.460129520005
2023-11-14,20:23:21.000,318,11086818,-795,0,1699993400,12982.31122327,79.26246158999857,54379.42519392
2023-11-14,20:23:22.000,318,11086813,-795,0,1699993401,12982.3314322,79.2554124599992,54379.42519392
2023-11-14,20:23:23.000,318,11086793,-795,0,1699993402,12982.39205899,79.24836332999985,54379.47410376001
2023-11-14,20:23:24.000,318,11086819,-795,0,1699993403,12982.405531609991,79.21311768000305,54379.60685904
2023-11-14,20:23:25.000,318,11086857,-795,0,1699993404,12982.419004229996,79.1919702899977,54379.56493632
2023-11-14,20:23:26.000,318,11086801,-795,0,1699993405,12982.405531609991,79.13557725000283,54379.530000720006
2023-11-14,20:23:27.000,318,11086776,-795,0,1699993406,12982.39205899,79.0932824699994,54379.55096208001
2023-11-14,20:23:28.000,318,11086809,-795,0,1699993407,12982.419004229996,79.06508595000196,54379.627820400005
2023-11-14,20:23:29.000,318,11086795,-795,0,1699993408,12982.452685780001,78.98049639000237,54379.578910560005
2023-11-14,20:23:30.000,318,11086817,-795,0,1699993409,12982.41226792,78.9452507399983,54379.50205224001
2023-11-14,20:23:31.000,318,11086808,-715,0,1699993410,12982.378586369996,78.85361204999936,54379.47410376001
2023-11-14,20:23:32.000,318,11086794,-795,0,1699993411,12982.419004229996,78.76902248999977,54379.50205224001
2023-11-14,20:23:33.000,318,11086804,-795,0,1699993412,12982.378586369996,78.66328554000211,54379.29942576
2023-11-14,20:23:34.000,318,11086808,-795,0,1699993413,12982.398795299996,78.62803988999804,54379.54397496
2023-11-14,20:23:35.000,318,11086729,-795,0,1699993414,12982.35164113,78.59279424000124,54379.411219680005
2023-11-14,20:23:36.000,318,11086790,-795,0,1699993415,12982.37185006,78.52230294000037,54379.43916816
2023-11-14,20:23:37.000,318,11086799,-795,0,1699993416,12982.358377439996,78.46590989999822,54379.44615528
2023-11-14,20:23:38.000,318,11086781,-795,0,1699993417,12982.35164113,78.43066425000143,54379.509039360004
2023-11-14,20:23:39.000,318,11086792,-795,0,1699993418,12982.297750649996,78.38132033999864,54379.46711664
2023-11-14,20:23:40.000,318,11086793,-795,0,1699993419,12982.26406909999,78.33902556000248,54379.43218104001
2023-11-14,20:23:41.000,318,11086853,-795,0,1699993420,12982.257332789995,78.3178781700044,54379.44615528
2023-11-14,20:23:42.000,318,11086752,-795,0,1699993421,12982.25059648,78.34607469000184,54379.509039360004
2023-11-14,20:23:43.000,318,11086733,-795,0,1699993422,12982.196705999995,78.33197643000312,54379.509039360004
2023-11-14,20:23:44.000,318,11086753,-795,0,1699993423,12982.156288139995,78.30377990999841,54379.488078
2023-11-14,20:23:45.000,318,11086802,-795,0,1699993424,12982.075452419995,78.2896816499997,54379.40423256001
2023-11-14,20:23:46.000,318,11086742,-795,0,1699993425,12982.00135300999,78.19099383000139,54379.32737424
2023-11-14,20:23:47.000,318,11086786,-795,0,1699993426,12982.10913397,78.1064042700018,54379.43218104001
2023-11-14,20:23:48.000,318,11086824,-795,0,1699993427,12982.14281551999,77.97951992999879,54379.43916816
2023-11-14,20:23:49.000,318,11086803,-795,0,1699993428,12982.297750649996,77.88083211000048,54379.292438640005
2023-11-14,20:23:50.000,318,11086820,-795,0,1699993429,12982.479631019996,77.95132341000135,54379.51602648
2023-11-14,20:23:51.000,318,11086816,-795,0,1699993430,12982.493103640001,78.02886384000158,54379.45314240001
2023-11-14,20:23:52.000,318,11086800,-795,0,1699993431,12982.445949469991,78.1557481800046,54379.47410376001
2023-11-14,20:23:53.000,318,11086830,-795,0,1699993432,12982.365113749991,78.19099383000139,54379.42519392
2023-11-14,20:23:54.000,318,11086793,-795,0,1699993433,12982.385322679991,78.18394470000203,54379.46711664
2023-11-14,20:23:55.000,318,11086793,-795,0,1699993434,12982.35164113,78.20509209000011,54379.488078
2023-11-14,20:23:56.000,318,11086804,-795,0,1699993435,12982.39205899,78.19099383000139,54379.60685904
2023-11-14,20:23:57.000,318,11086825,-795,0,1699993436,12982.405531609991,78.18394470000203,54379.627820400005
2023-11-14,20:23:58.000,318,11086815,-795,0,1699993437,12982.39205899,78.17689557000267,54379.61384616
2023-11-14,20:23:59.000,318,11086751,-795,0,1699993438,12982.35164113,78.1416499199986,54379.55096208001
2023-11-14,20:24:00.000,318,11086829,-795,0,1699993439,12982.398795299996,78.12050253000052,54379.52301360001
2023-11-14,20:24:01.000,318,11086794,-795,0,1699993440,12982.365113749991,78.07820775000437,54379.488078
2023-11-14,20:24:02.000,318,11086818,-795,0,1699993441,12982.37185006,78.02886384000158,54379.43916816
2023-11-14,20:24:03.000,318,11086799,-795,0,1699993442,12982.338168509996,78.0429621000003,54379.39025832
2023-11-14,20:24:04.000,318,11086777,-795,0,1699993443,12982.425740539991,77.96542167000007,54379.62083328001
2023-11-14,20:24:05.000,318,11086818,-795,0,1699993444,12982.35164113,77.94427428000199,54379.509039360004
2023-11-14,20:24:06.000,318,11086803,-795,0,1699993445,12982.378586369996,77.93017602000327,54379.62083328001
2023-11-14,20:24:07.000,318,11086735,-795,0,1699993446,12982.344904819991,77.8949303699992,54379.48109088001
2023-11-14,20:24:08.000,318,11086723,-795,0,1699993447,12982.385322679991,77.88788123999984,54379.5579492
2023-11-14,20:24:09.000,318,11086830,-795,0,1699993448,12982.405531609991,77.78214429000218,54379.58589768
2023-11-14,20:24:10.000,318,11086775,-795,0,1699993449,12982.30448695999,77.81738993999898,54379.40423256001
2023-11-14,20:24:11.000,318,11086784,-795,0,1699993450,12982.277541719995,77.84558646000369,54379.52301360001
2023-11-14,20:24:12.000,318,11086796,-795,0,1699993451,12982.257332789995,77.78214429000218,54379.62083328001
2023-11-14,20:24:13.000,318,11086816,-795,0,1699993452,12982.25059648,77.80329168000026,54379.60685904
2023-11-14,20:24:14.000,318,11086800,-795,0,1699993453,12982.176497069995,77.84558646000369,54379.52301360001
2023-11-14,20:24:15.000,318,11086765,-795,0,1699993454,12982.08892504,77.82443906999833,54379.42519392
2023-11-14,20:24:16.000,318,11086767,-795,0,1699993455,12982.055243489995,77.87378298000112,54379.488078
2023-11-14,20:24:17.000,318,11086796,-795,0,1699993456,12982.095661349995,77.88083211000048,54379.47410376001
2023-11-14,20:24:18.000,318,11086805,-795,0,1699993457,12982.08892504,77.8596847200024,54379.54397496
2023-11-14,20:24:19.000,318,11086874,-795,0,1699993458,12982.04177086999,77.92312689000391,54379.488078
2023-11-14,20:24:20.000,318,11086805,-795,0,1699993459,12981.974407769994,77.96542167000007,54379.39724544
2023-11-14,20:24:21.000,318,11086759,-795,0,1699993460,12981.947462529999,77.92312689000391,54379.26449016001
2023-11-14,20:24:22.000,318,11086782,-795,0,1699993461,12982.00135300999,77.88788123999984,54379.46711664
2023-11-14,20:24:23.000,318,11086746,-795,0,1699993462,12981.947462529999,77.90197949999856,54379.43916816
2023-11-14,20:24:24.000,318,11086803,-795,0,1699993463,12981.94072621999,77.88083211000048,54379.47410376001
2023-11-14,20:24:25.000,318,11086810,-795,0,1699993464,12981.806000019998,77.83853733000433,54379.35532272001
2023-11-14,20:24:26.000,318,11086799,-795,0,1699993465,12981.779054779989,77.8949303699992,54379.292438640005
2023-11-14,20:24:27.000,318,11086796,-795,0,1699993466,12981.725164299998,77.94427428000199,54379.411219680005
2023-11-14,20:24:28.000,318,11086793,-795,0,1699993467,12981.745373229998,77.98656905999815,54379.44615528
2023-11-14,20:24:29.000,318,11086822,-795,0,1699993468,12981.691482749993,78.00066732000414,54379.39025832
2023-11-14,20:24:30.000,318,11086778,-795,0,1699993469,12981.731900609993,78.06410948999837,54379.341348480004
2023-11-14,20:24:31.000,318,11086755,-795,0,1699993470,12981.711691679993,78.07115861999773,54379.23654168001
2023-11-14,20:24:32.000,318,11086760,-795,0,1699993471,12981.859890499989,78.00066732000414,54379.23654168001
2023-11-14,20:24:33.000,318,11086811,-795,0,1699993472,12981.853154189994,77.8949303699992,54379.11077352
2023-11-14,20:24:34.000,318,11086826,-795,0,1699993473,12981.785791089998,77.77509516000282,54379.15269624
2023-11-14,20:24:35.000,318,11086802,-795,0,1699993474,12981.738636919988,77.76804603000346,54379.292438640005
2023-11-14,20:24:36.000,318,11086831,-795,0,1699993475,12981.725164299998,77.73280037999939,54379.2085932
2023-11-14,20:24:37.000,318,11086805,-795,0,1699993476,12981.799263709989,77.71165299000131,54379.411219680005
2023-11-14,20:24:38.000,318,11086824,-795,0,1699993477,12981.785791089998,77.69050560000323,54379.36929696
2023-11-14,20:24:39.000,318,11086784,-795,0,1699993478,12981.691482749993,77.72575125000003,54379.45314240001
2023-11-14,20:24:40.000,318,11086832,-795,0,1699993479,12981.758845849989,77.72575125000003,54379.48109088001
2023-11-14,20:24:41.000,318,11086830,-795,0,1699993480,12981.691482749993,77.74689863999811,54379.3483356
2023-11-14,20:24:42.000,318,11086803,-795,0,1699993481,12981.651064889993,77.74689863999811,54379.27147728
2023-11-14,20:24:43.000,318,11086807,-795,0,1699993482,12981.664537509998,77.78214429000218,54379.39724544
2023-11-14,20:24:44.000,318,11086806,-795,0,1699993483,12981.671273819993,77.74689863999811,54379.39724544
2023-11-14,20:24:45.000,318,11086838,-795,0,1699993484,12981.664537509998,77.78214429000218,54379.30641288001
2023-11-14,20:24:46.000,318,11086792,-795,0,1699993485,12981.603910719998,77.8314881999977,54379.292438640005
2023-11-14,20:24:47.000,318,11086800,-795,0,1699993486,12981.556756550002,77.84558646000369,54379.32737424
2023-11-14,20:24:48.000,318,11086805,-795,0,1699993487,12981.637592270003,77.84558646000369,54379.28545152001
2023-11-14,20:24:49.000,318,11086825,-795,0,1699993488,12981.529811309993,77.93017602000327,54379.25750304
2023-11-14,20:24:50.000,318,11086856,-795,0,1699993489,12981.597174410002,77.94427428000199,54379.29942576
2023-11-14,20:24:51.000,318,11086831,-795,0,1699993490,12981.475920830002,77.97951992999879,54379.21558032001
2023-11-14,20:24:52.000,318,11086797,-795,0,1699993491,12981.550020239993,78.02886384000158,54379.2784644
2023-11-14,20:24:53.000,318,11086830,-795,0,1699993492,12981.563492859997,78.03591297000094,54379.43916816
2023-11-14,20:24:54.000,318,11086837,-795,0,1699993493,12981.570229169993,78.08525688000373,54379.38327120001
2023-11-14,20:24:55.000,318,11086739,-675,0,1699993494,12981.502866069997,78.1557481800046,54379.23654168001
2023-11-14,20:24:56.000,318,11086765,-795,0,1699993495,12981.462448209997,78.16984644000331,54379.09679928001
2023-11-14,20:24:57.000,318,11086835,-795,0,1699993496,12981.415294040002,78.19099383000139,54378.99897960001
2023-11-14,20:24:58.000,318,11086800,-795,0,1699993497,12981.442239279997,78.23328861000482,54379.04090232
2023-11-14,20:24:59.000,318,11086847,-795,0,1699993498,12981.422030349997,78.26853426000162,54379.15968336
2023-11-14,20:25:00.000,318,11086833,-795,0,1699993499,12981.462448209997,78.27558339000097,54379.04788944001
2023-11-14,20:25:01.000,318,11086803,-795,0,1699993500,12981.428766659992,78.33197643000312,54379.11776064001
2023-11-14,20:25:02.000,318,11086827,-795,0,1699993501,12981.482657139997,78.36017295000056,54379.124747760005
2023-11-14,20:25:03.000,318,11086806,-795,0,1699993502,12981.415294040002,78.388369469998,54379.2085932
2023-11-14,20:25:04.000,318,11086802,-795,0,1699993503,12981.455711900002,78.46590989999822,54379.13173488
2023-11-14,20:25:05.000,318,11086815,-795,0,1699993504,12981.368139869992,78.46590989999822,54378.978018240006
2023-11-14,20:25:06.000,318,11086835,-795,0,1699993505,12981.334458320001,78.51525381000101,54378.97103112001
2023-11-14,20:25:07.000,318,11086800,-795,0,1699993506,12981.334458320001,78.53640119999909,54378.95006976001
2023-11-14,20:25:08.000,318,11086801,-795,0,1699993507,12981.415294040002,78.55049945999781,54379.145709120006
2023-11-14,20:25:09.000,318,11086822,-795,0,1699993508,12981.388348799992,78.5645977200038,54379.15269624
2023-11-14,20:25:10.000,318,11086797,-795,0,1699993509,12981.395085110002,78.65623641000275,54379.194618960006
2023-11-14,20:25:11.000,318,11086848,-795,0,1699993510,12981.267095219991,78.63508902000467,54378.978018240006
2023-11-14,20:25:12.000,318,11086832,-795,0,1699993511,12981.314249390001,78.64213815000403,54379.005966720004
2023-11-14,20:25:13.000,318,11086821,-795,0,1699993512,12981.267095219991,78.67738380000083,54379.09679928001
2023-11-14,20:25:14.000,318,11086765,-795,0,1699993513,12981.233413670001,78.68443293000018,54378.978018240006
2023-11-14,20:25:15.000,318,11086876,-795,0,1699993514,12981.213204740001,78.72672771000362,54379.026928080006
2023-11-14,20:25:16.000,318,11086789,-795,0,1699993515,12981.260358909996,78.74082597000233,54379.04090232
2023-11-14,20:25:17.000,318,11086852,-795,0,1699993516,12981.307513079992,78.74082597000233,54379.11077352
2023-11-14,20:25:18.000,318,11086874,-795,0,1699993517,12981.294040460001,78.75492423000105,54379.075837920005
2023-11-14,20:25:19.000,318,11086817,-795,0,1699993518,12981.206468429991,78.76197336000041,54378.93609552
2023-11-14,20:25:20.000,318,11086836,-795,0,1699993519,12981.273831530001,78.76902248999977,54379.06186368
2023-11-14,20:25:21.000,318,11086854,-795,0,1699993520,12981.260358909996,78.8113172700032,54379.01295384
2023-11-14,20:25:22.000,318,11086809,-795,0,1699993521,12981.294040460001,78.79721901000448,54378.978018240006
2023-11-14,20:25:23.000,318,11086817,-795,0,1699993522,12981.179523189996,78.73377684000297,54378.789366000005
2023-11-14,20:25:24.000,318,11086838,-795,0,1699993523,12981.341194629997,78.68443293000018,54379.06885080001
2023-11-14,20:25:25.000,318,11086818,-795,0,1699993524,12981.341194629997,78.62099075999868,54379.04090232
2023-11-14,20:25:26.000,318,11086799,-795,0,1699993525,12981.408557729992,78.55754859000444,54379.026928080006
2023-11-14,20:25:27.000,318,11086795,-795,0,1699993526,12981.341194629997,78.47295903000486,54378.99199248
2023-11-14,20:25:28.000,318,11086812,-795,0,1699993527,12981.381612489997,78.43066425000143,54379.13173488
2023-11-14,20:25:29.000,318,11086819,-795,0,1699993528,12981.395085110002,78.33197643000312,54379.13173488
2023-11-14,20:25:30.000,318,11086818,-795,0,1699993529,12981.381612489997,78.28263252000033,54379.01994096001
2023-11-14,20:25:31.000,318,11086825,-795,0,1699993530,12981.361403559997,78.23328861000482,54379.145709120006
2023-11-14,20:25:32.000,318,11086797,-795,0,1699993531,12981.462448209997,78.17689557000267,54379.2784644
2023-11-14,20:25:33.000,318,11086778,-795,0,1699993532,12981.442239279997,78.1416499199986,54379.33436136001
2023-11-14,20:25:34.000,318,11086787,-795,0,1699993533,12981.442239279997,78.1064042700018,54379.2784644
2023-11-14,20:25:35.000,318,11086813,-795,0,1699993534,12981.280567839996,78.11345340000116,54379.13173488
2023-11-14,20:25:36.000,318,11086841,-795,0,1699993535,12981.354667250002,78.11345340000116,54379.145709120006
2023-11-14,20:25:37.000,318,11086789,-795,0,1699993536,12981.442239279997,78.1416499199986,54379.1037864
2023-11-14,20:25:38.000,318,11086787,-795,0,1699993537,12981.509602379992,78.1064042700018,54379.20160608
2023-11-14,20:25:39.000,318,11086802,-795,0,1699993538,12981.529811309993,78.1416499199986,54379.26449016001
2023-11-14,20:25:40.000,318,11086824,-795,0,1699993539,12981.583701789998,78.09230601000309,54379.28545152001
2023-11-14,20:25:41.000,318,11086796,-795,0,1699993540,12981.583701789998,78.09935514000244,54379.194618960006
2023-11-14,20:25:42.000,318,11086830,-795,0,1699993541,12981.698219059988,78.03591297000094,54379.22955456
2023-11-14,20:25:43.000,318,11086815,-795,0,1699993542,12981.684746439998,78.01476558000286,54379.37628408
2023-11-14,20:25:44.000,318,11086833,-795,0,1699993543,12981.752109539993,77.95132341000135,54379.40423256001
2023-11-14,20:25:45.000,318,11086781,-795,0,1699993544,12981.806000019998,77.90197949999856,54379.44615528
2023-11-14,20:25:46.000,318,11086809,-795,0,1699993545,12981.758845849989,77.78919342000154,54379.292438640005
2023-11-14,20:25:47.000,318,11086845,-795,0,1699993546,12981.806000019998,77.78919342000154,54379.43916816
2023-11-14,20:25:48.000,318,11086836,-795,0,1699993547,12981.913780979994,77.74689863999811,54379.59987192001
2023-11-14,20:25:49.000,318,11086778,-795,0,1699993548,12981.954198839994,77.67640734000452,54379.627820400005
2023-11-14,20:25:50.000,318,11086788,-795,0,1699993549,12981.98114407999,77.60591604000365,54379.61384616
2023-11-14,20:25:51.000,318,11086717,-795,0,1699993550,12981.927253599999,77.57771951999894,54379.530000720006
2023-11-14,20:25:52.000,318,11086786,-795,0,1699993551,12981.994616699994,77.54247387000214,54379.61384616
2023-11-14,20:25:53.000,318,11086825,-795,0,1699993552,12982.00808932,77.52837561000342,54379.72564008
2023-11-14,20:25:54.000,318,11086826,-795,0,1699993553,12982.04850718,77.47903170000063,54379.65576888
2023-11-14,20:25:55.000,318,11086795,-795,0,1699993554,12982.02156193999,77.48608082999999,54379.746601440005
2023-11-14,20:25:56.000,318,11086836,-795,0,1699993555,12982.04850718,77.48608082999999,54379.746601440005
2023-11-14,20:25:57.000,318,11086837,-795,0,1699993556,12982.136079209995,77.45788431000256,54379.82345976
2023-11-14,20:25:58.000,318,11086859,-795,0,1699993557,12982.136079209995,77.40854039999977,54379.914292320005
2023-11-14,20:25:59.000,318,11086828,-795,0,1699993558,12982.10239765999,77.4508351800032,54379.8723696
2023-11-14,20:26:00.000,318,11086838,-795,0,1699993559,12982.115870279995,77.42968778999784,54379.73961432001
2023-11-14,20:26:01.000,318,11086800,-795,0,1699993560,12982.12260658999,77.47903170000063,54379.78852416001
2023-11-14,20:26:02.000,318,11086846,-795,0,1699993561,12982.196705999995,77.44378605000384,54379.75358856
2023-11-14,20:26:03.000,318,11086804,-795,0,1699993562,12982.216914929995,77.45788431000256,54379.844421120004
2023-11-14,20:26:04.000,318,11086800,-795,0,1699993563,12982.37185006,77.49312995999935,54379.95621504001
2023-11-14,20:26:05.000,318,11086805,-795,0,1699993564,12982.365113749991,77.52132648000406,54379.93525368001
2023-11-14,20:26:06.000,318,11086816,-795,0,1699993565,12982.405531609991,77.48608082999999,54379.98416352001
2023-11-14,20:26:07.000,318,11086815,-795,0,1699993566,12982.39205899,77.54247387000214,54379.90730520001
2023-11-14,20:26:08.000,318,11086837,-795,0,1699993567,12982.439213159996,77.57771951999894,54379.914292320005
2023-11-14,20:26:09.000,318,11086831,-795,0,1699993568,12982.479631019996,77.55657213000086,54379.99115064
2023-11-14,20:26:10.000,318,11086838,-795,0,1699993569,12982.493103640001,77.60591604000365,54379.94922792
2023-11-14,20:26:11.000,318,11086832,-795,0,1699993570,12982.41226792,77.66935820999788,54379.9422408
2023-11-14,20:26:12.000,318,11086834,-795,0,1699993571,12982.466158399991,77.70460386000195,54379.93525368001
2023-11-14,20:26:13.000,318,11086800,-795,0,1699993572,12982.499839949996,77.73280037999939,54380.05403472001
2023-11-14,20:26:14.000,318,11086820,-795,0,1699993573,12982.520048879996,77.76804603000346,54379.99115064
2023-11-14,20:26:15.000,318,11086829,-795,0,1699993574,12982.520048879996,77.7962425500009,54380.033073360006
2023-11-14,20:26:16.000,318,11086805,-795,0,1699993575,12982.520048879996,77.81034080999962,54379.8723696
2023-11-14,20:26:17.000,318,11086826,-795,0,1699993576,12982.520048879996,77.84558646000369,54379.92826656
2023-11-14,20:26:18.000,318,11086818,-795,0,1699993577,12982.553730430001,77.83853733000433,54379.99115064
2023-11-14,20:26:19.000,318,11086816,-795,0,1699993578,12982.540257809997,77.85263559000305,54380.01909912
2023-11-14,20:26:20.000,318,11086770,-795,0,1699993579,12982.587411979992,77.88788123999984,54380.02608624001
2023-11-14,20:26:21.000,318,11086783,-795,0,1699993580,12982.634566150002,77.88788123999984,54380.08897032
2023-11-14,20:26:22.000,318,11086767,-795,0,1699993581,12982.607620909992,77.85263559000305,54380.06102184
2023-11-14,20:26:23.000,318,11086789,-795,0,1699993582,12982.614357220002,77.84558646000369,54380.12390592001
2023-11-14,20:26:24.000,318,11086824,-795,0,1699993583,12982.621093529997,77.87378298000112,54380.130893040005
2023-11-14,20:26:25.000,318,11086816,-795,0,1699993584,12982.600884599997,77.81738993999898,54380.18679
2023-11-14,20:26:26.000,318,11086825,-795,0,1699993585,12982.540257809997,77.81738993999898,54380.02608624001
2023-11-14,20:26:27.000,318,11086823,-795,0,1699993586,12982.466158399991,77.81034080999962,54380.06102184
2023-11-14,20:26:28.000,318,11086795,-795,0,1699993587,12982.439213159996,77.81034080999962,54380.179802880004
2023-11-14,20:26:29.000,318,11086797,-795,0,1699993588,12982.445949469991,77.75394777000474,54380.26364832
2023-11-14,20:26:30.000,318,11086835,-795,0,1699993589,12982.405531609991,77.72575125000003,54380.29159680001
2023-11-14,20:26:31.000,318,11086832,-795,0,1699993590,12982.31122327,77.71165299000131,54380.22871272
2023-11-14,20:26:32.000,318,11086771,-795,0,1699993591,12982.3314322,77.6975547300026,54380.20775136
2023-11-14,20:26:33.000,318,11086778,-795,0,1699993592,12982.35164113,77.6482108199998,54380.28460968
2023-11-14,20:26:34.000,318,11086783,-795,0,1699993593,12982.317959579996,77.5847686499983,54380.26364832
2023-11-14,20:26:35.000,318,11086806,-795,0,1699993594,12982.3314322,77.57771951999894,54380.17281576001
2023-11-14,20:26:36.000,318,11086825,-795,0,1699993595,12982.24386016999,77.50017908999871,54380.130893040005
2023-11-14,20:26:37.000,318,11086804,-795,0,1699993596,12982.365113749991,77.42968778999784,54380.42435208
2023-11-14,20:26:38.000,318,11086824,-795,0,1699993597,12982.365113749991,77.37329475000297,54380.44531344
2023-11-14,20:26:39.000,318,11086772,-795,0,1699993598,12982.3314322,77.31690171000082,54380.38941648001
2023-11-14,20:26:40.000,318,11086803,-795,0,1699993599,12982.31122327,77.28870519000338,54380.37544224
2023-11-14,20:26:41.000,318,11086805,-795,0,1699993600,12982.25059648,77.22526302000188,54380.31954528001
2023-11-14,20:26:42.000,318,11086845,-795,0,1699993601,12982.21017862,77.21116476000316,54380.347493760004
2023-11-14,20:26:43.000,318,11086843,-795,0,1699993602,12982.257332789995,77.2393612800006,54380.41037784001
2023-11-14,20:26:44.000,318,11086790,-795,0,1699993603,12982.25059648,77.2393612800006,54380.54313312
2023-11-14,20:26:45.000,318,11086774,-795,0,1699993604,12982.24386016999,77.1900173699978,54380.47326192
2023-11-14,20:26:46.000,318,11086811,-795,0,1699993605,12982.216914929995,77.2041156300038,54380.3964036
2023-11-14,20:26:47.000,318,11086774,-795,0,1699993606,12982.18996969,77.23231215000123,54380.41037784001
2023-11-14,20:26:48.000,318,11086801,-795,0,1699993607,12982.18996969,77.26755779999803,54380.43832632001
2023-11-14,20:26:49.000,318,11086819,-795,0,1699993608,12982.14955183,77.2393612800006,54380.368455120006
2023-11-14,20:26:50.000,318,11086794,-795,0,1699993609,12982.08218872999,77.21116476000316,54380.249674080005
2023-11-14,20:26:51.000,318,11086828,-795,0,1699993610,12982.055243489995,77.28165606000402,54380.298583920005
2023-11-14,20:26:52.000,318,11086813,-795,0,1699993611,12982.06197979999,77.26050866999867,54380.3964036
2023-11-14,20:26:53.000,318,11086803,-795,0,1699993612,12982.10239765999,77.24641040999995,54380.47326192
2023-11-14,20:26:54.000,318,11086834,-795,0,1699993613,12982.04177086999,77.26050866999867,54380.45230056
2023-11-14,20:26:55.000,318,11086780,-795,0,1699993614,12981.947462529999,77.27460693000467,54380.28460968
2023-11-14,20:26:56.000,318,11086762,-795,0,1699993615,12981.994616699994,77.33099996999954,54380.35448088
2023-11-14,20:26:57.000,318,11086800,-795,0,1699993616,12981.954198839994,77.33099996999954,54380.31954528001
2023-11-14,20:26:58.000,318,11086802,-795,0,1699993617,12981.927253599999,77.31690171000082,54380.249674080005
2023-11-14,20:26:59.000,318,11086776,-795,0,1699993618,12981.880099429989,77.38034388000233,54380.200764240006
2023-11-14,20:27:00.000,318,11086817,-795,0,1699993619,12981.913780979994,77.42968778999784,54380.20775136
2023-11-14,20:27:01.000,318,11086793,-795,0,1699993620,12981.94072621999,77.45788431000256,54380.20775136
2023-11-14,20:27:02.000,318,11086780,-795,0,1699993621,12982.00135300999,77.5142773500047,54380.31954528001
2023-11-14,20:27:03.000,318,11086781,-795,0,1699993622,12981.98788039,77.5142773500047,54380.24268696001
2023-11-14,20:27:04.000,318,11086828,-795,0,1699993623,12981.994616699994,77.53542474000278,54380.15884152
2023-11-14,20:27:05.000,318,11086789,-795,0,1699993624,12981.947462529999,77.56362126000022,54380.08897032
2023-11-14,20:27:06.000,318,11086785,-795,0,1699993625,12981.98114407999,77.57067038999958,54380.06102184
2023-11-14,20:27:07.000,318,11086765,-795,0,1699993626,12982.00135300999,77.62706343000173,54380.09595744
2023-11-14,20:27:08.000,318,11086805,-795,0,1699993627,12981.98114407999,77.70460386000195,54380.130893040005
2023-11-14,20:27:09.000,318,11086815,-795,0,1699993628,12981.98788039,77.76804603000346,54380.1169188
2023-11-14,20:27:10.000,318,11086771,-795,0,1699993629,12981.974407769994,77.85263559000305,54380.05403472001
2023-11-14,20:27:11.000,318,11086765,-795,0,1699993630,12981.866626809999,77.95837254000071,54379.92826656
2023-11-14,20:27:12.000,318,11086775,-795,0,1699993631,12981.853154189994,78.01476558000286,54380.01909912
2023-11-14,20:27:13.000,318,11086808,-795,0,1699993632,12981.886835739999,78.0077164500035,54380.01909912
2023-11-14,20:27:14.000,318,11086764,-795,0,1699993633,12981.96093514999,78.06410948999837,54380.06800896
2023-11-14,20:27:15.000,318,11086786,-795,0,1699993634,12981.893572049994,78.13460078999924,54379.99115064
2023-11-14,20:27:16.000,318,11086815,-795,0,1699993635,12981.94072621999,78.16984644000331,54380.07499608001
2023-11-14,20:27:17.000,318,11086825,-795,0,1699993636,12981.98788039,78.18394470000203,54380.04006048
2023-11-14,20:27:18.000,318,11086832,-795,0,1699993637,12982.115870279995,78.21214121999947,54380.22172560001
2023-11-14,20:27:19.000,318,11086758,-795,0,1699993638,12982.014825629994,78.24033774000418,54380.130893040005
2023-11-14,20:27:20.000,318,11086797,-795,0,1699993639,12982.04850718,78.23328861000482,54380.15185440001
2023-11-14,20:27:21.000,318,11086828,-795,0,1699993640,12982.00135300999,78.23328861000482,54380.1169188
2023-11-14,20:27:22.000,318,11086818,-795,0,1699993641,12981.98788039,78.2544360000029,54380.05403472001
2023-11-14,20:27:23.000,318,11086809,-795,0,1699993642,12981.994616699994,78.3178781700044,54380.23569984
2023-11-14,20:27:24.000,318,11086865,-795,0,1699993643,12982.055243489995,78.36017295000056,54380.19377712001
2023-11-14,20:27:25.000,318,11086796,-795,0,1699993644,12982.055243489995,78.37427120999928,54380.15884152
2023-11-14,20:27:26.000,318,11086837,-795,0,1699993645,12982.06197979999,78.43066425000143,54380.1169188
2023-11-14,20:27:27.000,318,11086761,-795,0,1699993646,12982.10913397,78.4518116399995,54380.16582864
2023-11-14,20:27:28.000,318,11086848,-795,0,1699993647,12982.075452419995,78.47295903000486,54380.20775136
2023-11-14,20:27:29.000,318,11086851,-795,0,1699993648,12982.12260658999,78.50820468000165,54380.16582864
2023-11-14,20:27:30.000,318,11086851,-795,0,1699993649,12982.10239765999,78.50820468000165,54380.06102184
2023-11-14,20:27:31.000,318,11086822,-795,0,1699993650,12982.08892504,78.52935206999973,54380.07499608001
2023-11-14,20:27:32.000,318,11086833,-795,0,1699993651,12982.10913397,78.52230294000037,54380.19377712001
2023-11-14,20:27:33.000,318,11086818,-795,0,1699993652,12982.10239765999,78.54345032999845,54380.179802880004
2023-11-14,20:27:34.000,318,11086804,-795,0,1699993653,12982.075452419995,78.60689249999996,54380.16582864
2023-11-14,20:27:35.000,318,11086774,-795,0,1699993654,12982.02829825,78.67033467000147,54380.00512488001
2023-11-14,20:27:36.000,318,11086782,-795,0,1699993655,12982.055243489995,78.72672771000362,54380.02608624001
2023-11-14,20:27:37.000,318,11086848,-795,0,1699993656,12981.927253599999,78.78312074999849,54379.88634384001
2023-11-14,20:27:38.000,318,11086810,-795,0,1699993657,12982.06871611,78.86771030999807,54379.99813776
2023-11-14,20:27:39.000,318,11086849,-795,0,1699993658,12982.055243489995,78.98049639000237,54380.033073360006
2023-11-14,20:27:40.000,318,11086839,-795,0,1699993659,12982.035034559995,79.0580368200026,54379.95621504001
2023-11-14,20:27:41.000,318,11086804,-795,0,1699993660,12982.08218872999,79.10033159999875,54379.92826656
2023-11-14,20:27:42.000,318,11086813,-795,0,1699993661,12982.10913397,79.19901942000433,54380.00512488001
2023-11-14,20:27:43.000,318,11086759,-795,0,1699993662,12982.115870279995,79.27655985000456,54379.97018928
2023-11-14,20:27:44.000,318,11086759,-795,0,1699993663,12982.14281551999,79.304756370002,54379.93525368001
2023-11-14,20:27:45.000,318,11086804,-795,0,1699993664,12982.176497069995,79.35410028000479,54379.97717640001
2023-11-14,20:27:46.000,318,11086812,-795,0,1699993665,12982.176497069995,79.34705114999815,54379.844421120004
2023-11-14,20:27:47.000,318,11086794,-795,0,1699993666,12982.18323337999,79.34705114999815,54379.844421120004
2023-11-14,20:27:48.000,318,11086758,-795,0,1699993667,12982.23038755,79.32590376000007,54380.033073360006
2023-11-14,20:27:49.000,318,11086827,-795,0,1699993668,12982.27080541,79.32590376000007,54380.02608624001
2023-11-14,20:27:50.000,318,11086837,-795,0,1699993669,12982.24386016999,79.31180550000136,54380.00512488001
2023-11-14,20:27:51.000,318,11086797,-795,0,1699993670,12982.176497069995,79.28360898000392,54379.80948552001
2023-11-14,20:27:52.000,318,11086729,-795,0,1699993671,12982.22365123999,79.29065811000328,54379.87935672
2023-11-14,20:27:53.000,318,11086840,-795,0,1699993672,12982.216914929995,79.31180550000136,54379.92826656
2023-11-14,20:27:54.000,318,11086838,-795,0,1699993673,12982.21017862,79.31885463000071,54379.94922792
2023-11-14,20:27:55.000,318,11086845,-795,0,1699993674,12982.16302444999,79.39639506000094,54379.78852416001
2023-11-14,20:27:56.000,318,11086810,-795,0,1699993675,12982.216914929995,79.41049331999966,54379.87935672
2023-11-14,20:27:57.000,318,11086776,-795,0,1699993676,12982.277541719995,79.47393549000117,54379.95621504001
2023-11-14,20:27:58.000,318,11086769,-795,0,1699993677,12982.30448695999,79.5514759200014,54379.99813776
2023-11-14,20:27:59.000,318,11086723,-795,0,1699993678,12982.385322679991,79.62196722000226,54380.07499608001
2023-11-14,20:28:00.000,318,11086828,-795,0,1699993679,12982.425740539991,79.66426199999842,54379.97018928
2023-11-14,20:28:01.000,318,11086851,-795,0,1699993680,12982.439213159996,79.69245852000313,54379.85839536001
2023-11-14,20:28:02.000,318,11086833,-795,0,1699993681,12982.520048879996,79.74180242999864,54379.87935672
2023-11-14,20:28:03.000,318,11086841,-795,0,1699993682,12982.587411979992,79.79114634000143,54379.97717640001
2023-11-14,20:28:04.000,318,11086813,-795,0,1699993683,12982.627829839992,79.81229372999951,54380.00512488001
2023-11-14,20:28:05.000,318,11086815,-795,0,1699993684,12982.594148290002,79.8616376400023,54379.95621504001
2023-11-14,20:28:06.000,318,11086803,-795,0,1699993685,12982.600884599997,79.87573590000102,54379.90031808
2023-11-14,20:28:07.000,318,11086814,-795,0,1699993686,12982.708665559992,79.92507981000381,54379.90730520001
2023-11-14,20:28:08.000,318,11086825,-795,0,1699993687,12982.755819730002,79.9603254600006,54379.97018928
2023-11-14,20:28:09.000,318,11086799,-795,0,1699993688,12982.688456629992,79.99557111000468,54379.95621504001
2023-11-14,20:28:10.000,318,11086809,-795,0,1699993689,12982.641302459997,80.06606240999827,54379.95621504001
2023-11-14,20:28:11.000,318,11086812,-795,0,1699993690,12982.587411979992,80.15770110000449,54379.92127944
2023-11-14,20:28:12.000,318,11086869,-795,0,1699993691,12982.661511389997,80.17884849000257,54379.914292320005
2023-11-14,20:28:13.000,318,11086839,-795,0,1699993692,12982.722138179997,80.23524153000471,54380.033073360006
2023-11-14,20:28:14.000,318,11086827,-795,0,1699993693,12982.762556039997,80.25638892000279,54380.0470476
2023-11-14,20:28:15.000,318,11086774,-795,0,1699993694,12982.708665559992,80.3550767400011,54379.98416352001
2023-11-14,20:28:16.000,318,11086762,-795,0,1699993695,12982.668247699992,80.40442065000389,54379.90031808
2023-11-14,20:28:17.000,318,11086788,-795,0,1699993696,12982.654775080002,80.47491195000475,54379.73961432001
2023-11-14,20:28:18.000,318,11086834,-795,0,1699993697,12982.809710209993,80.48196108000411,54380.06102184
2023-11-14,20:28:19.000,318,11086807,-795,0,1699993698,12982.776028660002,80.54540324999834,54380.06800896
2023-11-14,20:28:20.000,318,11086862,-795,0,1699993699,12982.776028660002,80.5665506400037,54379.99115064
2023-11-14,20:28:21.000,318,11086808,-795,0,1699993700,12982.796237590002,80.62999280999793,54379.92127944
2023-11-14,20:28:22.000,318,11086834,-795,0,1699993701,12982.816446520003,80.62999280999793,54380.01909912
2023-11-14,20:28:23.000,318,11086779,-795,0,1699993702,12982.836655450003,80.67228759000136,54379.99813776
2023-11-14,20:28:24.000,318,11086816,-795,0,1699993703,12982.829919139993,80.68638585000008,54380.05403472001
2023-11-14,20:28:25.000,318,11086821,-795,0,1699993704,12982.728874489992,80.7004841099988,54379.78852416001
2023-11-14,20:28:26.000,318,11086791,-795,0,1699993705,12982.829919139993,80.69343497999944,54379.90031808
2023-11-14,20:28:27.000,318,11086784,-795,0,1699993706,12982.836655450003,80.75687715000095,54379.98416352001
2023-11-14,20:28:28.000,318,11086771,-795,0,1699993707,12982.957909029989,80.73572976000287,54380.06800896
2023-11-14,20:28:29.000,318,11086823,-795,0,1699993708,12982.951172719993,80.73572976000287,54380.081983200005
2023-11-14,20:28:30.000,318,11086801,-795,0,1699993709,12982.930963789993,80.7004841099988,54380.10294456001
2023-11-14,20:28:31.000,318,11086760,-795,0,1699993710,12982.850128069993,80.67933672000072,54379.9422408
2023-11-14,20:28:32.000,318,11086767,-795,0,1699993711,12982.904018549998,80.60884541999985,54379.99813776
2023-11-14,20:28:33.000,318,11086799,-795,0,1699993712,12982.944436409998,80.5524523799977,54380.04006048
2023-11-14,20:28:34.000,318,11086790,-795,0,1699993713,12982.924227479998,80.47491195000475,54380.06102184
2023-11-14,20:28:35.000,318,11086825,-795,0,1699993714,12982.836655450003,80.43966630000068,54379.92127944
2023-11-14,20:28:36.000,318,11086747,-795,0,1699993715,12982.856864379988,80.39737152000453,54380.012112000004
2023-11-14,20:28:37.000,318,11086824,-795,0,1699993716,12982.802973899998,80.41146978000324,54380.012112000004
2023-11-14,20:28:38.000,318,11086768,-795,0,1699993717,12982.742347109997,80.34097848000238,54379.97717640001
2023-11-14,20:28:39.000,318,11086763,-795,0,1699993718,12982.796237590002,80.36917499999981,54380.05403472001
2023-11-14,20:28:40.000,318,11086814,-795,0,1699993719,12982.883809619998,80.29868369999895,54380.19377712001
2023-11-14,20:28:41.000,318,11086801,-795,0,1699993720,12982.802973899998,80.33392935000302,54379.97018928
2023-11-14,20:28:42.000,318,11086807,-795,0,1699993721,12982.863600689998,80.31278195999766,54380.081983200005
2023-11-14,20:28:43.000,318,11086809,-795,0,1699993722,12982.870336999993,80.33392935000302,54380.15185440001
2023-11-14,20:28:44.000,318,11086829,-795,0,1699993723,12982.937700099988,80.34097848000238,54380.2566612
2023-11-14,20:28:45.000,318,11086803,-795,0,1699993724,12982.917491169988,80.36212587000045,54380.21473848
2023-11-14,20:28:46.000,318,11086844,-795,0,1699993725,12982.971381649993,80.3057328299983,54380.15884152
2023-11-14,20:28:47.000,318,11086843,-795,0,1699993726,12982.998326889989,80.34802761000174,54380.20775136
2023-11-14,20:28:48.000,318,11086793,-795,0,1699993727,12982.917491169988,80.29868369999895,54380.17281576001
2023-11-14,20:28:49.000,318,11086778,-795,0,1699993728,12982.904018549998,80.28458544000023,54380.19377712001
2023-11-14,20:28:50.000,318,11086824,-795,0,1699993729,12982.870336999993,80.3198310900043,54380.179802880004
2023-11-14,20:28:51.000,318,11086841,-795,0,1699993730,12982.863600689998,80.3198310900043,54380.13788016
2023-11-14,20:28:52.000,318,11086775,-795,0,1699993731,12982.951172719993,80.32688022000366,54380.31255816001
2023-11-14,20:28:53.000,318,11086830,-795,0,1699993732,12982.917491169988,80.34097848000238,54380.38242936
2023-11-14,20:28:54.000,318,11086819,-795,0,1699993733,12982.951172719993,80.34802761000174,54380.33351952
2023-11-14,20:28:55.000,318,11086821,-795,0,1699993734,12982.850128069993,80.36917499999981,54380.17281576001
2023-11-14,20:28:56.000,318,11086822,-795,0,1699993735,12982.910754859993,80.41146978000324,54380.249674080005
2023-11-14,20:28:57.000,318,11086823,-795,0,1699993736,12982.924227479998,80.4185189100026,54380.30557104
2023-11-14,20:28:58.000,318,11086808,-795,0,1699993737,12982.937700099988,80.4537645599994,54380.27762256
2023-11-14,20:28:59.000,318,11086790,-795,0,1699993738,12982.924227479998,80.46786281999812,54380.298583920005
2023-11-14,20:29:00.000,318,11086829,-795,0,1699993739,12982.924227479998,80.48196108000411,54380.33351952
2023-11-14,20:29:01.000,318,11086761,-795,0,1699993740,12982.856864379988,80.47491195000475,54380.26364832
2023-11-14,20:29:02.000,318,11086809,-795,0,1699993741,12982.856864379988,80.46786281999812,54380.20775136
2023-11-14,20:29:03.000,318,11086813,-795,0,1699993742,12982.829919139993,80.49605934000283,54380.27762256
2023-11-14,20:29:04.000,318,11086804,-795,0,1699993743,12982.856864379988,80.48196108000411,54380.22172560001
2023-11-14,20:29:05.000,318,11086815,-795,0,1699993744,12982.809710209993,80.43966630000068,54380.16582864
2023-11-14,20:29:06.000,318,11086815,-795,0,1699993745,12982.749083419993,80.41146978000324,54380.18679
2023-11-14,20:29:07.000,318,11086803,-795,0,1699993746,12982.742347109997,80.4537645599994,54380.298583920005
2023-11-14,20:29:08.000,318,11086802,-795,0,1699993747,12982.769292349993,80.42556804000196,54380.37544224
2023-11-14,20:29:09.000,318,11086855,-795,0,1699993748,12982.749083419993,80.4185189100026,54380.41037784001
2023-11-14,20:29:10.000,318,11086782,-795,0,1699993749,12982.776028660002,80.41146978000324,54380.347493760004
2023-11-14,20:29:11.000,318,11086742,-795,0,1699993750,12982.735610800002,80.42556804000196,54380.34050664001
2023-11-14,20:29:12.000,318,11086792,-795,0,1699993751,12982.695192940002,80.36212587000045,54380.21473848
2023-11-14,20:29:13.000,318,11086785,-795,0,1699993752,12982.695192940002,80.36917499999981,54380.24268696001
2023-11-14,20:29:14.000,318,11086850,-795,0,1699993753,12982.762556039997,80.3550767400011,54380.41037784001
2023-11-14,20:29:15.000,318,11086786,-795,0,1699993754,12982.755819730002,80.29868369999895,54380.3964036
2023-11-14,20:29:16.000,318,11086846,-795,0,1699993755,12982.762556039997,80.27753631000087,54380.347493760004
2023-11-14,20:29:17.000,318,11086785,-795,0,1699993756,12982.782764969998,80.20704501,54380.466274800005
2023-11-14,20:29:18.000,318,11086811,-795,0,1699993757,12982.836655450003,80.13655370999913,54380.48723616001
2023-11-14,20:29:19.000,318,11086785,-795,0,1699993758,12982.749083419993,80.04491502000019,54380.48024904001
2023-11-14,20:29:20.000,318,11086824,-795,0,1699993759,12982.715401870002,80.00262024000403,54380.42435208
2023-11-14,20:29:21.000,318,11086824,-795,0,1699993760,12982.681720319997,79.8968832899991,54380.3964036
2023-11-14,20:29:22.000,318,11086808,-795,0,1699993761,12982.674984010002,79.82639198999823,54380.38941648001
2023-11-14,20:29:23.000,318,11086829,-795,0,1699993762,12982.755819730002,79.7136059100012,54380.633965680005
2023-11-14,20:29:24.000,318,11086812,-795,0,1699993763,12982.728874489992,79.65721286999906,54380.60601720001
2023-11-14,20:29:25.000,318,11086806,-795,0,1699993764,12982.688456629992,79.60081983000418,54380.48024904001
2023-11-14,20:29:26.000,318,11086835,-795,0,1699993765,12982.668247699992,79.47393549000117,54380.52915888001
2023-11-14,20:29:27.000,318,11086834,-795,0,1699993766,12982.722138179997,79.41754244999902,54380.55710736001
2023-11-14,20:29:28.000,318,11086827,-795,0,1699993767,12982.749083419993,79.41754244999902,54380.57806872001
2023-11-14,20:29:29.000,318,11086838,-795,0,1699993768,12982.735610800002,79.33295288999943,54380.62697856001
2023-11-14,20:29:30.000,318,11086868,-795,0,1699993769,12982.674984010002,79.32590376000007,54380.5012104
2023-11-14,20:29:31.000,318,11086829,-795,0,1699993770,12982.641302459997,79.304756370002,54380.515184640004
2023-11-14,20:29:32.000,318,11086810,-795,0,1699993771,12982.701929249997,79.2554124599992,54380.710824
2023-11-14,20:29:33.000,318,11086832,-795,0,1699993772,12982.681720319997,79.17082289999962,54380.710824
2023-11-14,20:29:34.000,318,11086815,-795,0,1699993773,12982.688456629992,79.17082289999962,54380.75973384
2023-11-14,20:29:35.000,318,11086847,-795,0,1699993774,12982.594148290002,79.10738072999811,54380.54313312
2023-11-14,20:29:36.000,318,11086795,-795,0,1699993775,12982.587411979992,79.14967551000154,54380.6409528
2023-11-14,20:29:37.000,318,11086786,-795,0,1699993776,12982.533521500001,79.10738072999811,54380.73178536
2023-11-14,20:29:38.000,318,11086796,-795,0,1699993777,12982.513312570001,79.10033159999875,54380.72479824001
2023-11-14,20:29:39.000,318,11086791,-795,0,1699993778,12982.445949469991,79.07918421000068,54380.38242936
2023-11-14,20:29:40.000,318,11086824,-795,0,1699993779,12982.520048879996,79.12852812000347,54380.61300432
2023-11-14,20:29:41.000,318,11086803,-795,0,1699993780,12982.520048879996,79.12852812000347,54380.69684976001
2023-11-14,20:29:42.000,318,11086804,-795,0,1699993781,12982.520048879996,79.17787202999898,54380.71781112
2023-11-14,20:29:43.000,318,11086822,-795,0,1699993782,12982.472894710001,79.19901942000433,54380.633965680005
2023-11-14,20:29:44.000,318,11086814,-795,0,1699993783,12982.493103640001,79.24836332999985,54380.710824
2023-11-14,20:29:45.000,318,11086817,-795,0,1699993784,12982.445949469991,79.24836332999985,54380.5710816
2023-11-14,20:29:46.000,318,11086791,-795,0,1699993785,12982.466158399991,79.29065811000328,54380.57806872001
2023-11-14,20:29:47.000,318,11086798,-795,0,1699993786,12982.520048879996,79.29770724000264,54380.66191416
2023-11-14,20:29:48.000,318,11086765,-795,0,1699993787,12982.540257809997,79.32590376000007,54380.61999144
2023-11-14,20:29:49.000,318,11086815,-795,0,1699993788,12982.560466739997,79.33295288999943,54380.68986264
2023-11-14,20:29:50.000,318,11086808,-795,0,1699993789,12982.560466739997,79.33295288999943,54380.65492704001
2023-11-14,20:29:51.000,318,11086787,-795,0,1699993790,12982.452685780001,79.37524767000286,54380.50819752001
2023-11-14,20:29:52.000,318,11086808,-795,0,1699993791,12982.560466739997,79.39639506000094,54380.6409528
2023-11-14,20:29:53.000,318,11086805,-795,0,1699993792,12982.573939360002,79.37524767000286,54380.585055840005
2023-11-14,20:29:54.000,318,11086787,-795,0,1699993793,12982.627829839992,79.3681985400035,54380.65492704001
2023-11-14,20:29:55.000,318,11086825,-795,0,1699993794,12982.506576259992,79.35410028000479,54380.536146000006
2023-11-14,20:29:56.000,318,11086843,-795,0,1699993795,12982.600884599997,79.31180550000136,54380.64793992001
2023-11-14,20:29:57.000,318,11086827,-795,0,1699993796,12982.695192940002,79.26951071999792,54380.72479824001
2023-11-14,20:29:58.000,318,11086784,-795,0,1699993797,12982.735610800002,79.24836332999985,54380.703836880006
2023-11-14,20:29:59.000,318,11086803,-795,0,1699993798,12982.715401870002,79.21311768000305,54380.72479824001
2023-11-14,20:30:00.000,318,11086841,-795,0,1699993799,12982.661511389997,79.20606855000369,54380.61300432
2023-11-14,20:30:01.000,318,11086827,-795,0,1699993800,12982.621093529997,79.22016681000241,54380.585055840005
2023-11-14,20:30:02.000,318,11086816,-795,0,1699993801,12982.627829839992,79.21311768000305,54380.633965680005
2023-11-14,20:30:03.000,318,11086826,-795,0,1699993802,12982.600884599997,79.1919702899977,54380.73877248
2023-11-14,20:30:04.000,318,11086810,-795,0,1699993803,12982.553730430001,79.1919702899977,54380.73877248
2023-11-14,20:30:05.000,318,11086807,-795,0,1699993804,12982.533521500001,79.11442986000475,54380.65492704001
2023-11-14,20:30:06.000,318,11086875,-795,0,1699993805,12982.553730430001,79.02984029999789,54380.5710816
2023-11-14,20:30:07.000,318,11086759,-795,0,1699993806,12982.600884599997,78.99459465000109,54380.61300432
2023-11-14,20:30:08.000,318,11086782,-795,0,1699993807,12982.614357220002,79.04393856000388,54380.67588840001
2023-11-14,20:30:09.000,318,11086800,-795,0,1699993808,12982.594148290002,79.06508595000196,54380.73178536
2023-11-14,20:30:10.000,318,11086812,-795,0,1699993809,12982.607620909992,79.05098769000324,54380.76672096
2023-11-14,20:30:11.000,318,11086812,-795,0,1699993810,12982.479631019996,79.02279116999853,54380.69684976001
2023-11-14,20:30:12.000,318,11086849,-795,0,1699993811,12982.445949469991,79.00869290999981,54380.710824
2023-11-14,20:30:13.000,318,11086815,-795,0,1699993812,12982.526785189992,78.93820160999894,54380.801656560005
2023-11-14,20:30:14.000,318,11086811,-795,0,1699993813,12982.506576259992,78.9100050900015,54380.78768232
2023-11-14,20:30:15.000,318,11086828,-795,0,1699993814,12982.472894710001,78.89590683000279,54380.83659216
2023-11-14,20:30:16.000,318,11086775,-795,0,1699993815,12982.452685780001,78.86066117999871,54380.68986264
2023-11-14,20:30:17.000,318,11086816,-795,0,1699993816,12982.499839949996,78.79721901000448,54380.710824
2023-11-14,20:30:18.000,318,11086806,-795,0,1699993817,12982.567203049992,78.79016987999785,54380.78768232
2023-11-14,20:30:19.000,318,11086828,-795,0,1699993818,12982.553730430001,78.77607161999913,54380.752746720005
2023-11-14,20:30:20.000,318,11086795,-795,0,1699993819,12982.648038769992,78.76902248999977,54380.74575960001
2023-11-14,20:30:21.000,318,11086835,-795,0,1699993820,12982.600884599997,78.74082597000233,54380.78768232
2023-11-14,20:30:22.000,318,11086779,-795,0,1699993821,12982.634566150002,78.71967858000426,54380.74575960001
2023-11-14,20:30:23.000,318,11086767,-795,0,1699993822,12982.621093529997,78.70558031999826,54380.76672096
2023-11-14,20:30:24.000,318,11086872,-795,0,1699993823,12982.600884599997,78.7126294500049,54380.752746720005
2023-11-14,20:30:25.000,318,11086819,-795,0,1699993824,12982.641302459997,78.73377684000297,54380.73178536
2023-11-14,20:30:26.000,318,11086825,-795,0,1699993825,12982.621093529997,78.7126294500049,54380.57806872001
2023-11-14,20:30:27.000,318,11086792,-795,0,1699993826,12982.627829839992,78.75492423000105,54380.682875520004
2023-11-14,20:30:28.000,318,11086803,-795,0,1699993827,12982.735610800002,78.74787510000169,54380.69684976001
2023-11-14,20:30:29.000,318,11086808,-795,0,1699993828,12982.762556039997,78.72672771000362,54380.71781112
2023-11-14,20:30:30.000,318,11086797,-795,0,1699993829,12982.823182829998,78.67033467000147,54380.752746720005
2023-11-14,20:30:31.000,318,11086816,-795,0,1699993830,12982.802973899998,78.67033467000147,54380.633965680005
2023-11-14,20:30:32.000,318,11086830,-795,0,1699993831,12982.856864379988,78.7126294500049,54380.73178536
2023-11-14,20:30:33.000,318,11086771,-795,0,1699993832,12982.870336999993,78.68443293000018,54380.7806952
2023-11-14,20:30:34.000,318,11086813,-795,0,1699993833,12982.890545929993,78.71967858000426,54380.752746720005
2023-11-14,20:30:35.000,318,11086826,-795,0,1699993834,12982.917491169988,78.71967858000426,54380.73877248
2023-11-14,20:30:36.000,318,11086838,-795,0,1699993835,12982.951172719993,78.74787510000169,54380.682875520004
2023-11-14,20:30:37.000,318,11086813,-795,0,1699993836,12982.957909029989,78.72672771000362,54380.68986264
2023-11-14,20:30:38.000,318,11086824,-795,0,1699993837,12982.924227479998,78.76197336000041,54380.7806952
2023-11-14,20:30:39.000,318,11086818,-795,0,1699993838,12982.978117959989,78.80426814000384,54380.73178536
2023-11-14,20:30:40.000,318,11086743,-795,0,1699993839,12982.883809619998,78.86771030999807,54380.60601720001
2023-11-14,20:30:41.000,318,11086827,-795,0,1699993840,12982.850128069993,78.92410335000022,54380.59204296
2023-11-14,20:30:42.000,318,11086796,-795,0,1699993841,12983.025272129998,78.91705422000086,54380.68986264
2023-11-14,20:30:43.000,318,11086812,-795,0,1699993842,12983.126316779999,78.96639813000365,54380.85755352
2023-11-14,20:30:44.000,318,11086841,-795,0,1699993843,12983.18694357,78.99459465000109,54380.871527760006
2023-11-14,20:30:45.000,318,11086828,-795,0,1699993844,12983.24083404999,78.99459465000109,54380.87851488
2023-11-14,20:30:46.000,318,11086799,-795,0,1699993845,12983.26777929,79.00869290999981,54380.89248912001
2023-11-14,20:30:47.000,318,11086828,-795,0,1699993846,12983.234097739994,79.03688943000452,54380.82261792001
2023-11-14,20:30:48.000,318,11086795,-795,0,1699993847,12983.294724529995,79.01574203999917,54380.871527760006
2023-11-14,20:30:49.000,318,11086819,-795,0,1699993848,12983.30819715,78.95229986999766,54380.871527760006
2023-11-14,20:30:50.000,318,11086793,-795,0,1699993849,12983.32166976999,78.97344726000301,54380.79466944001
2023-11-14,20:30:51.000,318,11086811,-795,0,1699993850,12983.294724529995,78.98754552000173,54380.77370808001
2023-11-14,20:30:52.000,318,11086835,-795,0,1699993851,12983.30819715,78.9452507399983,54380.84357928001
2023-11-14,20:30:53.000,318,11086839,-795,0,1699993852,12983.375560249995,78.9452507399983,54380.91345048001
2023-11-14,20:30:54.000,318,11086790,-795,0,1699993853,12983.40250548999,78.93115247999958,54380.94139896001
2023-11-14,20:30:55.000,318,11086811,-795,0,1699993854,12983.34187869999,78.91705422000086,54380.94139896001
2023-11-14,20:30:56.000,318,11086815,-795,0,1699993855,12983.335142389995,78.9593490000043,54380.73877248
2023-11-14,20:30:57.000,318,11086811,-795,0,1699993856,12983.38903287,78.93820160999894,54380.78768232
2023-11-14,20:30:58.000,318,11086805,-795,0,1699993857,12983.36208762999,78.95229986999766,54380.69684976001
2023-11-14,20:30:59.000,318,11086820,-795,0,1699993858,12983.395769179995,78.93115247999958,54380.871527760006
2023-11-14,20:31:00.000,318,11086836,-795,0,1699993859,12983.375560249995,79.00164378000045,54380.71781112
2023-11-14,20:31:01.000,318,11086823,-795,0,1699993860,12983.355351319995,78.9593490000043,54380.69684976001
2023-11-14,20:31:02.000,318,11086802,-795,0,1699993861,12983.48334120999,79.01574203999917,54380.85755352
2023-11-14,20:31:03.000,318,11086818,-795,0,1699993862,12983.395769179995,79.05098769000324,54380.73178536
2023-11-14,20:31:04.000,318,11086782,-795,0,1699993863,12983.456395969995,79.0932824699994,54380.76672096
2023-11-14,20:31:05.000,318,11086791,-795,0,1699993864,12983.44292334999,79.11442986000475,54380.61999144
2023-11-14,20:31:06.000,318,11086815,-795,0,1699993865,12983.42271441999,79.17082289999962,54380.56409448
2023-11-14,20:31:07.000,318,11086795,-795,0,1699993866,12983.517022759996,79.19901942000433,54380.65492704001
2023-11-14,20:31:08.000,318,11086787,-795,0,1699993867,12983.604594789991,79.20606855000369,54380.75973384
2023-11-14,20:31:09.000,318,11086821,-795,0,1699993868,12983.63154003,79.20606855000369,54380.71781112
2023-11-14,20:31:10.000,318,11086795,-795,0,1699993869,12983.671957890001,79.24836332999985,54380.74575960001
2023-11-14,20:31:11.000,318,11086802,-795,0,1699993870,12983.645012649991,79.26246158999857,54380.56409448
2023-11-14,20:31:12.000,318,11086808,-795,0,1699993871,12983.712375750001,79.2554124599992,54380.55710736001
2023-11-14,20:31:13.000,318,11086832,-795,0,1699993872,12983.779738849997,79.22016681000241,54380.61300432
2023-11-14,20:31:14.000,318,11086804,-795,0,1699993873,12983.820156709997,79.22016681000241,54380.56409448
2023-11-14,20:31:15.000,318,11086794,-795,0,1699993874,12983.705639439992,79.22721594000177,54380.536146000006
2023-11-14,20:31:16.000,318,11086818,-795,0,1699993875,12983.739320989996,79.1919702899977,54380.5012104
2023-11-14,20:31:17.000,318,11086792,-795,0,1699993876,12983.779738849997,79.12852812000347,54380.57806872001
2023-11-14,20:31:18.000,318,11086799,-795,0,1699993877,12983.746057299992,79.14262638000218,54380.52915888001
2023-11-14,20:31:19.000,318,11086810,-795,0,1699993878,12983.759529919997,79.16377377000026,54380.50819752001
2023-11-14,20:31:20.000,318,11086774,-795,0,1699993879,12983.779738849997,79.21311768000305,54380.48723616001
2023-11-14,20:31:21.000,318,11086800,-795,0,1699993880,12983.739320989996,79.19901942000433,54380.41037784001
2023-11-14,20:31:22.000,318,11086829,-795,0,1699993881,12983.799947779997,79.22016681000241,54380.347493760004
2023-11-14,20:31:23.000,318,11086797,-795,0,1699993882,12983.840365639997,79.20606855000369,54380.47326192
2023-11-14,20:31:24.000,318,11086832,-795,0,1699993883,12983.934673980002,79.1567246400009,54380.536146000006
2023-11-14,20:31:25.000,318,11086810,-795,0,1699993884,12983.934673980002,79.11442986000475,54380.59903008
2023-11-14,20:31:26.000,318,11086802,-795,0,1699993885,12983.941410289997,79.08623334000004,54380.515184640004
2023-11-14,20:31:27.000,318,11086814,-795,0,1699993886,12983.961619219997,79.02984029999789,54380.57806872001
2023-11-14,20:31:28.000,318,11086808,-795,0,1699993887,12983.981828149997,79.00869290999981,54380.54313312
2023-11-14,20:31:29.000,318,11086828,-795,0,1699993888,12983.941410289997,78.90295596000215,54380.56409448
2023-11-14,20:31:30.000,318,11086828,-795,0,1699993889,12983.867310879992,78.86771030999807,54380.38242936
2023-11-14,20:31:31.000,318,11086796,-795,0,1699993890,12983.840365639997,78.8113172700032,54380.48024904001
2023-11-14,20:31:32.000,318,11086789,-795,0,1699993891,12983.874047190002,78.79016987999785,54380.633965680005
2023-11-14,20:31:33.000,318,11086819,-795,0,1699993892,12983.874047190002,78.71967858000426,54380.65492704001
2023-11-14,20:31:34.000,318,11086833,-795,0,1699993893,12983.813420400002,78.73377684000297,54380.66890128
2023-11-14,20:31:35.000,318,11086788,-795,0,1699993894,12983.739320989996,78.76197336000041,54380.5710816
2023-11-14,20:31:36.000,318,11086841,-795,0,1699993895,12983.712375750001,78.72672771000362,54380.43832632001
2023-11-14,20:31:37.000,318,11086838,-795,0,1699993896,12983.732584680001,78.71967858000426,54380.466274800005
2023-11-14,20:31:38.000,318,11086840,-795,0,1699993897,12983.739320989996,78.75492423000105,54380.50819752001
2023-11-14,20:31:39.000,318,11086812,-795,0,1699993898,12983.732584680001,78.73377684000297,54380.48723616001
2023-11-14,20:31:40.000,318,11086816,-795,0,1699993899,12983.732584680001,78.79721901000448,54380.45230056
2023-11-14,20:31:41.000,318,11086838,-795,0,1699993900,12983.685430509991,78.8113172700032,54380.33351952
2023-11-14,20:31:42.000,318,11086764,-795,0,1699993901,12983.739320989996,78.75492423000105,54380.29159680001
2023-11-14,20:31:43.000,318,11086820,-795,0,1699993902,12983.799947779997,78.79016987999785,54380.5012104
2023-11-14,20:31:44.000,318,11086819,-795,0,1699993903,12983.833629330002,78.82541553000192,54380.48024904001
2023-11-14,20:31:45.000,318,11086838,-795,0,1699993904,12983.840365639997,78.79016987999785,54380.31954528001
2023-11-14,20:31:46.000,318,11086807,-795,0,1699993905,12983.887519809992,78.8113172700032,54380.29159680001
2023-11-14,20:31:47.000,318,11086864,-795,0,1699993906,12983.934673980002,78.78312074999849,54380.45928768001
2023-11-14,20:31:48.000,318,11086816,-795,0,1699993907,12983.981828149997,78.8113172700032,54380.515184640004
2023-11-14,20:31:49.000,318,11086846,-795,0,1699993908,12984.035718630003,78.76197336000041,54380.466274800005
2023-11-14,20:31:50.000,318,11086810,-795,0,1699993909,12984.028982319993,78.76197336000041,54380.45230056
2023-11-14,20:31:51.000,318,11086794,-795,0,1699993910,12983.914465050002,78.73377684000297,54380.26364832
2023-11-14,20:31:52.000,318,11086803,-795,0,1699993911,12983.968355529993,78.72672771000362,54380.34050664001
2023-11-14,20:31:53.000,318,11086829,-795,0,1699993912,12983.948146599992,78.74082597000233,54380.34050664001
2023-11-14,20:31:54.000,318,11086838,-795,0,1699993913,12983.894256120002,78.72672771000362,54380.33351952
2023-11-14,20:31:55.000,318,11086856,-795,0,1699993914,12983.786475159992,78.80426814000384,54380.20775136
2023-11-14,20:31:56.000,318,11086813,-795,0,1699993915,12983.813420400002,78.79016987999785,54380.249674080005
2023-11-14,20:31:57.000,318,11086857,-795,0,1699993916,12983.813420400002,78.79016987999785,54380.44531344
2023-11-14,20:31:58.000,318,11086822,-795,0,1699993917,12983.820156709997,78.81836640000256,54380.37544224
2023-11-14,20:31:59.000,318,11086788,-795,0,1699993918,12983.779738849997,78.91705422000086,54380.34050664001
2023-11-14,20:32:00.000,318,11086804,-795,0,1699993919,12983.826893019992,78.9100050900015,54380.28460968
2023-11-14,20:32:01.000,318,11086816,-795,0,1699993920,12983.786475159992,78.93820160999894,54380.09595744
2023-11-14,20:32:02.000,318,11086863,-795,0,1699993921,12983.820156709997,78.96639813000365,54380.10294456001
2023-11-14,20:32:03.000,318,11086833,-795,0,1699993922,12983.826893019992,78.95229986999766,54380.200764240006
2023-11-14,20:32:04.000,318,11086870,-795,0,1699993923,12983.900992429997,78.92410335000022,54380.22172560001
2023-11-14,20:32:05.000,318,11086785,-795,0,1699993924,12983.975091840002,78.93820160999894,54380.23569984
2023-11-14,20:32:06.000,318,11086807,-795,0,1699993925,12983.981828149997,78.85361204999936,54380.17281576001
2023-11-14,20:32:07.000,318,11086768,-795,0,1699993926,12983.981828149997,78.85361204999936,54380.298583920005
2023-11-14,20:32:08.000,318,11086819,-795,0,1699993927,12984.002037079998,78.79016987999785,54380.22871272
2023-11-14,20:32:09.000,318,11086839,-795,0,1699993928,12983.968355529993,78.68443293000018,54380.13788016
2023-11-14,20:32:10.000,318,11086838,-795,0,1699993929,12983.988564459993,78.62803988999804,54380.23569984
2023-11-14,20:32:11.000,318,11086780,-795,0,1699993930,12983.934673980002,78.62803988999804,54380.14486728001
2023-11-14,20:32:12.000,318,11086789,-795,0,1699993931,12984.028982319993,78.61394162999932,54380.26364832
2023-11-14,20:32:13.000,318,11086813,-795,0,1699993932,12984.076136489988,78.55754859000444,54380.29159680001
2023-11-14,20:32:14.000,318,11086850,-795,0,1699993933,12984.156972209988,78.52935206999973,54380.27762256
2023-11-14,20:32:15.000,318,11086795,-795,0,1699993934,12984.062663869998,78.57164685000316,54380.21473848
2023-11-14,20:32:16.000,318,11086797,-795,0,1699993935,12984.136763279988,78.55754859000444,54380.27063544001
2023-11-14,20:32:17.000,318,11086750,-795,0,1699993936,12984.183917449998,78.53640119999909,54380.29159680001
2023-11-14,20:32:18.000,318,11086847,-795,0,1699993937,12984.210862689994,78.53640119999909,54380.30557104
2023-11-14,20:32:19.000,318,11086796,-795,0,1699993938,12984.156972209988,78.5011555500023,54380.31954528001
2023-11-14,20:32:20.000,318,11086779,-795,0,1699993939,12984.163708519998,78.45886076999886,54380.22172560001
2023-11-14,20:32:21.000,318,11086843,-795,0,1699993940,12984.109818039993,78.41656599000271,54380.20775136
2023-11-14,20:32:22.000,318,11086857,-795,0,1699993941,12984.150235899993,78.388369469998,54380.35448088
2023-11-14,20:32:23.000,318,11086780,-795,0,1699993942,12984.035718630003,78.39541860000463,54380.31954528001
2023-11-14,20:32:24.000,318,11086831,-795,0,1699993943,12984.069400179993,78.40951686000335,54380.29159680001
2023-11-14,20:32:25.000,318,11086802,-795,0,1699993944,12983.995300770002,78.40246773000399,54380.16582864
2023-11-14,20:32:26.000,318,11086838,-795,0,1699993945,12984.002037079998,78.40246773000399,54380.14486728001
2023-11-14,20:32:27.000,318,11086810,-795,0,1699993946,12983.975091840002,78.48705729000358,54380.26364832
2023-11-14,20:32:28.000,318,11086853,-795,0,1699993947,12984.069400179993,78.50820468000165,54380.27063544001
2023-11-14,20:32:29.000,318,11086822,-795,0,1699993948,12984.076136489988,78.5645977200038,54380.34050664001
2023-11-14,20:32:30.000,318,11086812,-795,0,1699993949,12984.163708519998,78.52935206999973,54380.28460968
2023-11-14,20:32:31.000,318,11086833,-795,0,1699993950,12984.156972209988,78.54345032999845,54380.30557104
2023-11-14,20:32:32.000,318,11086838,-795,0,1699993951,12984.271489479994,78.52230294000037,54380.30557104
2023-11-14,20:32:33.000,318,11086842,-795,0,1699993952,12984.305171029999,78.53640119999909,54380.36146800001
2023-11-14,20:32:34.000,318,11086813,-795,0,1699993953,12984.386006749999,78.48705729000358,54380.31255816001
2023-11-14,20:32:35.000,318,11086798,-795,0,1699993954,12984.39947936999,78.43771338000079,54380.38941648001
2023-11-14,20:32:36.000,318,11086840,-795,0,1699993955,12984.433160919994,78.3531238200012,54380.27762256
2023-11-14,20:32:37.000,318,11086792,-795,0,1699993956,12984.493787709995,78.26853426000162,54380.4313392
2023-11-14,20:32:38.000,318,11086809,-795,0,1699993957,12984.50726033,78.19099383000139,54380.54313312
2023-11-14,20:32:39.000,318,11086778,-795,0,1699993958,12984.46684247,78.1416499199986,54380.52915888001
2023-11-14,20:32:40.000,318,11086836,-795,0,1699993959,12984.473578779995,78.07820775000437,54380.54313312
2023-11-14,20:32:41.000,318,11086830,-795,0,1699993960,12984.39947936999,78.05001122999965,54380.35448088
2023-11-14,20:32:42.000,318,11086809,-795,0,1699993961,12984.37927043999,77.95837254000071,54380.31954528001
2023-11-14,20:32:43.000,318,11086828,-795,0,1699993962,12984.33885257999,77.95837254000071,54380.27063544001
2023-11-14,20:32:44.000,318,11086829,-795,0,1699993963,12984.39947936999,77.93017602000327,54380.56409448
2023-11-14,20:32:45.000,318,11086832,-795,0,1699993964,12984.31864364999,77.92312689000391,54380.59903008
2023-11-14,20:32:46.000,318,11086834,-795,0,1699993965,12984.291698409994,77.8596847200024,54380.57806872001
2023-11-14,20:32:47.000,318,11086832,-795,0,1699993966,12984.278225789989,77.78214429000218,54380.66890128
2023-11-14,20:32:48.000,318,11086839,-795,0,1699993967,12984.291698409994,77.70460386000195,54380.66890128
2023-11-14,20:32:49.000,318,11086786,-795,0,1699993968,12984.345588889999,77.65525994999916,54380.68986264
2023-11-14,20:32:50.000,318,11086829,-795,0,1699993969,12984.35906150999,77.66230907999852,54380.52217176
2023-11-14,20:32:51.000,318,11086832,-795,0,1699993970,12984.35906150999,77.66230907999852,54380.65492704001
2023-11-14,20:32:52.000,318,11086841,-795,0,1699993971,12984.453369849994,77.61296517000301,54380.82960504
2023-11-14,20:32:53.000,318,11086803,-795,0,1699993972,12984.372534129994,77.61296517000301,54380.77370808001
2023-11-14,20:32:54.000,318,11086830,-795,0,1699993973,12984.37927043999,77.60591604000365,54380.76672096
2023-11-14,20:32:55.000,318,11086812,-795,0,1699993974,12984.264753169999,77.62001430000237,54380.68986264
2023-11-14,20:32:56.000,318,11086796,-795,0,1699993975,12984.298434719989,77.61296517000301,54380.710824
2023-11-14,20:32:57.000,318,11086830,-795,0,1699993976,12984.271489479994,77.61296517000301,54380.73877248
2023-11-14,20:32:58.000,318,11086813,-795,0,1699993977,12984.278225789989,77.61296517000301,54380.69684976001
2023-11-14,20:32:59.000,318,11086828,-795,0,1699993978,12984.278225789989,77.57771951999894,54380.76672096
2023-11-14,20:33:00.000,318,11086827,-795,0,1699993979,12984.264753169999,77.59886691000429,54380.75973384
2023-11-14,20:33:01.000,318,11086805,-795,0,1699993980,12984.264753169999,77.54247387000214,54380.74575960001
2023-11-14,20:33:02.000,318,11086798,-795,0,1699993981,12984.352325199994,77.5142773500047,54380.81563080001
2023-11-14,20:33:03.000,318,11086791,-795,0,1699993982,12984.291698409994,77.50017908999871,54380.801656560005
2023-11-14,20:33:04.000,318,11086782,-795,0,1699993983,12984.31864364999,77.47198257000127,54380.66191416
2023-11-14,20:33:05.000,318,11086852,-795,0,1699993984,12984.311907339994,77.38739301000169,54380.67588840001
2023-11-14,20:33:06.000,318,11086821,-795,0,1699993985,12984.345588889999,77.32395084000018,54380.69684976001
2023-11-14,20:33:07.000,318,11086792,-795,0,1699993986,12984.345588889999,77.27460693000467,54380.77370808001
2023-11-14,20:33:08.000,318,11086817,-795,0,1699993987,12984.43989722999,77.24641040999995,54380.80864368
2023-11-14,20:33:09.000,318,11086834,-795,0,1699993988,12984.42642461,77.13362433000293,54380.74575960001
2023-11-14,20:33:10.000,318,11086819,-795,0,1699993989,12984.44663354,77.09837867999886,54380.801656560005
2023-11-14,20:33:11.000,318,11086793,-795,0,1699993990,12984.365797819999,77.04903477000335,54380.710824
2023-11-14,20:33:12.000,318,11086834,-795,0,1699993991,12984.386006749999,77.01378911999927,54380.71781112
2023-11-14,20:33:13.000,318,11086806,-795,0,1699993992,12984.35906150999,76.9926417300012,54380.84357928001
2023-11-14,20:33:14.000,318,11086797,-795,0,1699993993,12984.365797819999,76.92919955999969,54380.86454064001
2023-11-14,20:33:15.000,318,11086817,-795,0,1699993994,12984.231071619994,76.89395391000289,54380.752746720005
2023-11-14,20:33:16.000,318,11086809,-795,0,1699993995,12984.271489479994,76.88690478000353,54380.850566400004
2023-11-14,20:33:17.000,318,11086840,-795,0,1699993996,12984.264753169999,76.81641348000267,54380.91345048001
2023-11-14,20:33:18.000,318,11086860,-795,0,1699993997,12984.35906150999,76.7811678299986,54380.96236032001
2023-11-14,20:33:19.000,318,11086820,-795,0,1699993998,12984.352325199994,76.76002044000052,54380.99030880001
2023-11-14,20:33:20.000,318,11086813,-795,0,1699993999,12984.278225789989,76.7811678299986,54380.87851488
2023-11-14,20:33:21.000,318,11086812,-795,0,1699994000,12984.231071619994,76.6472343600035,54380.77370808001
2023-11-14,20:33:22.000,318,11086834,-795,0,1699994001,12984.244544239999,76.70362739999837,54380.871527760006
2023-11-14,20:33:23.000,318,11086847,-795,0,1699994002,12984.284962099999,76.71067652999773,54380.969347440005
2023-11-14,20:33:24.000,318,11086803,-795,0,1699994003,12984.31864364999,76.65428349000285,54381.0252444
2023-11-14,20:33:25.000,318,11086794,-795,0,1699994004,12984.284962099999,76.6472343600035,54381.00428304
2023-11-14,20:33:26.000,318,11086823,-795,0,1699994005,12984.284962099999,76.69657826999901,54380.99729592
2023-11-14,20:33:27.000,318,11086817,-795,0,1699994006,12984.278225789989,76.70362739999837,54381.10210272
2023-11-14,20:33:28.000,318,11086815,-795,0,1699994007,12984.251280549994,76.71067652999773,54381.04620576
2023-11-14,20:33:29.000,318,11086831,-795,0,1699994008,12984.264753169999,76.68952913999965,54381.15101256001
2023-11-14,20:33:30.000,318,11086828,-795,0,1699994009,12984.244544239999,76.7459221800018,54381.039218640006
2023-11-14,20:33:31.000,318,11086819,-795,0,1699994010,12984.244544239999,76.75297131000116,54381.00428304
2023-11-14,20:33:32.000,318,11086846,-795,0,1699994011,12984.332116269994,76.75297131000116,54381.15799968001
2023-11-14,20:33:33.000,318,11086810,-795,0,1699994012,12984.345588889999,76.73887305000244,54381.137038320005
2023-11-14,20:33:34.000,318,11086841,-795,0,1699994013,12984.40621568,76.73887305000244,54381.1649868
2023-11-14,20:33:35.000,318,11086816,-795,0,1699994014,12984.35906150999,76.72477479000372,54381.03223152001
2023-11-14,20:33:36.000,318,11086820,-795,0,1699994015,12984.392743059994,76.73887305000244,54381.10210272
2023-11-14,20:33:37.000,318,11086855,-795,0,1699994016,12984.43989722999,76.76002044000052,54381.13005120001
2023-11-14,20:33:38.000,318,11086771,-795,0,1699994017,12984.453369849994,76.76002044000052,54381.10908984001
2023-11-14,20:33:39.000,318,11086820,-795,0,1699994018,12984.48031508999,76.7811678299986,54381.137038320005
2023-11-14,20:33:40.000,318,11086826,-795,0,1699994019,12984.46010615999,76.83756087000074,54381.13005120001
2023-11-14,20:33:41.000,318,11086815,-795,0,1699994020,12984.4870514,76.8093643500033,54381.137038320005
2023-11-14,20:33:42.000,318,11086848,-795,0,1699994021,12984.60156866999,76.83051174000138,54381.21389664
2023-11-14,20:33:43.000,318,11086803,-795,0,1699994022,12984.574623429995,76.83756087000074,54381.10908984001
2023-11-14,20:33:44.000,318,11086788,-795,0,1699994023,12984.50052401999,76.88690478000353,54381.10908984001
2023-11-14,20:33:45.000,318,11086840,-795,0,1699994024,12984.60830498,76.87280652000481,54381.137038320005
2023-11-14,20:33:46.000,318,11086802,-795,0,1699994025,12984.594832359995,76.87280652000481,54381.1649868
2023-11-14,20:33:47.000,318,11086822,-795,0,1699994026,12984.675668079995,76.87985565000417,54381.31171632
2023-11-14,20:33:48.000,318,11086809,-795,0,1699994027,12984.70261331999,76.88690478000353,54381.29075496
2023-11-14,20:33:49.000,318,11086894,-795,0,1699994028,12984.62851391,76.8093643500033,54381.185948160004
2023-11-14,20:33:50.000,318,11086818,-795,0,1699994029,12984.60830498,76.82346261000203,54381.22088376
2023-11-14,20:33:51.000,318,11086766,-795,0,1699994030,12984.58135973999,76.83756087000074,54381.15799968001
2023-11-14,20:33:52.000,318,11086830,-795,0,1699994031,12984.4870514,76.80231522000395,54380.99030880001
2023-11-14,20:33:53.000,318,11086803,-795,0,1699994032,12984.54094187999,76.85870825999882,54381.088128480005
2023-11-14,20:33:54.000,318,11086802,-795,0,1699994033,12984.50052401999,76.85165912999946,54381.11607696
2023-11-14,20:33:55.000,318,11086854,-795,0,1699994034,12984.48031508999,76.88690478000353,54381.17197392
2023-11-14,20:33:56.000,318,11086800,-795,0,1699994035,12984.46684247,76.8446100000001,54381.06018000001
2023-11-14,20:33:57.000,318,11086795,-795,0,1699994036,12984.52073294999,76.81641348000267,54381.04620576
2023-11-14,20:33:58.000,318,11086801,-795,0,1699994037,12984.54767819,76.79526609000459,54381.17197392
2023-11-14,20:33:59.000,318,11086805,-795,0,1699994038,12984.52073294999,76.80231522000395,54381.17197392
2023-11-14,20:34:00.000,318,11086835,-795,0,1699994039,12984.52746926,76.76002044000052,54381.26280648
2023-11-14,20:34:01.000,318,11086804,-795,0,1699994040,12984.48031508999,76.71067652999773,54381.15799968001
2023-11-14,20:34:02.000,318,11086822,-795,0,1699994041,12984.50726033,76.69657826999901,54381.17896104001
2023-11-14,20:34:03.000,318,11086773,-795,0,1699994042,12984.46684247,76.68952913999965,54381.2697936
2023-11-14,20:34:04.000,318,11086813,-795,0,1699994043,12984.493787709995,76.6472343600035,54381.34665192001
2023-11-14,20:34:05.000,318,11086844,-795,0,1699994044,12984.473578779995,76.64018523000414,54381.32569056001
2023-11-14,20:34:06.000,318,11086805,-795,0,1699994045,12984.46684247,76.58379219000199,54381.234858
2023-11-14,20:34:07.000,318,11086801,-795,0,1699994046,12984.46684247,76.54149740999856,54381.31870344001
2023-11-14,20:34:08.000,318,11086846,-795,0,1699994047,12984.46010615999,76.52035002000048,54381.39556176001
2023-11-14,20:34:09.000,318,11086797,-795,0,1699994048,12984.412951989994,76.49215350000304,54381.36062616
2023-11-14,20:34:10.000,318,11086838,-795,0,1699994049,12984.325379959999,76.41461307000282,54381.29075496
2023-11-14,20:34:11.000,318,11086839,-795,0,1699994050,12984.298434719989,76.3864165499981,54381.28376784
2023-11-14,20:34:12.000,318,11086834,-795,0,1699994051,12984.305171029999,76.39346568000474,54381.44447160001
2023-11-14,20:34:13.000,318,11086784,-795,0,1699994052,12984.284962099999,76.3511709000013,54381.45145872
2023-11-14,20:34:14.000,318,11086841,-795,0,1699994053,12984.264753169999,76.33002351000323,54381.4794072
2023-11-14,20:34:15.000,318,11086776,-795,0,1699994054,12984.210862689994,76.2877287299998,54381.26280648
2023-11-14,20:34:16.000,318,11086809,-795,0,1699994055,12984.217598999989,76.30887611999788,54381.34665192001
2023-11-14,20:34:17.000,318,11086831,-795,0,1699994056,12984.258016859989,76.2877287299998,54381.40254888
2023-11-14,20:34:18.000,318,11086799,-795,0,1699994057,12984.271489479994,76.23133568999765,54381.4794072
2023-11-14,20:34:19.000,318,11086816,-795,0,1699994058,12984.231071619994,76.25953221000236,54381.3396648
2023-11-14,20:34:20.000,318,11086814,-795,0,1699994059,12984.264753169999,76.22428655999829,54381.40254888
2023-11-14,20:34:21.000,318,11086844,-795,0,1699994060,12984.237807929989,76.21018829999957,54381.45844584
2023-11-14,20:34:22.000,318,11086851,-795,0,1699994061,12984.231071619994,76.21723742999893,54381.49338144001
2023-11-14,20:34:23.000,318,11086788,-795,0,1699994062,12984.217598999989,76.16084439000406,54381.40254888
2023-11-14,20:34:24.000,318,11086820,-795,0,1699994063,12984.170444829993,76.16084439000406,54381.32569056001
2023-11-14,20:34:25.000,318,11086826,-795,0,1699994064,12984.170444829993,76.18199178000214,54381.24184512
2023-11-14,20:34:26.000,318,11086836,-795,0,1699994065,12984.076136489988,76.21723742999893,54381.255819360005
2023-11-14,20:34:27.000,318,11086822,-795,0,1699994066,12983.995300770002,76.23838482000428,54381.24184512
2023-11-14,20:34:28.000,318,11086855,-795,0,1699994067,12983.995300770002,76.26658134000172,54381.52831704
2023-11-14,20:34:29.000,318,11086839,-795,0,1699994068,12984.008773389993,76.27363047000108,54381.4794072
2023-11-14,20:34:30.000,318,11086828,-795,0,1699994069,12983.914465050002,76.28067960000044,54381.41652312001
2023-11-14,20:34:31.000,318,11086789,-795,0,1699994070,12983.820156709997,76.32297438000387,54381.255819360005
2023-11-14,20:34:32.000,318,11086797,-795,0,1699994071,12983.914465050002,76.31592525000451,54381.34665192001
2023-11-14,20:34:33.000,318,11086836,-795,0,1699994072,12983.907728739992,76.252483080003,54381.38158752
2023-11-14,20:34:34.000,318,11086804,-795,0,1699994073,12983.921201359997,76.25953221000236,54381.43049736
2023-11-14,20:34:35.000,318,11086816,-795,0,1699994074,12983.853838260002,76.23838482000428,54381.36062616
2023-11-14,20:34:36.000,318,11086828,-795,0,1699994075,12983.880783499997,76.17494265000278,54381.423510240005
2023-11-14,20:34:37.000,318,11086805,-795,0,1699994076,12983.894256120002,76.16789352000342,54381.52831704
2023-11-14,20:34:38.000,318,11086862,-795,0,1699994077,12983.867310879992,76.13264786999935,54381.52831704
2023-11-14,20:34:39.000,318,11086803,-795,0,1699994078,12983.847101949992,76.03396005000104,54381.50036856
2023-11-14,20:34:40.000,318,11086815,-795,0,1699994079,12983.840365639997,76.0410091800004,54381.48639432001
2023-11-14,20:34:41.000,318,11086834,-795,0,1699994080,12983.752793610001,76.03396005000104,54381.48639432001
2023-11-14,20:34:42.000,318,11086845,-795,0,1699994081,12983.746057299992,75.9423213600021,54381.29774208001
2023-11-14,20:34:43.000,318,11086788,-795,0,1699994082,12983.779738849997,75.94937049000146,54381.45145872
2023-11-14,20:34:44.000,318,11086798,-795,0,1699994083,12983.779738849997,75.96346875000017,54381.521329920004
2023-11-14,20:34:45.000,318,11086801,-795,0,1699994084,12983.645012649991,75.93527223000274,54381.22787088001
2023-11-14,20:34:46.000,318,11086853,-795,0,1699994085,12983.732584680001,75.9423213600021,54381.43049736
2023-11-14,20:34:47.000,318,11086779,-795,0,1699994086,12983.725848369992,75.92117397000402,54381.45145872
2023-11-14,20:34:48.000,318,11086801,-795,0,1699994087,12983.799947779997,75.90707570999803,54381.53530416001
2023-11-14,20:34:49.000,318,11086840,-795,0,1699994088,12983.853838260002,75.8436335400038,54381.423510240005
2023-11-14,20:34:50.000,318,11086827,-795,0,1699994089,12983.799947779997,75.72379833000014,54381.32569056001
2023-11-14,20:34:51.000,318,11086811,-795,0,1699994090,12983.759529919997,75.64625789999991,54381.409536
2023-11-14,20:34:52.000,318,11086868,-795,0,1699994091,12983.799947779997,75.66740528999799,54381.50735568
2023-11-14,20:34:53.000,318,11086804,-795,0,1699994092,12983.766266229992,75.65330702999927,54381.521329920004
2023-11-14,20:34:54.000,318,11086817,-795,0,1699994093,12983.739320989996,75.67445442000462,54381.51434280001
2023-11-14,20:34:55.000,318,11086784,-795,0,1699994094,12983.671957890001,75.66740528999799,54381.43049736
2023-11-14,20:34:56.000,318,11086816,-795,0,1699994095,12983.725848369992,75.64625789999991,54381.43049736
2023-11-14,20:34:57.000,318,11086850,-795,0,1699994096,12983.746057299992,75.63920877000055,54381.49338144001
2023-11-14,20:34:58.000,318,11086849,-795,0,1699994097,12983.793211470002,75.63920877000055,54381.55626552
2023-11-14,20:34:59.000,318,11086826,-795,0,1699994098,12983.773002540001,75.68150355000398,54381.59818824
2023-11-14,20:35:00.000,318,11086835,-795,0,1699994099,12983.786475159992,75.72379833000014,54381.50036856
2023-11-14,20:35:01.000,318,11086838,-795,0,1699994100,12983.759529919997,75.6956018100027,54381.57722688
2023-11-14,20:35:02.000,318,11086845,-795,0,1699994101,12983.813420400002,75.70970007000142,54381.57722688
2023-11-14,20:35:03.000,318,11086782,-795,0,1699994102,12983.793211470002,75.7308474599995,54381.57722688
2023-11-14,20:35:04.000,318,11086825,-795,0,1699994103,12983.698903129996,75.75199485000485,54381.38158752
2023-11-14,20:35:05.000,318,11086804,-795,0,1699994104,12983.759529919997,75.72379833000014,54381.52831704
2023-11-14,20:35:06.000,318,11086827,-795,0,1699994105,12983.705639439992,75.70265094000206,54381.45145872
2023-11-14,20:35:07.000,318,11086824,-795,0,1699994106,12983.678694199996,75.66740528999799,54381.45145872
2023-11-14,20:35:08.000,318,11086818,-795,0,1699994107,12983.665221579991,75.64625789999991,54381.62613672
2023-11-14,20:35:09.000,318,11086824,-795,0,1699994108,12983.645012649991,75.61806138000247,54381.640110960005
2023-11-14,20:35:10.000,318,11086812,-795,0,1699994109,12983.557440619996,75.58986485999776,54381.591201120005
2023-11-14,20:35:11.000,318,11086817,-515,0,1699994110,12983.40250548999,75.5475700800016,54381.27678072001
2023-11-14,20:35:12.000,318,11086826,-795,0,1699994111,12983.36882394,75.53347182000289,54381.40254888
2023-11-14,20:35:13.000,318,11086842,-795,0,1699994112,12983.24757036,75.51937356000417,54381.43049736
2023-11-14,20:35:14.000,318,11086816,-795,0,1699994113,12983.213888809994,75.50527529999817,54381.31870344001
2023-11-14,20:35:15.000,318,11086776,-795,0,1699994114,12983.106107849999,75.49822616999882,54381.304729200005
2023-11-14,20:35:16.000,318,11086815,-795,0,1699994115,12983.085898919999,75.49822616999882,54381.31870344001
2023-11-14,20:35:17.000,318,11086803,-795,0,1699994116,12983.133053089994,75.47707878000074,54381.45844584
2023-11-14,20:35:18.000,318,11086818,-795,0,1699994117,12983.153262019994,75.46298052000202,54381.472420080005
2023-11-14,20:35:19.000,318,11086796,-795,0,1699994118,12983.11958046999,75.46298052000202,54381.45844584
2023-11-14,20:35:20.000,318,11086855,-795,0,1699994119,12983.106107849999,75.46298052000202,54381.38857464
2023-11-14,20:35:21.000,318,11086825,-795,0,1699994120,12983.092635229994,75.47002965000138,54381.29075496
2023-11-14,20:35:22.000,318,11086824,-795,0,1699994121,12983.126316779999,75.47002965000138,54381.31870344001
2023-11-14,20:35:23.000,318,11086829,-795,0,1699994122,12983.133053089994,75.45593139000266,54381.409536
2023-11-14,20:35:24.000,318,11086814,-795,0,1699994123,12983.166734639999,75.4488822600033,54381.40254888
2023-11-14,20:35:25.000,318,11086804,-795,0,1699994124,12983.173470949994,75.3854400900018,54381.41652312001
2023-11-14,20:35:26.000,318,11086785,-795,0,1699994125,12983.13978939999,75.36429270000372,54381.40254888
2023-11-14,20:35:27.000,318,11086795,-795,0,1699994126,12983.126316779999,75.32904704999964,54381.38158752
2023-11-14,20:35:28.000,318,11086834,-795,0,1699994127,12983.011799509994,75.32904704999964,54381.206909520006
2023-11-14,20:35:29.000,318,11086842,-795,0,1699994128,12982.964645339998,75.24445749000006,54381.26280648
2023-11-14,20:35:30.000,318,11086821,-795,0,1699994129,12982.829919139993,75.2374083600007,54381.06018000001
2023-11-14,20:35:31.000,318,11086795,-795,0,1699994130,12982.890545929993,75.28675227000349,54381.15799968001
2023-11-14,20:35:32.000,318,11086841,-795,0,1699994131,12982.890545929993,75.30085053000221,54381.31870344001
2023-11-14,20:35:33.000,318,11086785,-795,0,1699994132,12982.944436409998,75.24445749000006,54381.28376784
2023-11-14,20:35:34.000,318,11086838,-795,0,1699994133,12982.991590579993,75.22331010000198,54381.29774208001
2023-11-14,20:35:35.000,318,11086800,-795,0,1699994134,12983.011799509994,75.1387205400024,54381.255819360005
2023-11-14,20:35:36.000,318,11086798,-795,0,1699994135,12983.072426299994,75.0259344599981,54381.29774208001
2023-11-14,20:35:37.000,318,11086827,-795,0,1699994136,12983.058953679989,74.91314838000108,54381.43748448
2023-11-14,20:35:38.000,318,11086841,-795,0,1699994137,12983.032008439994,74.892000990003,54381.50036856
2023-11-14,20:35:39.000,318,11086800,-795,0,1699994138,12982.998326889989,74.82855882000149,54381.56325264001
2023-11-14,20:35:40.000,318,11086838,-795,0,1699994139,12982.897282239988,74.80741143000341,54381.50036856
2023-11-14,20:35:41.000,318,11086787,-795,0,1699994140,12982.971381649993,74.75101839000126,54381.59818824
2023-11-14,20:35:42.000,318,11086829,-795,0,1699994141,12982.944436409998,74.69462534999911,54381.66805944
2023-11-14,20:35:43.000,318,11086793,-795,0,1699994142,12982.856864379988,74.69462534999911,54381.66805944
2023-11-14,20:35:44.000,318,11086854,-795,0,1699994143,12982.829919139993,74.69462534999911,54381.67504656
2023-11-14,20:35:45.000,318,11086828,-795,0,1699994144,12982.742347109997,74.6452814400036,54381.49338144001
2023-11-14,20:35:46.000,318,11086811,-795,0,1699994145,12982.715401870002,74.59593753000081,54381.36062616
2023-11-14,20:35:47.000,318,11086812,-795,0,1699994146,12982.802973899998,74.6452814400036,54381.689020800004
2023-11-14,20:35:48.000,318,11086855,-795,0,1699994147,12982.829919139993,74.58183927000209,54381.76587912
2023-11-14,20:35:49.000,318,11086760,-795,0,1699994148,12982.782764969998,74.55364275000466,54381.709982160006
2023-11-14,20:35:50.000,318,11086846,-795,0,1699994149,12982.789501279993,74.50429884000187,54381.69600792
2023-11-14,20:35:51.000,318,11086764,-795,0,1699994150,12982.674984010002,74.51134797000122,54381.5492784
2023-11-14,20:35:52.000,318,11086781,-795,0,1699994151,12982.614357220002,74.49020058000315,54381.55626552
2023-11-14,20:35:53.000,318,11086831,-795,0,1699994152,12982.567203049992,74.41970928000228,54381.58421400001
2023-11-14,20:35:54.000,318,11086814,-795,0,1699994153,12982.540257809997,74.39151276000484,54381.52831704
2023-11-14,20:35:55.000,318,11086774,-795,0,1699994154,12982.405531609991,74.433807540001,54381.45145872
2023-11-14,20:35:56.000,318,11086825,-795,0,1699994155,12982.405531609991,74.433807540001,54381.52831704
2023-11-14,20:35:57.000,318,11086864,-795,0,1699994156,12982.39205899,74.41970928000228,54381.56325264001
2023-11-14,20:35:58.000,318,11086825,-795,0,1699994157,12982.35164113,74.3985618900042,54381.59818824
2023-11-14,20:35:59.000,318,11086771,-795,0,1699994158,12982.23038755,74.40561102000356,54381.4794072
2023-11-14,20:36:00.000,318,11086830,-795,0,1699994159,12982.23038755,74.48315145000379,54381.51434280001
2023-11-14,20:36:01.000,318,11086844,-795,0,1699994160,12982.08892504,74.48315145000379,54381.409536
2023-11-14,20:36:02.000,318,11086803,-795,0,1699994161,12982.08218872999,74.47610232000443,54381.26280648
2023-11-14,20:36:03.000,318,11086789,-795,0,1699994162,12982.115870279995,74.57479014000273,54381.40254888
2023-11-14,20:36:04.000,318,11086794,-795,0,1699994163,12982.115870279995,74.57479014000273,54381.48639432001
2023-11-14,20:36:05.000,318,11086851,-795,0,1699994164,12982.10239765999,74.63118318000488,54381.38857464
2023-11-14,20:36:06.000,318,11086834,-795,0,1699994165,12982.10913397,74.66642883000168,54381.31870344001
2023-11-14,20:36:07.000,318,11086775,-795,0,1699994166,12982.04850718,74.69462534999911,54381.40254888
2023-11-14,20:36:08.000,318,11086828,-795,0,1699994167,12982.10913397,74.70167447999847,54381.374600400006
2023-11-14,20:36:09.000,318,11086805,-795,0,1699994168,12982.095661349995,74.70872360999783,54381.36761328001
2023-11-14,20:36:10.000,318,11086832,-795,0,1699994169,12982.08218872999,74.71577274000447,54381.3396648
2023-11-14,20:36:11.000,318,11086852,-795,0,1699994170,12982.08218872999,74.72282187000383,54381.45145872
2023-11-14,20:36:12.000,318,11086837,-795,0,1699994171,12982.18996969,74.70167447999847,54381.591201120005
2023-11-14,20:36:13.000,318,11086809,-795,0,1699994172,12982.14955183,74.70167447999847,54381.591201120005
2023-11-14,20:36:14.000,318,11086810,-795,0,1699994173,12982.06871611,74.7439692600019,54381.57023976
2023-11-14,20:36:15.000,318,11086829,-795,0,1699994174,12982.02829825,74.70872360999783,54381.542291280006
2023-11-14,20:36:16.000,318,11086841,-795,0,1699994175,12981.974407769994,74.67347796000104,54381.46543296001
2023-11-14,20:36:17.000,318,11086813,-795,0,1699994176,12981.933989909994,74.68757621999976,54381.409536
2023-11-14,20:36:18.000,318,11086845,-795,0,1699994177,12981.933989909994,74.65937970000232,54381.472420080005
2023-11-14,20:36:19.000,318,11086832,-795,0,1699994178,12982.00808932,74.6452814400036,54381.5492784
2023-11-14,20:36:20.000,318,11086819,-795,0,1699994179,12981.94072621999,74.62413404999825,54381.49338144001
2023-11-14,20:36:21.000,318,11086857,-795,0,1699994180,12981.913780979994,74.58888840000145,54381.423510240005
2023-11-14,20:36:22.000,318,11086839,-795,0,1699994181,12981.974407769994,74.55364275000466,54381.56325264001
2023-11-14,20:36:23.000,318,11086821,-795,0,1699994182,12981.873363119994,74.54659361999802,54381.56325264001
2023-11-14,20:36:24.000,318,11086822,-795,0,1699994183,12981.893572049994,74.51134797000122,54381.49338144001
2023-11-14,20:36:25.000,318,11086833,-795,0,1699994184,12981.832945259994,74.45495492999908,54381.45145872
2023-11-14,20:36:26.000,318,11086830,-795,0,1699994185,12981.819472639989,74.40561102000356,54381.40254888
2023-11-14,20:36:27.000,318,11086837,-795,0,1699994186,12981.812736329994,74.38446362999821,54381.50735568
2023-11-14,20:36:28.000,318,11086824,-795,0,1699994187,12981.859890499989,74.29987406999862,54381.57722688
2023-11-14,20:36:29.000,318,11086886,-795,0,1699994188,12981.846417879999,74.25053016000311,54381.59818824
2023-11-14,20:36:30.000,318,11086837,-795,0,1699994189,12981.853154189994,74.19413712000096,54381.591201120005
2023-11-14,20:36:31.000,318,11086850,-795,0,1699994190,12981.772318469993,74.15889147000416,54381.5492784
2023-11-14,20:36:32.000,318,11086807,-795,0,1699994191,12981.779054779989,74.08135104000394,54381.5492784
2023-11-14,20:36:33.000,318,11086863,-795,0,1699994192,12981.745373229998,74.04610538999987,54381.5492784
2023-11-14,20:36:34.000,318,11086842,-795,0,1699994193,12981.704955369998,74.00381061000371,54381.46543296001
2023-11-14,20:36:35.000,318,11086820,-795,0,1699994194,12981.637592270003,73.98971234999772,54381.41652312001
2023-11-14,20:36:36.000,318,11086853,-795,0,1699994195,12981.597174410002,73.99676148000435,54381.472420080005
2023-11-14,20:36:37.000,318,11086868,-795,0,1699994196,12981.657801199988,73.98971234999772,54381.58421400001
2023-11-14,20:36:38.000,318,11086827,-795,0,1699994197,12981.664537509998,73.975614089999,54381.60517536
2023-11-14,20:36:39.000,318,11086854,-795,0,1699994198,12981.583701789998,73.98266321999836,54381.57023976
2023-11-14,20:36:40.000,318,11086833,-795,0,1699994199,12981.563492859997,74.0390562600005,54381.521329920004
2023-11-14,20:36:41.000,318,11086854,-795,0,1699994200,12981.502866069997,74.01085974000307,54381.409536
2023-11-14,20:36:42.000,318,11086820,-795,0,1699994201,12981.496129760002,74.0390562600005,54381.39556176001
2023-11-14,20:36:43.000,318,11086837,-795,0,1699994202,12981.509602379992,74.07430191000458,54381.45844584
2023-11-14,20:36:44.000,318,11086857,-795,0,1699994203,12981.603910719998,74.02495800000179,54381.591201120005
2023-11-14,20:36:45.000,318,11086867,-795,0,1699994204,12981.576965480002,74.02495800000179,54381.521329920004
2023-11-14,20:36:46.000,318,11086829,-795,0,1699994205,12981.617383340003,74.01790887000243,54381.5492784
2023-11-14,20:36:47.000,318,11086871,-795,0,1699994206,12981.482657139997,73.99676148000435,54381.43748448
2023-11-14,20:36:48.000,318,11086823,-795,0,1699994207,12981.624119649998,73.96151583000028,54381.43748448
2023-11-14,20:36:49.000,318,11086844,-795,0,1699994208,12981.684746439998,73.88397540000005,54381.57023976
2023-11-14,20:36:50.000,318,11086855,-795,0,1699994209,12981.718427989988,73.8769262700007,54381.591201120005
2023-11-14,20:36:51.000,318,11086883,-795,0,1699994210,12981.711691679993,73.82053322999855,54381.5492784
2023-11-14,20:36:52.000,318,11086829,-795,0,1699994211,12981.785791089998,73.82053322999855,54381.6191496
2023-11-14,20:36:53.000,318,11086848,-795,0,1699994212,12981.806000019998,73.76414019000367,54381.81478896
2023-11-14,20:36:54.000,318,11086858,-795,0,1699994213,12981.799263709989,73.73594366999896,54381.77985336001
2023-11-14,20:36:55.000,318,11086817,-795,0,1699994214,12981.758845849989,73.70774715000152,54381.69600792
2023-11-14,20:36:56.000,318,11086819,-795,0,1699994215,12981.752109539993,73.72184541000024,54381.65408520001
2023-11-14,20:36:57.000,318,11086836,-795,0,1699994216,12981.678010129988,73.71479628000088,54381.58421400001
2023-11-14,20:36:58.000,318,11086853,-795,0,1699994217,12981.651064889993,73.7288945399996,54381.5492784
2023-11-14,20:36:59.000,318,11086812,-795,0,1699994218,12981.610647029993,73.71479628000088,54381.66805944
2023-11-14,20:37:00.000,318,11086812,-795,0,1699994219,12981.597174410002,73.75004192999768,54381.63312384001
2023-11-14,20:37:01.000,318,11086847,-755,0,1699994220,12981.617383340003,73.70774715000152,54381.71696928
2023-11-14,20:37:02.000,318,11086859,-795,0,1699994221,12981.617383340003,73.77118932000303,54381.807801840005
2023-11-14,20:37:03.000,318,11086895,-795,0,1699994222,12981.550020239993,73.74299279999832,54381.71696928
2023-11-14,20:37:04.000,318,11086847,-795,0,1699994223,12981.523074999997,73.82053322999855,54381.73094352001
2023-11-14,20:37:05.000,318,11086831,-795,0,1699994224,12981.455711900002,73.8416806200039,54381.66107232001
2023-11-14,20:37:06.000,318,11086844,-795,0,1699994225,12981.415294040002,73.86282801000198,54381.58421400001
2023-11-14,20:37:07.000,318,11086807,-795,0,1699994226,12981.314249390001,73.8769262700007,54381.55626552
2023-11-14,20:37:08.000,318,11086848,-795,0,1699994227,12981.442239279997,73.91217192000477,54381.88466016
2023-11-14,20:37:09.000,318,11086829,-795,0,1699994228,12981.435502970002,73.8769262700007,54381.856711680004
2023-11-14,20:37:10.000,318,11086855,-795,0,1699994229,12981.475920830002,73.88397540000005,54381.90562152
2023-11-14,20:37:11.000,318,11086845,-795,0,1699994230,12981.455711900002,73.86987714000134,54381.807801840005
2023-11-14,20:37:12.000,318,11086865,-795,0,1699994231,12981.435502970002,73.91217192000477,54381.80081472001
2023-11-14,20:37:13.000,318,11086831,-795,0,1699994232,12981.401821419997,73.84872975000326,54381.80081472001
2023-11-14,20:37:14.000,318,11086843,-795,0,1699994233,12981.327722009992,73.79938584000047,54381.69600792
2023-11-14,20:37:15.000,318,11086821,-795,0,1699994234,12981.374876180002,73.83463149000454,54381.807801840005
2023-11-14,20:37:16.000,318,11086835,-795,0,1699994235,12981.327722009992,73.85577888000262,54381.7938276
2023-11-14,20:37:17.000,318,11086815,-795,0,1699994236,12981.294040460001,73.73594366999896,54381.640110960005
2023-11-14,20:37:18.000,318,11086793,-795,0,1699994237,12981.199732119996,73.70774715000152,54381.74491776
2023-11-14,20:37:19.000,318,11086849,-795,0,1699994238,12981.15257795,73.4821749900002,54381.689020800004
2023-11-14,20:37:20.000,318,11086812,-795,0,1699994239,12981.206468429991,73.32004500000039,54381.67504656
2023-11-14,20:37:21.000,318,11086873,-795,0,1699994240,12981.341194629997,73.35529065000446,54381.66107232001
2023-11-14,20:37:22.000,318,11086825,-795,0,1699994241,12981.368139869992,73.37643804000254,54381.74491776
2023-11-14,20:37:23.000,318,11086879,-795,0,1699994242,12981.341194629997,73.48922411999956,54381.96151848
2023-11-14,20:37:24.000,318,11086815,-795,0,1699994243,12981.294040460001,73.51037151000492,54381.95453136
2023-11-14,20:37:25.000,318,11086816,-795,0,1699994244,12981.206468429991,73.531518900003,54382.024402560004
2023-11-14,20:37:26.000,318,11086858,-795,0,1699994245,12981.166050569991,73.57381367999915,54381.98247984
2023-11-14,20:37:27.000,318,11086823,-795,0,1699994246,12981.11216009,73.55971542000043,54382.108248
2023-11-14,20:37:28.000,318,11086807,-795,0,1699994247,12981.12563270999,73.58791193999787,54382.094273760005
2023-11-14,20:37:29.000,318,11086807,-795,0,1699994248,12981.09195116,73.56676454999979,54382.03138968
2023-11-14,20:37:30.000,318,11086852,-795,0,1699994249,12981.01111544,73.55971542000043,54381.975492720005
2023-11-14,20:37:31.000,318,11086855,-795,0,1699994250,12980.997642819995,73.5949610700045,54382.01741544001
2023-11-14,20:37:32.000,318,11086827,-795,0,1699994251,12980.997642819995,73.5949610700045,54381.95453136
2023-11-14,20:37:33.000,318,11086841,-795,0,1699994252,12981.08521484999,73.53856803000235,54382.16414496001
2023-11-14,20:37:34.000,318,11086859,-795,0,1699994253,12981.0515333,73.50332237999828,54382.17113208
2023-11-14,20:37:35.000,318,11086828,-795,0,1699994254,12981.04479698999,73.44692934000341,54382.1781192
2023-11-14,20:37:36.000,318,11086855,-795,0,1699994255,12980.997642819995,73.43283108000469,54382.10126088
2023-11-14,20:37:37.000,318,11086810,-795,0,1699994256,12981.01111544,73.39758543000062,54382.08728664001
2023-11-14,20:37:38.000,318,11086882,-795,0,1699994257,12981.03132437,73.33414325999911,54382.18510632001
2023-11-14,20:37:39.000,318,11086835,-795,0,1699994258,12981.038060679995,73.27775022000424,54382.20606768001
2023-11-14,20:37:40.000,318,11086849,-795,0,1699994259,12981.07174223,73.24955369999952,54382.19908056
2023-11-14,20:37:41.000,318,11086859,-795,0,1699994260,12981.08521484999,73.19316066000465,54382.29690024
2023-11-14,20:37:42.000,318,11086849,-795,0,1699994261,12981.0515333,73.15086588000122,54382.23401616001
2023-11-14,20:37:43.000,318,11086812,-795,0,1699994262,12981.0515333,73.073325450001,54382.17113208
2023-11-14,20:37:44.000,318,11086811,-795,0,1699994263,12981.06500591999,73.0380798000042,54382.261964640005
2023-11-14,20:37:45.000,318,11086847,-795,0,1699994264,12981.11216009,73.00283415000013,54382.30388736001
2023-11-14,20:37:46.000,318,11086834,-795,0,1699994265,12981.08521484999,72.93234284999926,54382.380745680006
2023-11-14,20:37:47.000,318,11086854,-795,0,1699994266,12981.03132437,72.91119546000118,54382.29690024
2023-11-14,20:37:48.000,318,11086822,-795,0,1699994267,12980.90333447999,72.96053937000397,54382.28292600001
2023-11-14,20:37:49.000,318,11086831,-795,0,1699994268,12981.01111544,72.86890067999775,54382.310874480005
2023-11-14,20:37:50.000,318,11086842,-795,0,1699994269,12981.00437912999,72.81250764000288,54382.457604
2023-11-14,20:37:51.000,318,11086822,-795,0,1699994270,12980.98417019999,72.81955677000224,54382.45061688001
2023-11-14,20:37:52.000,318,11086834,-795,0,1699994271,12980.90333447999,72.81250764000288,54382.37375856001
2023-11-14,20:37:53.000,318,11086786,-795,0,1699994272,12980.937016029995,72.81955677000224,54382.37375856001
2023-11-14,20:37:54.000,318,11086842,-795,0,1699994273,12980.937016029995,72.78431111999816,54382.41568128
2023-11-14,20:37:55.000,318,11086860,-795,0,1699994274,12980.93027972,72.81250764000288,54382.30388736001
2023-11-14,20:37:56.000,318,11086831,-795,0,1699994275,12980.95048865,72.81250764000288,54382.30388736001
2023-11-14,20:37:57.000,318,11086834,-795,0,1699994276,12980.99090651,72.81250764000288,54382.27593888
2023-11-14,20:37:58.000,318,11086840,-795,0,1699994277,12981.078478539996,72.80545851000352,54382.380745680006
2023-11-14,20:37:59.000,318,11086764,-795,0,1699994278,12981.0515333,72.81955677000224,54382.380745680006
2023-11-14,20:38:00.000,318,11086844,-795,0,1699994279,12981.06500591999,72.81955677000224,54382.32484872001
2023-11-14,20:38:01.000,318,11086862,-795,0,1699994280,12981.02458805999,72.86185154999839,54382.35279720001
2023-11-14,20:38:02.000,318,11086821,-795,0,1699994281,12980.98417019999,72.85480241999903,54382.33882296
2023-11-14,20:38:03.000,318,11086829,-795,0,1699994282,12981.01111544,72.84070416000031,54382.49253960001
2023-11-14,20:38:04.000,318,11086831,-795,0,1699994283,12981.03132437,72.88299894000374,54382.54144944001
2023-11-14,20:38:05.000,318,11086825,-795,0,1699994284,12980.997642819995,72.86890067999775,54382.43664264
2023-11-14,20:38:06.000,318,11086808,-795,0,1699994285,12980.97069758,72.87594981000439,54382.45061688001
2023-11-14,20:38:07.000,318,11086795,-795,0,1699994286,12980.90333447999,72.9252937199999,54382.33882296
2023-11-14,20:38:08.000,318,11086793,-795,0,1699994287,12980.95048865,72.88299894000374,54382.457604
2023-11-14,20:38:09.000,318,11086819,-795,0,1699994288,12980.93027972,72.9252937199999,54382.597346400005
2023-11-14,20:38:10.000,318,11086884,-795,0,1699994289,12980.856180309995,72.89709720000246,54382.50651384
2023-11-14,20:38:11.000,318,11086819,-795,0,1699994290,12980.795553519994,72.91824459000054,54382.43664264
2023-11-14,20:38:12.000,318,11086841,-795,0,1699994291,12980.896598169995,72.91824459000054,54382.597346400005
2023-11-14,20:38:13.000,318,11086858,-795,0,1699994292,12980.86965293,72.88299894000374,54382.68817896001
2023-11-14,20:38:14.000,318,11086834,-795,0,1699994293,12980.88986186,72.86185154999839,54382.695166080004
2023-11-14,20:38:15.000,318,11086769,-795,0,1699994294,12980.748399349999,72.83365503000095,54382.58337216
2023-11-14,20:38:16.000,318,11086799,-795,0,1699994295,12980.755135659994,72.7913602500048,54382.59035928001
2023-11-14,20:38:17.000,318,11086820,-795,0,1699994296,12980.687772559999,72.73496721000265,54382.646256240005
2023-11-14,20:38:18.000,318,11086848,-795,0,1699994297,12980.694508869994,72.6785741700005,54382.62529488
2023-11-14,20:38:19.000,318,11086841,-795,0,1699994298,12980.627145769999,72.62218112999835,54382.72311456
2023-11-14,20:38:20.000,318,11086818,-795,0,1699994299,12980.606936839999,72.45300200999918,54382.68119184
2023-11-14,20:38:21.000,318,11086841,-795,0,1699994300,12980.647354699999,72.29087201999937,54382.67420472
2023-11-14,20:38:22.000,318,11086838,-795,0,1699994301,12980.78881721,72.13579115999892,54382.75106304
2023-11-14,20:38:23.000,318,11086781,-795,0,1699994302,12980.916807099995,72.03005421000125,54382.58337216
2023-11-14,20:38:24.000,318,11086800,-795,0,1699994303,12981.08521484999,72.07939812000404,54382.56939792001
2023-11-14,20:38:25.000,318,11086843,-795,0,1699994304,12981.10542377999,72.13579115999892,54382.52048808001
2023-11-14,20:38:26.000,318,11086839,-795,0,1699994305,12981.078478539996,72.26972463000129,54382.61830776001
2023-11-14,20:38:27.000,318,11086816,-795,0,1699994306,12980.95048865,72.37546157999896,54382.65324336
2023-11-14,20:38:28.000,318,11086820,-795,0,1699994307,12980.849444,72.41070723000303,54382.68817896001
2023-11-14,20:38:29.000,318,11086840,-795,0,1699994308,12980.78208089999,72.37546157999896,54382.89779256
2023-11-14,20:38:30.000,318,11086852,-795,0,1699994309,12980.734926729994,72.3684124499996,54382.9117668
2023-11-14,20:38:31.000,318,11086787,-795,0,1699994310,12980.566518979998,72.29792114999873,54382.80696000001
2023-11-14,20:38:32.000,318,11086847,-795,0,1699994311,12980.573255289994,72.29087201999937,54382.87683120001
2023-11-14,20:38:33.000,318,11086875,-795,0,1699994312,12980.586727909998,72.30497027999809,54382.932728160005
2023-11-14,20:38:34.000,318,11086837,-795,0,1699994313,12980.499155879988,72.27677376000065,54382.89779256
2023-11-14,20:38:35.000,318,11086853,-795,0,1699994314,12980.465474329998,72.26267550000193,54382.90477968001
2023-11-14,20:38:36.000,318,11086787,-795,0,1699994315,12980.452001709993,72.25562637000257,54382.8418956
2023-11-14,20:38:37.000,318,11086802,-795,0,1699994316,12980.391374919993,72.2203807199985,54382.84888272
2023-11-14,20:38:38.000,318,11086813,-795,0,1699994317,12980.425056469998,72.24152811000386,54382.9467024
2023-11-14,20:38:39.000,318,11086812,-795,0,1699994318,12980.344220749997,72.20628245999978,54382.8418956
2023-11-14,20:38:40.000,318,11086836,-795,0,1699994319,12980.324011819997,72.2203807199985,54382.85586984001
2023-11-14,20:38:41.000,318,11086850,-795,0,1699994320,12980.317275510002,72.1851350700017,54382.79298576
2023-11-14,20:38:42.000,318,11086863,-795,0,1699994321,12980.283593959997,72.19923333000042,54382.63926912001
2023-11-14,20:38:43.000,318,11086821,-795,0,1699994322,12980.209494549992,72.19218420000107,54382.78599864001
2023-11-14,20:38:44.000,318,11086855,-795,0,1699994323,12980.202758239997,72.19218420000107,54382.70914032001
2023-11-14,20:38:45.000,318,11086827,-795,0,1699994324,12980.243176099997,72.16398768000363,54382.79298576
2023-11-14,20:38:46.000,318,11086811,-795,0,1699994325,12980.209494549992,72.16398768000363,54382.86984408
2023-11-14,20:38:47.000,318,11086819,-795,0,1699994326,12980.209494549992,72.12874202999956,54382.813947120005
2023-11-14,20:38:48.000,318,11086817,-795,0,1699994327,12980.108449899992,72.14284028999828,54382.75805016001
2023-11-14,20:38:49.000,318,11086859,-795,0,1699994328,12980.088240969992,72.07939812000404,54382.43664264
2023-11-14,20:38:50.000,318,11086833,-795,0,1699994329,12980.081504659996,72.13579115999892,54382.67420472
2023-11-14,20:38:51.000,318,11086852,-795,0,1699994330,12980.081504659996,72.13579115999892,54382.74407592
2023-11-14,20:38:52.000,318,11086803,-795,0,1699994331,12980.162340379997,72.14988942000491,54382.9117668
2023-11-14,20:38:53.000,318,11086861,-795,0,1699994332,12980.189285619992,72.10759464000148,54382.91875392
2023-11-14,20:38:54.000,318,11086839,-795,0,1699994333,12980.155604070002,72.10054551000212,54383.00259936001
2023-11-14,20:38:55.000,318,11086848,-795,0,1699994334,12980.162340379997,72.10759464000148,54382.89779256
2023-11-14,20:38:56.000,318,11086839,-795,0,1699994335,12980.182549309997,72.0864472500034,54382.92574104001
2023-11-14,20:38:57.000,318,11086850,-795,0,1699994336,12980.229703479992,72.07234899000468,54382.96766376
2023-11-14,20:38:58.000,318,11086817,-795,0,1699994337,12980.290330269992,72.03710334000061,54382.9117668
2023-11-14,20:38:59.000,318,11086853,-795,0,1699994338,12980.243176099997,72.04415246999997,54382.883818320006
2023-11-14,20:39:00.000,318,11086864,-795,0,1699994339,12980.216230860002,72.04415246999997,54382.97465088001
2023-11-14,20:39:01.000,318,11086839,-795,0,1699994340,12980.249912409992,71.99480856000446,54382.91875392
2023-11-14,20:39:02.000,318,11086851,-795,0,1699994341,12980.263385029997,71.98071029999846,54382.98862512
2023-11-14,20:39:03.000,318,11086804,-795,0,1699994342,12980.243176099997,71.98775942999782,54383.030547840004
2023-11-14,20:39:04.000,318,11086831,-795,0,1699994343,12980.249912409992,71.98071029999846,54383.0165736
2023-11-14,20:39:05.000,318,11086823,-795,0,1699994344,12980.169076689992,71.93136639000295,54382.9117668
2023-11-14,20:39:06.000,318,11086829,-795,0,1699994345,12980.155604070002,71.90316986999824,54382.87683120001
2023-11-14,20:39:07.000,318,11086892,-795,0,1699994346,12980.222967169997,71.93136639000295,54383.051509200006
2023-11-14,20:39:08.000,318,11086865,-795,0,1699994347,12980.202758239997,71.93841552000231,54383.12138040001
2023-11-14,20:39:09.000,318,11086834,-795,0,1699994348,12980.216230860002,71.89612073999888,54383.149328880005
2023-11-14,20:39:10.000,318,11086813,-795,0,1699994349,12980.175813000002,71.93841552000231,54383.12836752
2023-11-14,20:39:11.000,318,11086844,-795,0,1699994350,12980.115186210001,71.9736611699991,54383.03753496
2023-11-14,20:39:12.000,318,11086847,-795,0,1699994351,12980.047823109991,72.0230050800019,54382.93971528
2023-11-14,20:39:13.000,318,11086900,-795,0,1699994352,12980.081504659996,71.9736611699991,54383.00958648
2023-11-14,20:39:14.000,318,11086870,-795,0,1699994353,12980.081504659996,71.99480856000446,54383.05849632
2023-11-14,20:39:15.000,318,11086814,-795,0,1699994354,12980.068032039992,72.0230050800019,54383.11439328
2023-11-14,20:39:16.000,318,11086847,-795,0,1699994355,12980.074768350001,72.0864472500034,54383.05849632
2023-11-14,20:39:17.000,318,11086837,-795,0,1699994356,12980.020877869996,72.0864472500034,54382.8418956
2023-11-14,20:39:18.000,318,11086813,-795,0,1699994357,12980.027614179991,72.15693855000427,54382.99561224001
2023-11-14,20:39:19.000,318,11086832,-795,0,1699994358,12979.95351477,72.15693855000427,54382.932728160005
2023-11-14,20:39:20.000,318,11086850,-795,0,1699994359,12979.946778459991,72.14988942000491,54382.95368952001
2023-11-14,20:39:21.000,318,11086834,-795,0,1699994360,12979.93330584,72.19218420000107,54382.9117668
2023-11-14,20:39:22.000,318,11086817,-795,0,1699994361,12979.90636059999,72.1851350700017,54382.87683120001
2023-11-14,20:39:23.000,318,11086819,-795,0,1699994362,12979.946778459991,72.21333158999914,54382.98862512
2023-11-14,20:39:24.000,318,11086835,-795,0,1699994363,12979.940042149996,72.24857724000321,54383.02356072001
2023-11-14,20:39:25.000,318,11086816,-795,0,1699994364,12979.86594273999,72.24857724000321,54382.96067664
2023-11-14,20:39:26.000,318,11086812,-795,0,1699994365,12979.78510701999,72.27677376000065,54382.96067664
2023-11-14,20:39:27.000,318,11086866,-795,0,1699994366,12979.75142547,72.25562637000257,54383.06548344
2023-11-14,20:39:28.000,318,11086832,-795,0,1699994367,12979.70427129999,72.30497027999809,54382.97465088001
2023-11-14,20:39:29.000,318,11086808,-795,0,1699994368,12979.758161779995,72.29792114999873,54383.00958648
2023-11-14,20:39:30.000,318,11086803,-795,0,1699994369,12979.72448022999,72.27677376000065,54382.9117668
2023-11-14,20:39:31.000,318,11086887,-795,0,1699994370,12979.68406236999,72.3331668000028,54382.92574104001
2023-11-14,20:39:32.000,318,11086865,-795,0,1699994371,12979.737952849995,72.31906854000408,54383.030547840004
2023-11-14,20:39:33.000,318,11086827,-795,0,1699994372,12979.70427129999,72.36136332000024,54383.030547840004
2023-11-14,20:39:34.000,318,11086829,-795,0,1699994373,12979.68406236999,72.3331668000028,54383.05849632
2023-11-14,20:39:35.000,318,11086805,-795,0,1699994374,12979.5695451,72.37546157999896,54382.932728160005
2023-11-14,20:39:36.000,318,11086788,-795,0,1699994375,12979.62343557999,72.38955983999767,54383.00259936001
2023-11-14,20:39:37.000,318,11086854,-795,0,1699994376,12979.60322664999,72.42480549000175,54383.00259936001
2023-11-14,20:39:38.000,318,11086894,-795,0,1699994377,12979.54259985999,72.41070723000303,54382.932728160005
2023-11-14,20:39:39.000,318,11086848,-795,0,1699994378,12979.508918309999,72.43890375000046,54383.07247056001
2023-11-14,20:39:40.000,318,11086824,-795,0,1699994379,12979.475236759994,72.47414940000453,54382.89779256
2023-11-14,20:39:41.000,318,11086852,-795,0,1699994380,12979.387664729999,72.4671002699979,54382.883818320006
2023-11-14,20:39:42.000,318,11086838,-795,0,1699994381,12979.407873659999,72.4671002699979,54383.030547840004
2023-11-14,20:39:43.000,318,11086809,-795,0,1699994382,12979.360719489989,72.50939505000133,54382.96067664
2023-11-14,20:39:44.000,318,11086838,-795,0,1699994383,12979.313565319993,72.4671002699979,54382.9117668
2023-11-14,20:39:45.000,318,11086826,-795,0,1699994384,12979.239465909988,72.50939505000133,54382.95368952001
2023-11-14,20:39:46.000,318,11086834,-795,0,1699994385,12979.239465909988,72.49529679000261,54382.91875392
2023-11-14,20:39:47.000,318,11086818,-795,0,1699994386,12979.145157569998,72.51644418000069,54382.7720244
2023-11-14,20:39:48.000,318,11086806,-795,0,1699994387,12979.145157569998,72.53054243999941,54382.82792136001
2023-11-14,20:39:49.000,318,11086824,-795,0,1699994388,12979.178839120003,72.56578809000348,54382.90477968001
2023-11-14,20:39:50.000,318,11086856,-795,0,1699994389,12979.071058159992,72.57283722000284,54382.7720244
2023-11-14,20:39:51.000,318,11086816,-795,0,1699994390,12979.050849229992,72.59398461000092,54382.632282
2023-11-14,20:39:52.000,318,11086805,-795,0,1699994391,12979.118212330002,72.55873896000412,54382.716127440006
2023-11-14,20:39:53.000,318,11086894,-795,0,1699994392,12979.064321849997,72.62218112999835,54382.7720244
2023-11-14,20:39:54.000,318,11086863,-795,0,1699994393,12979.064321849997,72.62923025999771,54382.716127440006
2023-11-14,20:39:55.000,318,11086825,-795,0,1699994394,12978.916123030001,72.65742678000242,54382.51350096
2023-11-14,20:39:56.000,318,11086838,-795,0,1699994395,12978.922859339997,72.63627939000435,54382.49952672001
2023-11-14,20:39:57.000,318,11086881,-795,0,1699994396,12978.828550999991,72.50234592000197,54382.50651384
2023-11-14,20:39:58.000,318,11086808,-795,0,1699994397,12978.828550999991,72.41070723000303,54382.41568128
2023-11-14,20:39:59.000,318,11086832,-795,0,1699994398,12978.889177789992,72.32611767000344,54382.45061688001
2023-11-14,20:40:00.000,318,11086811,-795,0,1699994399,12978.990222439992,72.34726506000152,54382.32484872001
2023-11-14,20:40:01.000,318,11086833,-795,0,1699994400,12978.983486129997,72.4318546200011,54382.44362976
2023-11-14,20:40:02.000,318,11086812,-795,0,1699994401,12979.023903989997,72.48824766000325,54382.59035928001
2023-11-14,20:40:03.000,318,11086802,-795,0,1699994402,12978.956540890002,72.53054243999941,54382.59035928001
2023-11-14,20:40:04.000,318,11086813,-795,0,1699994403,12978.956540890002,72.57283722000284,54382.55542368
2023-11-14,20:40:05.000,318,11086848,-795,0,1699994404,12978.895914100001,72.56578809000348,54382.55542368
2023-11-14,20:40:06.000,318,11086828,-795,0,1699994405,12978.956540890002,72.59398461000092,54382.646256240005
2023-11-14,20:40:07.000,318,11086860,-795,0,1699994406,12978.821814689996,72.62218112999835,54382.75106304
2023-11-14,20:40:08.000,318,11086883,-795,0,1699994407,12978.848759929992,72.62218112999835,54382.61132064
2023-11-14,20:40:09.000,318,11086837,-795,0,1699994408,12978.821814689996,72.615131999999,54382.66721760001
2023-11-14,20:40:10.000,318,11086844,-795,0,1699994409,12978.761187899996,72.62923025999771,54382.478565360005
2023-11-14,20:40:11.000,318,11086879,-795,0,1699994410,12978.6938248,72.67152504000114,54382.49253960001
2023-11-14,20:40:12.000,318,11086850,-795,0,1699994411,12978.781396829996,72.68562329999986,54382.62529488
2023-11-14,20:40:13.000,318,11086791,-795,0,1699994412,12978.67361587,72.67152504000114,54382.62529488
2023-11-14,20:40:14.000,318,11086874,-795,0,1699994413,12978.619725389995,72.72791808000329,54382.62529488
2023-11-14,20:40:15.000,318,11086819,-795,0,1699994414,12978.458053949995,72.72791808000329,54382.527475200004
2023-11-14,20:40:16.000,318,11086823,-795,0,1699994415,12978.38395453999,72.80545851000352,54382.43664264
2023-11-14,20:40:17.000,318,11086810,-795,0,1699994416,12978.36374560999,72.7913602500048,54382.57638504
2023-11-14,20:40:18.000,318,11086856,-795,0,1699994417,12978.38395453999,72.87594981000439,54382.50651384
2023-11-14,20:40:19.000,318,11086833,-795,0,1699994418,12978.30311881999,72.93939197999862,54382.548436560006
2023-11-14,20:40:20.000,318,11086864,-795,0,1699994419,12978.242492029989,72.98168676000205,54382.51350096
2023-11-14,20:40:21.000,318,11086838,-795,0,1699994420,12978.175128929994,73.04512893000356,54382.48555248
2023-11-14,20:40:22.000,318,11086865,-795,0,1699994421,12978.168392619998,73.11562023000442,54382.52048808001
2023-11-14,20:40:23.000,318,11086816,-795,0,1699994422,12978.074084279993,73.1720132699993,54382.478565360005
2023-11-14,20:40:24.000,318,11086802,-795,0,1699994423,12978.047139039998,73.27070109000488,54382.41568128
2023-11-14,20:40:25.000,318,11086869,-795,0,1699994424,12977.946094389998,73.32004500000039,54382.33183584001
2023-11-14,20:40:26.000,318,11086811,-795,0,1699994425,12977.925885459998,73.40463455999998,54382.30388736001
2023-11-14,20:40:27.000,318,11086791,-795,0,1699994426,12977.878731290002,73.43988021000405,54382.380745680006
2023-11-14,20:40:28.000,318,11086855,-795,0,1699994427,12977.885467599997,73.53856803000235,54382.34581008
2023-11-14,20:40:29.000,318,11086867,-795,0,1699994428,12977.824840809997,73.55266629000107,54382.30388736001
2023-11-14,20:40:30.000,318,11086853,-795,0,1699994429,12977.831577119992,73.64430498000002,54382.359784320004
2023-11-14,20:40:31.000,318,11086819,-795,0,1699994430,12977.737268780002,73.68659976000345,54382.22004192
2023-11-14,20:40:32.000,318,11086838,-795,0,1699994431,12977.764214019997,73.74299279999832,54382.24100328
2023-11-14,20:40:33.000,318,11086861,-795,0,1699994432,12977.730532469992,73.79233671000111,54382.25497752001
2023-11-14,20:40:34.000,318,11086831,-795,0,1699994433,12977.770950329992,73.79938584000047,54382.19908056
2023-11-14,20:40:35.000,318,11086867,-795,0,1699994434,12977.663169369996,73.82053322999855,54382.12920936
2023-11-14,20:40:36.000,318,11086851,-795,0,1699994435,12977.703587229997,73.89102452999941,54382.192093440004
2023-11-14,20:40:37.000,318,11086839,-795,0,1699994436,12977.730532469992,73.89102452999941,54382.213054800006
2023-11-14,20:40:38.000,318,11086828,-795,0,1699994437,12977.642960439996,73.91922105000413,54382.213054800006
2023-11-14,20:40:39.000,318,11086822,-795,0,1699994438,12977.568861029991,73.9403684400022,54382.03138968
2023-11-14,20:40:40.000,318,11086814,-795,0,1699994439,12977.602542579996,73.98266321999836,54382.08029952
2023-11-14,20:40:41.000,318,11086826,-795,0,1699994440,12977.55538841,74.01790887000243,54381.94055712
2023-11-14,20:40:42.000,318,11086829,-795,0,1699994441,12977.548652099991,74.05315451999923,54381.94754424001
2023-11-14,20:40:43.000,318,11086863,-795,0,1699994442,12977.548652099991,74.07430191000458,54382.03837680001
2023-11-14,20:40:44.000,318,11086825,-795,0,1699994443,12977.568861029991,74.10249843000202,54381.99645408001
2023-11-14,20:40:45.000,318,11086824,-795,0,1699994444,12977.575597340001,74.11659669000073,54382.024402560004
2023-11-14,20:40:46.000,318,11086848,-795,0,1699994445,12977.562124719996,74.13069494999945,54381.99645408001
2023-11-14,20:40:47.000,318,11086821,-795,0,1699994446,12977.548652099991,74.16594060000352,54382.06632528001
2023-11-14,20:40:48.000,318,11086812,-795,0,1699994447,12977.521706859996,74.20118625000032,54382.045363920006
2023-11-14,20:40:49.000,318,11086809,-795,0,1699994448,12977.53517948,74.16594060000352,54382.03138968
2023-11-14,20:40:50.000,318,11086873,-795,0,1699994449,12977.47455269,74.20118625000032,54381.93357
2023-11-14,20:40:51.000,318,11086814,-795,0,1699994450,12977.360035419995,74.27167755000119,54382.03837680001
2023-11-14,20:40:52.000,318,11086834,-795,0,1699994451,12977.42739851999,74.24348103000375,54381.98946696001
2023-11-14,20:40:53.000,318,11086799,-795,0,1699994452,12977.481288999996,74.20118625000032,54382.13619648001
2023-11-14,20:40:54.000,318,11086821,-795,0,1699994453,12977.44760744999,74.2223336399984,54382.108248
2023-11-14,20:40:55.000,318,11086849,-795,0,1699994454,12977.461080069996,74.21528450999904,54381.96151848
2023-11-14,20:40:56.000,318,11086838,-795,0,1699994455,12977.49476162,74.21528450999904,54382.01042832
2023-11-14,20:40:57.000,318,11086852,-795,0,1699994456,12977.501497929996,74.19413712000096,54382.08728664001
2023-11-14,20:40:58.000,318,11086862,-795,0,1699994457,12977.51497055,74.22938276999776,54382.12222224
2023-11-14,20:40:59.000,318,11086845,-795,0,1699994458,12977.49476162,74.23643190000439,54382.15017072
2023-11-14,20:41:00.000,318,11086829,-795,0,1699994459,12977.46781637999,74.23643190000439,54382.05235104
2023-11-14,20:41:01.000,318,11086852,-795,0,1699994460,12977.528443169991,74.23643190000439,54382.08728664001
2023-11-14,20:41:02.000,318,11086847,-795,0,1699994461,12977.582333649996,74.26462842000183,54382.13619648001
2023-11-14,20:41:03.000,318,11086840,-795,0,1699994462,12977.53517948,74.26462842000183,54382.15017072
2023-11-14,20:41:04.000,318,11086824,-795,0,1699994463,12977.528443169991,74.32807059000334,54382.16414496001
2023-11-14,20:41:05.000,318,11086846,-795,0,1699994464,12977.49476162,74.32807059000334,54382.0034412
2023-11-14,20:41:06.000,318,11086858,-795,0,1699994465,12977.44760744999,74.35626711000077,54382.108248
2023-11-14,20:41:07.000,318,11086811,-795,0,1699994466,12977.461080069996,74.41970928000228,54382.192093440004
2023-11-14,20:41:08.000,318,11086788,-795,0,1699994467,12977.49476162,74.42675841000164,54382.22004192
2023-11-14,20:41:09.000,318,11086812,-795,0,1699994468,12977.461080069996,74.45495492999908,54382.2479904
2023-11-14,20:41:10.000,318,11086835,-795,0,1699994469,12977.44760744999,74.4690531899978,54382.19908056
2023-11-14,20:41:11.000,318,11086849,-795,0,1699994470,12977.36677172999,74.51839710000058,54382.10126088
2023-11-14,20:41:12.000,318,11086801,-795,0,1699994471,12977.35329911,74.55364275000466,54382.12222224
2023-11-14,20:41:13.000,318,11086808,-795,0,1699994472,12977.38698065999,74.52544622999994,54382.17113208
2023-11-14,20:41:14.000,318,11086864,-795,0,1699994473,12977.33309018,74.61708491999889,54382.18510632001
2023-11-14,20:41:15.000,318,11086822,-795,0,1699994474,12977.27246339,74.61003578999953,54382.12222224
2023-11-14,20:41:16.000,318,11086876,-795,0,1699994475,12977.29267232,74.6452814400036,54382.20606768001
2023-11-14,20:41:17.000,318,11086834,-795,0,1699994476,12977.339826489995,74.66642883000168,54382.2479904
2023-11-14,20:41:18.000,318,11086826,-795,0,1699994477,12977.33309018,74.6805270900004,54382.29690024
2023-11-14,20:41:19.000,318,11086848,-795,0,1699994478,12977.28593600999,74.65937970000232,54382.1781192
2023-11-14,20:41:20.000,318,11086860,-795,0,1699994479,12977.28593600999,74.66642883000168,54382.16414496001
2023-11-14,20:41:21.000,318,11086862,-795,0,1699994480,12977.218572909995,74.6805270900004,54382.13619648001
2023-11-14,20:41:22.000,318,11086809,-795,0,1699994481,12977.15120981,74.69462534999911,54381.95453136
2023-11-14,20:41:23.000,318,11086820,-795,0,1699994482,12977.070374089999,74.66642883000168,54381.94055712
2023-11-14,20:41:24.000,318,11086840,-795,0,1699994483,12977.16468242999,74.69462534999911,54382.20606768001
2023-11-14,20:41:25.000,318,11086807,-795,0,1699994484,12977.18489135999,74.69462534999911,54382.22702904
2023-11-14,20:41:26.000,318,11086842,-795,0,1699994485,12977.157946119994,74.76511664999998,54382.26895176
2023-11-14,20:41:27.000,318,11086803,-795,0,1699994486,12977.036692539994,74.77216577999934,54382.01741544001
2023-11-14,20:41:28.000,318,11086827,-795,0,1699994487,12977.11079195,74.83560795000085,54382.108248
2023-11-14,20:41:29.000,318,11086802,-795,0,1699994488,12977.117528259994,74.87085359999764,54382.108248
2023-11-14,20:41:30.000,318,11086870,-795,0,1699994489,12977.070374089999,74.90609925000172,54382.11523512001
2023-11-14,20:41:31.000,318,11086846,-795,0,1699994490,12977.06363777999,74.9554431600045,54382.094273760005
2023-11-14,20:41:32.000,318,11086858,-795,0,1699994491,12977.097319329994,74.99773794000066,54382.36677144
2023-11-14,20:41:33.000,318,11086826,-795,0,1699994492,12977.137737189994,74.9906888100013,54382.26895176
2023-11-14,20:41:34.000,318,11086799,-795,0,1699994493,12977.15120981,75.04003272000409,54382.34581008
2023-11-14,20:41:35.000,318,11086816,-795,0,1699994494,12977.090583019999,75.0259344599981,54382.17113208
2023-11-14,20:41:36.000,318,11086820,-795,0,1699994495,12977.11079195,75.07527837000089,54382.213054800006
2023-11-14,20:41:37.000,318,11086854,-795,0,1699994496,12977.10405563999,75.05413098000281,54382.27593888
2023-11-14,20:41:38.000,318,11086823,-795,0,1699994497,12977.08384670999,75.00478707000002,54382.23401616001
2023-11-14,20:41:39.000,318,11086843,-795,0,1699994498,12977.097319329994,75.07527837000089,54382.37375856001
2023-11-14,20:41:40.000,318,11086866,-795,0,1699994499,12977.10405563999,75.04003272000409,54382.36677144
2023-11-14,20:41:41.000,318,11086838,-795,0,1699994500,12977.090583019999,75.04003272000409,54382.35279720001
2023-11-14,20:41:42.000,318,11086847,-795,0,1699994501,12977.04342884999,75.01888532999874,54382.35279720001
2023-11-14,20:41:43.000,318,11086841,-795,0,1699994502,12977.070374089999,75.03298359000473,54382.47157824001
2023-11-14,20:41:44.000,318,11086852,-795,0,1699994503,12977.036692539994,75.04708185000345,54382.45061688001
2023-11-14,20:41:45.000,318,11086839,-795,0,1699994504,12976.996274679994,75.01183619999938,54382.41568128
2023-11-14,20:41:46.000,318,11086887,-795,0,1699994505,12976.949120509998,75.03298359000473,54382.32484872001
2023-11-14,20:41:47.000,318,11086852,-795,0,1699994506,12976.861548479988,75.07527837000089,54382.310874480005
2023-11-14,20:41:48.000,318,11086816,-795,0,1699994507,12976.928911579998,75.04708185000345,54382.52048808001
2023-11-14,20:41:49.000,318,11086849,-795,0,1699994508,12976.935647889994,75.08232750000025,54382.51350096
2023-11-14,20:41:50.000,318,11086849,-795,0,1699994509,12976.881757409988,75.08232750000025,54382.548436560006
2023-11-14,20:41:51.000,318,11086729,-795,0,1699994510,12976.827866929998,75.11757315000432,54382.41568128
2023-11-14,20:41:52.000,318,11086873,-795,0,1699994511,12976.807657999998,75.13167141000304,54382.429655520005
2023-11-14,20:41:53.000,318,11086833,-795,0,1699994512,12976.713349659993,75.1387205400024,54382.40869416
2023-11-14,20:41:54.000,318,11086838,-795,0,1699994513,12976.827866929998,75.11757315000432,54382.527475200004
2023-11-14,20:41:55.000,318,11086851,-795,0,1699994514,12976.699877040002,75.16691705999983,54382.35279720001
2023-11-14,20:41:56.000,318,11086876,-795,0,1699994515,12976.767240139998,75.12462228000368,54382.478565360005
2023-11-14,20:41:57.000,318,11086865,-795,0,1699994516,12976.780712760003,75.1387205400024,54382.53446232
2023-11-14,20:41:58.000,318,11086812,-795,0,1699994517,12976.760503830003,75.12462228000368,54382.57638504
2023-11-14,20:41:59.000,318,11086868,-795,0,1699994518,12976.679668110002,75.12462228000368,54382.52048808001
2023-11-14,20:42:00.000,318,11086829,-795,0,1699994519,12976.659459180002,75.1387205400024,54382.44362976
2023-11-14,20:42:01.000,318,11086840,-795,0,1699994520,12976.578623460002,75.17396618999919,54382.359784320004
2023-11-14,20:42:02.000,318,11086842,-795,0,1699994521,12976.531469289992,75.18806444999791,54382.310874480005
2023-11-14,20:42:03.000,318,11086851,-795,0,1699994522,12976.571887149992,75.20921184000326,54382.429655520005
2023-11-14,20:42:04.000,318,11086866,-795,0,1699994523,12976.551678219992,75.21626097000262,54382.43664264
2023-11-14,20:42:05.000,318,11086849,-795,0,1699994524,12976.524732979997,75.25855574999878,54382.359784320004
2023-11-14,20:42:06.000,318,11086815,-795,0,1699994525,12976.450633569992,75.28675227000349,54382.25497752001
2023-11-14,20:42:07.000,318,11086794,-795,0,1699994526,12976.376534160001,75.27970314000413,54382.192093440004
2023-11-14,20:42:08.000,318,11086818,-795,0,1699994527,12976.430424639992,75.20921184000326,54382.01741544001
2023-11-14,20:42:09.000,318,11086870,-795,0,1699994528,12976.504524049997,75.17396618999919,54382.108248
2023-11-14,20:42:10.000,318,11086858,-795,0,1699994529,12976.517996670002,75.22331010000198,54382.08029952
2023-11-14,20:42:11.000,318,11086874,-795,0,1699994530,12976.470842499992,75.35019443999772,54382.213054800006
2023-11-14,20:42:12.000,318,11086896,-795,0,1699994531,12976.504524049997,75.39248922000115,54382.380745680006
2023-11-14,20:42:13.000,318,11086868,-795,0,1699994532,12976.470842499992,75.37134183000308,54382.457604
2023-11-14,20:42:14.000,318,11086852,-795,0,1699994533,12976.470842499992,75.41363660999923,54382.457604
2023-11-14,20:42:15.000,318,11086811,-795,0,1699994534,12976.329379989991,75.4841279100001,54382.34581008
2023-11-14,20:42:16.000,318,11086781,-795,0,1699994535,12976.390006779991,75.4841279100001,54382.39471992
2023-11-14,20:42:17.000,318,11086829,-795,0,1699994536,12976.376534160001,75.51937356000417,54382.44362976
2023-11-14,20:42:18.000,318,11086802,-795,0,1699994537,12976.396743090001,75.54052095000225,54382.39471992
2023-11-14,20:42:19.000,318,11086839,-795,0,1699994538,12976.322643679996,75.57576659999904,54382.40170704001
2023-11-14,20:42:20.000,318,11086839,-795,0,1699994539,12976.288962129991,75.57576659999904,54382.429655520005
2023-11-14,20:42:21.000,318,11086841,-795,0,1699994540,12976.282225819996,75.5969139900044,54382.37375856001
2023-11-14,20:42:22.000,318,11086881,-795,0,1699994541,12976.288962129991,75.5969139900044,54382.261964640005
2023-11-14,20:42:23.000,318,11086790,-795,0,1699994542,12976.302434749996,75.61101225000311,54382.380745680006
2023-11-14,20:42:24.000,318,11086794,-795,0,1699994543,12976.29569844,75.67445442000462,54382.34581008
2023-11-14,20:42:25.000,318,11086845,-795,0,1699994544,12976.27548951,75.68150355000398,54382.24100328
2023-11-14,20:42:26.000,318,11086855,-795,0,1699994545,12976.23507165,75.70265094000206,54382.37375856001
2023-11-14,20:42:27.000,318,11086844,-795,0,1699994546,12976.302434749996,75.70265094000206,54382.42266840001
2023-11-14,20:42:28.000,318,11086881,-795,0,1699994547,12976.309171059991,75.74494571999821,54382.527475200004
2023-11-14,20:42:29.000,318,11086831,-795,0,1699994548,12976.31590737,75.77314224000293,54382.52048808001
2023-11-14,20:42:30.000,318,11086893,-795,0,1699994549,12976.329379989991,75.76609311000357,54382.597346400005
2023-11-14,20:42:31.000,318,11086843,-795,0,1699994550,12976.24854426999,75.80838788999972,54382.52048808001
2023-11-14,20:42:32.000,318,11086850,-795,0,1699994551,12976.21486272,75.82248614999844,54382.43664264
2023-11-14,20:42:33.000,318,11086803,-795,0,1699994552,12976.16770854999,75.80133876000036,54382.42266840001
2023-11-14,20:42:34.000,318,11086898,-795,0,1699994553,12976.221599029996,75.8436335400038,54382.61132064
2023-11-14,20:42:35.000,318,11086833,-795,0,1699994554,12976.17444486,75.88592831999995,54382.60433352
2023-11-14,20:42:36.000,318,11086847,-795,0,1699994555,12976.09360914,75.92822310000338,54382.478565360005
2023-11-14,20:42:37.000,318,11086867,-795,0,1699994556,12976.134027,75.92822310000338,54382.50651384
2023-11-14,20:42:38.000,318,11086816,-795,0,1699994557,12976.120554379995,75.9423213600021,54382.478565360005
2023-11-14,20:42:39.000,318,11086856,-795,0,1699994558,12976.11381807,75.98461613999825,54382.61830776001
2023-11-14,20:42:40.000,318,11086871,-795,0,1699994559,12976.10708175999,76.0410091800004,54382.55542368
2023-11-14,20:42:41.000,318,11086825,-795,0,1699994560,12976.03298235,76.06215656999848,54382.45061688001
2023-11-14,20:42:42.000,318,11086892,-795,0,1699994561,12976.01277342,76.04805830999976,54382.40170704001
2023-11-14,20:42:43.000,318,11086832,-795,0,1699994562,12976.00603710999,76.16789352000342,54382.53446232
2023-11-14,20:42:44.000,318,11086856,-795,0,1699994563,12976.05319128,76.19609004000085,54382.62529488
2023-11-14,20:42:45.000,318,11086837,-795,0,1699994564,12976.01277342,76.23838482000428,54382.50651384
2023-11-14,20:42:46.000,318,11086831,-795,0,1699994565,12975.99256449,76.19609004000085,54382.46459112
2023-11-14,20:42:47.000,318,11086784,-795,0,1699994566,12975.98582817999,76.25953221000236,54382.55542368
2023-11-14,20:42:48.000,318,11086867,-795,0,1699994567,12976.00603710999,76.31592525000451,54382.47157824001
2023-11-14,20:42:49.000,318,11086874,-795,0,1699994568,12975.98582817999,76.33707264000259,54382.51350096
2023-11-14,20:42:50.000,318,11086832,-795,0,1699994569,12975.999300799995,76.33002351000323,54382.42266840001
2023-11-14,20:42:51.000,318,11086829,-795,0,1699994570,12975.958882939995,76.37231828999938,54382.429655520005
2023-11-14,20:42:52.000,318,11086846,-795,0,1699994571,12976.02624603999,76.33002351000323,54382.51350096
2023-11-14,20:42:53.000,318,11086843,-795,0,1699994572,12975.97235556,76.33707264000259,54382.57638504
2023-11-14,20:42:54.000,318,11086804,-795,0,1699994573,12975.89151984,76.36526916000003,54382.30388736001
2023-11-14,20:42:55.000,318,11086827,-795,0,1699994574,12975.9319377,76.34412177000195,54382.380745680006
2023-11-14,20:42:56.000,318,11086764,-795,0,1699994575,12975.97235556,76.35822003000067,54382.39471992
2023-11-14,20:42:57.000,318,11086893,-795,0,1699994576,12975.9319377,76.36526916000003,54382.429655520005
2023-11-14,20:42:58.000,318,11086875,-795,0,1699994577,12975.9319377,76.31592525000451,54382.429655520005
2023-11-14,20:42:59.000,318,11086837,-795,0,1699994578,12975.92520138999,76.40756394000346,54382.40170704001
2023-11-14,20:43:00.000,318,11086862,-795,0,1699994579,12975.92520138999,76.3864165499981,54382.3877328
2023-11-14,20:43:01.000,318,11086846,-795,0,1699994580,12975.90499245999,76.42871133000153,54382.3877328
2023-11-14,20:43:02.000,318,11086847,-795,0,1699994581,12975.9319377,76.42166220000217,54382.457604
2023-11-14,20:43:03.000,318,11086807,-795,0,1699994582,12975.871310909999,76.52035002000048,54382.45061688001
2023-11-14,20:43:04.000,318,11086823,-795,0,1699994583,12975.84436566999,76.55559567000455,54382.46459112
2023-11-14,20:43:05.000,318,11086825,-795,0,1699994584,12975.763529949989,76.60493958000006,54382.39471992
2023-11-14,20:43:06.000,318,11086879,-795,0,1699994585,12975.743321019989,76.63313610000478,54382.380745680006
2023-11-14,20:43:07.000,318,11086876,-795,0,1699994586,12975.709639469998,76.73887305000244,54382.49952672001
2023-11-14,20:43:08.000,318,11086868,-795,0,1699994587,12975.702903159989,76.77411869999924,54382.52048808001
2023-11-14,20:43:09.000,318,11086871,-795,0,1699994588,12975.689430539998,76.83756087000074,54382.52048808001
2023-11-14,20:43:10.000,318,11086843,-795,0,1699994589,12975.689430539998,76.86575738999818,54382.51350096
2023-11-14,20:43:11.000,318,11086815,-795,0,1699994590,12975.554704339993,77.00673998999991,54382.34581008
2023-11-14,20:43:12.000,318,11086834,-795,0,1699994591,12975.622067439988,76.99969086000056,54382.3877328
2023-11-14,20:43:13.000,318,11086861,-795,0,1699994592,12975.595122199993,77.02083824999863,54382.3877328
2023-11-14,20:43:14.000,318,11086836,-795,0,1699994593,12975.554704339993,77.04198564000399,54382.45061688001
2023-11-14,20:43:15.000,318,11086887,-795,0,1699994594,12975.527759099998,77.08428042000014,54382.29690024
2023-11-14,20:43:16.000,318,11086850,-795,0,1699994595,12975.534495409993,77.11952607000421,54382.36677144
2023-11-14,20:43:17.000,318,11086851,-795,0,1699994596,12975.568176959998,77.17591910999909,54382.40170704001
2023-11-14,20:43:18.000,318,11086890,-795,0,1699994597,12975.622067439988,77.15477172000101,54382.380745680006
2023-11-14,20:43:19.000,318,11086791,-795,0,1699994598,12975.534495409993,77.1900173699978,54382.27593888
2023-11-14,20:43:20.000,318,11086865,-795,0,1699994599,12975.595122199993,77.21116476000316,54382.27593888
2023-11-14,20:43:21.000,318,11086875,-795,0,1699994600,12975.467132309997,77.22526302000188,54382.143183600005
2023-11-14,20:43:22.000,318,11086848,-795,0,1699994601,12975.494077549993,77.23231215000123,54382.03138968
2023-11-14,20:43:23.000,318,11086870,-795,0,1699994602,12975.494077549993,77.25345953999931,54382.19908056
2023-11-14,20:43:24.000,318,11086852,-795,0,1699994603,12975.487341239997,77.26755779999803,54382.17113208
2023-11-14,20:43:25.000,318,11086858,-795,0,1699994604,12975.460396000002,77.26755779999803,54382.20606768001
2023-11-14,20:43:26.000,318,11086850,-795,0,1699994605,12975.440187070002,77.28165606000402,54382.16414496001
2023-11-14,20:43:27.000,318,11086794,-795,0,1699994606,12975.406505519997,77.33099996999954,54382.12222224
2023-11-14,20:43:28.000,318,11086871,-795,0,1699994607,12975.325669799997,77.34509822999826,54381.975492720005
2023-11-14,20:43:29.000,318,11086855,-795,0,1699994608,12975.312197179992,77.40854039999977,54382.03837680001
2023-11-14,20:43:30.000,318,11086869,-795,0,1699994609,12975.298724560002,77.40854039999977,54381.93357
2023-11-14,20:43:31.000,318,11086864,-795,0,1699994610,12975.224625149996,77.44378605000384,54381.96850560001
2023-11-14,20:43:32.000,318,11086852,-795,0,1699994611,12975.298724560002,77.50722821999807,54382.143183600005
2023-11-14,20:43:33.000,318,11086870,-795,0,1699994612,12975.258306700001,77.52837561000342,54382.11523512001
2023-11-14,20:43:34.000,318,11086863,-795,0,1699994613,12975.285251939997,77.57771951999894,54382.108248
2023-11-14,20:43:35.000,318,11086797,-795,0,1699994614,12975.204416219996,77.62001430000237,54381.94754424001
2023-11-14,20:43:36.000,318,11086732,-795,0,1699994615,12975.224625149996,77.63411256000109,54381.98946696001
2023-11-14,20:43:37.000,318,11086860,-795,0,1699994616,12975.217888840001,77.72575125000003,54382.03837680001
2023-11-14,20:43:38.000,318,11086832,-795,0,1699994617,12975.224625149996,77.71165299000131,54381.99645408001
2023-11-14,20:43:39.000,318,11086848,-795,0,1699994618,12975.157262050001,77.80329168000026,54382.0034412
2023-11-14,20:43:40.000,318,11086885,-795,0,1699994619,12975.211152529992,77.78919342000154,54382.03837680001
2023-11-14,20:43:41.000,318,11086895,-795,0,1699994620,12975.190943599991,77.82443906999833,54382.06632528001
2023-11-14,20:43:42.000,318,11086887,-795,0,1699994621,12975.271779319992,77.85263559000305,54382.11523512001
2023-11-14,20:43:43.000,318,11086838,-795,0,1699994622,12975.238097770001,77.8596847200024,54382.05933816
2023-11-14,20:43:44.000,318,11086866,-795,0,1699994623,12975.170734669991,77.85263559000305,54382.01741544001
2023-11-14,20:43:45.000,318,11086887,-795,0,1699994624,12975.123580499996,77.95837254000071,54381.975492720005
2023-11-14,20:43:46.000,318,11086853,-795,0,1699994625,12975.089898949991,77.90902862999792,54381.95453136
2023-11-14,20:43:47.000,318,11086881,-795,0,1699994626,12975.0562174,77.97247079999943,54381.96151848
2023-11-14,20:43:48.000,318,11086883,-795,0,1699994627,12975.143789429996,77.95132341000135,54382.05933816
2023-11-14,20:43:49.000,318,11086883,-795,0,1699994628,12975.11684419,77.95132341000135,54382.03138968
2023-11-14,20:43:50.000,318,11086846,-795,0,1699994629,12975.123580499996,77.95132341000135,54382.03837680001
2023-11-14,20:43:51.000,318,11086846,-795,0,1699994630,12975.01579954,78.02181471000222,54381.91260864
2023-11-14,20:43:52.000,318,11086815,-795,0,1699994631,12975.03600847,78.05001122999965,54381.91260864
2023-11-14,20:43:53.000,318,11086847,-795,0,1699994632,12974.98885429999,78.08525688000373,54381.89164728
2023-11-14,20:43:54.000,318,11086847,-795,0,1699994633,12975.002326919996,78.14869904999796,54381.84972456001
2023-11-14,20:43:55.000,318,11086887,-795,0,1699994634,12974.75308345,78.23328861000482,54381.7239564
2023-11-14,20:43:56.000,318,11086868,-795,0,1699994635,12974.881073339995,78.27558339000097,54381.75190488001
2023-11-14,20:43:57.000,318,11086867,-795,0,1699994636,12974.89454596,78.33902556000248,54381.877673040006
2023-11-14,20:43:58.000,318,11086872,-795,0,1699994637,12974.86760071999,78.40951686000335,54381.83575032
2023-11-14,20:43:59.000,318,11086810,-795,0,1699994638,12974.79350131,78.5011555500023,54381.80081472001
2023-11-14,20:44:00.000,318,11086856,-795,0,1699994639,12974.81371024,78.55049945999781,54381.74491776
2023-11-14,20:44:01.000,318,11086809,-795,0,1699994640,12974.719401899994,78.62803988999804,54381.62613672
2023-11-14,20:44:02.000,318,11086885,-795,0,1699994641,12974.71266559,78.67738380000083,54381.66107232001
2023-11-14,20:44:03.000,318,11086867,-795,0,1699994642,12974.739610829994,78.75492423000105,54381.68203368001
2023-11-14,20:44:04.000,318,11086833,-795,0,1699994643,12974.75308345,78.79721901000448,54381.709982160006
2023-11-14,20:44:05.000,318,11086821,-795,0,1699994644,12974.719401899994,78.85361204999936,54381.60517536
2023-11-14,20:44:06.000,318,11086809,-795,0,1699994645,12974.652038799999,78.86066117999871,54381.58421400001
2023-11-14,20:44:07.000,318,11086842,-795,0,1699994646,12974.66551141999,78.93115247999958,54381.6191496
2023-11-14,20:44:08.000,318,11086870,-795,0,1699994647,12974.739610829994,78.9452507399983,54381.62613672
2023-11-14,20:44:09.000,318,11086829,-795,0,1699994648,12974.71266559,78.98754552000173,54381.68203368001
2023-11-14,20:44:10.000,318,11086835,-795,0,1699994649,12974.71266559,78.99459465000109,54381.49338144001
2023-11-14,20:44:11.000,318,11086871,-795,0,1699994650,12974.638566179994,79.02984029999789,54381.51434280001
2023-11-14,20:44:12.000,318,11086867,-795,0,1699994651,12974.73287452,79.02279116999853,54381.61216248001
2023-11-14,20:44:13.000,318,11086849,-795,0,1699994652,12974.678984039994,79.04393856000388,54381.57023976
2023-11-14,20:44:14.000,318,11086862,-795,0,1699994653,12974.69245666,79.00869290999981,54381.57023976
2023-11-14,20:44:15.000,318,11086814,-795,0,1699994654,12974.564466769989,79.04393856000388,54381.50036856
2023-11-14,20:44:16.000,318,11086865,-795,0,1699994655,12974.577939389994,79.06508595000196,54381.472420080005
2023-11-14,20:44:17.000,318,11086896,-795,0,1699994656,12974.550994149999,79.02984029999789,54381.57722688
2023-11-14,20:44:18.000,318,11086868,-795,0,1699994657,12974.490367359998,79.05098769000324,54381.46543296001
2023-11-14,20:44:19.000,318,11086859,-795,0,1699994658,12974.429740569998,79.03688943000452,54381.40254888
2023-11-14,20:44:20.000,318,11086844,-795,0,1699994659,12974.335432229993,79.07918421000068,54381.26280648
2023-11-14,20:44:21.000,318,11086882,-795,0,1699994660,12974.402795329988,79.08623334000004,54381.51434280001
2023-11-14,20:44:22.000,318,11086856,-795,0,1699994661,12974.328695919998,79.0932824699994,54381.43748448
2023-11-14,20:44:23.000,318,11086811,-795,0,1699994662,12974.274805439993,79.07213508000132,54381.46543296001
2023-11-14,20:44:24.000,318,11086864,-795,0,1699994663,12974.234387579992,79.14967551000154,54381.409536
2023-11-14,20:44:25.000,318,11086833,-795,0,1699994664,12974.173760789992,79.1567246400009,54381.36761328001
2023-11-14,20:44:26.000,318,11086819,-795,0,1699994665,12974.193969719992,79.21311768000305,54381.29774208001
2023-11-14,20:44:27.000,318,11086850,-795,0,1699994666,12974.086188759997,79.2554124599992,54381.29774208001
2023-11-14,20:44:28.000,318,11086883,-795,0,1699994667,12974.193969719992,79.31180550000136,54381.41652312001
2023-11-14,20:44:29.000,318,11086906,-795,0,1699994668,12974.099661380002,79.36114941000415,54381.31870344001
2023-11-14,20:44:30.000,318,11086893,-795,0,1699994669,12974.119870310002,79.43868984000437,54381.304729200005
2023-11-14,20:44:31.000,318,11086835,-795,0,1699994670,12974.072716139992,79.47393549000117,54381.36761328001
2023-11-14,20:44:32.000,318,11086874,-795,0,1699994671,12974.012089349992,79.5514759200014,54381.3396648
2023-11-14,20:44:33.000,318,11086861,-795,0,1699994672,12974.018825660001,79.55852505000075,54381.28376784
2023-11-14,20:44:34.000,318,11086859,-795,0,1699994673,12973.924517319996,79.62901635000162,54381.17197392
2023-11-14,20:44:35.000,318,11086858,-795,0,1699994674,12973.870626839991,79.67131112999778,54381.17197392
2023-11-14,20:44:36.000,318,11086873,-795,0,1699994675,12973.944726249996,79.748851559998,54381.29075496
2023-11-14,20:44:37.000,318,11086814,-795,0,1699994676,12973.884099459996,79.762949820004,54381.34665192001
2023-11-14,20:44:38.000,318,11086820,-795,0,1699994677,12973.89757208,79.84049025000422,54381.137038320005
2023-11-14,20:44:39.000,318,11086863,-795,0,1699994678,12973.85715422,79.85458851000294,54381.206909520006
2023-11-14,20:44:40.000,318,11086885,-795,0,1699994679,12973.83694529,79.92507981000381,54381.185948160004
2023-11-14,20:44:41.000,318,11086871,-795,0,1699994680,12973.803263739996,79.98147284999868,54381.24883224001
2023-11-14,20:44:42.000,318,11086866,-795,0,1699994681,12973.783054809996,80.04491502000019,54380.93441184
2023-11-14,20:44:43.000,318,11086856,-795,0,1699994682,12973.74937325999,80.0731115400049,54381.039218640006
2023-11-14,20:44:44.000,318,11086869,-795,0,1699994683,12973.7763185,80.09425893000298,54381.1649868
2023-11-14,20:44:45.000,318,11086849,-795,0,1699994684,12973.75610957,80.11540632000106,54381.11607696
2023-11-14,20:44:46.000,318,11086875,-795,0,1699994685,12973.73590064,80.17884849000257,54381.07415424
2023-11-14,20:44:47.000,318,11086857,-795,0,1699994686,12973.682010159995,80.19999588000064,54381.039218640006
2023-11-14,20:44:48.000,318,11086850,-795,0,1699994687,12973.67527385,80.26343805000215,54380.87851488
2023-11-14,20:44:49.000,318,11086842,-795,0,1699994688,12973.702219089995,80.25638892000279,54380.99729592
2023-11-14,20:44:50.000,318,11086839,-795,0,1699994689,12973.641592299995,80.3198310900043,54380.86454064001
2023-11-14,20:44:51.000,318,11086860,-795,0,1699994690,12973.68874646999,80.34802761000174,54380.92742472
2023-11-14,20:44:52.000,318,11086880,-795,0,1699994691,12973.722428019995,80.41146978000324,54381.03223152001
2023-11-14,20:44:53.000,318,11086847,-795,0,1699994692,12973.70895539999,80.46081368999876,54381.04620576
2023-11-14,20:44:54.000,318,11086872,-795,0,1699994693,12973.71569171,80.47491195000475,54380.9553732
2023-11-14,20:44:55.000,318,11086858,-795,0,1699994694,12973.68874646999,80.54540324999834,54380.885502
2023-11-14,20:44:56.000,318,11086862,-795,0,1699994695,12973.55402027,80.58769803000177,54380.82261792001
2023-11-14,20:44:57.000,318,11086888,-795,0,1699994696,12973.65506492,80.5524523799977,54380.82960504
2023-11-14,20:44:58.000,318,11086872,-795,0,1699994697,12973.67527385,80.58064890000242,54380.94139896001
2023-11-14,20:44:59.000,318,11086901,-795,0,1699994698,12973.67527385,80.62999280999793,54380.92742472
2023-11-14,20:45:00.000,318,11086853,-795,0,1699994699,12973.61464706,80.62999280999793,54380.85755352
2023-11-14,20:45:01.000,318,11086830,-795,0,1699994700,12973.641592299995,80.69343497999944,54380.801656560005
2023-11-14,20:45:02.000,318,11086871,-795,0,1699994701,12973.65506492,80.7004841099988,54380.89947624
2023-11-14,20:45:03.000,318,11086859,-795,0,1699994702,12973.641592299995,80.70753323999816,54380.82960504
2023-11-14,20:45:04.000,318,11086864,-795,0,1699994703,12973.59443813,80.77097540999966,54380.86454064001
2023-11-14,20:45:05.000,318,11086865,-795,0,1699994704,12973.52707502999,80.79917193000438,54380.72479824001
2023-11-14,20:45:06.000,318,11086838,-795,0,1699994705,12973.580965509995,80.84851583999989,54380.72479824001
2023-11-14,20:45:07.000,318,11086881,-795,0,1699994706,12973.56749288999,80.90490888000204,54380.850566400004
2023-11-14,20:45:08.000,318,11086844,-795,0,1699994707,12973.540547649995,80.98949844000163,54380.89248912001
2023-11-14,20:45:09.000,318,11086867,-795,0,1699994708,12973.52707502999,80.99654757000098,54380.87851488
2023-11-14,20:45:10.000,318,11086853,-795,0,1699994709,12973.44623930999,81.10228451999865,54380.89248912001
2023-11-14,20:45:11.000,318,11086796,-795,0,1699994710,12973.439502999994,81.13048104000336,54380.92742472
2023-11-14,20:45:12.000,318,11086840,-795,0,1699994711,12973.345194659989,81.18687407999823,54380.83659216
2023-11-14,20:45:13.000,318,11086800,-795,0,1699994712,12973.358667279994,81.15162843000144,54380.85755352
2023-11-14,20:45:14.000,318,11086831,-795,0,1699994713,12973.372139899999,81.24326712000038,54380.91345048001
2023-11-14,20:45:15.000,318,11086873,-715,0,1699994714,12973.338458349994,81.25031624999974,54380.885502
2023-11-14,20:45:16.000,318,11086865,-795,0,1699994715,12973.304776799989,81.29261103000317,54380.85755352
2023-11-14,20:45:17.000,318,11086867,-795,0,1699994716,12973.304776799989,81.28556190000381,54380.82261792001
2023-11-14,20:45:18.000,318,11086857,-795,0,1699994717,12973.304776799989,81.31375842000125,54380.83659216
2023-11-14,20:45:19.000,318,11086829,-795,0,1699994718,12973.338458349994,81.29261103000317,54380.871527760006
2023-11-14,20:45:20.000,318,11086851,-795,0,1699994719,12973.338458349994,81.29261103000317,54380.85755352
2023-11-14,20:45:21.000,318,11086849,-795,0,1699994720,12973.304776799989,81.27146363999782,54380.73877248
2023-11-14,20:45:22.000,318,11086848,-795,0,1699994721,12973.298040489994,81.24326712000038,54380.71781112
2023-11-14,20:45:23.000,318,11086885,-795,0,1699994722,12973.277831559994,81.27146363999782,54380.80864368
2023-11-14,20:45:24.000,318,11086836,-795,0,1699994723,12973.338458349994,81.21507060000295,54380.885502
2023-11-14,20:45:25.000,318,11086863,-795,0,1699994724,12973.237413699993,81.2221197300023,54380.76672096
2023-11-14,20:45:26.000,318,11086892,-795,0,1699994725,12973.217204769993,81.24326712000038,54380.64793992001
2023-11-14,20:45:27.000,318,11086830,-795,0,1699994726,12973.176786909993,81.22916886000166,54380.64793992001
2023-11-14,20:45:28.000,318,11086836,-795,0,1699994727,12973.143105359988,81.27146363999782,54380.56409448
2023-11-14,20:45:29.000,318,11086881,-795,0,1699994728,12973.136369049993,81.2573653799991,54380.61999144
2023-11-14,20:45:30.000,318,11086834,-795,0,1699994729,12973.109423809998,81.30670929000189,54380.45928768001
2023-11-14,20:45:31.000,318,11086860,-795,0,1699994730,12973.055533329993,81.29261103000317,54380.5710816
2023-11-14,20:45:32.000,318,11086824,-795,0,1699994731,12973.116160119993,81.32080755000061,54380.6409528
2023-11-14,20:45:33.000,318,11086863,-795,0,1699994732,12973.109423809998,81.34195493999869,54380.703836880006
2023-11-14,20:45:34.000,318,11086840,-795,0,1699994733,12973.062269640002,81.32080755000061,54380.682875520004
2023-11-14,20:45:35.000,318,11086846,-795,0,1699994734,12972.954488679992,81.34195493999869,54380.48723616001
2023-11-14,20:45:36.000,318,11086869,-795,0,1699994735,12972.974697609992,81.39129885000148,54380.47326192
2023-11-14,20:45:37.000,318,11086872,-795,0,1699994736,12972.967961299997,81.45474102000298,54380.55012024
2023-11-14,20:45:38.000,318,11086845,-795,0,1699994737,12972.907334509997,81.44769189000363,54380.48723616001
2023-11-14,20:45:39.000,318,11086848,-795,0,1699994738,12972.887125579997,81.48998666999978,54380.52915888001
2023-11-14,20:45:40.000,318,11086856,-795,0,1699994739,12972.873652959992,81.54637971000193,54380.47326192
2023-11-14,20:45:41.000,318,11086833,-795,0,1699994740,12972.846707719997,81.54637971000193,54380.45928768001
2023-11-14,20:45:42.000,318,11086847,-795,0,1699994741,12972.900598200002,81.55342884000129,54380.55710736001
2023-11-14,20:45:43.000,318,11086836,-795,0,1699994742,12972.853444029992,81.57457622999937,54380.64793992001
2023-11-14,20:45:44.000,318,11086865,-795,0,1699994743,12972.866916649997,81.56047797000065,54380.54313312
2023-11-14,20:45:45.000,318,11086922,-795,0,1699994744,12972.799553550001,81.55342884000129,54380.515184640004
2023-11-14,20:45:46.000,318,11086841,-795,0,1699994745,12972.819762480001,81.53228145000321,54380.43832632001
2023-11-14,20:45:47.000,318,11086852,-795,0,1699994746,12972.779344620001,81.53933058000257,54380.61300432
2023-11-14,20:45:48.000,318,11086826,-795,0,1699994747,12972.819762480001,81.52523232000385,54380.536146000006
2023-11-14,20:45:49.000,318,11086865,-795,0,1699994748,12972.833235099992,81.51113405999786,54380.68986264
2023-11-14,20:45:50.000,318,11086871,-795,0,1699994749,12972.826498789997,81.53933058000257,54380.68986264
2023-11-14,20:45:51.000,318,11086866,-795,0,1699994750,12972.765871999996,81.5040849299985,54380.536146000006
2023-11-14,20:45:52.000,318,11086826,-795,0,1699994751,12972.792817239992,81.49703579999914,54380.50819752001
2023-11-14,20:45:53.000,318,11086846,-795,0,1699994752,12972.792817239992,81.4688392800017,54380.515184640004
2023-11-14,20:45:54.000,318,11086872,-795,0,1699994753,12972.806289859996,81.44064276000427,54380.682875520004
2023-11-14,20:45:55.000,318,11086839,-795,0,1699994754,12972.738926760001,81.42654449999827,54380.65492704001
2023-11-14,20:45:56.000,318,11086842,-795,0,1699994755,12972.752399379991,81.42654449999827,54380.682875520004
2023-11-14,20:45:57.000,318,11086894,-755,0,1699994756,12972.67829997,81.4335936300049,54380.49422328
2023-11-14,20:45:58.000,318,11086873,-795,0,1699994757,12972.738926760001,81.4053971100002,54380.64793992001
2023-11-14,20:45:59.000,318,11086839,-795,0,1699994758,12972.752399379991,81.36310233000404,54380.62697856001
2023-11-14,20:46:00.000,318,11086859,-795,0,1699994759,12972.711981519991,81.39834798000084,54380.62697856001
2023-11-14,20:46:01.000,318,11086848,-795,0,1699994760,12972.65809104,81.4053971100002,54380.52217176
2023-11-14,20:46:02.000,318,11086888,-795,0,1699994761,12972.624409489996,81.4053971100002,54380.5012104
2023-11-14,20:46:03.000,318,11086847,-795,0,1699994762,12972.624409489996,81.44064276000427,54380.57806872001
2023-11-14,20:46:04.000,318,11086886,-795,0,1699994763,12972.63788211,81.42654449999827,54380.6409528
2023-11-14,20:46:05.000,318,11086869,-795,0,1699994764,12972.61767318,81.42654449999827,54380.50819752001
2023-11-14,20:46:06.000,318,11086849,-795,0,1699994765,12972.53683746,81.4688392800017,54380.37544224
2023-11-14,20:46:07.000,318,11086832,-795,0,1699994766,12972.523364839995,81.49703579999914,54380.37544224
2023-11-14,20:46:08.000,318,11086894,-795,0,1699994767,12972.51662853,81.51818319000449,54380.368455120006
2023-11-14,20:46:09.000,318,11086839,-795,0,1699994768,12972.50989221999,81.58162535999872,54380.34050664001
2023-11-14,20:46:10.000,318,11086836,-795,0,1699994769,12972.41558388,81.60277275000408,54380.27762256
2023-11-14,20:46:11.000,318,11086862,-795,0,1699994770,12972.39537495,81.63096927000151,54380.24268696001
2023-11-14,20:46:12.000,318,11086856,-795,0,1699994771,12972.48968328999,81.70850970000174,54380.466274800005
2023-11-14,20:46:13.000,318,11086830,-795,0,1699994772,12972.51662853,81.69441144000302,54380.368455120006
2023-11-14,20:46:14.000,318,11086875,-795,0,1699994773,12972.53683746,81.7508044799979,54380.41037784001
2023-11-14,20:46:15.000,318,11086803,-795,0,1699994774,12972.47621067,81.75785361000453,54380.27063544001
2023-11-14,20:46:16.000,318,11086876,-795,0,1699994775,12972.523364839995,81.77900100000261,54380.29159680001
2023-11-14,20:46:17.000,318,11086903,-795,0,1699994776,12972.503155909995,81.80719752000005,54380.33351952
2023-11-14,20:46:18.000,318,11086852,-795,0,1699994777,12972.51662853,81.76490274000389,54380.368455120006
2023-11-14,20:46:19.000,318,11086858,-795,0,1699994778,12972.4964196,81.76490274000389,54380.35448088
2023-11-14,20:46:20.000,318,11086888,-795,0,1699994779,12972.53010114999,81.78605013000197,54380.368455120006
2023-11-14,20:46:21.000,318,11086804,-795,0,1699994780,12972.462738049995,81.70146057000238,54380.3265324
2023-11-14,20:46:22.000,318,11086856,-795,0,1699994781,12972.402111259995,81.74375534999854,54380.3265324
2023-11-14,20:46:23.000,318,11086831,-795,0,1699994782,12972.41558388,81.72260796000046,54380.36146800001
2023-11-14,20:46:24.000,318,11086863,-795,0,1699994783,12972.42905649999,81.68736231000366,54380.45928768001
2023-11-14,20:46:25.000,318,11086881,-795,0,1699994784,12972.402111259995,81.66621491999831,54380.42435208
2023-11-14,20:46:26.000,318,11086852,-795,0,1699994785,12972.341484469995,81.70146057000238,54380.347493760004
2023-11-14,20:46:27.000,318,11086876,-795,0,1699994786,12972.280857679994,81.68736231000366,54380.30557104
2023-11-14,20:46:28.000,318,11086913,-795,0,1699994787,12972.35495709,81.68736231000366,54380.45928768001
2023-11-14,20:46:29.000,318,11086872,-795,0,1699994788,12972.31453923,81.67326404999767,54380.49422328
2023-11-14,20:46:30.000,318,11086863,-795,0,1699994789,12972.321275539995,81.6803131800043,54380.417364960005
2023-11-14,20:46:31.000,318,11086868,-795,0,1699994790,12972.22696719999,81.63801840000087,54380.24268696001
2023-11-14,20:46:32.000,318,11086820,-795,0,1699994791,12972.26738505999,81.68736231000366,54380.347493760004
2023-11-14,20:46:33.000,318,11086843,-795,0,1699994792,12972.22696719999,81.70850970000174,54380.24268696001
2023-11-14,20:46:34.000,318,11086860,-795,0,1699994793,12972.240439819994,81.70850970000174,54380.33351952
2023-11-14,20:46:35.000,318,11086891,-795,0,1699994794,12972.220230889994,81.73670621999918,54380.249674080005
2023-11-14,20:46:36.000,318,11086869,-795,0,1699994795,12972.179813029994,81.73670621999918,54380.200764240006
2023-11-14,20:46:37.000,318,11086860,-795,0,1699994796,12972.193285649999,81.76490274000389,54380.23569984
2023-11-14,20:46:38.000,318,11086868,-795,0,1699994797,12972.193285649999,81.77900100000261,54380.30557104
2023-11-14,20:46:39.000,318,11086817,-795,0,1699994798,12972.166340409989,81.80719752000005,54380.30557104
2023-11-14,20:46:40.000,318,11086906,-795,0,1699994799,12972.159604099994,81.80014839000069,54380.29159680001
2023-11-14,20:46:41.000,318,11086856,-795,0,1699994800,12972.058559449993,81.80719752000005,54380.16582864
2023-11-14,20:46:42.000,318,11086881,-795,0,1699994801,12972.004668969988,81.82834490999812,54380.22172560001
2023-11-14,20:46:43.000,318,11086864,-795,0,1699994802,12972.031614209998,81.84949230000348,54380.35448088
2023-11-14,20:46:44.000,318,11086869,-795,0,1699994803,12972.078768379994,81.8635905600022,54380.43832632001
2023-11-14,20:46:45.000,318,11086905,-795,0,1699994804,12972.065295759989,81.79309926000133,54380.368455120006
2023-11-14,20:46:46.000,318,11086879,-795,0,1699994805,12971.997932659993,81.80719752000005,54380.347493760004
2023-11-14,20:46:47.000,318,11086847,-795,0,1699994806,12971.957514799993,81.80014839000069,54380.298583920005
2023-11-14,20:46:48.000,318,11086856,-795,0,1699994807,12971.890151699998,81.77900100000261,54380.22172560001
2023-11-14,20:46:49.000,318,11086900,-795,0,1699994808,12971.849733839997,81.77195187000325,54380.18679
2023-11-14,20:46:50.000,318,11086868,-795,0,1699994809,12971.789107049997,81.75785361000453,54380.10294456001
2023-11-14,20:46:51.000,318,11086909,-795,0,1699994810,12971.755425499992,81.7508044799979,54380.1169188
2023-11-14,20:46:52.000,318,11086858,-795,0,1699994811,12971.829524909997,81.72965708999982,54380.22871272
2023-11-14,20:46:53.000,318,11086884,-795,0,1699994812,12971.782370740002,81.77195187000325,54380.19377712001
2023-11-14,20:46:54.000,318,11086870,-795,0,1699994813,12971.829524909997,81.77195187000325,54380.16582864
2023-11-14,20:46:55.000,318,11086790,-795,0,1699994814,12971.661117160002,81.77195187000325,54379.99813776
2023-11-14,20:46:56.000,318,11086799,-795,0,1699994815,12971.701535020002,81.73670621999918,54380.0470476
2023-11-14,20:46:57.000,318,11086849,-795,0,1699994816,12971.681326090002,81.77195187000325,54380.06800896
2023-11-14,20:46:58.000,318,11086826,-795,0,1699994817,12971.539863580001,81.8142466499994,54379.963202160005
2023-11-14,20:46:59.000,318,11086868,-795,0,1699994818,12971.600490370001,81.83539404000476,54380.06800896
2023-11-14,20:47:00.000,318,11086865,-795,0,1699994819,12971.580281440001,81.82834490999812,54379.87935672
2023-11-14,20:47:01.000,318,11086900,-795,0,1699994820,12971.627435609997,81.89883620999899,54379.9422408
2023-11-14,20:47:02.000,318,11086878,-795,0,1699994821,12971.654380849992,81.91293446999771,54379.963202160005
2023-11-14,20:47:03.000,318,11086823,-795,0,1699994822,12971.580281440001,81.96932750999986,54379.98416352001
2023-11-14,20:47:04.000,318,11086845,-795,0,1699994823,12971.627435609997,82.01162229000329,54379.97717640001
2023-11-14,20:47:05.000,318,11086815,-795,0,1699994824,12971.519654650001,82.05391706999944,54379.81647264001
2023-11-14,20:47:06.000,318,11086869,-795,0,1699994825,12971.593754059992,82.00457316000393,54379.89333096
2023-11-14,20:47:07.000,318,11086870,-795,0,1699994826,12971.627435609997,82.06801532999816,54380.033073360006
2023-11-14,20:47:08.000,318,11086850,-795,0,1699994827,12971.674589779992,82.08916272000351,54380.1169188
2023-11-14,20:47:09.000,318,11086839,-795,0,1699994828,12971.667853469997,82.08916272000351,54380.01909912
2023-11-14,20:47:10.000,318,11086880,-795,0,1699994829,12971.647644539997,82.08916272000351,54380.05403472001
2023-11-14,20:47:11.000,318,11086854,-795,0,1699994830,12971.553336199991,82.14555575999839,54379.97717640001
2023-11-14,20:47:12.000,318,11086864,-795,0,1699994831,12971.566808819996,82.08211359000416,54380.012112000004
2023-11-14,20:47:13.000,318,11086915,-795,0,1699994832,12971.607226679997,82.09621185000287,54380.033073360006
2023-11-14,20:47:14.000,318,11086870,-795,0,1699994833,12971.580281440001,82.08916272000351,54379.99115064
2023-11-14,20:47:15.000,318,11086914,-795,0,1699994834,12971.492709409991,82.06801532999816,54379.97717640001
2023-11-14,20:47:16.000,318,11086865,-795,0,1699994835,12971.485973099996,82.08211359000416,54379.93525368001
2023-11-14,20:47:17.000,318,11086868,-795,0,1699994836,12971.526390959996,82.0609661999988,54380.01909912
2023-11-14,20:47:18.000,318,11086877,-795,0,1699994837,12971.539863580001,82.025720550002,54379.99115064
2023-11-14,20:47:19.000,318,11086852,-795,0,1699994838,12971.499445720001,82.0609661999988,54379.98416352001
2023-11-14,20:47:20.000,318,11086896,-795,0,1699994839,12971.45902786,82.025720550002,54379.97018928
2023-11-14,20:47:21.000,318,11086840,-795,0,1699994840,12971.452291549991,82.05391706999944,54379.83044688
2023-11-14,20:47:22.000,318,11086850,-795,0,1699994841,12971.485973099996,82.025720550002,54380.02608624001
2023-11-14,20:47:23.000,318,11086901,-795,0,1699994842,12971.405137379996,82.11031011000159,54379.93525368001
2023-11-14,20:47:24.000,318,11086883,-795,0,1699994843,12971.432082619991,82.09621185000287,54379.85140824
2023-11-14,20:47:25.000,318,11086846,-795,0,1699994844,12971.472500479991,82.11031011000159,54380.033073360006
2023-11-14,20:47:26.000,318,11086859,-795,0,1699994845,12971.472500479991,82.08211359000416,54379.95621504001
2023-11-14,20:47:27.000,318,11086789,-795,0,1699994846,12971.45902786,82.12440837000031,54379.98416352001
2023-11-14,20:47:28.000,318,11086892,-795,0,1699994847,12971.432082619991,82.18080141000246,54379.844421120004
2023-11-14,20:47:29.000,318,11086843,-795,0,1699994848,12971.41187368999,82.18785054000182,54379.72564008
2023-11-14,20:47:30.000,318,11086851,-795,0,1699994849,12971.39166475999,82.21604705999925,54379.68371736
2023-11-14,20:47:31.000,318,11086861,-795,0,1699994850,12971.33777428,82.25129271000333,54379.662756
2023-11-14,20:47:32.000,318,11086886,-795,0,1699994851,12971.41187368999,82.3076857499982,54379.75358856
2023-11-14,20:47:33.000,318,11086865,-795,0,1699994852,12971.43881893,82.31473488000483,54379.78852416001
2023-11-14,20:47:34.000,318,11086845,-795,0,1699994853,12971.432082619991,82.39227530999779,54379.71865296001
2023-11-14,20:47:35.000,318,11086873,-795,0,1699994854,12971.39166475999,82.44161922000058,54379.66974312001
2023-11-14,20:47:36.000,318,11086826,-795,0,1699994855,12971.432082619991,82.4557174799993,54379.662756
2023-11-14,20:47:37.000,318,11086856,-795,0,1699994856,12971.41187368999,82.49801226000272,54379.73961432001
2023-11-14,20:47:38.000,318,11086827,-795,0,1699994857,12971.432082619991,82.4557174799993,54379.627820400005
2023-11-14,20:47:39.000,318,11086826,-795,0,1699994858,12971.41187368999,82.44161922000058,54379.59987192001
2023-11-14,20:47:40.000,318,11086839,-795,0,1699994859,12971.425346309996,82.5191596500008,54379.62083328001
2023-11-14,20:47:41.000,318,11086867,-795,0,1699994860,12971.39840107,82.49096313000337,54379.578910560005
2023-11-14,20:47:42.000,318,11086845,-795,0,1699994861,12971.432082619991,82.49096313000337,54379.68371736
2023-11-14,20:47:43.000,318,11086839,-795,0,1699994862,12971.37145582999,82.5191596500008,54379.72564008
2023-11-14,20:47:44.000,318,11086849,-795,0,1699994863,12971.405137379996,82.5191596500008,54379.70467872
2023-11-14,20:47:45.000,318,11086856,-795,0,1699994864,12971.344510589995,82.49096313000337,54379.5928848
2023-11-14,20:47:46.000,318,11086875,-795,0,1699994865,12971.35124689999,82.483914000004,54379.59987192001
2023-11-14,20:47:47.000,318,11086881,-795,0,1699994866,12971.384928449996,82.53325790999952,54379.73961432001
2023-11-14,20:47:48.000,318,11086843,-795,0,1699994867,12971.405137379996,82.49801226000272,54379.73961432001
2023-11-14,20:47:49.000,318,11086839,-795,0,1699994868,12971.31756535,82.52620878000016,54379.58589768
2023-11-14,20:47:50.000,318,11086851,-795,0,1699994869,12971.37819214,82.46981573999801,54379.8024984
2023-11-14,20:47:51.000,318,11086894,-795,0,1699994870,12971.35124689999,82.50506139000208,54379.77454992
2023-11-14,20:47:52.000,318,11086894,-795,0,1699994871,12971.283883799995,82.56145443000423,54379.66974312001
2023-11-14,20:47:53.000,318,11086861,-795,0,1699994872,12971.243465939995,82.56145443000423,54379.48109088001
2023-11-14,20:47:54.000,318,11086863,-795,0,1699994873,12971.33777428,82.55440530000487,54379.66974312001
2023-11-14,20:47:55.000,318,11086864,-795,0,1699994874,12971.344510589995,82.59670008000103,54379.76057568
2023-11-14,20:47:56.000,318,11086874,-795,0,1699994875,12971.41187368999,82.63899486000446,54379.82345976
2023-11-14,20:47:57.000,318,11086889,-795,0,1699994876,12971.39840107,82.6671913800019,54379.7326272
2023-11-14,20:47:58.000,318,11086847,-795,0,1699994877,12971.39166475999,82.63899486000446,54379.676730240004
2023-11-14,20:47:59.000,318,11086881,-795,0,1699994878,12971.33777428,82.70243702999869,54379.38327120001
2023-11-14,20:48:00.000,318,11086910,-795,0,1699994879,12971.344510589995,82.75178094000148,54379.64878176001
2023-11-14,20:48:01.000,318,11086893,-795,0,1699994880,12971.39840107,82.77292832999956,54379.59987192001
2023-11-14,20:48:02.000,318,11086841,-795,0,1699994881,12971.41187368999,82.78702658999828,54379.5928848
2023-11-14,20:48:03.000,318,11086859,-795,0,1699994882,12971.384928449996,82.80112485000427,54379.62083328001
2023-11-14,20:48:04.000,318,11086882,-795,0,1699994883,12971.43881893,82.80817398000363,54379.63480752
2023-11-14,20:48:05.000,318,11086866,-795,0,1699994884,12971.465764169996,82.79407572000491,54379.66974312001
2023-11-14,20:48:06.000,318,11086877,-795,0,1699994885,12971.465764169996,82.79407572000491,54379.697691600006
2023-11-14,20:48:07.000,318,11086881,-795,0,1699994886,12971.39840107,82.80817398000363,54379.49506512
2023-11-14,20:48:08.000,318,11086888,-795,0,1699994887,12971.37145582999,82.8645670199985,54379.54397496
2023-11-14,20:48:09.000,318,11086894,-795,0,1699994888,12971.425346309996,82.82932137000171,54379.62083328001
2023-11-14,20:48:10.000,318,11086840,-795,0,1699994889,12971.35124689999,82.85046875999979,54379.43916816
2023-11-14,20:48:11.000,318,11086920,-795,0,1699994890,12971.304092729995,82.8786652800045,54379.43218104001
2023-11-14,20:48:12.000,318,11086896,-795,0,1699994891,12971.31756535,82.92096006000065,54379.43218104001
2023-11-14,20:48:13.000,318,11086860,-795,0,1699994892,12971.405137379996,82.93505831999937,54379.53698784
2023-11-14,20:48:14.000,318,11086903,-795,0,1699994893,12971.384928449996,82.90686180000193,54379.54397496
2023-11-14,20:48:15.000,318,11086840,-795,0,1699994894,12971.35124689999,82.9139109300013,54379.52301360001
2023-11-14,20:48:16.000,318,11086888,-795,0,1699994895,12971.29062010999,82.94210744999873,54379.33436136001
2023-11-14,20:48:17.000,318,11086854,-795,0,1699994896,12971.27714749,82.94210744999873,54379.40423256001
2023-11-14,20:48:18.000,318,11086848,-795,0,1699994897,12971.31082903999,82.9773531000028,54379.488078
2023-11-14,20:48:19.000,318,11086855,-795,0,1699994898,12971.27714749,82.96325484000408,54379.460129520005
2023-11-14,20:48:20.000,318,11086804,-795,0,1699994899,12971.283883799995,83.02669700999832,54379.46711664
2023-11-14,20:48:21.000,318,11086858,-795,0,1699994900,12971.23672963,83.09013917999982,54379.460129520005
2023-11-14,20:48:22.000,318,11086862,-795,0,1699994901,12971.31082903999,83.05489353000303,54379.57192344001
2023-11-14,20:48:23.000,318,11086855,-795,0,1699994902,12971.243465939995,83.11833570000454,54379.55096208001
2023-11-14,20:48:24.000,318,11086882,-795,0,1699994903,12971.27714749,83.13243396000325,54379.53698784
2023-11-14,20:48:25.000,318,11086886,-795,0,1699994904,12971.23672963,83.1112865699979,54379.39724544
2023-11-14,20:48:26.000,318,11086848,-795,0,1699994905,12971.203048079995,83.09013917999982,54379.40423256001
2023-11-14,20:48:27.000,318,11086887,-795,0,1699994906,12971.25693856,83.13948309000261,54379.59987192001
2023-11-14,20:48:28.000,318,11086836,-795,0,1699994907,12971.29062010999,83.14653222000197,54379.697691600006
2023-11-14,20:48:29.000,318,11086844,-795,0,1699994908,12971.304092729995,83.06899179000175,54379.71865296001
2023-11-14,20:48:30.000,318,11086889,-795,0,1699994909,12971.29735642,83.09718830999918,54379.66974312001
2023-11-14,20:48:31.000,318,11086858,-795,0,1699994910,12971.243465939995,83.11833570000454,54379.578910560005
2023-11-14,20:48:32.000,318,11086907,-795,0,1699994911,12971.25020224999,83.1253848300039,54379.60685904
2023-11-14,20:48:33.000,318,11086894,-795,0,1699994912,12971.25693856,83.10423743999854,54379.64179464001
2023-11-14,20:48:34.000,318,11086860,-795,0,1699994913,12971.27714749,83.0760409200011,54379.60685904
2023-11-14,20:48:35.000,318,11086839,-795,0,1699994914,12971.20978438999,83.01964787999896,54379.530000720006
2023-11-14,20:48:36.000,318,11086880,-795,0,1699994915,12971.25020224999,83.06194266000239,54379.62083328001
2023-11-14,20:48:37.000,318,11086892,-795,0,1699994916,12971.31082903999,83.04079527000431,54379.72564008
2023-11-14,20:48:38.000,318,11086870,-795,0,1699994917,12971.29735642,83.04079527000431,54379.64179464001
2023-11-14,20:48:39.000,318,11086833,-795,0,1699994918,12971.33103796999,82.99850049000088,54379.62083328001
2023-11-14,20:48:40.000,318,11086875,-795,0,1699994919,12971.33103796999,83.02669700999832,54379.62083328001
2023-11-14,20:48:41.000,318,11086846,-795,0,1699994920,12971.33777428,82.99145136000152,54379.49506512
2023-11-14,20:48:42.000,318,11086863,-795,0,1699994921,12971.324301659995,83.0125987499996,54379.44615528
2023-11-14,20:48:43.000,318,11086828,-795,0,1699994922,12971.324301659995,83.03374613999767,54379.56493632
2023-11-14,20:48:44.000,318,11086898,-795,0,1699994923,12971.33777428,83.04079527000431,54379.57192344001
2023-11-14,20:48:45.000,318,11086892,-795,0,1699994924,12971.405137379996,83.02669700999832,54379.59987192001
2023-11-14,20:48:46.000,318,11086904,-795,0,1699994925,12971.35798321,83.03374613999767,54379.55096208001
2023-11-14,20:48:47.000,318,11086858,-795,0,1699994926,12971.41187368999,83.00554962000024,54379.627820400005
2023-11-14,20:48:48.000,318,11086860,-795,0,1699994927,12971.405137379996,83.0125987499996,54379.488078
2023-11-14,20:48:49.000,318,11086838,-795,0,1699994928,12971.41187368999,83.0125987499996,54379.50205224001
2023-11-14,20:48:50.000,318,11086872,-795,0,1699994929,12971.364719519996,83.04079527000431,54379.31340000001
2023-11-14,20:48:51.000,318,11086818,-795,0,1699994930,12971.31082903999,83.04079527000431,54379.362309840006
2023-11-14,20:48:52.000,318,11086862,-795,0,1699994931,12971.425346309996,83.08309005000046,54379.52301360001
2023-11-14,20:48:53.000,318,11086830,-795,0,1699994932,12971.41187368999,83.01964787999896,54379.5579492
2023-11-14,20:48:54.000,318,11086867,-795,0,1699994933,12971.364719519996,83.08309005000046,54379.43218104001
2023-11-14,20:48:55.000,318,11086806,-795,0,1699994934,12971.304092729995,83.08309005000046,54379.362309840006
2023-11-14,20:48:56.000,318,11086767,-795,0,1699994935,12971.39840107,83.06899179000175,54379.43218104001
2023-11-14,20:48:57.000,318,11086850,-795,0,1699994936,12971.37819214,83.08309005000046,54379.44615528
2023-11-14,20:48:58.000,318,11086861,-795,0,1699994937,12971.364719519996,83.11833570000454,54379.4182068
2023-11-14,20:48:59.000,318,11086854,-795,0,1699994938,12971.29735642,83.14653222000197,54379.37628408
2023-11-14,20:49:00.000,318,11086809,-795,0,1699994939,12971.243465939995,83.16063048000069,54379.509039360004
2023-11-14,20:49:01.000,318,11086894,-795,0,1699994940,12971.31756535,83.14653222000197,54379.37628408
2023-11-14,20:49:02.000,318,11086872,-795,0,1699994941,12971.45902786,83.14653222000197,54379.49506512
2023-11-14,20:49:03.000,318,11086815,-795,0,1699994942,12971.45902786,83.09013917999982,54379.47410376001
2023-11-14,20:49:04.000,318,11086855,-795,0,1699994943,12971.45902786,83.10423743999854,54379.460129520005
2023-11-14,20:49:05.000,318,11086856,-795,0,1699994944,12971.445555239996,83.13243396000325,54379.362309840006
2023-11-14,20:49:06.000,318,11086879,-795,0,1699994945,12971.445555239996,83.08309005000046,54379.2784644
2023-11-14,20:49:07.000,318,11086915,-795,0,1699994946,12971.492709409991,83.08309005000046,54379.530000720006
2023-11-14,20:49:08.000,318,11086851,-795,0,1699994947,12971.560072510001,83.0760409200011,54379.63480752
2023-11-14,20:49:09.000,318,11086885,-795,0,1699994948,12971.587017749996,83.0125987499996,54379.627820400005
2023-11-14,20:49:10.000,318,11086849,-795,0,1699994949,12971.607226679997,83.01964787999896,54379.60685904
2023-11-14,20:49:11.000,318,11086836,-795,0,1699994950,12971.533127269991,82.98440223000216,54379.578910560005
2023-11-14,20:49:12.000,318,11086857,-795,0,1699994951,12971.580281440001,82.93505831999937,54379.627820400005
2023-11-14,20:49:13.000,318,11086878,-795,0,1699994952,12971.593754059992,82.88571441000386,54379.61384616
2023-11-14,20:49:14.000,318,11086913,-795,0,1699994953,12971.634171919992,82.88571441000386,54379.68371736
2023-11-14,20:49:15.000,318,11086883,-795,0,1699994954,12971.560072510001,82.88571441000386,54379.59987192001
2023-11-14,20:49:16.000,318,11086867,-795,0,1699994955,12971.587017749996,82.85046875999979,54379.578910560005
2023-11-14,20:49:17.000,318,11086833,-795,0,1699994956,12971.634171919992,82.85046875999979,54379.71166584
2023-11-14,20:49:18.000,318,11086853,-795,0,1699994957,12971.640908230002,82.8786652800045,54379.71166584
2023-11-14,20:49:19.000,318,11086838,-795,0,1699994958,12971.634171919992,82.85046875999979,54379.66974312001
2023-11-14,20:49:20.000,318,11086892,-795,0,1699994959,12971.620699300001,82.83637050000107,54379.66974312001
2023-11-14,20:49:21.000,318,11086892,-795,0,1699994960,12971.613962989992,82.83637050000107,54379.61384616
2023-11-14,20:49:22.000,318,11086871,-795,0,1699994961,12971.573545129992,82.83637050000107,54379.5928848
2023-11-14,20:49:23.000,318,11086868,-795,0,1699994962,12971.607226679997,82.82932137000171,54379.73961432001
2023-11-14,20:49:24.000,318,11086845,-795,0,1699994963,12971.627435609997,82.85751788999914,54379.78852416001
2023-11-14,20:49:25.000,318,11086866,-795,0,1699994964,12971.607226679997,82.84341963000043,54379.76756280001
2023-11-14,20:49:26.000,318,11086884,-795,0,1699994965,12971.654380849992,82.8786652800045,54379.7326272
2023-11-14,20:49:27.000,318,11086822,-795,0,1699994966,12971.667853469997,82.84341963000043,54379.75358856
2023-11-14,20:49:28.000,318,11086882,-795,0,1699994967,12971.708271329997,82.85751788999914,54379.795511280005
2023-11-14,20:49:29.000,318,11086856,-795,0,1699994968,12971.741952880002,82.83637050000107,54379.8024984
2023-11-14,20:49:30.000,318,11086856,-795,0,1699994969,12971.728480259997,82.80112485000427,54379.72564008
2023-11-14,20:49:31.000,318,11086843,-795,0,1699994970,12971.694798709992,82.80112485000427,54379.662756
2023-11-14,20:49:32.000,318,11086872,-795,0,1699994971,12971.762161810002,82.7658792000002,54379.70467872
2023-11-14,20:49:33.000,318,11086854,-795,0,1699994972,12971.842997530002,82.75178094000148,54379.844421120004
2023-11-14,20:49:34.000,318,11086867,-795,0,1699994973,12971.863206460002,82.70948615999805,54379.8723696
2023-11-14,20:49:35.000,318,11086837,-795,0,1699994974,12971.890151699998,82.68833876999997,54379.77454992
2023-11-14,20:49:36.000,318,11086894,-795,0,1699994975,12971.822788600002,82.68833876999997,54379.627820400005
2023-11-14,20:49:37.000,318,11086859,-795,0,1699994976,12971.863206460002,82.6178474699991,54379.662756
2023-11-14,20:49:38.000,318,11086863,-795,0,1699994977,12971.842997530002,82.56850356000359,54379.72564008
2023-11-14,20:49:39.000,318,11086853,-795,0,1699994978,12971.849733839997,82.55440530000487,54379.78153704
2023-11-14,20:49:40.000,318,11086881,-795,0,1699994979,12971.863206460002,82.5191596500008,54379.64878176001
2023-11-14,20:49:41.000,318,11086857,-795,0,1699994980,12971.849733839997,82.52620878000016,54379.63480752
2023-11-14,20:49:42.000,318,11086901,-795,0,1699994981,12971.869942769998,82.50506139000208,54379.7326272
2023-11-14,20:49:43.000,318,11086818,-795,0,1699994982,12971.775634429992,82.483914000004,54379.76057568
2023-11-14,20:49:44.000,318,11086856,-795,0,1699994983,12971.816052289993,82.54030703999888,54379.78153704
2023-11-14,20:49:45.000,318,11086884,-795,0,1699994984,12971.755425499992,82.51211052000144,54379.7326272
2023-11-14,20:49:46.000,318,11086870,-795,0,1699994985,12971.728480259997,82.49801226000272,54379.58589768
2023-11-14,20:49:47.000,318,11086813,-795,0,1699994986,12971.768898119997,82.483914000004,54379.70467872
2023-11-14,20:49:48.000,318,11086867,-795,0,1699994987,12971.789107049997,82.483914000004,54379.78852416001
2023-11-14,20:49:49.000,318,11086850,-795,0,1699994988,12971.822788600002,82.46981573999801,54379.85839536001
2023-11-14,20:49:50.000,318,11086864,-795,0,1699994989,12971.869942769998,82.49096313000337,54379.90730520001
2023-11-14,20:49:51.000,318,11086873,-795,0,1699994990,12971.849733839997,82.50506139000208,54379.76756280001
2023-11-14,20:49:52.000,318,11086869,-795,0,1699994991,12971.890151699998,82.49801226000272,54379.80948552001
2023-11-14,20:49:53.000,318,11086913,-795,0,1699994992,12971.950778489998,82.4557174799993,54379.87935672
2023-11-14,20:49:54.000,318,11086903,-795,0,1699994993,12971.930569559998,82.47686487000465,54379.81647264001
2023-11-14,20:49:55.000,318,11086877,-795,0,1699994994,12971.930569559998,82.49801226000272,54379.795511280005
2023-11-14,20:49:56.000,318,11086935,-795,0,1699994995,12971.937305869993,82.483914000004,54379.88634384001
2023-11-14,20:49:57.000,318,11086876,-795,0,1699994996,12971.997932659993,82.47686487000465,54379.90730520001
2023-11-14,20:49:58.000,318,11086885,-795,0,1699994997,12972.038350519993,82.49096313000337,54379.97018928
2023-11-14,20:49:59.000,318,11086881,-795,0,1699994998,12971.997932659993,82.49096313000337,54379.95621504001
2023-11-14,20:50:00.000,318,11086872,-795,0,1699994999,12972.011405279998,82.47686487000465,54379.963202160005
2023-11-14,20:50:01.000,318,11086858,-795,0,1699995000,12971.917096939993,82.5191596500008,54379.81647264001
2023-11-14,20:50:02.000,318,11086844,-795,0,1699995001,12971.917096939993,82.49096313000337,54379.65576888
2023-11-14,20:50:03.000,318,11086851,-795,0,1699995002,12972.004668969988,82.47686487000465,54380.033073360006
2023-11-14,20:50:04.000,318,11086887,-795,0,1699995003,12972.058559449993,82.51211052000144,54380.02608624001
2023-11-14,20:50:05.000,318,11086882,-795,0,1699995004,12972.024877899988,82.44161922000058,54380.05403472001
2023-11-14,20:50:06.000,318,11086871,-795,0,1699995005,12971.991196349998,82.42752096000186,54379.97018928
2023-11-14,20:50:07.000,318,11086867,-795,0,1699995006,12971.896888009993,82.40637357000378,54379.81647264001
2023-11-14,20:50:08.000,318,11086865,-795,0,1699995007,12971.910360629998,82.39932444000442,54379.93525368001
2023-11-14,20:50:09.000,318,11086851,-795,0,1699995008,12971.890151699998,82.39932444000442,54379.97717640001
2023-11-14,20:50:10.000,318,11086855,-795,0,1699995009,12971.903624320003,82.37112791999971,54380.06800896
2023-11-14,20:50:11.000,318,11086871,-795,0,1699995010,12971.768898119997,82.37112791999971,54379.92127944
2023-11-14,20:50:12.000,318,11086899,-795,0,1699995011,12971.762161810002,82.37112791999971,54379.87935672
2023-11-14,20:50:13.000,318,11086902,-795,0,1699995012,12971.795843359992,82.3076857499982,54379.99115064
2023-11-14,20:50:14.000,318,11086911,-795,0,1699995013,12971.836261219993,82.32883314000355,54380.00512488001
2023-11-14,20:50:15.000,318,11086831,-795,0,1699995014,12971.721743950002,82.31473488000483,54379.9422408
2023-11-14,20:50:16.000,318,11086873,-795,0,1699995015,12971.667853469997,82.3076857499982,54379.78153704
2023-11-14,20:50:17.000,318,11086866,-795,0,1699995016,12971.694798709992,82.23719445000461,54379.78153704
2023-11-14,20:50:18.000,318,11086867,-795,0,1699995017,12971.701535020002,82.3217840100042,54379.72564008
2023-11-14,20:50:19.000,318,11086866,-795,0,1699995018,12971.674589779992,82.2724401000014,54379.83044688
2023-11-14,20:50:20.000,318,11086862,-795,0,1699995019,12971.688062399997,82.27948923000076,54379.77454992
2023-11-14,20:50:21.000,318,11086859,-795,0,1699995020,12971.701535020002,82.31473488000483,54379.78153704
2023-11-14,20:50:22.000,318,11086875,-795,0,1699995021,12971.708271329997,82.3076857499982,54379.85839536001
2023-11-14,20:50:23.000,318,11086867,-795,0,1699995022,12971.721743950002,82.29358748999948,54379.81647264001
2023-11-14,20:50:24.000,318,11086872,-795,0,1699995023,12971.708271329997,82.32883314000355,54379.77454992
2023-11-14,20:50:25.000,318,11086840,-795,0,1699995024,12971.755425499992,82.29358748999948,54379.71865296001
2023-11-14,20:50:26.000,318,11086881,-795,0,1699995025,12971.688062399997,82.34998053000163,54379.5928848
2023-11-14,20:50:27.000,318,11086824,-795,0,1699995026,12971.667853469997,82.34998053000163,54379.69070448001
2023-11-14,20:50:28.000,318,11086868,-795,0,1699995027,12971.721743950002,82.32883314000355,54379.73961432001
2023-11-14,20:50:29.000,318,11086835,-795,0,1699995028,12971.849733839997,82.28653836000012,54379.58589768
2023-11-14,20:50:30.000,318,11086878,-795,0,1699995029,12971.829524909997,82.25129271000333,54379.676730240004
2023-11-14,20:50:31.000,318,11086871,-795,0,1699995030,12971.708271329997,82.22309618999861,54379.5928848
2023-11-14,20:50:32.000,318,11086869,-795,0,1699995031,12971.661117160002,82.24424358000397,54379.60685904
2023-11-14,20:50:33.000,318,11086846,-795,0,1699995032,12971.560072510001,82.28653836000012,54379.662756
2023-11-14,20:50:34.000,318,11086878,-795,0,1699995033,12971.546599889996,82.39227530999779,54379.676730240004
2023-11-14,20:50:35.000,318,11086881,-795,0,1699995034,12971.465764169996,82.4557174799993,54379.57192344001
2023-11-14,20:50:36.000,318,11086877,-795,0,1699995035,12971.445555239996,82.49801226000272,54379.73961432001
2023-11-14,20:50:37.000,318,11086869,-795,0,1699995036,12971.492709409991,82.52620878000016,54379.865382480006
2023-11-14,20:50:38.000,318,11086884,-795,0,1699995037,12971.472500479991,82.54030703999888,54379.8024984
2023-11-14,20:50:39.000,318,11086912,-795,0,1699995038,12971.47923679,82.53325790999952,54379.83044688
2023-11-14,20:50:40.000,318,11086895,-795,0,1699995039,12971.41861,82.56145443000423,54379.82345976
2023-11-14,20:50:41.000,318,11086868,-795,0,1699995040,12971.41187368999,82.57555269000295,54379.71166584
2023-11-14,20:50:42.000,318,11086862,-795,0,1699995041,12971.405137379996,82.57555269000295,54379.77454992
2023-11-14,20:50:43.000,318,11086854,-795,0,1699995042,12971.37145582999,82.60374921000039,54379.844421120004
2023-11-14,20:50:44.000,318,11086875,-795,0,1699995043,12971.405137379996,82.62489659999846,54379.85140824
2023-11-14,20:50:45.000,318,11086892,-795,0,1699995044,12971.37819214,82.61079833999975,54379.85140824
2023-11-14,20:50:46.000,318,11086850,-795,0,1699995045,12971.33777428,82.6178474699991,54379.73961432001
2023-11-14,20:50:47.000,318,11086854,-795,0,1699995046,12971.384928449996,82.58965095000167,54379.78852416001
2023-11-14,20:50:48.000,318,11086896,-795,0,1699995047,12971.324301659995,82.62489659999846,54379.85839536001
2023-11-14,20:50:49.000,318,11086846,-795,0,1699995048,12971.33777428,82.60374921000039,54379.85140824
2023-11-14,20:50:50.000,318,11086843,-795,0,1699995049,12971.283883799995,82.58260182000231,54379.746601440005
2023-11-14,20:50:51.000,318,11086860,-795,0,1699995050,12971.25693856,82.58965095000167,54379.69070448001
2023-11-14,20:50:52.000,318,11086860,-795,0,1699995051,12971.304092729995,82.59670008000103,54379.88634384001
2023-11-14,20:50:53.000,318,11086854,-795,0,1699995052,12971.31756535,82.53325790999952,54379.76756280001
2023-11-14,20:50:54.000,318,11086825,-795,0,1699995053,12971.27041117999,82.58965095000167,54379.746601440005
2023-11-14,20:50:55.000,318,11086840,-795,0,1699995054,12971.25693856,82.54735616999824,54379.64179464001
2023-11-14,20:50:56.000,318,11086835,-795,0,1699995055,12971.283883799995,82.52620878000016,54379.662756
2023-11-14,20:50:57.000,318,11086890,-795,0,1699995056,12971.31082903999,82.53325790999952,54379.78153704
2023-11-14,20:50:58.000,318,11086867,-795,0,1699995057,12971.243465939995,82.54030703999888,54379.5928848
2023-11-14,20:50:59.000,318,11086834,-795,0,1699995058,12971.263674869995,82.54735616999824,54379.73961432001
2023-11-14,20:51:00.000,318,11086837,-795,0,1699995059,12971.25693856,82.52620878000016,54379.7326272
2023-11-14,20:51:01.000,318,11086831,-795,0,1699995060,12971.243465939995,82.50506139000208,54379.69070448001
2023-11-14,20:51:02.000,318,11086813,-795,0,1699995061,12971.27714749,82.44866834999993,54379.64878176001
2023-11-14,20:51:03.000,318,11086801,-795,0,1699995062,12971.17610284,82.49096313000337,54379.58589768
2023-11-14,20:51:04.000,318,11086881,-795,0,1699995063,12971.27714749,82.46981573999801,54379.68371736
2023-11-14,20:51:05.000,318,11086889,-795,0,1699995064,12971.27714749,82.47686487000465,54379.676730240004
2023-11-14,20:51:06.000,318,11086879,-795,0,1699995065,12971.25020224999,82.4557174799993,54379.58589768
2023-11-14,20:51:07.000,318,11086861,-795,0,1699995066,12971.162630219995,82.50506139000208,54379.61384616
2023-11-14,20:51:08.000,318,11086874,-795,0,1699995067,12971.304092729995,82.47686487000465,54379.71865296001
2023-11-14,20:51:09.000,318,11086877,-795,0,1699995068,12971.283883799995,82.46276660999865,54379.71166584
2023-11-14,20:51:10.000,318,11086879,-795,0,1699995069,12971.29735642,82.46276660999865,54379.697691600006
2023-11-14,20:51:11.000,318,11086832,-795,0,1699995070,12971.23672963,82.51211052000144,54379.56493632
2023-11-14,20:51:12.000,318,11086839,-795,0,1699995071,12971.324301659995,82.50506139000208,54379.83044688
2023-11-14,20:51:13.000,318,11086831,-795,0,1699995072,12971.243465939995,82.51211052000144,54379.676730240004
2023-11-14,20:51:14.000,318,11086887,-795,0,1699995073,12971.344510589995,82.49096313000337,54379.76057568
2023-11-14,20:51:15.000,318,11086886,-795,0,1699995074,12971.324301659995,82.49096313000337,54379.80948552001
2023-11-14,20:51:16.000,318,11086862,-795,0,1699995075,12971.37145582999,82.50506139000208,54379.71865296001
2023-11-14,20:51:17.000,318,11086910,-795,0,1699995076,12971.33777428,82.47686487000465,54379.71166584
2023-11-14,20:51:18.000,318,11086879,-795,0,1699995077,12971.432082619991,82.44866834999993,54379.795511280005
2023-11-14,20:51:19.000,318,11086866,-795,0,1699995078,12971.39166475999,82.47686487000465,54379.76756280001
2023-11-14,20:51:20.000,318,11086873,-795,0,1699995079,12971.43881893,82.4204718300025,54379.81647264001
2023-11-14,20:51:21.000,318,11086889,-795,0,1699995080,12971.364719519996,82.44161922000058,54379.69070448001
2023-11-14,20:51:22.000,318,11086874,-795,0,1699995081,12971.39840107,82.46276660999865,54379.697691600006
2023-11-14,20:51:23.000,318,11086869,-795,0,1699995082,12971.445555239996,82.47686487000465,54379.81647264001
2023-11-14,20:51:24.000,318,11086882,-795,0,1699995083,12971.492709409991,82.46276660999865,54379.82345976
2023-11-14,20:51:25.000,318,11086863,-795,0,1699995084,12971.47923679,82.49096313000337,54379.81647264001
2023-11-14,20:51:26.000,318,11086877,-795,0,1699995085,12971.512918339991,82.50506139000208,54379.83044688
2023-11-14,20:51:27.000,318,11086848,-795,0,1699995086,12971.546599889996,82.51211052000144,54379.746601440005
2023-11-14,20:51:28.000,318,11086892,-795,0,1699995087,12971.526390959996,82.54030703999888,54379.64878176001
2023-11-14,20:51:29.000,318,11086894,-795,0,1699995088,12971.539863580001,82.54735616999824,54379.71865296001
2023-11-14,20:51:30.000,318,11086856,-795,0,1699995089,12971.560072510001,82.5191596500008,54379.64179464001
2023-11-14,20:51:31.000,318,11086880,-795,0,1699995090,12971.465764169996,82.58965095000167,54379.64179464001
2023-11-14,20:51:32.000,318,11086822,-795,0,1699995091,12971.613962989992,82.60374921000039,54379.76756280001
2023-11-14,20:51:33.000,318,11086852,-795,0,1699995092,12971.627435609997,82.58965095000167,54379.80948552001
2023-11-14,20:51:34.000,318,11086909,-795,0,1699995093,12971.607226679997,82.58965095000167,54379.7326272
2023-11-14,20:51:35.000,318,11086843,-795,0,1699995094,12971.485973099996,82.66014225000254,54379.578910560005
2023-11-14,20:51:36.000,318,11086859,-795,0,1699995095,12971.566808819996,82.65309312000318,54379.58589768
2023-11-14,20:51:37.000,318,11086860,-795,0,1699995096,12971.533127269991,82.63194572999782,54379.64179464001
2023-11-14,20:51:38.000,318,11086826,-795,0,1699995097,12971.580281440001,82.66014225000254,54379.63480752
2023-11-14,20:51:39.000,318,11086877,-795,0,1699995098,12971.566808819996,82.67424051000125,54379.62083328001
2023-11-14,20:51:40.000,318,11086844,-795,0,1699995099,12971.600490370001,82.66014225000254,54379.65576888
2023-11-14,20:51:41.000,318,11086896,-795,0,1699995100,12971.533127269991,82.6671913800019,54379.66974312001
2023-11-14,20:51:42.000,318,11086856,-795,0,1699995101,12971.566808819996,82.6178474699991,54379.60685904
2023-11-14,20:51:43.000,318,11086888,-795,0,1699995102,12971.654380849992,82.67424051000125,54379.65576888
2023-11-14,20:51:44.000,318,11086866,-795,0,1699995103,12971.647644539997,82.58965095000167,54379.676730240004
2023-11-14,20:51:45.000,318,11086857,-795,0,1699995104,12971.701535020002,82.56850356000359,54379.662756
2023-11-14,20:51:46.000,318,11086837,-795,0,1699995105,12971.688062399997,82.56850356000359,54379.59987192001
2023-11-14,20:51:47.000,318,11086900,-795,0,1699995106,12971.674589779992,82.58965095000167,54379.676730240004
2023-11-14,20:51:48.000,318,11086879,-795,0,1699995107,12971.829524909997,82.55440530000487,54379.8024984
2023-11-14,20:51:49.000,318,11086863,-795,0,1699995108,12971.795843359992,82.53325790999952,54379.78852416001
2023-11-14,20:51:50.000,318,11086867,-795,0,1699995109,12971.802579670002,82.56145443000423,54379.78153704
2023-11-14,20:51:51.000,318,11086858,-795,0,1699995110,12971.748689189997,82.5191596500008,54379.676730240004
2023-11-14,20:51:52.000,318,11086869,-795,0,1699995111,12971.842997530002,82.53325790999952,54379.83743400001
2023-11-14,20:51:53.000,318,11086908,-795,0,1699995112,12971.842997530002,82.54735616999824,54379.82345976
2023-11-14,20:51:54.000,318,11086864,-795,0,1699995113,12971.876679079993,82.5191596500008,54379.80948552001
2023-11-14,20:51:55.000,318,11086905,-795,0,1699995114,12971.816052289993,82.56145443000423,54379.77454992
2023-11-14,20:51:56.000,318,11086896,-795,0,1699995115,12971.896888009993,82.54735616999824,54379.85140824
2023-11-14,20:51:57.000,318,11086832,-795,0,1699995116,12971.977723729993,82.52620878000016,54379.99115064
2023-11-14,20:51:58.000,318,11086872,-795,0,1699995117,12972.031614209998,82.54735616999824,54379.92127944
2023-11-14,20:51:59.000,318,11086881,-795,0,1699995118,12972.018141589993,82.57555269000295,54379.89333096
2023-11-14,20:52:00.000,318,11086889,-795,0,1699995119,12972.045086829989,82.58965095000167,54379.85839536001
2023-11-14,20:52:01.000,318,11086864,-795,0,1699995120,12972.004668969988,82.60374921000039,54379.78153704
2023-11-14,20:52:02.000,318,11086876,-795,0,1699995121,12972.051823139998,82.58965095000167,54379.76756280001
2023-11-14,20:52:03.000,318,11086909,-795,0,1699995122,12972.092240999998,82.58260182000231,54379.914292320005
2023-11-14,20:52:04.000,318,11086855,-795,0,1699995123,12972.092240999998,82.64604399000382,54379.8024984
2023-11-14,20:52:05.000,318,11086917,-795,0,1699995124,12972.139395169994,82.59670008000103,54379.90730520001
2023-11-14,20:52:06.000,318,11086883,-795,0,1699995125,12972.159604099994,82.60374921000039,54379.83044688
2023-11-14,20:52:07.000,318,11086890,-795,0,1699995126,12972.152867789999,82.63194572999782,54379.865382480006
2023-11-14,20:52:08.000,318,11086897,-795,0,1699995127,12972.18654933999,82.58260182000231,54379.83743400001
2023-11-14,20:52:09.000,318,11086886,-795,0,1699995128,12972.213494579999,82.60374921000039,54379.865382480006
2023-11-14,20:52:10.000,318,11086911,-795,0,1699995129,12972.233703509999,82.63899486000446,54379.7326272
2023-11-14,20:52:11.000,318,11086880,-795,0,1699995130,12972.22696719999,82.63194572999782,54379.746601440005
2023-11-14,20:52:12.000,318,11086893,-795,0,1699995131,12972.28759398999,82.63899486000446,54379.80948552001
2023-11-14,20:52:13.000,318,11086920,-795,0,1699995132,12972.34822077999,82.58965095000167,54379.9422408
2023-11-14,20:52:14.000,318,11086881,-795,0,1699995133,12972.381902329995,82.63194572999782,54379.95621504001
2023-11-14,20:52:15.000,318,11086876,-795,0,1699995134,12972.32801184999,82.64604399000382,54379.85140824
2023-11-14,20:52:16.000,318,11086843,-795,0,1699995135,12972.37516602,82.63194572999782,54379.85140824
2023-11-14,20:52:17.000,318,11086869,-795,0,1699995136,12972.442529119995,82.57555269000295,54379.94922792
2023-11-14,20:52:18.000,318,11086865,-795,0,1699995137,12972.503155909995,82.58260182000231,54379.90031808
2023-11-14,20:52:19.000,318,11086891,-795,0,1699995138,12972.563782699995,82.55440530000487,54379.95621504001
2023-11-14,20:52:20.000,318,11086879,-795,0,1699995139,12972.59746425,82.52620878000016,54379.8723696
2023-11-14,20:52:21.000,318,11086904,-795,0,1699995140,12972.644618419996,82.44161922000058,54379.92826656
2023-11-14,20:52:22.000,318,11086900,-795,0,1699995141,12972.725454139996,82.43457009000122,54379.97018928
2023-11-14,20:52:23.000,318,11086835,-795,0,1699995142,12972.718717830001,82.40637357000378,54380.02608624001
2023-11-14,20:52:24.000,318,11086864,-795,0,1699995143,12972.745663069996,82.35702966000099,54379.92826656
2023-11-14,20:52:25.000,318,11086911,-795,0,1699995144,12972.759135690001,82.34998053000163,54379.97717640001
2023-11-14,20:52:26.000,318,11086864,-795,0,1699995145,12972.725454139996,82.33588227000291,54380.012112000004
2023-11-14,20:52:27.000,318,11086830,-795,0,1699995146,12972.732190449991,82.3076857499982,54379.963202160005
2023-11-14,20:52:28.000,318,11086871,-795,0,1699995147,12972.752399379991,82.34293140000227,54379.99813776
2023-11-14,20:52:29.000,318,11086912,-795,0,1699995148,12972.819762480001,82.3076857499982,54380.08897032
2023-11-14,20:52:30.000,318,11086901,-795,0,1699995149,12972.826498789997,82.28653836000012,54380.15185440001
2023-11-14,20:52:31.000,318,11086861,-795,0,1699995150,12972.765871999996,82.27948923000076,54380.01909912
2023-11-14,20:52:32.000,318,11086892,-795,0,1699995151,12972.833235099992,82.27948923000076,54380.00512488001
2023-11-14,20:52:33.000,318,11086883,-795,0,1699995152,12972.961224990002,82.24424358000397,54380.17281576001
2023-11-14,20:52:34.000,318,11086884,-795,0,1699995153,12972.914070819992,82.25834184000269,54380.10294456001
2023-11-14,20:52:35.000,318,11086878,-795,0,1699995154,12972.961224990002,82.26539097000204,54380.12390592001
2023-11-14,20:52:36.000,318,11086889,-795,0,1699995155,12972.974697609992,82.25129271000333,54380.24268696001
2023-11-14,20:52:37.000,318,11086925,-795,0,1699995156,12973.089214879998,82.23014531999797,54380.3265324
2023-11-14,20:52:38.000,318,11086852,-795,0,1699995157,12973.102687500003,82.19489967000118,54380.3265324
2023-11-14,20:52:49.000,318,11086867,-795,0,1699995168,12973.540547649995,81.82129577999876,54380.417364960005
2023-11-14,20:52:50.000,318,11086889,-795,0,1699995169,12973.540547649995,81.84949230000348,54380.31954528001
2023-11-14,20:52:51.000,318,11086871,-795,0,1699995170,12973.53381134,81.80719752000005,54380.34050664001
2023-11-14,20:52:52.000,318,11086889,-795,0,1699995171,12973.59443813,81.7508044799979,54380.37544224
2023-11-14,20:52:53.000,318,11086860,-795,0,1699995172,12973.66853753999,81.72965708999982,54380.52915888001
2023-11-14,20:52:54.000,318,11086947,-795,0,1699995173,12973.702219089995,81.70146057000238,54380.50819752001
2023-11-14,20:52:55.000,318,11086816,-795,0,1699995174,12973.661801229995,81.67326404999767,54380.52915888001
2023-11-14,20:52:56.000,318,11086876,-795,0,1699995175,12973.5742292,81.66621491999831,54380.38242936
2023-11-14,20:52:57.000,318,11086849,-795,0,1699995176,12973.63485599,81.66621491999831,54380.3964036
2023-11-14,20:52:58.000,318,11086880,-795,0,1699995177,12973.66853753999,81.65211665999959,54380.5012104
2023-11-14,20:52:59.000,318,11086877,-795,0,1699995178,12973.722428019995,81.59572362000472,54380.515184640004
2023-11-14,20:53:00.000,318,11086862,-795,0,1699995179,12973.70895539999,81.59572362000472,54380.48024904001
2023-11-14,20:53:01.000,318,11086836,-795,0,1699995180,12973.73590064,81.57457622999937,54380.466274800005
2023-11-14,20:53:02.000,318,11086892,-795,0,1699995181,12973.76958218999,81.52523232000385,54380.5710816
2023-11-14,20:53:03.000,318,11086865,-795,0,1699995182,12973.81000004999,81.51113405999786,54380.56409448
2023-11-14,20:53:04.000,318,11086878,-795,0,1699995183,12973.863890529996,81.48998666999978,54380.59204296
2023-11-14,20:53:05.000,318,11086896,-795,0,1699995184,12973.74937325999,81.48293754000042,54380.49422328
2023-11-14,20:53:06.000,318,11086904,-795,0,1699995185,12973.87736315,81.4335936300049,54380.61999144
2023-11-14,20:53:07.000,318,11086854,-795,0,1699995186,12973.91778101,81.44064276000427,54380.72479824001
2023-11-14,20:53:08.000,318,11086896,-795,0,1699995187,12973.937989940001,81.39834798000084,54380.73178536
2023-11-14,20:53:09.000,318,11086887,-795,0,1699995188,12974.072716139992,81.29966016000253,54380.75973384
2023-11-14,20:53:10.000,318,11086837,-795,0,1699995189,12974.065979829997,81.31375842000125,54380.66890128
2023-11-14,20:53:11.000,318,11086875,-795,0,1699995190,12974.039034590001,81.31375842000125,54380.682875520004
2023-11-14,20:53:12.000,318,11086853,-795,0,1699995191,12974.005353039996,81.27851277000445,54380.59204296
2023-11-14,20:53:13.000,318,11086892,-795,0,1699995192,12973.998616730001,81.26441450999846,54380.55710736001
2023-11-14,20:53:14.000,318,11086883,-795,0,1699995193,12974.025561969996,81.23621799000102,54380.5710816
2023-11-14,20:53:15.000,318,11086871,-795,0,1699995194,12974.059243520001,81.2573653799991,54380.62697856001
2023-11-14,20:53:16.000,318,11086906,-795,0,1699995195,12974.200706030002,81.20802147000359,54380.86454064001
2023-11-14,20:53:17.000,318,11086886,-795,0,1699995196,12974.214178649992,81.15162843000144,54380.885502
2023-11-14,20:53:18.000,318,11086885,-795,0,1699995197,12974.193969719992,81.17982494999887,54380.801656560005
2023-11-14,20:53:19.000,318,11086884,-795,0,1699995198,12974.220914960002,81.1586775600008,54380.92742472
2023-11-14,20:53:20.000,318,11086898,-795,0,1699995199,12974.281541750002,81.15162843000144,54380.83659216
2023-11-14,20:53:21.000,318,11086903,-795,0,1699995200,12974.234387579992,81.13048104000336,54380.74575960001
2023-11-14,20:53:22.000,318,11086893,-795,0,1699995201,12974.308486989998,81.14457930000208,54380.69684976001
2023-11-14,20:53:23.000,318,11086888,-795,0,1699995202,12974.355641159993,81.123431910004,54380.93441184
2023-11-14,20:53:24.000,318,11086911,-795,0,1699995203,12974.389322709998,81.10228451999865,54380.89947624
2023-11-14,20:53:25.000,318,11086885,-795,0,1699995204,12974.402795329988,81.10228451999865,54380.86454064001
2023-11-14,20:53:26.000,318,11086893,-795,0,1699995205,12974.409531639998,81.08113713000057,54380.885502
2023-11-14,20:53:27.000,318,11086857,-795,0,1699995206,12974.463422119989,81.04589148000377,54380.92742472
2023-11-14,20:53:28.000,318,11086887,-795,0,1699995207,12974.503839979989,81.04589148000377,54380.871527760006
2023-11-14,20:53:29.000,318,11086889,-795,0,1699995208,12974.530785219999,81.05294061000313,54380.90646336
2023-11-14,20:53:30.000,318,11086873,-795,0,1699995209,12974.503839979989,81.03884235000442,54380.82960504
2023-11-14,20:53:31.000,318,11086907,-795,0,1699995210,12974.476894739993,80.98244931000227,54380.83659216
2023-11-14,20:53:32.000,318,11086885,-795,0,1699995211,12974.577939389994,81.03884235000442,54380.801656560005
2023-11-14,20:53:33.000,318,11086914,-795,0,1699995212,12974.60488462999,80.98949844000163,54381.039218640006
2023-11-14,20:53:34.000,318,11086893,-795,0,1699995213,12974.672247729999,80.95425279000483,54380.9553732
2023-11-14,20:53:35.000,318,11086852,-795,0,1699995214,12974.66551141999,80.92605627000012,54380.96236032001
2023-11-14,20:53:36.000,318,11086882,-795,0,1699995215,12974.66551141999,80.91900714000076,54380.79466944001
2023-11-14,20:53:37.000,318,11086880,-795,0,1699995216,12974.66551141999,80.8767123600046,54380.801656560005
2023-11-14,20:53:38.000,318,11086884,-795,0,1699995217,12974.72613820999,80.86261409999861,54380.71781112
2023-11-14,20:53:39.000,318,11086904,-795,0,1699995218,12974.72613820999,80.86966322999797,54380.89248912001
2023-11-14,20:53:40.000,318,11086894,-795,0,1699995219,12974.78676499999,80.86966322999797,54380.80864368
2023-11-14,20:53:41.000,318,11086923,-795,0,1699995220,12974.759819759995,80.86261409999861,54380.682875520004
2023-11-14,20:53:42.000,318,11086899,-795,0,1699995221,12974.79350131,80.8767123600046,54380.68986264
2023-11-14,20:53:43.000,318,11086917,-795,0,1699995222,12974.739610829994,80.84146671000053,54380.75973384
2023-11-14,20:53:44.000,318,11086901,-795,0,1699995223,12974.759819759995,80.8132701900031,54380.74575960001
2023-11-14,20:53:45.000,318,11086886,-795,0,1699995224,12974.69245666,80.75687715000095,54380.67588840001
2023-11-14,20:53:46.000,318,11086905,-795,0,1699995225,12974.820446549995,80.68638585000008,54380.752746720005
2023-11-14,20:53:47.000,318,11086896,-795,0,1699995226,12974.820446549995,80.63704194000456,54380.92742472
2023-11-14,20:53:48.000,318,11086878,-795,0,1699995227,12974.88780964999,80.6017962900005,54381.01127016001
2023-11-14,20:53:49.000,318,11086897,-795,0,1699995228,12974.91475489,80.6017962900005,54381.00428304
2023-11-14,20:53:50.000,318,11086886,-795,0,1699995229,12974.961909059995,80.6017962900005,54381.01127016001
2023-11-14,20:53:51.000,318,11086866,-795,0,1699995230,12974.92822750999,80.53835411999898,54380.93441184
2023-11-14,20:53:52.000,318,11086866,-795,0,1699995231,12974.96864536999,80.53130498999963,54380.885502
2023-11-14,20:53:53.000,318,11086884,-795,0,1699995232,12975.01579954,80.53130498999963,54381.0252444
2023-11-14,20:53:54.000,318,11086874,-795,0,1699995233,12975.083162639996,80.51015760000155,54381.00428304
2023-11-14,20:53:55.000,318,11086912,-795,0,1699995234,12975.022535849996,80.46081368999876,54380.969347440005
2023-11-14,20:53:56.000,318,11086883,-795,0,1699995235,12975.089898949991,80.46786281999812,54381.04620576
2023-11-14,20:53:57.000,318,11086915,-795,0,1699995236,12975.238097770001,80.43966630000068,54381.255819360005
2023-11-14,20:53:58.000,318,11086908,-795,0,1699995237,12975.177470980001,80.44671543000004,54381.24184512
2023-11-14,20:53:59.000,318,11086901,-795,0,1699995238,12975.244834079997,80.36917499999981,54381.24184512
2023-11-14,20:54:00.000,318,11086888,-795,0,1699995239,12975.265043009997,80.40442065000389,54381.26280648
2023-11-14,20:54:01.000,318,11086887,-795,0,1699995240,12975.231361459992,80.36212587000045,54381.14402544
2023-11-14,20:54:02.000,318,11086919,-795,0,1699995241,12975.251570389992,80.40442065000389,54381.19293528
2023-11-14,20:54:03.000,318,11086896,-795,0,1699995242,12975.285251939997,80.40442065000389,54381.31171632
2023-11-14,20:54:04.000,318,11086839,-795,0,1699995243,12975.339142420002,80.40442065000389,54381.40254888
2023-11-14,20:54:05.000,318,11086867,-795,0,1699995244,12975.345878729997,80.43966630000068,54381.353639040004
2023-11-14,20:54:06.000,318,11086875,-795,0,1699995245,12975.238097770001,80.43261717000132,54381.0951156
2023-11-14,20:54:07.000,318,11086866,-795,0,1699995246,12975.325669799997,80.50310847000219,54381.31870344001
2023-11-14,20:54:08.000,318,11086904,-795,0,1699995247,12975.386296589997,80.50310847000219,54381.304729200005
2023-11-14,20:54:09.000,318,11086912,-795,0,1699995248,12975.379560280002,80.55950151000434,54381.24883224001
2023-11-14,20:54:10.000,318,11086889,-795,0,1699995249,12975.312197179992,80.59474716000113,54381.304729200005
2023-11-14,20:54:11.000,318,11086891,-795,0,1699995250,12975.278515630001,80.63704194000456,54381.3396648
2023-11-14,20:54:12.000,318,11086902,-795,0,1699995251,12975.372823969992,80.64409107000392,54381.49338144001
2023-11-14,20:54:13.000,318,11086897,-795,0,1699995252,12975.467132309997,80.67228759000136,54381.472420080005
2023-11-14,20:54:14.000,318,11086895,-795,0,1699995253,12975.426714449997,80.72163150000415,54381.45145872
2023-11-14,20:54:15.000,318,11086866,-795,0,1699995254,12975.399769210002,80.73572976000287,54381.3396648
2023-11-14,20:54:16.000,318,11086873,-795,0,1699995255,12975.453659689992,80.84146671000053,54381.353639040004
2023-11-14,20:54:17.000,318,11086893,-795,0,1699995256,12975.433450759992,80.77802453999902,54381.36062616
2023-11-14,20:54:18.000,318,11086868,-795,0,1699995257,12975.480604930002,80.80622106000374,54381.31870344001
2023-11-14,20:54:19.000,318,11086894,-795,0,1699995258,12975.467132309997,80.9119580100014,54381.28376784
2023-11-14,20:54:20.000,318,11086897,-795,0,1699995259,12975.554704339993,80.92605627000012,54381.234858
2023-11-14,20:54:21.000,318,11086875,-795,0,1699995260,12975.615331129993,80.86261409999861,54381.22088376
2023-11-14,20:54:22.000,318,11086878,-795,0,1699995261,12975.662485299988,80.82031932000245,54381.24883224001
2023-11-14,20:54:23.000,318,11086843,-795,0,1699995262,12975.628803749998,80.77802453999902,54381.27678072001
2023-11-14,20:54:24.000,318,11086904,-795,0,1699995263,12975.595122199993,80.77802453999902,54381.255819360005
2023-11-14,20:54:25.000,318,11086847,-795,0,1699995264,12975.507550169998,80.80622106000374,54381.05319288
2023-11-14,20:54:26.000,318,11086835,-795,0,1699995265,12975.521022790002,80.82736845000181,54381.17197392
2023-11-14,20:54:27.000,318,11086862,-795,0,1699995266,12975.561440650003,80.82031932000245,54381.19992240001
2023-11-14,20:54:28.000,318,11086862,-795,0,1699995267,12975.635540059993,80.79917193000438,54381.36761328001
2023-11-14,20:54:29.000,318,11086877,-795,0,1699995268,12975.655748989993,80.74982802000159,54381.3396648
2023-11-14,20:54:30.000,318,11086879,-795,0,1699995269,12975.655748989993,80.77802453999902,54381.31870344001
2023-11-14,20:54:31.000,318,11086907,-795,0,1699995270,12975.581649579988,80.77802453999902,54381.22088376
2023-11-14,20:54:32.000,318,11086851,-795,0,1699995271,12975.601858509988,80.82736845000181,54381.24184512
2023-11-14,20:54:33.000,318,11086899,-795,0,1699995272,12975.642276369988,80.78507366999838,54381.2697936
2023-11-14,20:54:34.000,318,11086885,-795,0,1699995273,12975.635540059993,80.78507366999838,54381.234858
2023-11-14,20:54:35.000,318,11086852,-795,0,1699995274,12975.568176959998,80.79917193000438,54381.17896104001
2023-11-14,20:54:36.000,318,11086863,-795,0,1699995275,12975.574913269993,80.84851583999989,54381.11607696
2023-11-14,20:54:37.000,318,11086875,-795,0,1699995276,12975.702903159989,80.85556496999925,54381.38857464
2023-11-14,20:54:38.000,318,11086917,-795,0,1699995277,12975.696166849993,80.89081062000332,54381.38158752
2023-11-14,20:54:39.000,318,11086825,-795,0,1699995278,12975.655748989993,80.90490888000204,54381.374600400006
2023-11-14,20:54:40.000,318,11086897,-795,0,1699995279,12975.635540059993,80.95425279000483,54381.39556176001
2023-11-14,20:54:41.000,318,11086857,-795,0,1699995280,12975.595122199993,80.99654757000098,54381.27678072001
2023-11-14,20:54:42.000,318,11086929,-795,0,1699995281,12975.568176959998,81.03179321999778,54381.29774208001
2023-11-14,20:54:43.000,318,11086935,-795,0,1699995282,12975.635540059993,81.07408800000121,54381.353639040004
2023-11-14,20:54:44.000,318,11086892,-795,0,1699995283,12975.669221609998,81.09523538999929,54381.49338144001
2023-11-14,20:54:45.000,318,11086873,-795,0,1699995284,12975.649012679998,81.13753017000272,54381.409536
2023-11-14,20:54:46.000,318,11086905,-795,0,1699995285,12975.655748989993,81.14457930000208,54381.32569056001
2023-11-14,20:54:47.000,318,11086808,-795,0,1699995286,12975.662485299988,81.18687407999823,54381.39556176001
2023-11-14,20:54:48.000,318,11086873,-795,0,1699995287,12975.709639469998,81.17982494999887,54381.43748448
2023-11-14,20:54:49.000,318,11086883,-795,0,1699995288,12975.702903159989,81.21507060000295,54381.45145872
2023-11-14,20:54:50.000,318,11086861,-795,0,1699995289,12975.696166849993,81.22916886000166,54381.38857464
2023-11-14,20:54:51.000,318,11086891,-795,0,1699995290,12975.655748989993,81.27851277000445,54381.38857464
2023-11-14,20:54:52.000,318,11086889,-795,0,1699995291,12975.763529949989,81.26441450999846,54381.53530416001
2023-11-14,20:54:53.000,318,11086897,-795,0,1699995292,12975.810684119999,81.28556190000381,54381.51434280001
2023-11-14,20:54:54.000,318,11086883,-795,0,1699995293,12975.770266259999,81.27851277000445,54381.56325264001
2023-11-14,20:54:55.000,318,11086854,-795,0,1699995294,12975.743321019989,81.27146363999782,54381.41652312001
2023-11-14,20:54:56.000,318,11086864,-795,0,1699995295,12975.743321019989,81.32080755000061,54381.48639432001
2023-11-14,20:54:57.000,318,11086856,-795,0,1699995296,12975.743321019989,81.32785667999997,54381.43049736
2023-11-14,20:54:58.000,318,11086891,-795,0,1699995297,12975.797211499994,81.29261103000317,54381.45844584
2023-11-14,20:54:59.000,318,11086861,-795,0,1699995298,12975.763529949989,81.35605320000468,54381.43049736
2023-11-14,20:55:00.000,318,11086856,-795,0,1699995299,12975.743321019989,81.33490580999933,54381.374600400006
2023-11-14,20:55:01.000,318,11086878,-795,0,1699995300,12975.743321019989,81.31375842000125,54381.24883224001
2023-11-14,20:55:02.000,318,11086887,-795,0,1699995301,12975.810684119999,81.27146363999782,54381.38158752
2023-11-14,20:55:03.000,318,11086808,-795,0,1699995302,12975.783738879989,81.29261103000317,54381.33267768
2023-11-14,20:55:04.000,318,11086848,-795,0,1699995303,12975.770266259999,81.28556190000381,54381.28376784
2023-11-14,20:55:05.000,318,11086854,-795,0,1699995304,12975.709639469998,81.26441450999846,54381.234858
2023-11-14,20:55:06.000,318,11086886,-795,0,1699995305,12975.750057329999,81.23621799000102,54381.26280648
2023-11-14,20:55:07.000,318,11086868,-795,0,1699995306,12975.642276369988,81.22916886000166,54381.29075496
2023-11-14,20:55:08.000,318,11086909,-795,0,1699995307,12975.803947809989,81.23621799000102,54381.3396648
2023-11-14,20:55:09.000,318,11086872,-795,0,1699995308,12975.830893049999,81.20802147000359,54381.234858
2023-11-14,20:55:10.000,318,11086875,-795,0,1699995309,12975.871310909999,81.19392321000487,54381.374600400006
2023-11-14,20:55:11.000,318,11086862,-795,0,1699995310,12975.783738879989,81.20802147000359,54381.24184512
2023-11-14,20:55:12.000,318,11086873,-795,0,1699995311,12975.837629359994,81.18687407999823,54381.22787088001
2023-11-14,20:55:13.000,318,11086898,-795,0,1699995312,12975.810684119999,81.18687407999823,54381.15101256001
2023-11-14,20:55:14.000,318,11086877,-795,0,1699995313,12975.90499245999,81.19392321000487,54381.22787088001
2023-11-14,20:55:15.000,318,11086871,-795,0,1699995314,12975.750057329999,81.23621799000102,54381.08114136001
2023-11-14,20:55:16.000,318,11086892,-795,0,1699995315,12975.797211499994,81.24326712000038,54381.137038320005
2023-11-14,20:55:17.000,318,11086883,-795,0,1699995316,12975.783738879989,81.25031624999974,54381.21389664
2023-11-14,20:55:18.000,318,11086897,-795,0,1699995317,12975.90499245999,81.27146363999782,54381.374600400006
2023-11-14,20:55:19.000,318,11086833,-795,0,1699995318,12975.851101979999,81.31375842000125,54381.38857464
2023-11-14,20:55:20.000,318,11086916,-795,0,1699995319,12975.898256149994,81.34900406999805,54381.33267768
2023-11-14,20:55:21.000,318,11086873,-795,0,1699995320,12975.84436566999,81.37720059000276,54381.24883224001
2023-11-14,20:55:22.000,318,11086889,-795,0,1699995321,12975.830893049999,81.41244623999955,54381.21389664
2023-11-14,20:55:23.000,318,11086890,-795,0,1699995322,12975.92520138999,81.4335936300049,54381.38158752
2023-11-14,20:55:24.000,318,11086869,-795,0,1699995323,12975.9319377,81.49703579999914,54381.29075496
2023-11-14,20:55:25.000,318,11086858,-795,0,1699995324,12975.92520138999,81.51818319000449,54381.39556176001
2023-11-14,20:55:26.000,318,11086841,-795,0,1699995325,12975.918465079994,81.51818319000449,54381.36761328001
2023-11-14,20:55:27.000,318,11086879,-795,0,1699995326,12975.91172877,81.53933058000257,54381.38857464
2023-11-14,20:55:28.000,318,11086902,-795,0,1699995327,12975.95214663,81.53228145000321,54381.38857464
2023-11-14,20:55:29.000,318,11086910,-795,0,1699995328,12975.958882939995,81.53933058000257,54381.41652312001
2023-11-14,20:55:30.000,318,11086868,-795,0,1699995329,12975.94541031999,81.57457622999937,54381.3396648
2023-11-14,20:55:31.000,318,11086904,-795,0,1699995330,12975.91172877,81.60277275000408,54381.353639040004
2023-11-14,20:55:32.000,318,11086880,-795,0,1699995331,12976.03298235,81.57457622999937,54381.46543296001
2023-11-14,20:55:33.000,318,11086889,-795,0,1699995332,12976.04645496999,81.60982188000344,54381.542291280006
2023-11-14,20:55:34.000,318,11086845,-795,0,1699995333,12976.00603710999,81.58867448999808,54381.36062616
2023-11-14,20:55:35.000,318,11086868,-795,0,1699995334,12975.979091869995,81.6168710100028,54381.36761328001
2023-11-14,20:55:36.000,318,11086901,-795,0,1699995335,12976.00603710999,81.6168710100028,54381.423510240005
2023-11-14,20:55:37.000,318,11086901,-795,0,1699995336,12975.999300799995,81.57457622999937,54381.40254888
2023-11-14,20:55:38.000,318,11086884,-795,0,1699995337,12975.99256449,81.54637971000193,54381.31870344001
2023-11-14,20:55:39.000,318,11086899,-795,0,1699995338,12975.999300799995,81.59572362000472,54381.38158752
2023-11-14,20:55:40.000,318,11086882,-795,0,1699995339,12975.979091869995,81.60277275000408,54381.24184512
2023-11-14,20:55:41.000,318,11086906,-795,0,1699995340,12975.92520138999,81.58162535999872,54381.22088376
2023-11-14,20:55:42.000,318,11086916,-795,0,1699995341,12975.97235556,81.55342884000129,54381.17197392
2023-11-14,20:55:43.000,318,11086874,-795,0,1699995342,12975.979091869995,81.52523232000385,54381.22088376
2023-11-14,20:55:44.000,318,11086855,-795,0,1699995343,12975.96561924999,81.51818319000449,54381.24883224001
2023-11-14,20:55:45.000,318,11086890,-795,0,1699995344,12975.9319377,81.53933058000257,54381.21389664
2023-11-14,20:55:46.000,318,11086825,-795,0,1699995345,12975.90499245999,81.51113405999786,54381.11607696
2023-11-14,20:55:47.000,318,11086865,-795,0,1699995346,12975.871310909999,81.53228145000321,54381.10908984001
2023-11-14,20:55:48.000,318,11086859,-795,0,1699995347,12975.99256449,81.53228145000321,54381.24184512
2023-11-14,20:55:49.000,318,11086890,-795,0,1699995348,12976.05319128,81.54637971000193,54381.24184512
2023-11-14,20:55:50.000,318,11086844,-795,0,1699995349,12976.04645496999,81.55342884000129,54381.2697936
2023-11-14,20:55:51.000,318,11086908,-795,0,1699995350,12975.99256449,81.56047797000065,54381.1649868
2023-11-14,20:55:52.000,318,11086875,-795,0,1699995351,12975.999300799995,81.54637971000193,54381.17896104001
2023-11-14,20:55:53.000,318,11086877,-795,0,1699995352,12976.02624603999,81.51113405999786,54381.27678072001
2023-11-14,20:55:54.000,318,11086900,-795,0,1699995353,12976.02624603999,81.51113405999786,54381.22088376
2023-11-14,20:55:55.000,318,11086916,-795,0,1699995354,12975.97235556,81.48998666999978,54381.19293528
2023-11-14,20:55:56.000,318,11086910,-795,0,1699995355,12976.05319128,81.5040849299985,54381.1649868
2023-11-14,20:55:57.000,318,11086899,-795,0,1699995356,12976.08687282999,81.42654449999827,54381.374600400006
2023-11-14,20:55:58.000,318,11086888,-795,0,1699995357,12976.11381807,81.44064276000427,54381.31870344001
2023-11-14,20:55:59.000,318,11086900,-795,0,1699995358,12976.100345449995,81.39129885000148,54381.423510240005
2023-11-14,20:56:00.000,318,11086887,-795,0,1699995359,12976.140763309995,81.4053971100002,54381.409536
2023-11-14,20:56:01.000,318,11086894,-795,0,1699995360,12976.08687282999,81.35605320000468,54381.19293528
2023-11-14,20:56:02.000,318,11086934,-795,0,1699995361,12976.08687282999,81.3701514600034,54381.2697936
2023-11-14,20:56:03.000,318,11086858,-795,0,1699995362,12976.134027,81.32785667999997,54381.409536
2023-11-14,20:56:04.000,318,11086859,-795,0,1699995363,12976.18791747999,81.35605320000468,54381.45145872
2023-11-14,20:56:05.000,318,11086893,-795,0,1699995364,12976.15423593,81.32785667999997,54381.44447160001
2023-11-14,20:56:06.000,318,11086892,-795,0,1699995365,12976.140763309995,81.32080755000061,54381.29075496
2023-11-14,20:56:07.000,318,11086879,-795,0,1699995366,12976.181181169995,81.30670929000189,54381.45844584
2023-11-14,20:56:08.000,318,11086885,-795,0,1699995367,12976.100345449995,81.34900406999805,54381.137038320005
2023-11-14,20:56:09.000,318,11086850,-795,0,1699995368,12976.15423593,81.32080755000061,54381.17896104001
2023-11-14,20:56:10.000,318,11086896,-795,0,1699995369,12976.262016889996,81.3701514600034,54381.31870344001
2023-11-14,20:56:11.000,318,11086905,-795,0,1699995370,12976.221599029996,81.39834798000084,54381.31870344001
2023-11-14,20:56:12.000,318,11086858,-795,0,1699995371,12976.342852609996,81.39129885000148,54381.38158752
2023-11-14,20:56:13.000,318,11086849,-795,0,1699995372,12976.383270469996,81.39129885000148,54381.45844584
2023-11-14,20:56:14.000,318,11086897,-795,0,1699995373,12976.356325230001,81.4053971100002,54381.43049736
2023-11-14,20:56:15.000,318,11086905,-795,0,1699995374,12976.3361163,81.39129885000148,54381.31870344001
2023-11-14,20:56:16.000,318,11086884,-795,0,1699995375,12976.376534160001,81.38424972000212,54381.45145872
2023-11-14,20:56:17.000,318,11086865,-795,0,1699995376,12976.464106189997,81.36310233000404,54381.43049736
2023-11-14,20:56:18.000,318,11086924,-795,0,1699995377,12976.437160950001,81.33490580999933,54381.38857464
2023-11-14,20:56:19.000,318,11086870,-795,0,1699995378,12976.437160950001,81.33490580999933,54381.43748448
2023-11-14,20:56:20.000,318,11086878,-795,0,1699995379,12976.437160950001,81.30670929000189,54381.39556176001
2023-11-14,20:56:21.000,318,11086879,-795,0,1699995380,12976.437160950001,81.27146363999782,54381.34665192001
2023-11-14,20:56:22.000,318,11086903,-795,0,1699995381,12976.497787740002,81.31375842000125,54381.43049736
2023-11-14,20:56:23.000,318,11086896,-795,0,1699995382,12976.437160950001,81.22916886000166,54381.353639040004
2023-11-14,20:56:24.000,318,11086894,-795,0,1699995383,12976.423688329996,81.20802147000359,54381.3396648
2023-11-14,20:56:25.000,318,11086863,-795,0,1699995384,12976.396743090001,81.19392321000487,54381.29774208001
2023-11-14,20:56:26.000,318,11086929,-795,0,1699995385,12976.410215709991,81.18687407999823,54381.29774208001
2023-11-14,20:56:27.000,318,11086908,-795,0,1699995386,12976.470842499992,81.16572669000016,54381.423510240005
2023-11-14,20:56:28.000,318,11086856,-795,0,1699995387,12976.544941909997,81.13048104000336,54381.41652312001
2023-11-14,20:56:29.000,318,11086872,-795,0,1699995388,12976.551678219992,81.09523538999929,54381.44447160001
2023-11-14,20:56:30.000,318,11086886,-795,0,1699995389,12976.544941909997,81.07408800000121,54381.423510240005
2023-11-14,20:56:31.000,318,11086901,-795,0,1699995390,12976.491051429992,81.06703887000185,54381.28376784
2023-11-14,20:56:32.000,318,11086899,-795,0,1699995391,12976.524732979997,81.03179321999778,54381.304729200005
2023-11-14,20:56:33.000,318,11086842,-795,0,1699995392,12976.598832390002,81.02474408999842,54381.43748448
2023-11-14,20:56:34.000,318,11086864,-795,0,1699995393,12976.592096079992,81.01769495999906,54381.423510240005
2023-11-14,20:56:35.000,318,11086896,-795,0,1699995394,12976.558414530002,80.95425279000483,54381.38857464
2023-11-14,20:56:36.000,318,11086903,-795,0,1699995395,12976.592096079992,80.97540018000291,54381.45844584
2023-11-14,20:56:37.000,318,11086877,-795,0,1699995396,12976.632513939992,80.90490888000204,54381.521329920004
2023-11-14,20:56:38.000,318,11086891,-795,0,1699995397,12976.672931799993,80.89785975000268,54381.50735568
2023-11-14,20:56:39.000,318,11086884,-795,0,1699995398,12976.679668110002,80.86261409999861,54381.423510240005
2023-11-14,20:56:40.000,318,11086927,-795,0,1699995399,12976.659459180002,80.84146671000053,54381.55626552
2023-11-14,20:56:41.000,318,11086888,-795,0,1699995400,12976.659459180002,80.80622106000374,54381.44447160001
2023-11-14,20:56:42.000,318,11086914,-795,0,1699995401,12976.672931799993,80.75687715000095,54381.44447160001
2023-11-14,20:56:43.000,318,11086876,-795,0,1699995402,12976.720085970002,80.77802453999902,54381.63312384001
2023-11-14,20:56:44.000,318,11086892,-795,0,1699995403,12976.726822279998,80.77097540999966,54381.68203368001
2023-11-14,20:56:45.000,318,11086901,-795,0,1699995404,12976.733558589993,80.74982802000159,54381.56325264001
2023-11-14,20:56:46.000,318,11086905,-795,0,1699995405,12976.726822279998,80.74982802000159,54381.5492784
2023-11-14,20:56:47.000,318,11086842,-795,0,1699995406,12976.733558589993,80.71458237000479,54381.6191496
2023-11-14,20:56:48.000,318,11086866,-795,0,1699995407,12976.767240139998,80.77802453999902,54381.58421400001
2023-11-14,20:56:49.000,318,11086907,-795,0,1699995408,12976.740294900002,80.74277889000223,54381.64709808
2023-11-14,20:56:50.000,318,11086909,-795,0,1699995409,12976.679668110002,80.78507366999838,54381.59818824
2023-11-14,20:56:51.000,318,11086884,-795,0,1699995410,12976.659459180002,80.77802453999902,54381.58421400001
2023-11-14,20:56:52.000,318,11086922,-795,0,1699995411,12976.726822279998,80.77097540999966,54381.73793064
2023-11-14,20:56:53.000,318,11086896,-795,0,1699995412,12976.807657999998,80.8132701900031,54381.70299504001
2023-11-14,20:56:54.000,318,11086879,-795,0,1699995413,12976.827866929998,80.84146671000053,54381.73793064
2023-11-14,20:56:55.000,318,11086841,-755,0,1699995414,12976.747031209998,80.82736845000181,54381.49338144001
2023-11-14,20:56:56.000,318,11086914,-795,0,1699995415,12976.666195489997,80.91900714000076,54381.44447160001
2023-11-14,20:56:57.000,318,11086839,-795,0,1699995416,12976.699877040002,80.86261409999861,54381.50735568
2023-11-14,20:56:58.000,318,11086898,-795,0,1699995417,12976.726822279998,80.9119580100014,54381.640110960005
2023-11-14,20:56:59.000,318,11086898,-795,0,1699995418,12976.767240139998,80.93310539999948,54381.62613672
2023-11-14,20:57:00.000,318,11086893,-795,0,1699995419,12976.780712760003,80.9472036599982,54381.73793064
2023-11-14,20:57:01.000,318,11086866,-795,0,1699995420,12976.814394309993,80.92605627000012,54381.70299504001
2023-11-14,20:57:02.000,318,11086913,-795,0,1699995421,12976.753767519993,80.97540018000291,54381.50036856
2023-11-14,20:57:03.000,318,11086818,-795,0,1699995422,12976.747031209998,80.9472036599982,54381.55626552
2023-11-14,20:57:04.000,318,11086858,-795,0,1699995423,12976.807657999998,80.95425279000483,54381.56325264001
2023-11-14,20:57:05.000,318,11086893,-795,0,1699995424,12976.814394309993,80.90490888000204,54381.52831704
2023-11-14,20:57:06.000,318,11086847,-795,0,1699995425,12976.753767519993,80.89081062000332,54381.38158752
2023-11-14,20:57:07.000,318,11086887,-795,0,1699995426,12976.733558589993,80.84851583999989,54381.46543296001
2023-11-14,20:57:08.000,318,11086889,-795,0,1699995427,12976.814394309993,80.83441758000117,54381.55626552
2023-11-14,20:57:09.000,318,11086865,-795,0,1699995428,12976.780712760003,80.79917193000438,54381.304729200005
2023-11-14,20:57:10.000,318,11086858,-795,0,1699995429,12976.787449069998,80.77802453999902,54381.38857464
2023-11-14,20:57:11.000,318,11086887,-795,0,1699995430,12976.767240139998,80.77802453999902,54381.43049736
2023-11-14,20:57:12.000,318,11086892,-795,0,1699995431,12976.834603239993,80.77802453999902,54381.49338144001
2023-11-14,20:57:13.000,318,11086895,-795,0,1699995432,12976.807657999998,80.77097540999966,54381.53530416001
2023-11-14,20:57:14.000,318,11086948,-795,0,1699995433,12976.787449069998,80.75687715000095,54381.45145872
2023-11-14,20:57:15.000,318,11086916,-795,0,1699995434,12976.753767519993,80.74982802000159,54381.50036856
2023-11-14,20:57:16.000,318,11086914,-795,0,1699995435,12976.834603239993,80.7639262800003,54381.50735568
2023-11-14,20:57:17.000,318,11086916,-795,0,1699995436,12976.854812169993,80.77097540999966,54381.60517536
2023-11-14,20:57:18.000,318,11086890,-675,0,1699995437,12976.875021099993,80.72868063000351,54381.62613672
2023-11-14,20:57:19.000,318,11086900,-795,0,1699995438,12976.834603239993,80.7639262800003,54381.58421400001
2023-11-14,20:57:20.000,318,11086858,-795,0,1699995439,12976.888493719998,80.7639262800003,54381.57023976
2023-11-14,20:57:21.000,318,11086921,-795,0,1699995440,12976.848075859998,80.75687715000095,54381.44447160001
2023-11-14,20:57:22.000,318,11086910,-795,0,1699995441,12976.814394309993,80.75687715000095,54381.45145872
2023-11-14,20:57:23.000,318,11086867,-795,0,1699995442,12976.834603239993,80.74277889000223,54381.64709808
2023-11-14,20:57:24.000,318,11086883,-795,0,1699995443,12976.861548479988,80.74982802000159,54381.71696928
2023-11-14,20:57:25.000,318,11086894,-795,0,1699995444,12976.848075859998,80.75687715000095,54381.71696928
2023-11-14,20:57:26.000,318,11086888,-795,0,1699995445,12976.814394309993,80.74277889000223,54381.50735568
2023-11-14,20:57:27.000,318,11086855,-795,0,1699995446,12976.868284789998,80.72868063000351,54381.60517536
2023-11-14,20:57:28.000,318,11086867,-795,0,1699995447,12976.861548479988,80.74277889000223,54381.60517536
2023-11-14,20:57:29.000,318,11086857,-795,0,1699995448,12976.834603239993,80.72868063000351,54381.63312384001
2023-11-14,20:57:30.000,318,11086896,-795,0,1699995449,12976.780712760003,80.77097540999966,54381.55626552
2023-11-14,20:57:31.000,318,11086880,-795,0,1699995450,12976.773976449993,80.71458237000479,54381.521329920004
2023-11-14,20:57:32.000,318,11086884,-795,0,1699995451,12976.807657999998,80.69343497999944,54381.73094352001
2023-11-14,20:57:33.000,318,11086904,-795,0,1699995452,12976.881757409988,80.67933672000072,54381.69600792
2023-11-14,20:57:34.000,318,11086873,-795,0,1699995453,12976.834603239993,80.64409107000392,54381.66805944
2023-11-14,20:57:35.000,318,11086922,-795,0,1699995454,12976.814394309993,80.62999280999793,54381.52831704
2023-11-14,20:57:36.000,318,11086835,-795,0,1699995455,12976.814394309993,80.60884541999985,54381.55626552
2023-11-14,20:57:37.000,318,11086900,-795,0,1699995456,12976.875021099993,80.60884541999985,54381.709982160006
2023-11-14,20:57:38.000,318,11086895,-795,0,1699995457,12976.868284789998,80.6017962900005,54381.67504656
2023-11-14,20:57:39.000,318,11086928,-795,0,1699995458,12976.888493719998,80.58064890000242,54381.709982160006
2023-11-14,20:57:40.000,318,11086900,-795,0,1699995459,12976.861548479988,80.59474716000113,54381.64709808
2023-11-14,20:57:41.000,318,11086881,-795,0,1699995460,12976.875021099993,80.54540324999834,54381.709982160006
2023-11-14,20:57:42.000,318,11086872,-795,0,1699995461,12976.875021099993,80.55950151000434,54381.50735568
2023-11-14,20:57:43.000,318,11086862,-795,0,1699995462,12976.915438959993,80.50310847000219,54381.56325264001
2023-11-14,20:57:44.000,318,11086894,-795,0,1699995463,12976.888493719998,80.53130498999963,54381.52831704
2023-11-14,20:57:45.000,318,11086863,-795,0,1699995464,12976.827866929998,80.50310847000219,54381.45844584
2023-11-14,20:57:46.000,318,11086906,-795,0,1699995465,12976.861548479988,80.52425586000027,54381.38857464
2023-11-14,20:57:47.000,318,11086902,-795,0,1699995466,12976.773976449993,80.53835411999898,54381.41652312001
2023-11-14,20:57:48.000,318,11086914,-795,0,1699995467,12976.868284789998,80.5524523799977,54381.53530416001
2023-11-14,20:57:49.000,318,11086846,-795,0,1699995468,12976.881757409988,80.53835411999898,54381.5492784
2023-11-14,20:57:50.000,318,11086913,-795,0,1699995469,12976.841339549988,80.53835411999898,54381.5492784
2023-11-14,20:57:51.000,318,11086891,-795,0,1699995470,12976.807657999998,80.53130498999963,54381.43049736
2023-11-14,20:57:52.000,318,11086810,-795,0,1699995471,12976.834603239993,80.58064890000242,54381.409536
2023-11-14,20:57:53.000,318,11086900,-795,0,1699995472,12976.800921689988,80.55950151000434,54381.423510240005
2023-11-14,20:57:54.000,318,11086864,-795,0,1699995473,12976.800921689988,80.5665506400037,54381.46543296001
2023-11-14,20:57:55.000,318,11086933,-795,0,1699995474,12976.807657999998,80.5665506400037,54381.39556176001
2023-11-14,20:57:56.000,318,11086863,-795,0,1699995475,12976.807657999998,80.58769803000177,54381.45145872
2023-11-14,20:57:57.000,318,11086929,-795,0,1699995476,12976.773976449993,80.5665506400037,54381.409536
2023-11-14,20:57:58.000,318,11086831,-795,0,1699995477,12976.841339549988,80.59474716000113,54381.52831704
2023-11-14,20:57:59.000,318,11086860,-795,0,1699995478,12976.841339549988,80.5665506400037,54381.45145872
2023-11-14,20:58:00.000,318,11086892,-795,0,1699995479,12976.881757409988,80.57359977000306,54381.48639432001
2023-11-14,20:58:01.000,318,11086912,-795,0,1699995480,12976.821130619988,80.51720673000091,54381.40254888
2023-11-14,20:58:02.000,318,11086887,-795,0,1699995481,12976.868284789998,80.47491195000475,54381.40254888
2023-11-14,20:58:03.000,318,11086901,-795,0,1699995482,12976.814394309993,80.40442065000389,54381.31171632
2023-11-14,20:58:04.000,318,11086891,-795,0,1699995483,12976.834603239993,80.41146978000324,54381.46543296001
2023-11-14,20:58:05.000,318,11086904,-795,0,1699995484,12976.800921689988,80.40442065000389,54381.50036856
2023-11-14,20:58:06.000,318,11086879,-795,0,1699995485,12976.787449069998,80.46081368999876,54381.4794072
2023-11-14,20:58:07.000,318,11086839,-795,0,1699995486,12976.760503830003,80.4537645599994,54381.31870344001
2023-11-14,20:58:08.000,318,11086882,-795,0,1699995487,12976.814394309993,80.48196108000411,54381.43049736
2023-11-14,20:58:09.000,318,11086889,-795,0,1699995488,12976.901966339989,80.41146978000324,54381.4794072
2023-11-14,20:58:10.000,318,11086868,-795,0,1699995489,12976.848075859998,80.3550767400011,54381.304729200005
2023-11-14,20:58:11.000,318,11086855,-795,0,1699995490,12976.861548479988,80.3057328299983,54381.29075496
2023-11-14,20:58:12.000,318,11086905,-795,0,1699995491,12977.056901469994,80.27048718000151,54381.60517536
2023-11-14,20:58:13.000,318,11086852,-795,0,1699995492,12977.056901469994,80.22114326999872,54381.65408520001
2023-11-14,20:58:14.000,318,11086916,-795,0,1699995493,12977.090583019999,80.16475023000385,54381.65408520001
2023-11-14,20:58:15.000,318,11086858,-795,0,1699995494,12977.029956229999,80.15770110000449,54381.48639432001
2023-11-14,20:58:16.000,318,11086894,-795,0,1699995495,12977.04342884999,80.13655370999913,54381.55626552
2023-11-14,20:58:17.000,318,11086887,-795,0,1699995496,12977.08384670999,80.12245545000042,54381.57023976
2023-11-14,20:58:18.000,318,11086906,-795,0,1699995497,12977.077110399994,80.09425893000298,54381.59818824
2023-11-14,20:58:19.000,318,11086906,-795,0,1699995498,12977.070374089999,80.11540632000106,54381.63312384001
2023-11-14,20:58:20.000,318,11086890,-795,0,1699995499,12977.023219919989,80.11540632000106,54381.521329920004
2023-11-14,20:58:21.000,318,11086857,-795,0,1699995500,12977.04342884999,80.1436028399985,54381.57722688
2023-11-14,20:58:22.000,318,11086910,-795,0,1699995501,12977.050165159999,80.17884849000257,54381.7239564
2023-11-14,20:58:23.000,318,11086838,-795,0,1699995502,12976.976065749994,80.18589762000192,54381.66107232001
2023-11-14,20:58:24.000,318,11086902,-795,0,1699995503,12976.962593129989,80.23524153000471,54381.57722688
2023-11-14,20:58:25.000,318,11086846,-795,0,1699995504,12976.908702649998,80.22114326999872,54381.36062616
2023-11-14,20:58:26.000,318,11086931,-795,0,1699995505,12976.881757409988,80.26343805000215,54381.39556176001
2023-11-14,20:58:27.000,318,11086850,-795,0,1699995506,12976.935647889994,80.28458544000023,54381.50735568
2023-11-14,20:58:28.000,318,11086880,-795,0,1699995507,12976.922175269989,80.29868369999895,54381.60517536
2023-11-14,20:58:29.000,318,11086888,-795,0,1699995508,12976.935647889994,80.27048718000151,54381.542291280006
2023-11-14,20:58:30.000,318,11086927,-795,0,1699995509,12976.915438959993,80.29163456999959,54381.5492784
2023-11-14,20:58:31.000,318,11086847,-795,0,1699995510,12976.868284789998,80.3198310900043,54381.38158752
2023-11-14,20:58:32.000,318,11086838,-795,0,1699995511,12976.915438959993,80.24229066000407,54381.521329920004
2023-11-14,20:58:33.000,318,11086850,-795,0,1699995512,12976.922175269989,80.21409413999936,54381.56325264001
2023-11-14,20:58:34.000,318,11086894,-795,0,1699995513,12976.942384199989,80.17884849000257,54381.521329920004
2023-11-14,20:58:35.000,318,11086881,-795,0,1699995514,12976.841339549988,80.15065196999785,54381.46543296001
2023-11-14,20:58:36.000,318,11086900,-795,0,1699995515,12976.922175269989,80.12245545000042,54381.52831704
2023-11-14,20:58:37.000,318,11086883,-795,0,1699995516,12976.928911579998,80.08720980000362,54381.689020800004
2023-11-14,20:58:38.000,318,11086903,-795,0,1699995517,12976.908702649998,80.0096693700034,54381.52831704
2023-11-14,20:58:39.000,318,11086829,-795,0,1699995518,12976.908702649998,80.0096693700034,54381.62613672
2023-11-14,20:58:40.000,318,11086856,-795,0,1699995519,12976.895230029993,79.97442371999932,54381.542291280006
2023-11-14,20:58:41.000,318,11086861,-795,0,1699995520,12976.841339549988,79.9603254600006,54381.46543296001
2023-11-14,20:58:42.000,318,11086876,-795,0,1699995521,12976.834603239993,79.92507981000381,54381.46543296001
2023-11-14,20:58:43.000,318,11086898,-795,0,1699995522,12976.875021099993,79.93917807000253,54381.67504656
2023-11-14,20:58:44.000,318,11086877,-795,0,1699995523,12976.915438959993,79.91803068000445,54381.75190488001
2023-11-14,20:58:45.000,318,11086903,-795,0,1699995524,12976.875021099993,79.95327633000124,54381.689020800004
2023-11-14,20:58:46.000,318,11086912,-795,0,1699995525,12976.848075859998,79.96737458999996,54381.57023976
2023-11-14,20:58:47.000,318,11086867,-795,0,1699995526,12976.868284789998,79.98852197999804,54381.67504656
2023-11-14,20:58:48.000,318,11086905,-795,0,1699995527,12976.915438959993,80.00262024000403,54381.689020800004
2023-11-14,20:58:49.000,318,11086907,-795,0,1699995528,12976.922175269989,80.05196414999955,54381.66107232001
2023-11-14,20:58:50.000,318,11086871,-795,0,1699995529,12976.942384199989,80.03081676000147,54381.57722688
2023-11-14,20:58:51.000,318,11086907,-795,0,1699995530,12976.895230029993,80.0731115400049,54381.640110960005
2023-11-14,20:58:52.000,318,11086880,-795,0,1699995531,12977.06363777999,80.04491502000019,54381.75190488001
2023-11-14,20:58:53.000,318,11086912,-795,0,1699995532,12977.08384670999,80.02376763000211,54381.77286624
2023-11-14,20:58:54.000,318,11086869,-795,0,1699995533,12977.090583019999,80.01671850000275,54381.75190488001
2023-11-14,20:58:55.000,318,11086828,-795,0,1699995534,12977.023219919989,80.02376763000211,54381.63312384001
2023-11-14,20:58:56.000,318,11086877,-795,0,1699995535,12977.077110399994,79.94622720000189,54381.70299504001
2023-11-14,20:58:57.000,318,11086923,-795,0,1699995536,12977.077110399994,79.98852197999804,54381.807801840005
2023-11-14,20:58:58.000,318,11086910,-795,0,1699995537,12977.10405563999,79.88983415999974,54381.73793064
2023-11-14,20:58:59.000,318,11086875,-795,0,1699995538,12977.06363777999,79.8968832899991,54381.76587912
2023-11-14,20:59:00.000,318,11086879,-795,0,1699995539,12977.04342884999,79.86868677000166,54381.73094352001
2023-11-14,20:59:01.000,318,11086847,-795,0,1699995540,12977.029956229999,79.77704808000271,54381.75190488001
2023-11-14,20:59:02.000,318,11086901,-795,0,1699995541,12977.003010989989,79.72065504000057,54381.77286624
2023-11-14,20:59:03.000,318,11086873,-795,0,1699995542,12976.969329439999,79.70655678000185,54381.77985336001
2023-11-14,20:59:04.000,318,11086917,-795,0,1699995543,12976.949120509998,79.67131112999778,54381.70299504001
2023-11-14,20:59:05.000,318,11086869,-795,0,1699995544,12976.834603239993,79.66426199999842,54381.56325264001
2023-11-14,20:59:06.000,318,11086898,-795,0,1699995545,12976.834603239993,79.67836026000441,54381.50036856
2023-11-14,20:59:07.000,318,11086869,-795,0,1699995546,12976.794185379993,79.68540939000377,54381.66107232001
2023-11-14,20:59:08.000,318,11086877,-795,0,1699995547,12976.807657999998,79.68540939000377,54381.61216248001
2023-11-14,20:59:09.000,318,11086884,-795,0,1699995548,12976.773976449993,79.72065504000057,54381.64709808
2023-11-14,20:59:10.000,318,11086835,-795,0,1699995549,12976.740294900002,79.72770416999992,54381.60517536
2023-11-14,20:59:11.000,318,11086823,-795,0,1699995550,12976.605568699997,79.77704808000271,54381.33267768
2023-11-14,20:59:12.000,318,11086912,-795,0,1699995551,12976.578623460002,79.84753938000358,54381.409536
2023-11-14,20:59:13.000,318,11086875,-795,0,1699995552,12976.598832390002,79.85458851000294,54381.50036856
2023-11-14,20:59:14.000,318,11086874,-795,0,1699995553,12976.666195489997,79.86868677000166,54381.60517536
2023-11-14,20:59:15.000,318,11086856,-795,0,1699995554,12976.592096079992,79.9603254600006,54381.521329920004
2023-11-14,20:59:16.000,318,11086867,-795,0,1699995555,12976.592096079992,79.99557111000468,54381.55626552
2023-11-14,20:59:17.000,318,11086863,-795,0,1699995556,12976.605568699997,80.00262024000403,54381.409536
2023-11-14,20:59:18.000,318,11086867,-795,0,1699995557,12976.632513939992,80.03081676000147,54381.48639432001
2023-11-14,20:59:19.000,318,11086901,-795,0,1699995558,12976.639250250002,80.05196414999955,54381.53530416001
2023-11-14,20:59:20.000,318,11086885,-795,0,1699995559,12976.659459180002,80.04491502000019,54381.50735568
2023-11-14,20:59:21.000,318,11086853,-795,0,1699995560,12976.585359769997,80.03786589000083,54381.409536
2023-11-14,20:59:22.000,318,11086910,-795,0,1699995561,12976.612305009992,80.04491502000019,54381.43748448
2023-11-14,20:59:23.000,318,11086883,-795,0,1699995562,12976.612305009992,80.02376763000211,54381.59818824
2023-11-14,20:59:24.000,318,11086865,-795,0,1699995563,12976.693140729993,80.03081676000147,54381.66805944
2023-11-14,20:59:25.000,318,11086834,-795,0,1699995564,12976.679668110002,80.0096693700034,54381.67504656
2023-11-14,20:59:26.000,318,11086866,-795,0,1699995565,12976.652722869992,79.98852197999804,54381.49338144001
2023-11-14,20:59:27.000,318,11086820,-795,0,1699995566,12976.679668110002,79.9603254600006,54381.69600792
2023-11-14,20:59:28.000,318,11086917,-795,0,1699995567,12976.625777629997,79.95327633000124,54381.62613672
2023-11-14,20:59:29.000,318,11086894,-795,0,1699995568,12976.619041320002,79.92507981000381,54381.66805944
2023-11-14,20:59:30.000,318,11086876,-795,0,1699995569,12976.578623460002,79.93212894000317,54381.57722688
2023-11-14,20:59:31.000,318,11086874,-795,0,1699995570,12976.551678219992,79.91803068000445,54381.61216248001
2023-11-14,20:59:32.000,318,11086909,-795,0,1699995571,12976.699877040002,79.9603254600006,54381.68203368001
2023-11-14,20:59:33.000,318,11086893,-795,0,1699995572,12976.686404419997,79.93212894000317,54381.7938276
2023-11-14,20:59:34.000,318,11086909,-795,0,1699995573,12976.733558589993,79.8968832899991,54381.77286624
2023-11-14,20:59:35.000,318,11086861,-795,0,1699995574,12976.645986559997,79.92507981000381,54381.640110960005
2023-11-14,20:59:36.000,318,11086923,-795,0,1699995575,12976.645986559997,79.95327633000124,54381.709982160006
2023-11-14,20:59:37.000,318,11086896,-795,0,1699995576,12976.666195489997,79.92507981000381,54381.689020800004
2023-11-14,20:59:38.000,318,11086879,-795,0,1699995577,12976.679668110002,79.97442371999932,54381.66107232001
2023-11-14,20:59:39.000,318,11086889,-795,0,1699995578,12976.659459180002,79.98852197999804,54381.7239564
2023-11-14,20:59:40.000,318,11086902,-795,0,1699995579,12976.625777629997,80.0096693700034,54381.65408520001
2023-11-14,20:59:41.000,318,11086896,-795,0,1699995580,12976.659459180002,80.0096693700034,54381.7239564
2023-11-14,20:59:42.000,318,11086895,-795,0,1699995581,12976.686404419997,80.03081676000147,54381.758892000005
2023-11-14,20:59:43.000,318,11086855,-795,0,1699995582,12976.666195489997,80.02376763000211,54381.7239564
2023-11-14,20:59:44.000,318,11086886,-795,0,1699995583,12976.645986559997,80.05901327999891,54381.689020800004
2023-11-14,20:59:45.000,318,11086928,-795,0,1699995584,12976.666195489997,80.03081676000147,54381.64709808
2023-11-14,20:59:46.000,318,11086871,-795,0,1699995585,12976.612305009992,80.08720980000362,54381.52831704
2023-11-14,20:59:47.000,318,11086917,-795,0,1699995586,12976.686404419997,80.08016067000426,54381.6191496
2023-11-14,20:59:48.000,318,11086891,-795,0,1699995587,12976.693140729993,80.08720980000362,54381.66107232001
2023-11-14,20:59:49.000,318,11086863,-795,0,1699995588,12976.679668110002,80.04491502000019,54381.66107232001
2023-11-14,20:59:50.000,318,11086855,-795,0,1699995589,12976.693140729993,80.13655370999913,54381.6191496
2023-11-14,20:59:51.000,318,11086890,-795,0,1699995590,12976.639250250002,80.12245545000042,54381.4794072
2023-11-14,20:59:52.000,318,11086914,-795,0,1699995591,12976.652722869992,80.15770110000449,54381.5492784
2023-11-14,20:59:53.000,318,11086899,-795,0,1699995592,12976.659459180002,80.16475023000385,54381.65408520001
2023-11-14,20:59:54.000,318,11086904,-795,0,1699995593,12976.612305009992,80.22114326999872,54381.521329920004
2023-11-14,20:59:55.000,318,11086868,-795,0,1699995594,12976.531469289992,80.24229066000407,54381.472420080005
2023-11-14,20:59:56.000,318,11086910,-795,0,1699995595,12976.551678219992,80.27753631000087,54381.50735568
2023-11-14,20:59:57.000,318,11086881,-795,0,1699995596,12976.598832390002,80.3057328299983,54381.57023976
2023-11-14,20:59:58.000,318,11086869,-795,0,1699995597,12976.544941909997,80.34097848000238,54381.542291280006
2023-11-14,20:59:59.000,318,11086884,-795,0,1699995598,12976.551678219992,80.38327325999853,54381.55626552
2023-11-14,21:00:00.000,318,11086902,-795,0,1699995599,12976.511260359992,80.46786281999812,54381.45844584
2023-11-14,21:00:01.000,318,11086897,-795,0,1699995600,12976.497787740002,80.48901021000347,54381.353639040004
2023-11-14,21:00:02.000,318,11086861,-795,0,1699995601,12976.497787740002,80.52425586000027,54381.304729200005
2023-11-14,21:00:03.000,318,11086871,-795,0,1699995602,12976.430424639992,80.58064890000242,54381.33267768
2023-11-14,21:00:04.000,318,11086892,-795,0,1699995603,12976.443897259996,80.6017962900005,54381.43748448
2023-11-14,21:00:05.000,318,11086898,-795,0,1699995604,12976.544941909997,80.43966630000068,54381.40254888
2023-11-14,21:00:06.000,318,11086888,-795,0,1699995605,12976.699877040002,80.40442065000389,54381.40254888
2023-11-14,21:00:07.000,318,11086916,-795,0,1699995606,12976.760503830003,80.48901021000347,54381.26280648
2023-11-14,21:00:08.000,318,11086930,-795,0,1699995607,12976.760503830003,80.60884541999985,54381.3396648
2023-11-14,21:00:09.000,318,11086883,-795,0,1699995608,12976.713349659993,80.63704194000456,54381.542291280006
2023-11-14,21:00:10.000,318,11086886,-795,0,1699995609,12976.666195489997,80.67933672000072,54381.40254888
2023-11-14,21:00:11.000,318,11086897,-795,0,1699995610,12976.605568699997,80.7004841099988,54381.353639040004
2023-11-14,21:00:12.000,318,11086916,-795,0,1699995611,12976.592096079992,80.67228759000136,54381.41652312001
2023-11-14,21:00:13.000,318,11086853,-795,0,1699995612,12976.511260359992,80.665238460002,54381.53530416001
2023-11-14,21:00:14.000,318,11086872,-795,0,1699995613,12976.565150839997,80.60884541999985,54381.591201120005
2023-11-14,21:00:15.000,318,11086865,-795,0,1699995614,12976.531469289992,80.62294367999857,54381.58421400001
2023-11-14,21:00:16.000,318,11086884,-795,0,1699995615,12976.497787740002,80.58769803000177,54381.423510240005
2023-11-14,21:00:17.000,318,11086871,-795,0,1699995616,12976.484315119997,80.5665506400037,54381.44447160001
2023-11-14,21:00:18.000,318,11086868,-795,0,1699995617,12976.470842499992,80.53835411999898,54381.58421400001
2023-11-14,21:00:19.000,318,11086904,-795,0,1699995618,12976.443897259996,80.53130498999963,54381.59818824
2023-11-14,21:00:20.000,318,11086863,-795,0,1699995619,12976.430424639992,80.53130498999963,54381.4794072
2023-11-14,21:00:21.000,318,11086912,-795,0,1699995620,12976.383270469996,80.51015760000155,54381.53530416001
2023-11-14,21:00:22.000,318,11086887,-795,0,1699995621,12976.450633569992,80.49605934000283,54381.62613672
2023-11-14,21:00:23.000,318,11086888,-795,0,1699995622,12976.349588919991,80.47491195000475,54381.61216248001
2023-11-14,21:00:24.000,318,11086868,-795,0,1699995623,12976.342852609996,80.51015760000155,54381.591201120005
2023-11-14,21:00:25.000,318,11086858,-795,0,1699995624,12976.282225819996,80.52425586000027,54381.45844584
2023-11-14,21:00:26.000,318,11086895,-795,0,1699995625,12976.221599029996,80.48901021000347,54381.409536
2023-11-14,21:00:27.000,318,11086868,-795,0,1699995626,12976.282225819996,80.49605934000283,54381.53530416001
2023-11-14,21:00:28.000,318,11086866,-795,0,1699995627,12976.29569844,80.49605934000283,54381.542291280006
2023-11-14,21:00:29.000,318,11086882,-795,0,1699995628,12976.25528058,80.51015760000155,54381.50036856
2023-11-14,21:00:30.000,318,11086869,-795,0,1699995629,12976.26875319999,80.54540324999834,54381.51434280001
2023-11-14,21:00:31.000,318,11086816,-795,0,1699995630,12976.15423593,80.58064890000242,54381.36761328001
2023-11-14,21:00:32.000,318,11086873,-795,0,1699995631,12976.241807959996,80.61589454999921,54381.304729200005
2023-11-14,21:00:33.000,318,11086857,-715,0,1699995632,12976.18791747999,80.665238460002,54381.31171632
2023-11-14,21:00:34.000,318,11086844,-795,0,1699995633,12976.24854426999,80.67228759000136,54381.34665192001
2023-11-14,21:00:35.000,318,11086862,-795,0,1699995634,12976.19465379,80.7004841099988,54381.38158752
2023-11-14,21:00:36.000,318,11086910,-795,0,1699995635,12976.201390099995,80.73572976000287,54381.34665192001
2023-11-14,21:00:37.000,318,11086874,-795,0,1699995636,12976.23507165,80.73572976000287,54381.27678072001
2023-11-14,21:00:38.000,318,11086878,-795,0,1699995637,12976.262016889996,80.79212279999774,54381.36761328001
2023-11-14,21:00:39.000,318,11086857,-795,0,1699995638,12976.27548951,80.83441758000117,54381.41652312001
2023-11-14,21:00:40.000,318,11086893,-795,0,1699995639,12976.288962129991,80.85556496999925,54381.31171632
2023-11-14,21:00:41.000,318,11086883,-795,0,1699995640,12976.21486272,80.84146671000053,54381.19293528
2023-11-14,21:00:42.000,318,11086911,-795,0,1699995641,12976.201390099995,80.84851583999989,54381.19293528
2023-11-14,21:00:43.000,318,11086903,-795,0,1699995642,12976.12729068999,80.89785975000268,54381.17896104001
2023-11-14,21:00:44.000,318,11086881,-795,0,1699995643,12976.24854426999,80.91900714000076,54381.304729200005
2023-11-14,21:00:45.000,318,11086905,-795,0,1699995644,12976.262016889996,80.89785975000268,54381.41652312001
2023-11-14,21:00:46.000,318,11086916,-795,0,1699995645,12976.27548951,80.93310539999948,54381.36761328001
2023-11-14,21:00:47.000,318,11086855,-795,0,1699995646,12976.16770854999,80.95425279000483,54381.206909520006
2023-11-14,21:00:48.000,318,11086862,-795,0,1699995647,12976.14749961999,81.0106458299997,54381.19293528
2023-11-14,21:00:49.000,318,11086898,-795,0,1699995648,12976.23507165,81.05294061000313,54381.29075496
2023-11-14,21:00:50.000,318,11086901,-795,0,1699995649,12976.17444486,81.08113713000057,54381.17197392
2023-11-14,21:00:51.000,318,11086875,-795,0,1699995650,12976.14749961999,81.05294061000313,54381.19293528
2023-11-14,21:00:52.000,318,11086846,-795,0,1699995651,12976.262016889996,81.02474408999842,54381.31171632
2023-11-14,21:00:53.000,318,11086886,-795,0,1699995652,12976.21486272,81.04589148000377,54381.27678072001
2023-11-14,21:00:54.000,318,11086869,-795,0,1699995653,12976.20812640999,81.08113713000057,54381.234858
2023-11-14,21:00:55.000,318,11086887,-795,0,1699995654,12976.140763309995,81.0599897400025,54381.29774208001
2023-11-14,21:00:56.000,318,11086836,-795,0,1699995655,12976.16770854999,81.06703887000185,54381.206909520006
2023-11-14,21:00:57.000,318,11086863,-795,0,1699995656,12976.14749961999,81.09523538999929,54381.234858
2023-11-14,21:00:58.000,318,11086871,-795,0,1699995657,12976.181181169995,81.07408800000121,54381.31171632
2023-11-14,21:00:59.000,318,11086856,-795,0,1699995658,12976.134027,81.08818625999993,54381.38857464
2023-11-14,21:01:00.000,318,11086852,-795,0,1699995659,12976.160972239995,81.08113713000057,54381.29774208001
2023-11-14,21:01:01.000,318,11086912,-795,0,1699995660,12976.15423593,81.0599897400025,54381.24184512
2023-11-14,21:01:02.000,318,11086860,-795,0,1699995661,12976.181181169995,81.03179321999778,54381.43748448
2023-11-14,21:01:03.000,318,11086853,-795,0,1699995662,12976.140763309995,81.06703887000185,54381.39556176001
2023-11-14,21:01:04.000,318,11086876,-795,0,1699995663,12976.16770854999,81.03179321999778,54381.304729200005
2023-11-14,21:01:05.000,318,11086867,-795,0,1699995664,12976.08687282999,80.97540018000291,54381.1649868
2023-11-14,21:01:06.000,318,11086857,-795,0,1699995665,12976.160972239995,80.98244931000227,54381.234858
2023-11-14,21:01:07.000,318,11086878,-795,0,1699995666,12976.18791747999,80.97540018000291,54381.3396648
2023-11-14,21:01:08.000,318,11086810,-795,0,1699995667,12976.22833533999,80.92605627000012,54381.31870344001
2023-11-14,21:01:09.000,318,11086842,-795,0,1699995668,12976.221599029996,80.89081062000332,54381.31870344001
2023-11-14,21:01:10.000,318,11086864,-795,0,1699995669,12976.26875319999,80.90490888000204,54381.3396648
2023-11-14,21:01:11.000,318,11086857,-795,0,1699995670,12976.17444486,80.89081062000332,54381.21389664
2023-11-14,21:01:12.000,318,11086884,-795,0,1699995671,12976.201390099995,80.91900714000076,54381.17896104001
2023-11-14,21:01:13.000,318,11086884,-795,0,1699995672,12976.17444486,80.90490888000204,54381.15799968001
2023-11-14,21:01:14.000,318,11086834,-795,0,1699995673,12976.11381807,80.94015452999884,54381.21389664
2023-11-14,21:01:15.000,318,11086881,-795,0,1699995674,12976.22833533999,80.93310539999948,54381.304729200005
2023-11-14,21:01:16.000,318,11086898,-795,0,1699995675,12976.19465379,80.99654757000098,54381.19992240001
2023-11-14,21:01:17.000,318,11086862,-795,0,1699995676,12976.18791747999,80.98244931000227,54381.22787088001
2023-11-14,21:01:18.000,318,11086853,-795,0,1699995677,12976.241807959996,81.02474408999842,54381.36062616
2023-11-14,21:01:19.000,318,11086831,-795,0,1699995678,12976.22833533999,81.03179321999778,54381.24883224001
2023-11-14,21:01:20.000,318,11086859,-795,0,1699995679,12976.181181169995,81.08113713000057,54381.17896104001
2023-11-14,21:01:21.000,318,11086883,-795,0,1699995680,12976.181181169995,81.06703887000185,54381.1649868
2023-11-14,21:01:22.000,318,11086851,-795,0,1699995681,12976.20812640999,81.109333649998,54381.15101256001
2023-11-14,21:01:23.000,318,11086873,-795,0,1699995682,12976.25528058,81.109333649998,54381.2697936
2023-11-14,21:01:24.000,318,11086890,-795,0,1699995683,12976.221599029996,81.1586775600008,54381.255819360005
2023-11-14,21:01:25.000,318,11086896,-795,0,1699995684,12976.329379989991,81.17982494999887,54381.28376784
2023-11-14,21:01:26.000,318,11086902,-795,0,1699995685,12976.349588919991,81.17277581999952,54381.255819360005
2023-11-14,21:01:27.000,318,11086820,-795,0,1699995686,12976.356325230001,81.14457930000208,54381.24883224001
2023-11-14,21:01:28.000,318,11086888,-795,0,1699995687,12976.376534160001,81.13753017000272,54381.36761328001
2023-11-14,21:01:29.000,318,11086846,-795,0,1699995688,12976.423688329996,81.08818625999993,54381.374600400006
2023-11-14,21:01:30.000,318,11086878,-795,0,1699995689,12976.356325230001,81.09523538999929,54381.26280648
2023-11-14,21:01:31.000,318,11086854,-795,0,1699995690,12976.349588919991,81.06703887000185,54381.27678072001
2023-11-14,21:01:32.000,318,11086842,-795,0,1699995691,12976.430424639992,81.02474408999842,54381.43049736
2023-11-14,21:01:33.000,318,11086907,-795,0,1699995692,12976.416952020001,81.03179321999778,54381.423510240005
2023-11-14,21:01:34.000,318,11086883,-795,0,1699995693,12976.383270469996,81.01769495999906,54381.45145872
2023-11-14,21:01:35.000,318,11086867,-795,0,1699995694,12976.262016889996,81.03884235000442,54381.19992240001
2023-11-14,21:01:36.000,318,11086894,-795,0,1699995695,12976.23507165,81.10228451999865,54381.31870344001
2023-11-14,21:01:37.000,318,11086868,-795,0,1699995696,12976.282225819996,81.19392321000487,54381.32569056001
2023-11-14,21:01:38.000,318,11086861,-795,0,1699995697,12976.376534160001,81.21507060000295,54381.353639040004
2023-11-14,21:01:39.000,318,11086853,-795,0,1699995698,12976.464106189997,81.16572669000016,54381.374600400006
2023-11-14,21:01:40.000,318,11086877,-795,0,1699995699,12976.443897259996,81.109333649998,54381.33267768
2023-11-14,21:01:41.000,318,11086865,-795,0,1699995700,12976.423688329996,81.01769495999906,54381.29075496
2023-11-14,21:01:42.000,318,11086881,-795,0,1699995701,12976.443897259996,80.99654757000098,54381.48639432001
2023-11-14,21:01:43.000,318,11086924,-795,0,1699995702,12976.423688329996,80.96835105000355,54381.4794072
2023-11-14,21:01:44.000,318,11086900,-795,0,1699995703,12976.390006779991,81.0106458299997,54381.49338144001
2023-11-14,21:01:45.000,318,11086905,-795,0,1699995704,12976.356325230001,80.98244931000227,54381.353639040004
2023-11-14,21:01:46.000,318,11086873,-795,0,1699995705,12976.356325230001,81.04589148000377,54381.38158752
2023-11-14,21:01:47.000,318,11086858,-795,0,1699995706,12976.403479399996,81.04589148000377,54381.542291280006
2023-11-14,21:01:48.000,318,11086931,-795,0,1699995707,12976.369797849991,81.06703887000185,54381.60517536
2023-11-14,21:01:49.000,318,11086888,-795,0,1699995708,12976.396743090001,81.04589148000377,54381.55626552
2023-11-14,21:01:50.000,318,11086861,-795,0,1699995709,12976.369797849991,81.08113713000057,54381.50735568
2023-11-14,21:01:51.000,318,11086870,-795,0,1699995710,12976.302434749996,81.06703887000185,54381.40254888
2023-11-14,21:01:52.000,318,11086885,-795,0,1699995711,12976.376534160001,81.05294061000313,54381.44447160001
2023-11-14,21:01:53.000,318,11086891,-795,0,1699995712,12976.349588919991,81.0599897400025,54381.423510240005
2023-11-14,21:01:54.000,318,11086876,-795,0,1699995713,12976.322643679996,81.07408800000121,54381.52831704
2023-11-14,21:01:55.000,318,11086898,-795,0,1699995714,12976.349588919991,81.06703887000185,54381.48639432001
2023-11-14,21:01:56.000,318,11086863,-795,0,1699995715,12976.31590737,81.07408800000121,54381.521329920004
2023-11-14,21:01:57.000,318,11086899,-795,0,1699995716,12976.376534160001,81.04589148000377,54381.38857464
2023-11-14,21:01:58.000,318,11086868,-795,0,1699995717,12976.403479399996,81.02474408999842,54381.50036856
2023-11-14,21:01:59.000,318,11086892,-795,0,1699995718,12976.363061539996,81.0106458299997,54381.44447160001
2023-11-14,21:02:00.000,318,11086870,-795,0,1699995719,12976.29569844,81.03179321999778,54381.44447160001
2023-11-14,21:02:01.000,318,11086876,-795,0,1699995720,12976.288962129991,80.98949844000163,54381.36062616
2023-11-14,21:02:02.000,318,11086883,-675,0,1699995721,12976.309171059991,80.98244931000227,54381.409536
2023-11-14,21:02:03.000,318,11086907,-795,0,1699995722,12976.262016889996,81.01769495999906,54381.36761328001
2023-11-14,21:02:04.000,318,11086812,-795,0,1699995723,12976.383270469996,81.00359670000034,54381.51434280001
2023-11-14,21:02:05.000,318,11086846,-795,0,1699995724,12976.403479399996,80.94015452999884,54381.50735568
2023-11-14,21:02:06.000,318,11086850,-795,0,1699995725,12976.383270469996,81.00359670000034,54381.59818824
2023-11-14,21:02:07.000,318,11086871,-795,0,1699995726,12976.363061539996,80.9472036599982,54381.409536
2023-11-14,21:02:08.000,318,11086854,-795,0,1699995727,12976.363061539996,80.96130192000419,54381.4794072
2023-11-14,21:02:09.000,318,11086846,-795,0,1699995728,12976.322643679996,80.9472036599982,54381.57722688
2023-11-14,21:02:10.000,318,11086868,-795,0,1699995729,12976.26875319999,80.94015452999884,54381.4794072
2023-11-14,21:02:11.000,318,11086855,-795,0,1699995730,12976.24854426999,80.96130192000419,54381.56325264001
2023-11-14,21:02:12.000,318,11086885,-795,0,1699995731,12976.322643679996,80.96835105000355,54381.67504656
2023-11-14,21:02:13.000,318,11086858,-795,0,1699995732,12976.322643679996,80.96835105000355,54381.61216248001
2023-11-14,21:02:14.000,318,11086866,-795,0,1699995733,12976.23507165,80.95425279000483,54381.55626552
2023-11-14,21:02:15.000,318,11086880,-795,0,1699995734,12976.140763309995,80.92605627000012,54381.32569056001
2023-11-14,21:02:16.000,318,11086880,-795,0,1699995735,12976.160972239995,80.96835105000355,54381.5492784
2023-11-14,21:02:17.000,318,11086838,-795,0,1699995736,12976.20812640999,80.97540018000291,54381.56325264001
2023-11-14,21:02:18.000,318,11086839,-795,0,1699995737,12976.21486272,80.9472036599982,54381.640110960005
2023-11-14,21:02:19.000,318,11086834,-795,0,1699995738,12976.15423593,80.93310539999948,54381.62613672
2023-11-14,21:02:20.000,318,11086882,-795,0,1699995739,12976.140763309995,80.95425279000483,54381.640110960005
2023-11-14,21:02:21.000,318,11086892,-795,0,1699995740,12976.140763309995,80.9119580100014,54381.59818824
2023-11-14,21:02:22.000,318,11086841,-795,0,1699995741,12976.201390099995,80.97540018000291,54381.758892000005
2023-11-14,21:02:23.000,318,11086796,-795,0,1699995742,12976.160972239995,80.92605627000012,54381.62613672
2023-11-14,21:02:24.000,318,11086846,-795,0,1699995743,12976.140763309995,80.94015452999884,54381.62613672
2023-11-14,21:02:25.000,318,11086886,-795,0,1699995744,12976.080136519995,80.91900714000076,54381.48639432001
2023-11-14,21:02:26.000,318,11086822,-795,0,1699995745,12976.04645496999,80.8767123600046,54381.542291280006
2023-11-14,21:02:27.000,318,11086873,-795,0,1699995746,12976.11381807,80.88376149000396,54381.640110960005
2023-11-14,21:02:28.000,318,11086895,-795,0,1699995747,12976.16770854999,80.85556496999925,54381.67504656
2023-11-14,21:02:29.000,318,11086896,-795,0,1699995748,12976.11381807,80.86966322999797,54381.66107232001
2023-11-14,21:02:30.000,318,11086852,-795,0,1699995749,12976.059927589995,80.84146671000053,54381.57023976
2023-11-14,21:02:31.000,318,11086840,-795,0,1699995750,12975.938674009994,80.83441758000117,54381.36062616
2023-11-14,21:02:32.000,318,11086796,-795,0,1699995751,12975.97235556,80.83441758000117,54381.423510240005
2023-11-14,21:02:33.000,318,11086820,-795,0,1699995752,12976.00603710999,80.80622106000374,54381.50735568
2023-11-14,21:02:34.000,318,11086885,-795,0,1699995753,12976.019509729995,80.82736845000181,54381.45145872
2023-11-14,21:02:35.000,318,11086914,-795,0,1699995754,12975.898256149994,80.82031932000245,54381.31171632
2023-11-14,21:02:36.000,318,11086873,-795,0,1699995755,12975.918465079994,80.86966322999797,54381.304729200005
2023-11-14,21:02:37.000,318,11086897,-795,0,1699995756,12975.94541031999,80.86966322999797,54381.304729200005
2023-11-14,21:02:38.000,318,11086844,-795,0,1699995757,12975.96561924999,80.90490888000204,54381.46543296001
2023-11-14,21:02:39.000,318,11086822,-795,0,1699995758,12975.898256149994,80.98949844000163,54381.423510240005
2023-11-14,21:02:40.000,318,11086855,-795,0,1699995759,12975.91172877,80.98949844000163,54381.45145872
2023-11-14,21:02:41.000,318,11086855,-795,0,1699995760,12975.830893049999,81.01769495999906,54381.34665192001
2023-11-14,21:02:42.000,318,11086850,-795,0,1699995761,12975.84436566999,81.03884235000442,54381.29075496
2023-11-14,21:02:43.000,318,11086865,-795,0,1699995762,12975.86457459999,81.09523538999929,54381.48639432001
2023-11-14,21:02:44.000,318,11086926,-795,0,1699995763,12975.86457459999,81.109333649998,54381.4794072
2023-11-14,21:02:45.000,318,11086838,-795,0,1699995764,12975.82415673999,81.14457930000208,54381.45145872
2023-11-14,21:02:46.000,318,11086893,-795,0,1699995765,12975.817420429994,81.13753017000272,54381.39556176001
2023-11-14,21:02:47.000,318,11086829,-795,0,1699995766,12975.723112089989,81.18687407999823,54381.43748448
2023-11-14,21:02:48.000,318,11086873,-795,0,1699995767,12975.817420429994,81.1586775600008,54381.49338144001
2023-11-14,21:02:49.000,318,11086899,-795,0,1699995768,12975.810684119999,81.18687407999823,54381.48639432001
2023-11-14,21:02:50.000,318,11086872,-795,0,1699995769,12975.777002569994,81.16572669000016,54381.3396648
2023-11-14,21:02:51.000,318,11086865,-795,0,1699995770,12975.642276369988,81.17982494999887,54381.41652312001
2023-11-14,21:02:52.000,318,11086880,-795,0,1699995771,12975.777002569994,81.15162843000144,54381.591201120005
2023-11-14,21:02:53.000,318,11086860,-795,0,1699995772,12975.750057329999,81.16572669000016,54381.59818824
2023-11-14,21:02:54.000,318,11086862,-795,0,1699995773,12975.682694229989,81.10228451999865,54381.50036856
2023-11-14,21:02:55.000,318,11086861,-795,0,1699995774,12975.662485299988,81.123431910004,54381.33267768
2023-11-14,21:02:56.000,318,11086858,-795,0,1699995775,12975.662485299988,81.06703887000185,54381.409536
2023-11-14,21:02:57.000,318,11086861,-795,0,1699995776,12975.682694229989,81.03179321999778,54381.423510240005
2023-11-14,21:02:58.000,318,11086845,-795,0,1699995777,12975.662485299988,80.98949844000163,54381.38857464
2023-11-14,21:02:59.000,318,11086820,-795,0,1699995778,12975.601858509988,81.03179321999778,54381.423510240005
2023-11-14,21:03:00.000,318,11086882,-795,0,1699995779,12975.595122199993,81.02474408999842,54381.36062616
2023-11-14,21:03:01.000,318,11086883,-795,0,1699995780,12975.561440650003,81.02474408999842,54381.29075496
2023-11-14,21:03:02.000,318,11086890,-795,0,1699995781,12975.655748989993,81.03179321999778,54381.36062616
2023-11-14,21:03:03.000,318,11086859,-795,0,1699995782,12975.601858509988,81.04589148000377,54381.3396648
2023-11-14,21:03:04.000,318,11086850,-795,0,1699995783,12975.588385889998,81.03179321999778,54381.32569056001
2023-11-14,21:03:05.000,318,11086857,-795,0,1699995784,12975.554704339993,81.05294061000313,54381.19293528
2023-11-14,21:03:06.000,318,11086852,-795,0,1699995785,12975.608594819998,81.03884235000442,54381.15101256001
2023-11-14,21:03:07.000,318,11086865,-795,0,1699995786,12975.581649579988,81.03179321999778,54381.21389664
2023-11-14,21:03:08.000,318,11086872,-795,0,1699995787,12975.689430539998,81.02474408999842,54381.38158752
2023-11-14,21:03:09.000,318,11086892,-795,0,1699995788,12975.689430539998,81.02474408999842,54381.38857464
2023-11-14,21:03:10.000,318,11086876,-795,0,1699995789,12975.736584709994,81.0106458299997,54381.36761328001
2023-11-14,21:03:11.000,318,11086896,-795,0,1699995790,12975.622067439988,81.01769495999906,54381.13005120001
2023-11-14,21:03:12.000,318,11086862,-795,0,1699995791,12975.662485299988,80.98244931000227,54381.19992240001
2023-11-14,21:03:13.000,318,11086918,-795,0,1699995792,12975.723112089989,81.01769495999906,54381.26280648
2023-11-14,21:03:14.000,318,11086871,-795,0,1699995793,12975.729848399998,80.95425279000483,54381.234858
2023-11-14,21:03:15.000,318,11086894,-795,0,1699995794,12975.682694229989,80.9472036599982,54381.17896104001
2023-11-14,21:03:16.000,318,11086914,-795,0,1699995795,12975.682694229989,80.95425279000483,54381.0252444
2023-11-14,21:03:17.000,318,11086834,-795,0,1699995796,12975.837629359994,80.95425279000483,54381.31870344001
2023-11-14,21:03:18.000,318,11086868,-795,0,1699995797,12975.851101979999,80.92605627000012,54381.31870344001
2023-11-14,21:03:19.000,318,11086856,-795,0,1699995798,12975.857838289994,80.90490888000204,54381.31870344001
2023-11-14,21:03:20.000,318,11086854,-795,0,1699995799,12975.857838289994,80.88376149000396,54381.12306408
2023-11-14,21:03:21.000,318,11086874,-795,0,1699995800,12975.89151984,80.84851583999989,54381.255819360005
2023-11-14,21:03:22.000,318,11086869,-795,0,1699995801,12975.871310909999,80.83441758000117,54381.12306408
2023-11-14,21:03:23.000,318,11086826,-795,0,1699995802,12975.89151984,80.86966322999797,54381.1649868
2023-11-14,21:03:24.000,318,11086875,-795,0,1699995803,12975.979091869995,80.88376149000396,54381.22787088001
2023-11-14,21:03:25.000,318,11086865,-795,0,1699995804,12975.97235556,80.80622106000374,54381.26280648
2023-11-14,21:03:26.000,318,11086883,-795,0,1699995805,12975.96561924999,80.85556496999925,54381.26280648
2023-11-14,21:03:27.000,318,11086849,-795,0,1699995806,12975.918465079994,80.84146671000053,54381.088128480005
2023-11-14,21:03:28.000,318,11086871,-795,0,1699995807,12975.91172877,80.88376149000396,54381.10908984001
2023-11-14,21:03:29.000,318,11086848,-795,0,1699995808,12975.94541031999,80.89081062000332,54381.21389664
2023-11-14,21:03:30.000,318,11086855,-795,0,1699995809,12975.979091869995,80.95425279000483,54381.13005120001
2023-11-14,21:03:31.000,318,11086887,-795,0,1699995810,12975.9319377,80.96130192000419,54381.137038320005
2023-11-14,21:03:32.000,318,11086871,-795,0,1699995811,12976.06666389999,81.02474408999842,54381.26280648
2023-11-14,21:03:33.000,318,11086860,-795,0,1699995812,12976.100345449995,81.03884235000442,54381.36062616
2023-11-14,21:03:34.000,318,11086851,-795,0,1699995813,12976.100345449995,81.09523538999929,54381.29075496
2023-11-14,21:03:35.000,318,11086851,-795,0,1699995814,12976.11381807,81.14457930000208,54381.19992240001
2023-11-14,21:03:36.000,318,11086872,-795,0,1699995815,12976.12729068999,81.20097234000423,54381.137038320005
2023-11-14,21:03:37.000,318,11086908,-795,0,1699995816,12976.201390099995,81.17982494999887,54381.10908984001
2023-11-14,21:03:38.000,318,11086893,-795,0,1699995817,12976.24854426999,81.23621799000102,54381.17197392
2023-11-14,21:03:39.000,318,11086892,-795,0,1699995818,12976.241807959996,81.27851277000445,54381.2697936
2023-11-14,21:03:40.000,318,11086878,-795,0,1699995819,12976.25528058,81.34195493999869,54381.234858
2023-11-14,21:03:41.000,318,11086876,-795,0,1699995820,12976.282225819996,81.34195493999869,54381.21389664
2023-11-14,21:03:42.000,318,11086862,-795,0,1699995821,12976.329379989991,81.36310233000404,54381.3396648
2023-11-14,21:03:43.000,318,11086901,-795,0,1699995822,12976.322643679996,81.37720059000276,54381.45145872
2023-11-14,21:03:44.000,318,11086864,-795,0,1699995823,12976.369797849991,81.4335936300049,54381.43049736
2023-11-14,21:03:45.000,318,11086882,-795,0,1699995824,12976.31590737,81.37720059000276,54381.304729200005
2023-11-14,21:03:46.000,318,11086863,-795,0,1699995825,12976.349588919991,81.36310233000404,54381.234858
2023-11-14,21:03:47.000,318,11086894,-795,0,1699995826,12976.390006779991,81.37720059000276,54381.28376784
2023-11-14,21:03:48.000,318,11086852,-795,0,1699995827,12976.410215709991,81.33490580999933,54381.36761328001
2023-11-14,21:03:49.000,318,11086899,-795,0,1699995828,12976.443897259996,81.27851277000445,54381.423510240005
2023-11-14,21:03:50.000,318,11086901,-795,0,1699995829,12976.464106189997,81.2573653799991,54381.33267768
2023-11-14,21:03:51.000,318,11086895,-795,0,1699995830,12976.484315119997,81.2221197300023,54381.17896104001
2023-11-14,21:03:52.000,318,11086814,-795,0,1699995831,12976.416952020001,81.20097234000423,54381.19293528
2023-11-14,21:03:53.000,318,11086857,-795,0,1699995832,12976.477578810001,81.15162843000144,54381.19293528
2023-11-14,21:03:54.000,318,11086836,-795,0,1699995833,12976.477578810001,81.109333649998,54381.2697936
2023-11-14,21:03:55.000,318,11086847,-795,0,1699995834,12976.403479399996,81.07408800000121,54381.10908984001
2023-11-14,21:03:56.000,318,11086813,-795,0,1699995835,12976.504524049997,81.07408800000121,54381.19293528
2023-11-14,21:03:57.000,318,11086872,-795,0,1699995836,12976.558414530002,81.07408800000121,54381.22787088001
2023-11-14,21:03:58.000,318,11086870,-795,0,1699995837,12976.571887149992,81.04589148000377,54381.255819360005
2023-11-14,21:03:59.000,318,11086830,-795,0,1699995838,12976.598832390002,81.05294061000313,54381.19293528
2023-11-14,21:04:00.000,318,11086871,-795,0,1699995839,12976.645986559997,81.0106458299997,54381.185948160004
2023-11-14,21:04:01.000,318,11086881,-795,0,1699995840,12976.652722869992,81.05294061000313,54381.22088376
2023-11-14,21:04:02.000,318,11086880,-795,0,1699995841,12976.659459180002,81.05294061000313,54381.05319288
2023-11-14,21:04:03.000,318,11086857,-795,0,1699995842,12976.639250250002,81.03179321999778,54381.13005120001
2023-11-14,21:04:04.000,318,11086871,-795,0,1699995843,12976.753767519993,81.03179321999778,54381.304729200005
2023-11-14,21:04:05.000,318,11086845,-795,0,1699995844,12976.753767519993,81.03179321999778,54381.29075496
2023-11-14,21:04:06.000,318,11086880,-795,0,1699995845,12976.794185379993,81.0599897400025,54381.27678072001
2023-11-14,21:04:07.000,318,11086796,-795,0,1699995846,12976.760503830003,81.109333649998,54381.31171632
2023-11-14,21:04:08.000,318,11086828,-795,0,1699995847,12976.760503830003,81.11638278000464,54381.10908984001
2023-11-14,21:04:09.000,318,11086854,-795,0,1699995848,12976.821130619988,81.13753017000272,54381.29774208001
2023-11-14,21:04:10.000,318,11086859,-795,0,1699995849,12976.875021099993,81.109333649998,54381.15799968001
2023-11-14,21:04:11.000,318,11086874,-795,0,1699995850,12976.895230029993,81.2221197300023,54381.27678072001
2023-11-14,21:04:12.000,318,11086909,-795,0,1699995851,12977.003010989989,81.18687407999823,54381.374600400006
2023-11-14,21:04:13.000,318,11086891,-795,0,1699995852,12977.036692539994,81.17982494999887,54381.46543296001
2023-11-14,21:04:14.000,318,11086906,-795,0,1699995853,12977.056901469994,81.21507060000295,54381.472420080005
2023-11-14,21:04:15.000,318,11086834,-795,0,1699995854,12977.016483609994,81.2573653799991,54381.43748448
2023-11-14,21:04:16.000,318,11086880,-795,0,1699995855,12977.08384670999,81.2573653799991,54381.36062616
2023-11-14,21:04:17.000,318,11086881,-795,0,1699995856,12976.908702649998,81.29966016000253,54381.27678072001
2023-11-14,21:04:18.000,318,11086904,-795,0,1699995857,12976.996274679994,81.29261103000317,54381.29075496
2023-11-14,21:04:19.000,318,11086876,-795,0,1699995858,12977.12426456999,81.29966016000253,54381.43748448
2023-11-14,21:04:20.000,318,11086873,-795,0,1699995859,12977.097319329994,81.30670929000189,54381.38857464
2023-11-14,21:04:21.000,318,11086867,-795,0,1699995860,12977.157946119994,81.29261103000317,54381.36761328001
2023-11-14,21:04:22.000,318,11086887,-795,0,1699995861,12977.20510028999,81.29966016000253,54381.52831704
2023-11-14,21:04:23.000,318,11086834,-795,0,1699995862,12977.19162767,81.29261103000317,54381.521329920004
2023-11-14,21:04:24.000,318,11086891,-795,0,1699995863,12977.15120981,81.30670929000189,54381.41652312001
2023-11-14,21:04:25.000,318,11086870,-795,0,1699995864,12977.18489135999,81.29966016000253,54381.36761328001
2023-11-14,21:04:26.000,318,11086887,-795,0,1699995865,12977.16468242999,81.32080755000061,54381.31870344001
2023-11-14,21:04:27.000,318,11086866,-795,0,1699995866,12977.22530921999,81.36310233000404,54381.45145872
2023-11-14,21:04:28.000,318,11086872,-795,0,1699995867,12977.258990769995,81.39129885000148,54381.50036856
2023-11-14,21:04:29.000,318,11086920,-795,0,1699995868,12977.30614493999,81.41949536999891,54381.46543296001
2023-11-14,21:04:30.000,318,11086881,-795,0,1699995869,12977.29267232,81.46179015000234,54381.423510240005
2023-11-14,21:04:31.000,318,11086856,-795,0,1699995870,12977.26572707999,81.52523232000385,54381.353639040004
2023-11-14,21:04:32.000,318,11086852,-795,0,1699995871,12977.299408629995,81.5040849299985,54381.353639040004
2023-11-14,21:04:33.000,318,11086876,-795,0,1699995872,12977.238781839995,81.56047797000065,54381.22787088001
2023-11-14,21:04:34.000,318,11086888,-795,0,1699995873,12977.31288125,81.63096927000151,54381.206909520006
2023-11-14,21:04:35.000,318,11086844,-795,0,1699995874,12977.31288125,81.65916578999895,54381.24883224001
2023-11-14,21:04:36.000,318,11086816,-795,0,1699995875,12977.360035419995,81.69441144000302,54381.28376784
2023-11-14,21:04:37.000,318,11086893,-795,0,1699995876,12977.34656279999,81.7155588300011,54381.24883224001
2023-11-14,21:04:38.000,318,11086891,-795,0,1699995877,12977.400453279995,81.75785361000453,54381.472420080005
2023-11-14,21:04:39.000,318,11086807,-795,0,1699995878,12977.38698065999,81.77900100000261,54381.45844584
2023-11-14,21:04:40.000,318,11086863,-795,0,1699995879,12977.461080069996,81.8142466499994,54381.409536
2023-11-14,21:04:41.000,318,11086883,-795,0,1699995880,12977.40718958999,81.78605013000197,54381.353639040004
2023-11-14,21:04:42.000,318,11086842,-795,0,1699995881,12977.42739851999,81.75785361000453,54381.19293528
2023-11-14,21:04:43.000,318,11086855,-795,0,1699995882,12977.440871139996,81.8142466499994,54381.36761328001
2023-11-14,21:04:44.000,318,11086818,-795,0,1699995883,12977.616015200001,81.80719752000005,54381.53530416001
2023-11-14,21:04:45.000,318,11086845,-795,0,1699995884,12977.55538841,81.77195187000325,54381.44447160001
2023-11-14,21:04:46.000,318,11086897,-795,0,1699995885,12977.528443169991,81.78605013000197,54381.46543296001
2023-11-14,21:04:47.000,318,11086839,-795,0,1699995886,12977.521706859996,81.75785361000453,54381.33267768
2023-11-14,21:04:48.000,318,11086840,-795,0,1699995887,12977.528443169991,81.77195187000325,54381.36761328001
2023-11-14,21:04:49.000,318,11086897,-795,0,1699995888,12977.49476162,81.76490274000389,54381.36761328001
2023-11-14,21:04:50.000,318,11086860,-795,0,1699995889,12977.47455269,81.77195187000325,54381.36062616
2023-11-14,21:04:51.000,318,11086858,-795,0,1699995890,12977.45434376,81.8142466499994,54381.41652312001
2023-11-14,21:04:52.000,318,11086911,-795,0,1699995891,12977.528443169991,81.79309926000133,54381.62613672
2023-11-14,21:04:53.000,318,11086883,-795,0,1699995892,12977.548652099991,81.78605013000197,54381.66805944
2023-11-14,21:04:54.000,318,11086927,-795,0,1699995893,12977.51497055,81.77900100000261,54381.60517536
2023-11-14,21:04:55.000,318,11086843,-795,0,1699995894,12977.42739851999,81.75785361000453,54381.44447160001
2023-11-14,21:04:56.000,318,11086836,-795,0,1699995895,12977.40718958999,81.76490274000389,54381.50036856
2023-11-14,21:04:57.000,318,11086860,-795,0,1699995896,12977.45434376,81.7508044799979,54381.57023976
2023-11-14,21:04:58.000,318,11086864,-795,0,1699995897,12977.39371697,81.78605013000197,54381.57722688
2023-11-14,21:04:59.000,318,11086889,-795,0,1699995898,12977.37350804,81.8142466499994,54381.58421400001
2023-11-14,21:05:00.000,318,11086868,-795,0,1699995899,12977.34656279999,81.82834490999812,54381.542291280006
2023-11-14,21:05:01.000,318,11086853,-795,0,1699995900,12977.339826489995,81.8142466499994,54381.50735568
2023-11-14,21:05:02.000,318,11086867,-795,0,1699995901,12977.360035419995,81.84244317000412,54381.51434280001
2023-11-14,21:05:03.000,318,11086855,-795,0,1699995902,12977.33309018,81.8635905600022,54381.50036856
2023-11-14,21:05:04.000,318,11086852,-795,0,1699995903,12977.339826489995,81.89178707999963,54381.51434280001
2023-11-14,21:05:05.000,318,11086891,-795,0,1699995904,12977.299408629995,81.87063969000155,54381.3396648
2023-11-14,21:05:06.000,318,11086862,-795,0,1699995905,12977.28593600999,81.89883620999899,54381.3396648
2023-11-14,21:05:07.000,318,11086868,-795,0,1699995906,12977.319617559995,81.87768882000091,54381.38857464
2023-11-14,21:05:08.000,318,11086872,-795,0,1699995907,12977.440871139996,81.84244317000412,54381.56325264001
2023-11-14,21:05:09.000,318,11086840,-795,0,1699995908,12977.46781637999,81.82834490999812,54381.55626552
2023-11-14,21:05:10.000,318,11086921,-795,0,1699995909,12977.47455269,81.84244317000412,54381.53530416001
2023-11-14,21:05:11.000,318,11086865,-795,0,1699995910,12977.38698065999,81.85654143000284,54381.34665192001
2023-11-14,21:05:12.000,318,11086870,-795,0,1699995911,12977.42739851999,81.85654143000284,54381.34665192001
2023-11-14,21:05:13.000,318,11086873,-795,0,1699995912,12977.440871139996,81.87768882000091,54381.43049736
2023-11-14,21:05:14.000,318,11086867,-795,0,1699995913,12977.45434376,81.87768882000091,54381.38158752
2023-11-14,21:05:15.000,318,11086870,-795,0,1699995914,12977.4139259,81.94113099000242,54381.3396648
2023-11-14,21:05:16.000,318,11086847,-795,0,1699995915,12977.319617559995,81.96932750999986,54381.22787088001
2023-11-14,21:05:17.000,318,11086895,-795,0,1699995916,12977.32635386999,81.95522925000114,54381.24184512
2023-11-14,21:05:18.000,318,11086833,-795,0,1699995917,12977.198363979995,82.0609661999988,54381.374600400006
2023-11-14,21:05:19.000,318,11086849,-795,0,1699995918,12977.23204553,82.03981881000072,54381.185948160004
2023-11-14,21:05:20.000,318,11086893,-795,0,1699995919,12977.2118366,82.08211359000416,54381.17197392
2023-11-14,21:05:21.000,318,11086872,-795,0,1699995920,12977.137737189994,82.09621185000287,54381.088128480005
2023-11-14,21:05:22.000,318,11086910,-795,0,1699995921,12977.11079195,82.08916272000351,54381.04620576
2023-11-14,21:05:23.000,318,11086856,-795,0,1699995922,12977.12426456999,82.12440837000031,54381.22787088001
2023-11-14,21:05:24.000,318,11086852,-795,0,1699995923,12977.17141874,82.12440837000031,54381.2697936
2023-11-14,21:05:25.000,318,11086882,-795,0,1699995924,12977.10405563999,82.15260488999775,54381.26280648
2023-11-14,21:05:26.000,318,11086883,-795,0,1699995925,12977.137737189994,82.15260488999775,54381.21389664
2023-11-14,21:05:27.000,318,11086850,-795,0,1699995926,12977.137737189994,82.2089979299999,54381.26280648
2023-11-14,21:05:28.000,318,11086869,-795,0,1699995927,12977.14447349999,82.21604705999925,54381.22088376
2023-11-14,21:05:29.000,318,11086834,-795,0,1699995928,12977.19162767,82.23014531999797,54381.24184512
2023-11-14,21:05:30.000,318,11086874,-795,0,1699995929,12977.097319329994,82.26539097000204,54381.03223152001
2023-11-14,21:05:31.000,318,11086867,-795,0,1699995930,12977.15120981,82.28653836000012,54381.234858
2023-11-14,21:05:32.000,318,11086859,-795,0,1699995931,12977.26572707999,82.25129271000333,54381.36062616
2023-11-14,21:05:33.000,318,11086912,-795,0,1699995932,12977.339826489995,82.21604705999925,54381.45844584
2023-11-14,21:05:34.000,318,11086858,-795,0,1699995933,12977.35329911,82.21604705999925,54381.52831704
2023-11-14,21:05:35.000,318,11086873,-795,0,1699995934,12977.37350804,82.15965402000438,54381.4794072
2023-11-14,21:05:36.000,318,11086857,-795,0,1699995935,12977.39371697,82.0750644600048,54381.24184512
2023-11-14,21:05:37.000,318,11086894,-795,0,1699995936,12977.548652099991,81.97637663999922,54381.19293528
2023-11-14,21:05:38.000,318,11086890,-795,0,1699995937,12977.636224130001,82.025720550002,54381.255819360005
2023-11-14,21:05:39.000,318,11086917,-795,0,1699995938,12977.609278889991,82.08211359000416,54381.43748448
2023-11-14,21:05:40.000,318,11086867,-795,0,1699995939,12977.53517948,82.13850662999903,54381.409536
2023-11-14,21:05:41.000,318,11086883,-795,0,1699995940,12977.501497929996,82.03981881000072,54381.45844584
2023-11-14,21:05:42.000,318,11086892,-795,0,1699995941,12977.548652099991,82.03276968000137,54381.60517536
2023-11-14,21:05:43.000,318,11086825,-795,0,1699995942,12977.508234239991,81.99752403000457,54381.640110960005
2023-11-14,21:05:44.000,318,11086840,-795,0,1699995943,12977.528443169991,81.94818012000178,54381.57023976
2023-11-14,21:05:45.000,318,11086861,-795,0,1699995944,12977.45434376,81.89178707999963,54381.43748448
2023-11-14,21:05:46.000,318,11086844,-795,0,1699995945,12977.43413483,81.83539404000476,54381.41652312001
2023-11-14,21:05:47.000,318,11086852,-795,0,1699995946,12977.481288999996,81.82129577999876,54381.55626552
2023-11-14,21:05:48.000,318,11086849,-795,0,1699995947,12977.481288999996,81.78605013000197,54381.61216248001
2023-11-14,21:05:49.000,318,11086888,-795,0,1699995948,12977.45434376,81.7508044799979,54381.61216248001
2023-11-14,21:05:50.000,318,11086874,-795,0,1699995949,12977.43413483,81.74375534999854,54381.57722688
2023-11-14,21:05:51.000,318,11086845,-795,0,1699995950,12977.34656279999,81.70850970000174,54381.353639040004
2023-11-14,21:05:52.000,318,11086852,-795,0,1699995951,12977.30614493999,81.70850970000174,54381.43748448
2023-11-14,21:05:53.000,318,11086859,-795,0,1699995952,12977.400453279995,81.65211665999959,54381.52831704
2023-11-14,21:05:54.000,318,11086871,-795,0,1699995953,12977.339826489995,81.63801840000087,54381.48639432001
2023-11-14,21:05:55.000,318,11086864,-795,0,1699995954,12977.2118366,81.58867448999808,54381.38857464
2023-11-14,21:05:56.000,318,11086831,-795,0,1699995955,12977.16468242999,81.6168710100028,54381.32569056001
2023-11-14,21:05:57.000,318,11086827,-795,0,1699995956,12977.22530921999,81.53933058000257,54381.39556176001
2023-11-14,21:05:58.000,318,11086826,-795,0,1699995957,12977.18489135999,81.57457622999937,54381.29774208001
2023-11-14,21:05:59.000,318,11086838,-795,0,1699995958,12977.22530921999,81.53933058000257,54381.36761328001
2023-11-14,21:06:00.000,318,11086827,-795,0,1699995959,12977.10405563999,81.52523232000385,54381.31870344001
2023-11-14,21:06:01.000,318,11086865,-795,0,1699995960,12977.090583019999,81.51818319000449,54381.19293528
2023-11-14,21:06:02.000,318,11086903,-795,0,1699995961,12977.10405563999,81.53933058000257,54381.24883224001
2023-11-14,21:06:03.000,318,11086881,-795,0,1699995962,12977.10405563999,81.54637971000193,54381.38158752
2023-11-14,21:06:04.000,318,11086822,-795,0,1699995963,12977.117528259994,81.53933058000257,54381.44447160001
2023-11-14,21:06:05.000,318,11086842,-795,0,1699995964,12977.13100088,81.53933058000257,54381.374600400006
2023-11-14,21:06:06.000,318,11086869,-795,0,1699995965,12977.016483609994,81.53228145000321,54381.255819360005
2023-11-14,21:06:07.000,318,11086806,-795,0,1699995966,12977.036692539994,81.5040849299985,54381.34665192001
2023-11-14,21:06:08.000,318,11086827,-795,0,1699995967,12977.016483609994,81.5675271,54381.29774208001
2023-11-14,21:06:09.000,318,11086853,-795,0,1699995968,12976.962593129989,81.52523232000385,54381.206909520006
2023-11-14,21:06:10.000,318,11086860,-795,0,1699995969,12976.928911579998,81.54637971000193,54381.185948160004
2023-11-14,21:06:11.000,318,11086870,-795,0,1699995970,12976.854812169993,81.57457622999937,54381.13005120001
2023-11-14,21:06:12.000,318,11086865,-795,0,1699995971,12976.861548479988,81.5675271,54381.255819360005
2023-11-14,21:06:13.000,318,11086869,-795,0,1699995972,12977.036692539994,81.56047797000065,54381.43748448
2023-11-14,21:06:14.000,318,11086876,-795,0,1699995973,12977.023219919989,81.58867448999808,54381.40254888
2023-11-14,21:06:15.000,318,11086770,-795,0,1699995974,12976.955856819994,81.62392014000216,54381.39556176001
2023-11-14,21:06:16.000,318,11086885,-795,0,1699995975,12976.949120509998,81.58162535999872,54381.28376784
2023-11-14,21:06:17.000,318,11086865,-795,0,1699995976,12976.922175269989,81.60277275000408,54381.22088376
2023-11-14,21:06:18.000,318,11086923,-795,0,1699995977,12976.996274679994,81.57457622999937,54381.38158752
2023-11-14,21:06:19.000,318,11086829,-795,0,1699995978,12976.787449069998,81.63801840000087,54381.374600400006
2023-11-14,21:06:20.000,318,11086862,-795,0,1699995979,12976.827866929998,81.64506753000023,54381.2697936
2023-11-14,21:06:21.000,318,11086895,-795,0,1699995980,12976.908702649998,81.55342884000129,54381.36062616
2023-11-14,21:06:22.000,318,11086868,-795,0,1699995981,12976.969329439999,81.60277275000408,54381.44447160001
2023-11-14,21:06:23.000,318,11086848,-795,0,1699995982,12976.908702649998,81.63801840000087,54381.41652312001
2023-11-14,21:06:24.000,318,11086888,-795,0,1699995983,12976.915438959993,81.57457622999937,54381.32569056001
2023-11-14,21:06:25.000,318,11086883,-795,0,1699995984,12976.854812169993,81.57457622999937,54381.24184512
2023-11-14,21:06:26.000,318,11086866,-795,0,1699995985,12976.875021099993,81.53228145000321,54381.21389664
2023-11-14,21:06:27.000,318,11086895,-795,0,1699995986,12976.841339549988,81.59572362000472,54381.36062616
2023-11-14,21:06:28.000,318,11086878,-795,0,1699995987,12976.915438959993,81.5675271,54381.41652312001
2023-11-14,21:06:29.000,318,11086876,-795,0,1699995988,12976.787449069998,81.56047797000065,54381.206909520006
2023-11-14,21:06:30.000,318,11086880,-795,0,1699995989,12976.740294900002,81.51113405999786,54381.32569056001
2023-11-14,21:06:31.000,318,11086816,-795,0,1699995990,12976.558414530002,81.39834798000084,54381.185948160004
2023-11-14,21:06:32.000,318,11086869,-795,0,1699995991,12976.544941909997,81.15162843000144,54381.01127016001
2023-11-14,21:06:33.000,318,11086793,-795,0,1699995992,12976.726822279998,80.9119580100014,54381.039218640006
2023-11-14,21:06:34.000,318,11086859,-795,0,1699995993,12976.982802059989,80.78507366999838,54381.19992240001
2023-11-14,21:06:35.000,318,11086922,-795,0,1699995994,12977.097319329994,80.86966322999797,54381.206909520006
2023-11-14,21:06:36.000,318,11086931,-795,0,1699995995,12977.023219919989,80.89081062000332,54381.255819360005
2023-11-14,21:06:37.000,318,11086857,-795,0,1699995996,12976.942384199989,80.88376149000396,54381.1649868
2023-11-14,21:06:38.000,318,11086816,-795,0,1699995997,12976.908702649998,80.80622106000374,54381.22787088001
2023-11-14,21:06:39.000,318,11086753,-795,0,1699995998,12976.814394309993,80.78507366999838,54381.15799968001
2023-11-14,21:06:40.000,318,11086873,-795,0,1699995999,12976.760503830003,80.72163150000415,54381.185948160004
2023-11-14,21:06:41.000,318,11086850,-795,0,1699996000,12976.706613349997,80.69343497999944,54381.10908984001
2023-11-14,21:06:42.000,318,11086843,-795,0,1699996001,12976.632513939992,80.61589454999921,54381.04620576
2023-11-14,21:06:43.000,318,11086861,-795,0,1699996002,12976.679668110002,80.6017962900005,54381.1649868
2023-11-14,21:06:44.000,318,11086839,-795,0,1699996003,12976.659459180002,80.53835411999898,54381.22088376
2023-11-14,21:06:45.000,318,11086843,-795,0,1699996004,12976.578623460002,80.53835411999898,54381.185948160004
2023-11-14,21:06:46.000,318,11086842,-795,0,1699996005,12976.538205600002,80.48901021000347,54381.05319288
2023-11-14,21:06:47.000,318,11086855,-795,0,1699996006,12976.450633569992,80.60884541999985,54381.11607696
2023-11-14,21:06:48.000,318,11086875,-795,0,1699996007,12976.450633569992,80.53130498999963,54381.088128480005
2023-11-14,21:06:49.000,318,11086840,-795,0,1699996008,12976.383270469996,80.5665506400037,54381.039218640006
2023-11-14,21:06:50.000,318,11086857,-795,0,1699996009,12976.369797849991,80.5665506400037,54381.08114136001
2023-11-14,21:06:51.000,318,11086835,-795,0,1699996010,12976.26875319999,80.62294367999857,54380.969347440005
2023-11-14,21:06:52.000,318,11086867,-795,0,1699996011,12976.31590737,80.65818933000264,54380.98332168001
2023-11-14,21:06:53.000,318,11086881,-795,0,1699996012,12976.342852609996,80.67228759000136,54380.99030880001
2023-11-14,21:06:54.000,318,11086878,-795,0,1699996013,12976.349588919991,80.67933672000072,54381.06018000001
2023-11-14,21:06:55.000,318,11086840,-795,0,1699996014,12976.363061539996,80.75687715000095,54381.08114136001
2023-11-14,21:06:56.000,318,11086858,-795,0,1699996015,12976.3361163,80.74982802000159,54381.00428304
2023-11-14,21:06:57.000,318,11086802,-795,0,1699996016,12976.309171059991,80.79212279999774,54380.94838608
2023-11-14,21:06:58.000,318,11086851,-795,0,1699996017,12976.363061539996,80.74277889000223,54381.06018000001
2023-11-14,21:06:59.000,318,11086863,-795,0,1699996018,12976.349588919991,80.80622106000374,54381.10210272
2023-11-14,21:07:00.000,318,11086862,-795,0,1699996019,12976.376534160001,80.8132701900031,54381.04620576
2023-11-14,21:07:01.000,318,11086865,-795,0,1699996020,12976.443897259996,80.77097540999966,54380.97633456
2023-11-14,21:07:02.000,318,11086871,-795,0,1699996021,12976.450633569992,80.75687715000095,54381.0951156
2023-11-14,21:07:03.000,318,11086853,-795,0,1699996022,12976.437160950001,80.7639262800003,54381.06716712
2023-11-14,21:07:04.000,318,11086843,-795,0,1699996023,12976.538205600002,80.7004841099988,54381.0951156
2023-11-14,21:07:05.000,318,11086854,-795,0,1699996024,12976.464106189997,80.665238460002,54380.969347440005
2023-11-14,21:07:06.000,318,11086884,-795,0,1699996025,12976.517996670002,80.62294367999857,54380.94838608
2023-11-14,21:07:07.000,318,11086831,-795,0,1699996026,12976.571887149992,80.5665506400037,54381.05319288
2023-11-14,21:07:08.000,318,11086826,-795,0,1699996027,12976.625777629997,80.53130498999963,54381.10210272
2023-11-14,21:07:09.000,318,11086856,-795,0,1699996028,12976.625777629997,80.50310847000219,54381.12306408
2023-11-14,21:07:10.000,318,11086863,-795,0,1699996029,12976.619041320002,80.4537645599994,54381.12306408
2023-11-14,21:07:11.000,318,11086763,-795,0,1699996030,12976.531469289992,80.48196108000411,54380.969347440005
2023-11-14,21:07:12.000,318,11086818,-795,0,1699996031,12976.551678219992,80.42556804000196,54381.0252444
2023-11-14,21:07:13.000,318,11086916,-795,0,1699996032,12976.585359769997,80.40442065000389,54381.00428304
2023-11-14,21:07:14.000,318,11086884,-795,0,1699996033,12976.605568699997,80.36212587000045,54381.00428304
2023-11-14,21:07:15.000,318,11086878,-795,0,1699996034,12976.470842499992,80.3198310900043,54380.9553732
2023-11-14,21:07:16.000,318,11086840,-795,0,1699996035,12976.504524049997,80.3198310900043,54380.99030880001
2023-11-14,21:07:17.000,318,11086850,-795,0,1699996036,12976.511260359992,80.3198310900043,54381.07415424
2023-11-14,21:07:18.000,318,11086867,-795,0,1699996037,12976.531469289992,80.22819239999808,54380.96236032001
2023-11-14,21:07:19.000,318,11086836,-795,0,1699996038,12976.504524049997,80.22114326999872,54380.969347440005
2023-11-14,21:07:20.000,318,11086852,-795,0,1699996039,12976.477578810001,80.19294675000128,54380.86454064001
2023-11-14,21:07:21.000,318,11086867,-795,0,1699996040,12976.416952020001,80.1717993600032,54380.682875520004
2023-11-14,21:07:22.000,318,11086874,-795,0,1699996041,12976.477578810001,80.11540632000106,54380.75973384
2023-11-14,21:07:23.000,318,11086838,-795,0,1699996042,12976.457369880001,80.13655370999913,54380.850566400004
2023-11-14,21:07:24.000,318,11086896,-795,0,1699996043,12976.517996670002,80.1083571900017,54380.920437600005
2023-11-14,21:07:25.000,318,11086871,-795,0,1699996044,12976.491051429992,80.08720980000362,54380.82261792001
2023-11-14,21:07:26.000,318,11086846,-795,0,1699996045,12976.497787740002,80.12245545000042,54380.69684976001
2023-11-14,21:07:27.000,318,11086840,-795,0,1699996046,12976.470842499992,80.08016067000426,54380.79466944001
2023-11-14,21:07:28.000,318,11086875,-795,0,1699996047,12976.477578810001,80.12950457999978,54380.752746720005
2023-11-14,21:07:29.000,318,11086829,-795,0,1699996048,12976.504524049997,80.13655370999913,54380.73877248
2023-11-14,21:07:30.000,318,11086847,-795,0,1699996049,12976.457369880001,80.15065196999785,54380.710824
2023-11-14,21:07:31.000,318,11086868,-795,0,1699996050,12976.390006779991,80.15770110000449,54380.703836880006
2023-11-14,21:07:32.000,318,11086833,-795,0,1699996051,12976.497787740002,80.20704501,54380.84357928001
2023-11-14,21:07:33.000,318,11086846,-795,0,1699996052,12976.484315119997,80.18589762000192,54380.86454064001
2023-11-14,21:07:34.000,318,11086863,-795,0,1699996053,12976.558414530002,80.19294675000128,54380.73877248
2023-11-14,21:07:35.000,318,11086901,-795,0,1699996054,12976.531469289992,80.17884849000257,54380.752746720005
2023-11-14,21:07:36.000,318,11086857,-795,0,1699996055,12976.538205600002,80.15770110000449,54380.86454064001
2023-11-14,21:07:37.000,318,11086911,-795,0,1699996056,12976.565150839997,80.09425893000298,54380.90646336
2023-11-14,21:07:38.000,318,11086855,-795,0,1699996057,12976.612305009992,80.11540632000106,54380.87851488
2023-11-14,21:07:39.000,318,11086848,-795,0,1699996058,12976.605568699997,80.08016067000426,54380.89248912001
2023-11-14,21:07:40.000,318,11086788,-795,0,1699996059,12976.605568699997,80.06606240999827,54380.84357928001
2023-11-14,21:07:41.000,318,11086850,-795,0,1699996060,12976.565150839997,79.97442371999932,54380.82261792001
2023-11-14,21:07:42.000,318,11086882,-795,0,1699996061,12976.612305009992,79.9603254600006,54380.94139896001
2023-11-14,21:07:43.000,318,11086844,-795,0,1699996062,12976.565150839997,79.88983415999974,54380.91345048001
2023-11-14,21:07:44.000,318,11086849,-795,0,1699996063,12976.619041320002,79.8968832899991,54380.84357928001
2023-11-14,21:07:45.000,318,11086854,-795,0,1699996064,12976.558414530002,79.79819547000079,54380.72479824001
2023-11-14,21:07:46.000,318,11086835,-795,0,1699996065,12976.524732979997,79.76999895000336,54380.69684976001
2023-11-14,21:07:47.000,318,11086848,-795,0,1699996066,12976.605568699997,79.748851559998,54380.87851488
2023-11-14,21:07:48.000,318,11086884,-795,0,1699996067,12976.585359769997,79.72770416999992,54380.86454064001
2023-11-14,21:07:49.000,318,11086880,-795,0,1699996068,12976.632513939992,79.70655678000185,54380.90646336
2023-11-14,21:07:50.000,318,11086896,-795,0,1699996069,12976.645986559997,79.70655678000185,54380.87851488
2023-11-14,21:07:51.000,318,11086828,-795,0,1699996070,12976.558414530002,79.67836026000441,54380.7806952
2023-11-14,21:07:52.000,318,11086858,-795,0,1699996071,12976.578623460002,79.72065504000057,54380.73877248
2023-11-14,21:07:53.000,318,11086854,-795,0,1699996072,12976.598832390002,79.73475329999928,54380.78768232
2023-11-14,21:07:54.000,318,11086916,-795,0,1699996073,12976.544941909997,79.77704808000271,54380.67588840001
2023-11-14,21:07:55.000,318,11086852,-795,0,1699996074,12976.558414530002,79.80524460000015,54380.68986264
2023-11-14,21:07:56.000,318,11086843,-795,0,1699996075,12976.571887149992,79.81229372999951,54380.752746720005
2023-11-14,21:07:57.000,318,11086896,-795,0,1699996076,12976.652722869992,79.81229372999951,54380.82261792001
2023-11-14,21:07:58.000,318,11086848,-795,0,1699996077,12976.659459180002,79.87573590000102,54380.73178536
2023-11-14,21:07:59.000,318,11086820,-795,0,1699996078,12976.625777629997,79.87573590000102,54380.59903008
2023-11-14,21:08:00.000,318,11086826,-795,0,1699996079,12976.639250250002,79.94622720000189,54380.60601720001
2023-11-14,21:08:01.000,318,11086844,-795,0,1699996080,12976.632513939992,79.97442371999932,54380.50819752001
2023-11-14,21:08:02.000,318,11086879,-795,0,1699996081,12976.679668110002,79.98852197999804,54380.536146000006
2023-11-14,21:08:03.000,318,11086811,-795,0,1699996082,12976.747031209998,79.99557111000468,54380.62697856001
2023-11-14,21:08:04.000,318,11086837,-795,0,1699996083,12976.767240139998,80.00262024000403,54380.62697856001
2023-11-14,21:08:05.000,318,11086884,-795,0,1699996084,12976.807657999998,79.94622720000189,54380.60601720001
2023-11-14,21:08:06.000,318,11086863,-795,0,1699996085,12976.814394309993,79.93917807000253,54380.55710736001
2023-11-14,21:08:07.000,318,11086821,-795,0,1699996086,12976.922175269989,79.8968832899991,54380.59903008
2023-11-14,21:08:08.000,318,11086860,-795,0,1699996087,12976.962593129989,79.8616376400023,54380.54313312
2023-11-14,21:08:09.000,318,11086844,-795,0,1699996088,12977.077110399994,79.90393241999845,54380.45928768001
2023-11-14,21:08:10.000,318,11086857,-795,0,1699996089,12977.003010989989,80.05901327999891,54380.24268696001
2023-11-14,21:08:11.000,318,11086823,-795,0,1699996090,12976.901966339989,80.09425893000298,54380.38242936
2023-11-14,21:08:12.000,318,11086846,-795,0,1699996091,12976.881757409988,80.04491502000019,54380.57806872001
2023-11-14,21:08:13.000,318,11086822,-795,0,1699996092,12976.908702649998,79.94622720000189,54380.61999144
2023-11-14,21:08:14.000,318,11086842,-795,0,1699996093,12976.901966339989,79.94622720000189,54380.633965680005
2023-11-14,21:08:15.000,318,11086831,-795,0,1699996094,12976.827866929998,79.93212894000317,54380.50819752001
2023-11-14,21:08:16.000,318,11086851,-795,0,1699996095,12976.901966339989,79.91803068000445,54380.60601720001
2023-11-14,21:08:17.000,318,11086841,-795,0,1699996096,12976.895230029993,79.93917807000253,54380.6409528
2023-11-14,21:08:18.000,318,11086860,-795,0,1699996097,12976.955856819994,79.95327633000124,54380.73178536
2023-11-14,21:08:19.000,318,11086849,-795,0,1699996098,12976.969329439999,79.97442371999932,54380.75973384
2023-11-14,21:08:20.000,318,11086826,-795,0,1699996099,12976.942384199989,80.05196414999955,54380.710824
2023-11-14,21:08:21.000,318,11086839,-795,0,1699996100,12976.962593129989,80.04491502000019,54380.71781112
2023-11-14,21:08:22.000,318,11086795,-795,0,1699996101,12976.881757409988,80.08720980000362,54380.752746720005
2023-11-14,21:08:23.000,318,11086820,-795,0,1699996102,12976.996274679994,80.08720980000362,54380.82261792001
2023-11-14,21:08:24.000,318,11086837,-795,0,1699996103,12977.036692539994,80.1083571900017,54380.7806952
2023-11-14,21:08:25.000,318,11086883,-795,0,1699996104,12977.003010989989,80.10130806000234,54380.72479824001
2023-11-14,21:08:26.000,318,11086837,-795,0,1699996105,12977.016483609994,80.1436028399985,54380.71781112
2023-11-14,21:08:27.000,318,11086901,-795,0,1699996106,12976.989538369999,80.1436028399985,54380.68986264
2023-11-14,21:08:28.000,318,11086887,-795,0,1699996107,12977.090583019999,80.1717993600032,54380.85755352
2023-11-14,21:08:29.000,318,11086837,-795,0,1699996108,12977.077110399994,80.1083571900017,54380.84357928001
2023-11-14,21:08:30.000,318,11086845,-795,0,1699996109,12977.10405563999,80.15065196999785,54380.75973384
2023-11-14,21:08:31.000,318,11086775,-795,0,1699996110,12977.04342884999,80.0731115400049,54380.61300432
2023-11-14,21:08:32.000,318,11086808,-795,0,1699996111,12977.050165159999,80.08720980000362,54380.64793992001
2023-11-14,21:08:33.000,318,11086862,-795,0,1699996112,12977.077110399994,80.10130806000234,54380.7806952
2023-11-14,21:08:34.000,318,11086826,-795,0,1699996113,12977.077110399994,80.02376763000211,54380.72479824001
2023-11-14,21:08:35.000,318,11086871,-795,0,1699996114,12977.016483609994,80.02376763000211,54380.66890128
2023-11-14,21:08:36.000,318,11086855,-795,0,1699996115,12977.077110399994,80.0731115400049,54380.72479824001
2023-11-14,21:08:37.000,318,11086831,-795,0,1699996116,12977.137737189994,80.03786589000083,54380.801656560005
2023-11-14,21:08:38.000,318,11086880,-795,0,1699996117,12977.16468242999,80.05196414999955,54380.801656560005
2023-11-14,21:08:39.000,318,11086811,-795,0,1699996118,12977.11079195,80.03081676000147,54380.67588840001
2023-11-14,21:08:40.000,318,11086830,-795,0,1699996119,12977.11079195,80.05196414999955,54380.633965680005
2023-11-14,21:08:41.000,318,11086811,-795,0,1699996120,12977.077110399994,80.04491502000019,54380.633965680005
2023-11-14,21:08:42.000,318,11086828,-795,0,1699996121,12977.08384670999,80.03786589000083,54380.52915888001
2023-11-14,21:08:43.000,318,11086856,-795,0,1699996122,12976.989538369999,80.10130806000234,54380.48723616001
2023-11-14,21:08:44.000,318,11086799,-795,0,1699996123,12976.976065749994,80.10130806000234,54380.41037784001
2023-11-14,21:08:45.000,318,11086826,-795,0,1699996124,12977.029956229999,80.12245545000042,54380.515184640004
2023-11-14,21:08:46.000,318,11086854,-795,0,1699996125,12977.10405563999,80.17884849000257,54380.59204296
2023-11-14,21:08:47.000,318,11086864,-675,0,1699996126,12977.04342884999,80.19294675000128,54380.585055840005
2023-11-14,21:08:48.000,318,11086847,-795,0,1699996127,12977.056901469994,80.22114326999872,54380.56409448
2023-11-14,21:08:49.000,318,11086799,-795,0,1699996128,12977.06363777999,80.24933979000343,54380.52217176
2023-11-14,21:08:50.000,318,11086839,-795,0,1699996129,12977.029956229999,80.32688022000366,54380.42435208
2023-11-14,21:08:51.000,318,11086833,-795,0,1699996130,12976.982802059989,80.36212587000045,54380.34050664001
2023-11-14,21:08:52.000,318,11086878,-795,0,1699996131,12977.023219919989,80.3550767400011,54380.4313392
2023-11-14,21:08:53.000,318,11086796,-795,0,1699996132,12977.12426456999,80.29868369999895,54380.47326192
2023-11-14,21:08:54.000,318,11086786,-795,0,1699996133,12977.16468242999,80.29868369999895,54380.44531344
2023-11-14,21:08:55.000,318,11086858,-795,0,1699996134,12977.29267232,80.28458544000023,54380.38941648001
2023-11-14,21:08:56.000,318,11086834,-795,0,1699996135,12977.36677172999,80.40442065000389,54380.200764240006
2023-11-14,21:08:57.000,318,11086832,-795,0,1699996136,12977.360035419995,80.52425586000027,54380.27063544001
2023-11-14,21:08:58.000,318,11086850,-795,0,1699996137,12977.35329911,80.65818933000264,54380.43832632001
2023-11-14,21:08:59.000,318,11086827,-795,0,1699996138,12977.24551814999,80.67228759000136,54380.49422328
2023-11-14,21:09:00.000,318,11086813,-795,0,1699996139,12977.22530921999,80.65818933000264,54380.3964036
2023-11-14,21:09:01.000,318,11086824,-795,0,1699996140,12977.24551814999,80.61589454999921,54380.61300432
2023-11-14,21:09:02.000,318,11086868,-795,0,1699996141,12977.339826489995,80.59474716000113,54380.682875520004
2023-11-14,21:09:03.000,318,11086856,-795,0,1699996142,12977.380244349995,80.48901021000347,54380.710824
2023-11-14,21:09:04.000,318,11086849,-795,0,1699996143,12977.45434376,80.51015760000155,54380.682875520004
2023-11-14,21:09:05.000,318,11086868,-795,0,1699996144,12977.35329911,80.40442065000389,54380.59903008
2023-11-14,21:09:06.000,318,11086804,-795,0,1699996145,12977.40718958999,80.39032238999789,54380.55710736001
2023-11-14,21:09:07.000,318,11086846,-795,0,1699996146,12977.420662209995,80.3057328299983,54380.61999144
2023-11-14,21:09:08.000,318,11086828,-795,0,1699996147,12977.49476162,80.26343805000215,54380.75973384
2023-11-14,21:09:09.000,318,11086860,-795,0,1699996148,12977.541915789996,80.20704501,54380.73877248
2023-11-14,21:09:10.000,318,11086851,-795,0,1699996149,12977.528443169991,80.17884849000257,54380.75973384
2023-11-14,21:09:11.000,318,11086850,-795,0,1699996150,12977.51497055,80.1436028399985,54380.68986264
2023-11-14,21:09:12.000,318,11086864,-795,0,1699996151,12977.541915789996,80.12245545000042,54380.66890128
2023-11-14,21:09:13.000,318,11086840,-795,0,1699996152,12977.582333649996,80.09425893000298,54380.72479824001
2023-11-14,21:09:14.000,318,11086885,-795,0,1699996153,12977.602542579996,80.09425893000298,54380.682875520004
2023-11-14,21:09:15.000,318,11086866,-795,0,1699996154,12977.642960439996,80.03786589000083,54380.65492704001
2023-11-14,21:09:16.000,318,11086844,-795,0,1699996155,12977.669905679992,80.04491502000019,54380.60601720001
2023-11-14,21:09:17.000,318,11086888,-795,0,1699996156,12977.770950329992,80.04491502000019,54380.75973384
2023-11-14,21:09:18.000,318,11086869,-795,0,1699996157,12977.791159259992,80.0731115400049,54380.75973384
2023-11-14,21:09:19.000,318,11086823,-795,0,1699996158,12977.764214019997,80.06606240999827,54380.60601720001
2023-11-14,21:09:20.000,318,11086839,-795,0,1699996159,12977.804631879997,80.1083571900017,54380.5710816
2023-11-14,21:09:21.000,318,11086828,-795,0,1699996160,12977.777686640002,80.10130806000234,54380.55012024
2023-11-14,21:09:22.000,318,11086829,-795,0,1699996161,12977.818104500002,80.10130806000234,54380.536146000006
2023-11-14,21:09:23.000,318,11086825,-795,0,1699996162,12977.750741399992,80.12950457999978,54380.65492704001
2023-11-14,21:09:24.000,318,11086884,-795,0,1699996163,12977.905676529997,80.09425893000298,54380.7806952
2023-11-14,21:09:25.000,318,11086872,-795,0,1699996164,12977.905676529997,80.08016067000426,54380.73877248
2023-11-14,21:09:26.000,318,11086835,-795,0,1699996165,12977.946094389998,80.05901327999891,54380.710824
2023-11-14,21:09:27.000,318,11086807,-795,0,1699996166,12977.939358080002,80.00262024000403,54380.73178536
2023-11-14,21:09:28.000,318,11086853,-795,0,1699996167,12977.973039629993,79.97442371999932,54380.710824
2023-11-14,21:09:29.000,318,11086775,-795,0,1699996168,12978.026930109998,79.94622720000189,54380.752746720005
2023-11-14,21:09:30.000,318,11086859,-795,0,1699996169,12978.006721179998,79.93917807000253,54380.703836880006
2023-11-14,21:09:31.000,318,11086842,-795,0,1699996170,12978.013457489993,79.94622720000189,54380.682875520004
2023-11-14,21:09:32.000,318,11086846,-795,0,1699996171,12978.020193799988,79.92507981000381,54380.59204296
2023-11-14,21:09:33.000,318,11086808,-795,0,1699996172,12978.154919999994,79.8616376400023,54380.80864368
2023-11-14,21:09:34.000,318,11086813,-795,0,1699996173,12978.154919999994,79.86868677000166,54380.79466944001
2023-11-14,21:09:35.000,318,11086852,-795,0,1699996174,12978.127974759998,79.84049025000422,54380.82261792001
2023-11-14,21:09:36.000,318,11086893,-795,0,1699996175,12978.107765829998,79.84049025000422,54380.73877248
2023-11-14,21:09:37.000,318,11086873,-795,0,1699996176,12978.154919999994,79.79114634000143,54380.77370808001
2023-11-14,21:09:38.000,318,11086817,-795,0,1699996177,12978.202074169989,79.78409721000207,54380.73877248
2023-11-14,21:09:39.000,318,11086844,-795,0,1699996178,12978.229019409999,79.78409721000207,54380.89947624
2023-11-14,21:09:40.000,318,11086849,-795,0,1699996179,12978.242492029989,79.762949820004,54380.86454064001
2023-11-14,21:09:41.000,318,11086886,-795,0,1699996180,12978.255964649994,79.75590069000464,54380.871527760006
2023-11-14,21:09:42.000,318,11086864,-795,0,1699996181,12978.33006406,79.72065504000057,54381.018257280004
2023-11-14,21:09:43.000,318,11086872,-755,0,1699996182,12978.33006406,79.69950765000249,54380.9553732
2023-11-14,21:09:44.000,318,11086835,-795,0,1699996183,12978.357009299994,79.69950765000249,54380.94838608
2023-11-14,21:09:45.000,318,11086826,-795,0,1699996184,12978.35027299,79.68540939000377,54380.84357928001
2023-11-14,21:09:46.000,318,11086851,-795,0,1699996185,12978.357009299994,79.68540939000377,54380.82960504
2023-11-14,21:09:47.000,318,11086859,-795,0,1699996186,12978.437845019995,79.7136059100012,54381.01127016001
2023-11-14,21:09:48.000,318,11086824,-795,0,1699996187,12978.59278015,79.69245852000313,54381.12306408
2023-11-14,21:09:49.000,318,11086879,-795,0,1699996188,12978.619725389995,79.66426199999842,54381.14402544
2023-11-14,21:09:50.000,318,11086842,-795,0,1699996189,12978.61298908,79.67836026000441,54381.13005120001
2023-11-14,21:09:51.000,318,11086855,-795,0,1699996190,12978.54562597999,79.64311461000034,54381.06018000001
2023-11-14,21:09:52.000,318,11086833,-795,0,1699996191,12978.639934319996,79.64311461000034,54380.99030880001
2023-11-14,21:09:53.000,318,11086849,-795,0,1699996192,12978.660143249996,79.67131112999778,54381.0951156
2023-11-14,21:09:54.000,318,11086849,-795,0,1699996193,12978.71403373,79.60786896000354,54381.137038320005
2023-11-14,21:09:55.000,318,11086858,-795,0,1699996194,12978.62646169999,79.63606548000098,54380.99030880001
2023-11-14,21:09:56.000,318,11086861,-795,0,1699996195,12978.6938248,79.67836026000441,54381.06716712
2023-11-14,21:09:57.000,318,11086849,-795,0,1699996196,12978.75445159,79.60786896000354,54381.19293528
2023-11-14,21:09:58.000,318,11086878,-795,0,1699996197,12978.740978969996,79.58672156999819,54381.255819360005
2023-11-14,21:09:59.000,318,11086790,-795,0,1699996198,12978.73424266,79.62901635000162,54381.1649868
2023-11-14,21:10:00.000,318,11086884,-795,0,1699996199,12978.761187899996,79.60081983000418,54381.22787088001
2023-11-14,21:10:01.000,318,11086820,-795,0,1699996200,12978.707297419991,79.58672156999819,54381.05319288
2023-11-14,21:10:02.000,318,11086839,-795,0,1699996201,12978.720770039996,79.53032853000332,54381.05319288
2023-11-14,21:10:03.000,318,11086848,-795,0,1699996202,12978.71403373,79.55852505000075,54381.185948160004
2023-11-14,21:10:04.000,318,11086837,-795,0,1699996203,12978.781396829996,79.5021320099986,54381.304729200005
2023-11-14,21:10:05.000,318,11086876,-795,0,1699996204,12978.707297419991,79.49508287999925,54381.10908984001
2023-11-14,21:10:06.000,318,11086848,-795,0,1699996205,12978.808342069991,79.43164070999774,54381.22787088001
2023-11-14,21:10:07.000,318,11086838,-795,0,1699996206,12978.727506349991,79.46688636000181,54381.14402544
2023-11-14,21:10:08.000,318,11086812,-795,0,1699996207,12978.740978969996,79.44573897000373,54381.22787088001
2023-11-14,21:10:09.000,318,11086822,-795,0,1699996208,12978.727506349991,79.4034441900003,54381.31870344001
2023-11-14,21:10:10.000,318,11086853,-795,0,1699996209,12978.720770039996,79.4034441900003,54381.24184512
2023-11-14,21:10:11.000,318,11086862,-795,0,1699996210,12978.707297419991,79.43164070999774,54381.17896104001
2023-11-14,21:10:12.000,318,11086869,-795,0,1699996211,12978.788133139991,79.4034441900003,54381.31171632
2023-11-14,21:10:13.000,318,11086892,-795,0,1699996212,12978.794869450001,79.36114941000415,54381.2697936
2023-11-14,21:10:14.000,318,11086819,-795,0,1699996213,12978.855496240001,79.34705114999815,54381.29774208001
2023-11-14,21:10:15.000,318,11086770,-795,0,1699996214,12978.727506349991,79.35410028000479,54381.19293528
2023-11-14,21:10:16.000,318,11086817,-795,0,1699996215,12978.848759929992,79.33295288999943,54381.27678072001
2023-11-14,21:10:17.000,318,11086812,-795,0,1699996216,12978.848759929992,79.304756370002,54381.33267768
2023-11-14,21:10:18.000,318,11086866,-795,0,1699996217,12978.909386719992,79.26951071999792,54381.2697936
2023-11-14,21:10:19.000,318,11086834,-795,0,1699996218,12978.868968859992,79.31180550000136,54381.206909520006
2023-11-14,21:10:20.000,318,11086831,-795,0,1699996219,12978.990222439992,79.2554124599992,54381.423510240005
2023-11-14,21:10:21.000,318,11086858,-795,0,1699996220,12979.023903989997,79.22721594000177,54381.38158752
2023-11-14,21:10:22.000,318,11086847,-795,0,1699996221,12979.030640299992,79.2554124599992,54381.29075496
2023-11-14,21:10:23.000,318,11086856,-795,0,1699996222,12979.023903989997,79.24836332999985,54381.33267768
2023-11-14,21:10:24.000,318,11086873,-795,0,1699996223,12978.943068269997,79.28360898000392,54381.19992240001
2023-11-14,21:10:25.000,318,11086873,-795,0,1699996224,12979.030640299992,79.26246158999857,54381.32569056001
2023-11-14,21:10:26.000,318,11086870,-795,0,1699996225,12978.976749820002,79.28360898000392,54381.19992240001
2023-11-14,21:10:27.000,318,11086860,-795,0,1699996226,12978.970013509992,79.29770724000264,54381.19293528
2023-11-14,21:10:28.000,318,11086843,-795,0,1699996227,12979.044112919997,79.28360898000392,54381.29075496
2023-11-14,21:10:29.000,318,11086893,-795,0,1699996228,12979.057585540002,79.24836332999985,54381.29774208001
2023-11-14,21:10:30.000,318,11086896,-795,0,1699996229,12979.050849229992,79.22721594000177,54381.34665192001
2023-11-14,21:10:31.000,318,11086831,-795,0,1699996230,12978.842023619996,79.20606855000369,54381.15799968001
2023-11-14,21:10:32.000,318,11086817,-795,0,1699996231,12978.801605759996,79.20606855000369,54381.29075496
2023-11-14,21:10:33.000,318,11086858,-795,0,1699996232,12978.808342069991,79.2554124599992,54381.36761328001
2023-11-14,21:10:34.000,318,11086878,-795,0,1699996233,12978.855496240001,79.26951071999792,54381.41652312001
2023-11-14,21:10:35.000,318,11086888,-795,0,1699996234,12978.77466052,79.27655985000456,54381.409536
2023-11-14,21:10:36.000,318,11086899,-795,0,1699996235,12978.828550999991,79.24836332999985,54381.4794072
2023-11-14,21:10:37.000,318,11086884,-795,0,1699996236,12978.862232549996,79.24131420000049,54381.44447160001
2023-11-14,21:10:38.000,318,11086861,-795,0,1699996237,12978.895914100001,79.24836332999985,54381.4794072
2023-11-14,21:10:39.000,318,11086820,-795,0,1699996238,12978.815078380001,79.29065811000328,54381.40254888
2023-11-14,21:10:40.000,318,11086895,-795,0,1699996239,12978.875705170001,79.27655985000456,54381.50036856
2023-11-14,21:10:41.000,318,11086885,-795,0,1699996240,12978.882441479996,79.304756370002,54381.51434280001
2023-11-14,21:10:42.000,318,11086864,-795,0,1699996241,12978.794869450001,79.31885463000071,54381.374600400006
2023-11-14,21:10:43.000,318,11086868,-795,0,1699996242,12978.740978969996,79.34000201999879,54381.3396648
2023-11-14,21:10:44.000,318,11086856,-795,0,1699996243,12978.868968859992,79.31885463000071,54381.55626552
2023-11-14,21:10:45.000,318,11086813,-795,0,1699996244,12978.875705170001,79.34000201999879,54381.53530416001
2023-11-14,21:10:46.000,318,11086852,-795,0,1699996245,12978.909386719992,79.33295288999943,54381.472420080005
2023-11-14,21:10:47.000,318,11086835,-795,0,1699996246,12978.828550999991,79.42459157999838,54381.36062616
2023-11-14,21:10:48.000,318,11086864,-795,0,1699996247,12978.855496240001,79.41049331999966,54381.40254888
2023-11-14,21:10:49.000,318,11086846,-795,0,1699996248,12978.882441479996,79.44573897000373,54381.39556176001
2023-11-14,21:10:50.000,318,11086866,-795,0,1699996249,12978.882441479996,79.46688636000181,54381.409536
2023-11-14,21:10:51.000,318,11086868,-795,0,1699996250,12978.855496240001,79.5162302700046,54381.36761328001
2023-11-14,21:10:52.000,318,11086838,-795,0,1699996251,12978.895914100001,79.54442679000203,54381.43049736
2023-11-14,21:10:53.000,318,11086841,-795,0,1699996252,12978.767924209991,79.58672156999819,54381.13005120001
2023-11-14,21:10:54.000,318,11086820,-795,0,1699996253,12978.929595649992,79.59377070000482,54381.46543296001
2023-11-14,21:10:55.000,318,11086818,-795,0,1699996254,12978.875705170001,79.6501637399997,54381.4794072
2023-11-14,21:10:56.000,318,11086846,-795,0,1699996255,12978.963277199997,79.67836026000441,54381.472420080005
2023-11-14,21:10:57.000,318,11086818,-795,0,1699996256,12978.868968859992,79.67131112999778,54381.27678072001
2023-11-14,21:10:58.000,318,11086849,-795,0,1699996257,12978.916123030001,79.70655678000185,54381.31870344001
2023-11-14,21:10:59.000,318,11086828,-795,0,1699996258,12978.889177789992,79.74180242999864,54381.45145872
2023-11-14,21:11:00.000,318,11086834,-795,0,1699996259,12978.956540890002,79.78409721000207,54381.34665192001
2023-11-14,21:11:01.000,318,11086877,-795,0,1699996260,12979.003695059997,79.77704808000271,54381.41652312001
2023-11-14,21:11:02.000,318,11086874,-795,0,1699996261,12979.064321849997,79.81934285999887,54381.5492784
2023-11-14,21:11:03.000,318,11086834,-795,0,1699996262,12979.077794470002,79.82639198999823,54381.591201120005
2023-11-14,21:11:04.000,318,11086888,-795,0,1699996263,12979.077794470002,79.84753938000358,54381.521329920004
2023-11-14,21:11:05.000,318,11086866,-795,0,1699996264,12979.071058159992,79.85458851000294,54381.45844584
2023-11-14,21:11:06.000,318,11086882,-795,0,1699996265,12979.084530779997,79.82639198999823,54381.41652312001
2023-11-14,21:11:07.000,318,11086866,-795,0,1699996266,12979.071058159992,79.88278503000038,54381.51434280001
2023-11-14,21:11:08.000,318,11086835,-795,0,1699996267,12979.091267089992,79.85458851000294,54381.64709808
2023-11-14,21:11:09.000,318,11086835,-795,0,1699996268,12979.124948639997,79.83344112000486,54381.591201120005
2023-11-14,21:11:10.000,318,11086866,-795,0,1699996269,12979.124948639997,79.8616376400023,54381.58421400001
2023-11-14,21:11:11.000,318,11086847,-795,0,1699996270,12979.037376610002,79.87573590000102,54381.423510240005
2023-11-14,21:11:12.000,318,11086877,-795,0,1699996271,12979.084530779997,79.81229372999951,54381.44447160001
2023-11-14,21:11:13.000,318,11086872,-795,0,1699996272,12979.017167680002,79.79114634000143,54381.5492784
2023-11-14,21:11:14.000,318,11086837,-795,0,1699996273,12979.064321849997,79.84049025000422,54381.57023976
2023-11-14,21:11:15.000,318,11086878,-795,0,1699996274,12978.996958750002,79.77704808000271,54381.44447160001
2023-11-14,21:11:16.000,318,11086871,-795,0,1699996275,12979.010431369992,79.81934285999887,54381.409536
2023-11-14,21:11:17.000,318,11086892,-795,0,1699996276,12979.010431369992,79.80524460000015,54381.50036856
2023-11-14,21:11:18.000,318,11086853,-795,0,1699996277,12979.057585540002,79.76999895000336,54381.60517536
2023-11-14,21:11:19.000,318,11086898,-795,0,1699996278,12979.010431369992,79.74180242999864,54381.591201120005
2023-11-14,21:11:20.000,318,11086870,-795,0,1699996279,12979.057585540002,79.73475329999928,54381.52831704
2023-11-14,21:11:21.000,318,11086881,-795,0,1699996280,12979.003695059997,79.67836026000441,54381.43748448
2023-11-14,21:11:22.000,318,11086861,-795,0,1699996281,12978.963277199997,79.67131112999778,54381.36761328001
2023-11-14,21:11:23.000,318,11086825,-795,0,1699996282,12979.023903989997,79.67131112999778,54381.5492784
2023-11-14,21:11:24.000,318,11086876,-795,0,1699996283,12979.010431369992,79.6501637399997,54381.521329920004
2023-11-14,21:11:25.000,318,11086811,-795,0,1699996284,12978.801605759996,79.62901635000162,54381.304729200005
2023-11-14,21:11:26.000,318,11086902,-795,0,1699996285,12979.044112919997,79.58672156999819,54381.44447160001
2023-11-14,21:11:27.000,318,11086889,-795,0,1699996286,12979.023903989997,79.57262330999947,54381.48639432001
2023-11-14,21:11:28.000,318,11086862,-795,0,1699996287,12979.044112919997,79.60081983000418,54381.48639432001
2023-11-14,21:11:29.000,318,11086838,-795,0,1699996288,12979.023903989997,79.54442679000203,54381.6191496
2023-11-14,21:11:30.000,318,11086880,-795,0,1699996289,12978.943068269997,79.5514759200014,54381.46543296001
2023-11-14,21:11:31.000,318,11086889,-795,0,1699996290,12978.996958750002,79.5514759200014,54381.61216248001
2023-11-14,21:11:32.000,318,11086844,-795,0,1699996291,12978.990222439992,79.5021320099986,54381.57722688
2023-11-14,21:11:33.000,318,11086867,-795,0,1699996292,12979.017167680002,79.45278810000309,54381.39556176001
2023-11-14,21:11:34.000,318,11086870,-795,0,1699996293,12979.071058159992,79.45278810000309,54381.56325264001
2023-11-14,21:11:35.000,318,11086831,-795,0,1699996294,12979.084530779997,79.45983723000245,54381.61216248001
2023-11-14,21:11:36.000,318,11086892,-795,0,1699996295,12979.091267089992,79.47393549000117,54381.53530416001
2023-11-14,21:11:37.000,318,11086906,-795,0,1699996296,12979.023903989997,79.42459157999838,54381.50036856
2023-11-14,21:11:38.000,318,11086891,-795,0,1699996297,12979.050849229992,79.42459157999838,54381.472420080005
2023-11-14,21:11:39.000,318,11086847,-795,0,1699996298,12979.084530779997,79.45983723000245,54381.59818824
2023-11-14,21:11:40.000,318,11086884,-795,0,1699996299,12979.118212330002,79.41754244999902,54381.58421400001
2023-11-14,21:11:41.000,318,11086834,-795,0,1699996300,12979.091267089992,79.37524767000286,54381.591201120005
2023-11-14,21:11:42.000,318,11086881,-795,0,1699996301,12979.178839120003,79.37524767000286,54381.75190488001
2023-11-14,21:11:43.000,318,11086839,-795,0,1699996302,12979.172102809993,79.33295288999943,54381.76587912
2023-11-14,21:11:44.000,318,11086861,-795,0,1699996303,12979.178839120003,79.37524767000286,54381.73793064
2023-11-14,21:11:45.000,318,11086847,-795,0,1699996304,12979.145157569998,79.34000201999879,54381.689020800004
2023-11-14,21:11:46.000,318,11086867,-795,0,1699996305,12979.145157569998,79.3681985400035,54381.65408520001
2023-11-14,21:11:47.000,318,11086864,-795,0,1699996306,12979.138421260002,79.34000201999879,54381.78684048
2023-11-14,21:11:48.000,318,11086857,-795,0,1699996307,12979.151893879993,79.36114941000415,54381.84273744
2023-11-14,21:11:49.000,318,11086858,-795,0,1699996308,12979.118212330002,79.34000201999879,54381.84273744
2023-11-14,21:11:50.000,318,11086889,-795,0,1699996309,12979.178839120003,79.304756370002,54381.87068592001
2023-11-14,21:11:51.000,318,11086870,-795,0,1699996310,12979.131684949993,79.31885463000071,54381.71696928
2023-11-14,21:11:52.000,318,11086834,-795,0,1699996311,12979.098003400002,79.32590376000007,54381.709982160006
2023-11-14,21:11:53.000,318,11086873,-795,0,1699996312,12979.091267089992,79.33295288999943,54381.68203368001
2023-11-14,21:11:54.000,318,11086856,-795,0,1699996313,12979.071058159992,79.32590376000007,54381.75190488001
2023-11-14,21:11:55.000,318,11086858,-795,0,1699996314,12979.037376610002,79.37524767000286,54381.70299504001
2023-11-14,21:11:56.000,318,11086841,-795,0,1699996315,12979.010431369992,79.35410028000479,54381.58421400001
2023-11-14,21:11:57.000,318,11086815,-795,0,1699996316,12979.071058159992,79.26951071999792,54381.52831704
2023-11-14,21:11:58.000,318,11086852,-795,0,1699996317,12979.003695059997,79.22016681000241,54381.41652312001
2023-11-14,21:11:59.000,318,11086828,-795,0,1699996318,12979.111476019993,79.20606855000369,54381.55626552
2023-11-14,21:12:00.000,318,11086866,-795,0,1699996319,12979.111476019993,79.22016681000241,54381.56325264001
2023-11-14,21:12:01.000,318,11086873,-795,0,1699996320,12979.077794470002,79.22721594000177,54381.591201120005
2023-11-14,21:12:02.000,318,11086825,-795,0,1699996321,12979.050849229992,79.23426507000113,54381.58421400001
2023-11-14,21:12:03.000,318,11086868,-795,0,1699996322,12979.091267089992,79.19901942000433,54381.77286624
2023-11-14,21:12:04.000,318,11086822,-795,0,1699996323,12979.098003400002,79.16377377000026,54381.82876320001
2023-11-14,21:12:05.000,318,11086864,-795,0,1699996324,12979.017167680002,79.0932824699994,54381.709982160006
2023-11-14,21:12:06.000,318,11086823,-795,0,1699996325,12979.003695059997,79.0580368200026,54381.69600792
2023-11-14,21:12:07.000,318,11086854,-795,0,1699996326,12979.023903989997,79.01574203999917,54381.77985336001
2023-11-14,21:12:08.000,318,11086834,-795,0,1699996327,12978.976749820002,78.98754552000173,54381.77286624
2023-11-14,21:12:09.000,318,11086868,-795,0,1699996328,12978.976749820002,78.93820160999894,54381.82177608001
2023-11-14,21:12:10.000,318,11086867,-795,0,1699996329,12978.956540890002,78.86771030999807,54381.73793064
2023-11-14,21:12:11.000,318,11086865,-795,0,1699996330,12978.936331960002,78.88180857000407,54381.689020800004
2023-11-14,21:12:12.000,318,11086883,-795,0,1699996331,12979.003695059997,78.82541553000192,54381.84273744
2023-11-14,21:12:13.000,318,11086842,-795,0,1699996332,12978.956540890002,78.83246466000128,54381.82876320001
2023-11-14,21:12:14.000,318,11086884,-795,0,1699996333,12978.956540890002,78.84656292,54381.78684048
2023-11-14,21:12:15.000,318,11086806,-795,0,1699996334,12978.862232549996,78.82541553000192,54381.66107232001
2023-11-14,21:12:16.000,318,11086839,-795,0,1699996335,12978.848759929992,78.86771030999807,54381.71696928
2023-11-14,21:12:17.000,318,11086861,-795,0,1699996336,12978.808342069991,78.86066117999871,54381.88466016
2023-11-14,21:12:18.000,318,11086848,-795,0,1699996337,12978.767924209991,78.85361204999936,54381.76587912
2023-11-14,21:12:19.000,318,11086867,-795,0,1699996338,12978.77466052,78.87475944000471,54381.82876320001
2023-11-14,21:12:20.000,318,11086858,-795,0,1699996339,12978.767924209991,78.90295596000215,54381.77286624
2023-11-14,21:12:21.000,318,11086873,-795,0,1699996340,12978.71403373,78.91705422000086,54381.76587912
2023-11-14,21:12:22.000,318,11086862,-795,0,1699996341,12978.781396829996,78.91705422000086,54381.89863440001
2023-11-14,21:12:23.000,318,11086865,-795,0,1699996342,12978.77466052,78.9452507399983,54381.84972456001
2023-11-14,21:12:24.000,318,11086853,-795,0,1699996343,12978.77466052,78.97344726000301,54381.83575032
2023-11-14,21:12:25.000,318,11086869,-795,0,1699996344,12978.720770039996,78.98049639000237,54381.91959576001
2023-11-14,21:12:26.000,318,11086870,-795,0,1699996345,12978.700561109996,78.97344726000301,54381.53530416001
2023-11-14,21:12:27.000,318,11086870,-795,0,1699996346,12978.67361587,79.02984029999789,54381.71696928
2023-11-14,21:12:28.000,318,11086829,-795,0,1699996347,12978.77466052,79.01574203999917,54381.89164728
2023-11-14,21:12:29.000,318,11086869,-795,0,1699996348,12978.781396829996,78.98754552000173,54381.91260864
2023-11-14,21:12:30.000,318,11086858,-795,0,1699996349,12978.740978969996,78.91705422000086,54381.84273744
2023-11-14,21:12:31.000,318,11086815,-795,0,1699996350,12978.680352179996,78.9452507399983,54381.77286624
2023-11-14,21:12:32.000,318,11086884,-795,0,1699996351,12978.781396829996,78.93820160999894,54381.78684048
2023-11-14,21:12:33.000,318,11086887,-795,0,1699996352,12978.781396829996,78.92410335000022,54381.807801840005
2023-11-14,21:12:34.000,318,11086860,-795,0,1699996353,12978.781396829996,78.87475944000471,54381.81478896
2023-11-14,21:12:35.000,318,11086875,-795,0,1699996354,12978.740978969996,78.86066117999871,54381.7239564
2023-11-14,21:12:36.000,318,11086850,-795,0,1699996355,12978.808342069991,78.87475944000471,54381.83575032
2023-11-14,21:12:37.000,318,11086854,-795,0,1699996356,12978.815078380001,78.82541553000192,54381.91260864
2023-11-14,21:12:38.000,318,11086847,-795,0,1699996357,12978.862232549996,78.80426814000384,54381.89164728
2023-11-14,21:12:39.000,318,11086880,-795,0,1699996358,12978.842023619996,78.75492423000105,54381.926582880005
2023-11-14,21:12:40.000,318,11086905,-795,0,1699996359,12978.77466052,78.76197336000041,54381.80081472001
2023-11-14,21:12:41.000,318,11086854,-795,0,1699996360,12978.75445159,78.74787510000169,54381.7938276
2023-11-14,21:12:42.000,318,11086884,-795,0,1699996361,12978.740978969996,78.76902248999977,54381.7938276
2023-11-14,21:12:43.000,318,11086851,-795,0,1699996362,12978.740978969996,78.73377684000297,54381.84972456001
2023-11-14,21:12:44.000,318,11086875,-795,0,1699996363,12978.788133139991,78.74787510000169,54381.8636988
2023-11-14,21:12:45.000,318,11086841,-795,0,1699996364,12978.848759929992,78.71967858000426,54381.877673040006
2023-11-14,21:12:46.000,318,11086875,-795,0,1699996365,12978.848759929992,78.71967858000426,54381.91260864
2023-11-14,21:12:47.000,318,11086848,-795,0,1699996366,12978.815078380001,78.69148205999954,54381.91260864
2023-11-14,21:12:48.000,318,11086820,-795,0,1699996367,12978.835287310001,78.71967858000426,54381.91959576001
2023-11-14,21:12:49.000,318,11086855,-795,0,1699996368,12978.868968859992,78.67738380000083,54381.93357
2023-11-14,21:12:50.000,318,11086852,-795,0,1699996369,12978.808342069991,78.65623641000275,54381.82177608001
2023-11-14,21:12:51.000,318,11086868,-795,0,1699996370,12978.828550999991,78.60689249999996,54381.87068592001
2023-11-14,21:12:52.000,318,11086801,-795,0,1699996371,12978.916123030001,78.60689249999996,54382.06632528001
2023-11-14,21:12:53.000,318,11086879,-795,0,1699996372,12978.902650409997,78.58574511000188,54382.06632528001
2023-11-14,21:12:54.000,318,11086865,-795,0,1699996373,12978.909386719992,78.52935206999973,54382.03837680001
2023-11-14,21:12:55.000,318,11086845,-795,0,1699996374,12978.922859339997,78.51525381000101,54381.90562152
2023-11-14,21:12:56.000,318,11086861,-795,0,1699996375,12978.936331960002,78.43771338000079,54381.975492720005
2023-11-14,21:12:57.000,318,11086920,-795,0,1699996376,12978.983486129997,78.38132033999864,54381.975492720005
2023-11-14,21:12:58.000,318,11086879,-795,0,1699996377,12978.996958750002,78.36722207999992,54382.05235104
2023-11-14,21:12:59.000,318,11086874,-795,0,1699996378,12978.996958750002,78.3531238200012,54382.12222224
2023-11-14,21:13:00.000,318,11086835,-795,0,1699996379,12978.963277199997,78.32492730000376,54382.10126088
2023-11-14,21:13:01.000,318,11086864,-795,0,1699996380,12978.976749820002,78.28263252000033,54382.11523512001
2023-11-14,21:13:02.000,318,11086853,-795,0,1699996381,12979.044112919997,78.28263252000033,54382.15017072
2023-11-14,21:13:03.000,318,11086846,-795,0,1699996382,12979.017167680002,78.18394470000203,54382.17113208
2023-11-14,21:13:04.000,318,11086858,-795,0,1699996383,12978.996958750002,78.23328861000482,54382.23401616001
2023-11-14,21:13:05.000,318,11086900,-795,0,1699996384,12979.023903989997,78.22623947999818,54382.213054800006
2023-11-14,21:13:06.000,318,11086855,-795,0,1699996385,12978.943068269997,78.18394470000203,54382.0733124
2023-11-14,21:13:07.000,318,11086843,-795,0,1699996386,12978.889177789992,78.19804296000075,54382.108248
2023-11-14,21:13:08.000,318,11086912,-795,0,1699996387,12978.949804579992,78.21919034999883,54382.28991312
2023-11-14,21:13:09.000,318,11086891,-795,0,1699996388,12978.936331960002,78.21214121999947,54382.25497752001
2023-11-14,21:13:10.000,318,11086887,-795,0,1699996389,12978.963277199997,78.2544360000029,54382.20606768001
2023-11-14,21:13:11.000,318,11086889,-795,0,1699996390,12978.943068269997,78.24033774000418,54382.045363920006
2023-11-14,21:13:12.000,318,11086857,-795,0,1699996391,12978.889177789992,78.22623947999818,54381.98247984
2023-11-14,21:13:13.000,318,11086856,-795,0,1699996392,12978.916123030001,78.26853426000162,54382.03138968
2023-11-14,21:13:14.000,318,11086899,-795,0,1699996393,12978.909386719992,78.31082903999777,54382.20606768001
2023-11-14,21:13:15.000,318,11086830,-795,0,1699996394,12978.868968859992,78.29673077999905,54382.06632528001
2023-11-14,21:13:16.000,318,11086875,-795,0,1699996395,12978.895914100001,78.3178781700044,54382.05235104
2023-11-14,21:13:17.000,318,11086900,-795,0,1699996396,12978.895914100001,78.31082903999777,54382.08728664001
2023-11-14,21:13:18.000,318,11086860,-795,0,1699996397,12978.848759929992,78.30377990999841,54382.0034412
2023-11-14,21:13:19.000,318,11086863,-795,0,1699996398,12978.916123030001,78.3178781700044,54382.094273760005
2023-11-14,21:13:20.000,318,11086835,-795,0,1699996399,12978.821814689996,78.31082903999777,54382.10126088
2023-11-14,21:13:21.000,318,11086844,-795,0,1699996400,12978.781396829996,78.26148513000226,54382.024402560004
2023-11-14,21:13:22.000,318,11086869,-795,0,1699996401,12978.801605759996,78.27558339000097,54382.01741544001
2023-11-14,21:13:23.000,318,11086817,-795,0,1699996402,12978.77466052,78.29673077999905,54382.15017072
2023-11-14,21:13:24.000,318,11086899,-795,0,1699996403,12978.801605759996,78.31082903999777,54382.213054800006
2023-11-14,21:13:25.000,318,11086867,-795,0,1699996404,12978.801605759996,78.29673077999905,54382.108248
2023-11-14,21:13:26.000,318,11086863,-795,0,1699996405,12978.77466052,78.31082903999777,54382.03138968
2023-11-14,21:13:27.000,318,11086862,-795,0,1699996406,12978.64667062999,78.3531238200012,54382.08728664001
2023-11-14,21:13:28.000,318,11086874,-795,0,1699996407,12978.73424266,78.28263252000033,54382.024402560004
2023-11-14,21:13:29.000,318,11086879,-795,0,1699996408,12978.788133139991,78.28263252000033,54382.05235104
2023-11-14,21:13:30.000,318,11086847,-795,0,1699996409,12978.73424266,78.27558339000097,54381.926582880005
2023-11-14,21:13:31.000,318,11086849,-795,0,1699996410,12978.6938248,78.27558339000097,54381.99645408001
2023-11-14,21:13:32.000,318,11086817,-795,0,1699996411,12978.740978969996,78.27558339000097,54382.143183600005
2023-11-14,21:13:33.000,318,11086854,-795,0,1699996412,12978.767924209991,78.23328861000482,54382.11523512001
2023-11-14,21:13:34.000,318,11086859,-795,0,1699996413,12978.740978969996,78.26148513000226,54382.12920936
2023-11-14,21:13:35.000,318,11086827,-795,0,1699996414,12978.67361587,78.26853426000162,54381.96151848
2023-11-14,21:13:36.000,318,11086802,-795,0,1699996415,12978.707297419991,78.26853426000162,54382.03138968
2023-11-14,21:13:37.000,318,11086865,-795,0,1699996416,12978.680352179996,78.2544360000029,54382.024402560004
2023-11-14,21:13:38.000,318,11086874,-795,0,1699996417,12978.660143249996,78.24738687000354,54382.06632528001
2023-11-14,21:13:39.000,318,11086837,-795,0,1699996418,12978.61298908,78.21919034999883,54381.98247984
2023-11-14,21:13:40.000,318,11086897,-795,0,1699996419,12978.619725389995,78.26853426000162,54382.094273760005
2023-11-14,21:13:41.000,318,11086848,-795,0,1699996420,12978.599516459995,78.26853426000162,54381.99645408001
2023-11-14,21:13:42.000,318,11086856,-795,0,1699996421,12978.660143249996,78.2544360000029,54382.143183600005
2023-11-14,21:13:43.000,318,11086823,-795,0,1699996422,12978.65340694,78.24738687000354,54382.12920936
2023-11-14,21:13:44.000,318,11086879,-795,0,1699996423,12978.62646169999,78.27558339000097,54382.094273760005
2023-11-14,21:13:45.000,318,11086883,-795,0,1699996424,12978.57257122,78.2896816499997,54382.01741544001
2023-11-14,21:13:46.000,318,11086867,-795,0,1699996425,12978.58604383999,78.24033774000418,54382.094273760005
2023-11-14,21:13:47.000,318,11086846,-795,0,1699996426,12978.619725389995,78.28263252000033,54382.22004192
2023-11-14,21:13:48.000,318,11086873,-795,0,1699996427,12978.64667062999,78.2896816499997,54382.26895176
2023-11-14,21:13:49.000,318,11086889,-795,0,1699996428,12978.63319801,78.30377990999841,54382.23401616001
2023-11-14,21:13:50.000,318,11086859,-795,0,1699996429,12978.62646169999,78.3178781700044,54382.24100328
2023-11-14,21:13:51.000,318,11086800,-795,0,1699996430,12978.619725389995,78.32492730000376,54382.094273760005
2023-11-14,21:13:52.000,318,11086801,-795,0,1699996431,12978.639934319996,78.34607469000184,54382.12222224
2023-11-14,21:13:53.000,318,11086816,-795,0,1699996432,12978.56583490999,78.36017295000056,54382.143183600005
2023-11-14,21:13:54.000,318,11086873,-795,0,1699996433,12978.619725389995,78.30377990999841,54382.13619648001
2023-11-14,21:13:55.000,318,11086864,-795,0,1699996434,12978.53215336,78.34607469000184,54381.96151848
2023-11-14,21:13:56.000,318,11086856,-795,0,1699996435,12978.639934319996,78.28263252000033,54382.143183600005
2023-11-14,21:13:57.000,318,11086880,-795,0,1699996436,12978.56583490999,78.30377990999841,54382.045363920006
2023-11-14,21:13:58.000,318,11086877,-795,0,1699996437,12978.67361587,78.27558339000097,54382.213054800006
2023-11-14,21:13:59.000,318,11086829,-795,0,1699996438,12978.61298908,78.28263252000033,54382.143183600005
2023-11-14,21:14:00.000,318,11086879,-795,0,1699996439,12978.59278015,78.28263252000033,54382.03837680001
2023-11-14,21:14:01.000,318,11086833,-795,0,1699996440,12978.57257122,78.24738687000354,54382.01042832
2023-11-14,21:14:02.000,318,11086855,-795,0,1699996441,12978.61298908,78.28263252000033,54382.03138968
2023-11-14,21:14:03.000,318,11086890,-795,0,1699996442,12978.58604383999,78.26148513000226,54382.094273760005
2023-11-14,21:14:04.000,318,11086871,-795,0,1699996443,12978.639934319996,78.2544360000029,54382.19908056
2023-11-14,21:14:05.000,318,11086862,-795,0,1699996444,12978.58604383999,78.24738687000354,54382.08029952
2023-11-14,21:14:06.000,318,11086898,-795,0,1699996445,12978.599516459995,78.23328861000482,54381.99645408001
2023-11-14,21:14:07.000,318,11086820,-795,0,1699996446,12978.59278015,78.24738687000354,54382.05235104
2023-11-14,21:14:08.000,318,11086864,-795,0,1699996447,12978.58604383999,78.28263252000033,54381.99645408001
2023-11-14,21:14:09.000,318,11086880,-795,0,1699996448,12978.619725389995,78.29673077999905,54382.0034412
2023-11-14,21:14:10.000,318,11086842,-795,0,1699996449,12978.579307529995,78.27558339000097,54381.94055712
2023-11-14,21:14:11.000,318,11086881,-795,0,1699996450,12978.50520811999,78.3178781700044,54382.01741544001
2023-11-14,21:14:12.000,318,11086850,-795,0,1699996451,12978.57257122,78.3178781700044,54382.12920936
2023-11-14,21:14:13.000,318,11086810,-795,0,1699996452,12978.599516459995,78.37427120999928,54382.1781192
2023-11-14,21:14:14.000,318,11086877,-795,0,1699996453,12978.599516459995,78.34607469000184,54382.143183600005
2023-11-14,21:14:15.000,318,11086813,-795,0,1699996454,12978.53215336,78.37427120999928,54382.03837680001
2023-11-14,21:14:16.000,318,11086856,-795,0,1699996455,12978.50520811999,78.37427120999928,54381.98946696001
2023-11-14,21:14:17.000,318,11086830,-795,0,1699996456,12978.53215336,78.40246773000399,54381.96850560001
2023-11-14,21:14:18.000,318,11086862,-795,0,1699996457,12978.559098599995,78.38132033999864,54382.08728664001
2023-11-14,21:14:19.000,318,11086854,-795,0,1699996458,12978.559098599995,78.41656599000271,54382.08728664001
2023-11-14,21:14:20.000,318,11086857,-795,0,1699996459,12978.54562597999,78.388369469998,54382.094273760005
2023-11-14,21:14:21.000,318,11086902,-795,0,1699996460,12978.53215336,78.39541860000463,54382.094273760005
2023-11-14,21:14:22.000,318,11086847,-795,0,1699996461,12978.56583490999,78.39541860000463,54382.22702904
2023-11-14,21:14:23.000,318,11086808,-795,0,1699996462,12978.52541704999,78.46590989999822,54382.1781192
2023-11-14,21:14:24.000,318,11086872,-795,0,1699996463,12978.478262879995,78.44476251000015,54382.03138968
2023-11-14,21:14:25.000,318,11086832,-795,0,1699996464,12978.51194443,78.48000816000422,54382.08029952
2023-11-14,21:14:26.000,318,11086887,-795,0,1699996465,12978.51194443,78.43066425000143,54382.13619648001
2023-11-14,21:14:27.000,318,11086899,-795,0,1699996466,12978.498471809995,78.49410642000294,54382.08728664001
2023-11-14,21:14:28.000,318,11086855,-795,0,1699996467,12978.397427159995,78.5011555500023,54382.27593888
2023-11-14,21:14:29.000,318,11086868,-795,0,1699996468,12978.52541704999,78.49410642000294,54382.0733124
2023-11-14,21:14:30.000,318,11086867,-795,0,1699996469,12978.52541704999,78.47295903000486,54382.16414496001
2023-11-14,21:14:31.000,318,11086842,-795,0,1699996470,12978.51194443,78.52230294000037,54382.24100328
2023-11-14,21:14:32.000,318,11086821,-795,0,1699996471,12978.52541704999,78.50820468000165,54382.1781192
2023-11-14,21:14:33.000,318,11086869,-795,0,1699996472,12978.50520811999,78.48000816000422,54382.16414496001
2023-11-14,21:14:34.000,318,11086861,-755,0,1699996473,12978.478262879995,78.48705729000358,54382.12222224
2023-11-14,21:14:35.000,318,11086861,-795,0,1699996474,12978.498471809995,78.48705729000358,54382.094273760005
2023-11-14,21:14:36.000,318,11086858,-795,0,1699996475,12978.4917355,78.4518116399995,54382.08029952
2023-11-14,21:14:37.000,318,11086881,-795,0,1699996476,12978.54562597999,78.40951686000335,54382.192093440004
2023-11-14,21:14:38.000,318,11086896,-795,0,1699996477,12978.579307529995,78.42361512000207,54382.27593888
2023-11-14,21:14:39.000,318,11086895,-795,0,1699996478,12978.52541704999,78.388369469998,54382.27593888
2023-11-14,21:14:40.000,318,11086865,-795,0,1699996479,12978.559098599995,78.3531238200012,54382.24100328
2023-11-14,21:14:41.000,318,11086846,-795,0,1699996480,12978.44458132999,78.31082903999777,54382.01741544001
2023-11-14,21:14:42.000,318,11086831,-795,0,1699996481,12978.47152657,78.26148513000226,54382.05933816
2023-11-14,21:14:43.000,318,11086856,-795,0,1699996482,12978.4917355,78.29673077999905,54382.261964640005
2023-11-14,21:14:44.000,318,11086880,-795,0,1699996483,12978.52541704999,78.28263252000033,54382.28292600001
2023-11-14,21:14:45.000,318,11086905,-795,0,1699996484,12978.498471809995,78.19804296000075,54382.2479904
2023-11-14,21:14:46.000,318,11086867,-795,0,1699996485,12978.46479025999,78.17689557000267,54382.13619648001
2023-11-14,21:14:47.000,318,11086878,-795,0,1699996486,12978.47152657,78.16279731000395,54382.22004192
2023-11-14,21:14:48.000,318,11086904,-795,0,1699996487,12978.437845019995,78.13460078999924,54382.13619648001
2023-11-14,21:14:49.000,318,11086857,-795,0,1699996488,12978.36374560999,78.12050253000052,54382.05933816
2023-11-14,21:14:50.000,318,11086861,-795,0,1699996489,12978.397427159995,78.12050253000052,54382.03837680001
2023-11-14,21:14:51.000,318,11086851,-795,0,1699996490,12978.37048192,78.16984644000331,54382.05235104
2023-11-14,21:14:52.000,318,11086865,-795,0,1699996491,12978.45131764,78.17689557000267,54382.17113208
2023-11-14,21:14:53.000,318,11086857,-795,0,1699996492,12978.44458132999,78.17689557000267,54382.16414496001
2023-11-14,21:14:54.000,318,11086834,-795,0,1699996493,12978.417636089995,78.1557481800046,54381.99645408001
2023-11-14,21:14:55.000,318,11086845,-795,0,1699996494,12978.36374560999,78.19099383000139,54381.98247984
2023-11-14,21:14:56.000,318,11086801,-795,0,1699996495,12978.357009299994,78.20509209000011,54382.01741544001
2023-11-14,21:14:57.000,318,11086867,-795,0,1699996496,12978.316591439994,78.19099383000139,54381.98946696001
2023-11-14,21:14:58.000,318,11086845,-795,0,1699996497,12978.34353667999,78.21919034999883,54382.01741544001
2023-11-14,21:14:59.000,318,11086870,-795,0,1699996498,12978.316591439994,78.28263252000033,54382.12222224
2023-11-14,21:15:00.000,318,11086841,-795,0,1699996499,12978.289646199999,78.33902556000248,54382.03837680001
2023-11-14,21:15:01.000,318,11086849,-795,0,1699996500,12978.35027299,78.34607469000184,54382.05933816
2023-11-14,21:15:02.000,318,11086860,-795,0,1699996501,12978.40416346999,78.388369469998,54382.15715784001
2023-11-14,21:15:03.000,318,11086854,-795,0,1699996502,12978.37048192,78.36722207999992,54382.05933816
2023-11-14,21:15:04.000,318,11086887,-795,0,1699996503,12978.30311881999,78.43066425000143,54381.95453136
2023-11-14,21:15:05.000,318,11086839,-795,0,1699996504,12978.26270095999,78.40951686000335,54381.76587912
2023-11-14,21:15:06.000,318,11086849,-795,0,1699996505,12978.34353667999,78.4518116399995,54381.91260864
2023-11-14,21:15:07.000,318,11086883,-795,0,1699996506,12978.39069085,78.55049945999781,54382.22702904
2023-11-14,21:15:08.000,318,11086859,-795,0,1699996507,12978.45131764,78.52230294000037,54382.143183600005
2023-11-14,21:15:09.000,318,11086879,-795,0,1699996508,12978.50520811999,78.47295903000486,54382.143183600005
2023-11-14,21:15:10.000,318,11086860,-795,0,1699996509,12978.50520811999,78.51525381000101,54382.12920936
2023-11-14,21:15:11.000,318,11086872,-795,0,1699996510,12978.458053949995,78.50820468000165,54382.03837680001
2023-11-14,21:15:12.000,318,11086896,-795,0,1699996511,12978.52541704999,78.50820468000165,54382.024402560004
2023-11-14,21:15:13.000,318,11086862,-795,0,1699996512,12978.538889669995,78.50820468000165,54382.08029952
2023-11-14,21:15:14.000,318,11086866,-795,0,1699996513,12978.60625276999,78.4518116399995,54382.045363920006
2023-11-14,21:15:15.000,318,11086849,-795,0,1699996514,12978.55236229,78.4518116399995,54381.98247984
2023-11-14,21:15:16.000,318,11086899,-795,0,1699996515,12978.599516459995,78.4518116399995,54381.96151848
2023-11-14,21:15:17.000,318,11086844,-795,0,1699996516,12978.660143249996,78.43771338000079,54382.05933816
2023-11-14,21:15:18.000,318,11086858,-795,0,1699996517,12978.73424266,78.41656599000271,54382.11523512001
2023-11-14,21:15:19.000,318,11086893,-795,0,1699996518,12978.680352179996,78.40246773000399,54382.094273760005
2023-11-14,21:15:20.000,318,11086869,-795,0,1699996519,12978.599516459995,78.42361512000207,54382.024402560004
2023-11-14,21:15:21.000,318,11086868,-795,0,1699996520,12978.57257122,78.41656599000271,54381.926582880005
2023-11-14,21:15:22.000,318,11086901,-795,0,1699996521,12978.59278015,78.39541860000463,54381.90562152
2023-11-14,21:15:23.000,318,11086885,-795,0,1699996522,12978.66687955999,78.40246773000399,54382.0733124
2023-11-14,21:15:24.000,318,11086875,-795,0,1699996523,12978.680352179996,78.40951686000335,54382.0733124
2023-11-14,21:15:25.000,318,11086862,-795,0,1699996524,12978.65340694,78.40246773000399,54382.06632528001
2023-11-14,21:15:26.000,318,11086865,-795,0,1699996525,12978.62646169999,78.44476251000015,54382.05235104
2023-11-14,21:15:27.000,318,11086815,-755,0,1699996526,12978.65340694,78.40246773000399,54382.094273760005
2023-11-14,21:15:28.000,318,11086844,-795,0,1699996527,12978.61298908,78.41656599000271,54382.045363920006
2023-11-14,21:15:29.000,318,11086877,-795,0,1699996528,12978.51194443,78.44476251000015,54381.98946696001
2023-11-14,21:15:30.000,318,11086880,-795,0,1699996529,12978.46479025999,78.43771338000079,54381.82177608001
2023-11-14,21:15:31.000,318,11086844,-795,0,1699996530,12978.48499918999,78.44476251000015,54381.84273744
2023-11-14,21:15:32.000,318,11086873,-795,0,1699996531,12978.59278015,78.42361512000207,54382.045363920006
2023-11-14,21:15:33.000,318,11086862,-795,0,1699996532,12978.55236229,78.38132033999864,54382.03837680001
2023-11-14,21:15:34.000,318,11086881,-795,0,1699996533,12978.56583490999,78.40246773000399,54381.98946696001
2023-11-14,21:15:35.000,318,11086824,-795,0,1699996534,12978.559098599995,78.41656599000271,54381.856711680004
2023-11-14,21:15:36.000,318,11086832,-795,0,1699996535,12978.518680739995,78.40951686000335,54381.82177608001
2023-11-14,21:15:37.000,318,11086838,-795,0,1699996536,12978.518680739995,78.41656599000271,54381.8636988
2023-11-14,21:15:38.000,318,11086819,-795,0,1699996537,12978.59278015,78.40951686000335,54381.99645408001
2023-11-14,21:15:39.000,318,11086841,-795,0,1699996538,12978.55236229,78.42361512000207,54382.01042832
2023-11-14,21:15:40.000,318,11086849,-795,0,1699996539,12978.59278015,78.43066425000143,54381.98247984
2023-11-14,21:15:41.000,318,11086876,-795,0,1699996540,12978.55236229,78.38132033999864,54381.91260864
2023-11-14,21:15:42.000,318,11086869,-795,0,1699996541,12978.60625276999,78.37427120999928,54381.975492720005
2023-11-14,21:15:43.000,318,11086839,-795,0,1699996542,12978.57257122,78.41656599000271,54381.96850560001
2023-11-14,21:15:44.000,318,11086874,-795,0,1699996543,12978.53215336,78.41656599000271,54381.96151848
2023-11-14,21:15:45.000,318,11086867,-795,0,1699996544,12978.4917355,78.43066425000143,54381.81478896
2023-11-14,21:15:46.000,318,11086841,-795,0,1699996545,12978.47152657,78.40951686000335,54381.7938276
2023-11-14,21:15:47.000,318,11086827,-795,0,1699996546,12978.43110871,78.49410642000294,54381.89164728
2023-11-14,21:15:48.000,318,11086868,-795,0,1699996547,12978.51194443,78.48000816000422,54381.96850560001
2023-11-14,21:15:49.000,318,11086857,-795,0,1699996548,12978.53215336,78.46590989999822,54382.01042832
2023-11-14,21:15:50.000,318,11086898,-795,0,1699996549,12978.518680739995,78.54345032999845,54381.99645408001
2023-11-14,21:15:51.000,318,11086886,-795,0,1699996550,12978.458053949995,78.5998433700006,54381.877673040006
2023-11-14,21:15:52.000,318,11086844,-795,0,1699996551,12978.46479025999,78.67033467000147,54381.77286624
2023-11-14,21:15:53.000,318,11086810,-795,0,1699996552,12978.46479025999,78.67738380000083,54381.856711680004
2023-11-14,21:15:54.000,318,11086873,-795,0,1699996553,12978.46479025999,78.7126294500049,54381.93357
2023-11-14,21:15:55.000,318,11086899,-795,0,1699996554,12978.52541704999,78.73377684000297,54381.90562152
2023-11-14,21:15:56.000,318,11086864,-795,0,1699996555,12978.52541704999,78.78312074999849,54381.877673040006
2023-11-14,21:15:57.000,318,11086847,-795,0,1699996556,12978.60625276999,78.76902248999977,54381.877673040006
2023-11-14,21:15:58.000,318,11086865,-795,0,1699996557,12978.58604383999,78.77607161999913,54381.877673040006
2023-11-14,21:15:59.000,318,11086880,-795,0,1699996558,12978.62646169999,78.76902248999977,54381.93357
2023-11-14,21:16:00.000,318,11086856,-795,0,1699996559,12978.60625276999,78.81836640000256,54381.91260864
2023-11-14,21:16:01.000,318,11086863,-795,0,1699996560,12978.559098599995,78.81836640000256,54381.83575032
2023-11-14,21:16:02.000,318,11086849,-795,0,1699996561,12978.579307529995,78.77607161999913,54381.758892000005
2023-11-14,21:16:03.000,318,11086870,-795,0,1699996562,12978.63319801,78.78312074999849,54381.96151848
2023-11-14,21:16:04.000,318,11086862,-795,0,1699996563,12978.639934319996,78.74787510000169,54381.95453136
2023-11-14,21:16:05.000,318,11086855,-795,0,1699996564,12978.619725389995,78.71967858000426,54381.91959576001
2023-11-14,21:16:06.000,318,11086905,-795,0,1699996565,12978.58604383999,78.69148205999954,54381.877673040006
2023-11-14,21:16:07.000,318,11086856,-795,0,1699996566,12978.59278015,78.64213815000403,54381.94055712
2023-11-14,21:16:08.000,318,11086868,-795,0,1699996567,12978.599516459995,78.67033467000147,54381.926582880005
2023-11-14,21:16:09.000,318,11086830,-795,0,1699996568,12978.59278015,78.64213815000403,54381.90562152
2023-11-14,21:16:10.000,318,11086813,-795,0,1699996569,12978.498471809995,78.65623641000275,54381.73094352001
2023-11-14,21:16:11.000,318,11086835,-795,0,1699996570,12978.458053949995,78.66328554000211,54381.68203368001
2023-11-14,21:16:12.000,318,11086875,-795,0,1699996571,12978.48499918999,78.6985311899989,54381.80081472001
2023-11-14,21:16:13.000,318,11086881,-795,0,1699996572,12978.50520811999,78.68443293000018,54381.8636988
2023-11-14,21:16:14.000,318,11086837,-795,0,1699996573,12978.41089978,78.7126294500049,54381.81478896
2023-11-14,21:16:15.000,318,11086823,-795,0,1699996574,12978.35027299,78.74787510000169,54381.67504656
2023-11-14,21:16:16.000,318,11086825,-795,0,1699996575,12978.276173579994,78.79721901000448,54381.73094352001
2023-11-14,21:16:17.000,318,11086856,-795,0,1699996576,12978.249228339999,78.87475944000471,54381.73793064
2023-11-14,21:16:18.000,318,11086893,-795,0,1699996577,12978.28290988999,78.97344726000301,54381.71696928
2023-11-14,21:16:19.000,318,11086841,-795,0,1699996578,12978.35027299,79.04393856000388,54381.77286624
2023-11-14,21:16:20.000,318,11086864,-795,0,1699996579,12978.34353667999,79.06508595000196,54381.67504656
2023-11-14,21:16:21.000,318,11086870,-795,0,1699996580,12978.377218229994,79.04393856000388,54381.66805944
2023-11-14,21:16:22.000,318,11086883,-795,0,1699996581,12978.518680739995,78.98049639000237,54381.80081472001
2023-11-14,21:16:23.000,318,11086850,-795,0,1699996582,12978.48499918999,78.97344726000301,54381.83575032
2023-11-14,21:16:24.000,318,11086846,-795,0,1699996583,12978.478262879995,78.95229986999766,54381.77985336001
2023-11-14,21:16:25.000,318,11086887,-795,0,1699996584,12978.51194443,78.91705422000086,54381.73793064
2023-11-14,21:16:26.000,318,11086801,-795,0,1699996585,12978.51194443,78.86771030999807,54381.758892000005
2023-11-14,21:16:27.000,318,11086868,-795,0,1699996586,12978.53215336,78.86066117999871,54381.83575032
2023-11-14,21:16:28.000,318,11086879,-795,0,1699996587,12978.58604383999,78.83246466000128,54381.96850560001
2023-11-14,21:16:29.000,318,11086868,-795,0,1699996588,12978.56583490999,78.83951379000064,54381.87068592001
2023-11-14,21:16:30.000,318,11086840,-795,0,1699996589,12978.55236229,78.86066117999871,54381.91260864
2023-11-14,21:16:31.000,318,11086882,-795,0,1699996590,12978.518680739995,78.85361204999936,54381.66805944
2023-11-14,21:16:32.000,318,11086840,-795,0,1699996591,12978.55236229,78.84656292,54381.758892000005
2023-11-14,21:16:33.000,318,11086791,-795,0,1699996592,12978.60625276999,78.9452507399983,54381.82876320001
2023-11-14,21:16:34.000,318,11086848,-795,0,1699996593,12978.63319801,78.93820160999894,54381.88466016
2023-11-14,21:16:35.000,318,11086873,-795,0,1699996594,12978.56583490999,78.9593490000043,54381.89863440001
2023-11-14,21:16:36.000,318,11086825,-795,0,1699996595,12978.59278015,79.05098769000324,54381.877673040006
2023-11-14,21:16:37.000,318,11086859,-795,0,1699996596,12978.579307529995,79.06508595000196,54381.84972456001
2023-11-14,21:16:38.000,318,11086847,-795,0,1699996597,12978.60625276999,79.11442986000475,54382.01042832
2023-11-14,21:16:39.000,318,11086815,-795,0,1699996598,12978.62646169999,79.14967551000154,54381.98946696001
2023-11-14,21:16:40.000,318,11086926,-795,0,1699996599,12978.58604383999,79.22016681000241,54381.91959576001
2023-11-14,21:16:41.000,318,11086837,-795,0,1699996600,12978.64667062999,79.24131420000049,54381.87068592001
2023-11-14,21:16:42.000,318,11086818,-795,0,1699996601,12978.68708848999,79.304756370002,54381.856711680004
2023-11-14,21:16:43.000,318,11086854,-795,0,1699996602,12978.68708848999,79.3681985400035,54381.95453136
2023-11-14,21:16:44.000,318,11086871,-795,0,1699996603,12978.707297419991,79.33295288999943,54381.94754424001
2023-11-14,21:16:45.000,318,11086865,-795,0,1699996604,12978.639934319996,79.21311768000305,54381.82876320001
2023-11-14,21:16:46.000,318,11086847,-795,0,1699996605,12978.767924209991,79.0932824699994,54381.87068592001
2023-11-14,21:16:47.000,318,11086815,-795,0,1699996606,12978.889177789992,79.02984029999789,54381.77286624
2023-11-14,21:16:48.000,318,11086842,-795,0,1699996607,12978.983486129997,79.10033159999875,54381.73793064
2023-11-14,21:16:49.000,318,11086838,-795,0,1699996608,12978.990222439992,79.1567246400009,54381.709982160006
2023-11-14,21:16:50.000,318,11086876,-795,0,1699996609,12978.996958750002,79.14262638000218,54381.8636988
2023-11-14,21:16:51.000,318,11086867,-795,0,1699996610,12978.902650409997,79.19901942000433,54381.95453136
2023-11-14,21:16:52.000,318,11086824,-795,0,1699996611,12978.956540890002,79.20606855000369,54381.96850560001
2023-11-14,21:16:53.000,318,11086863,-795,0,1699996612,12978.862232549996,79.22016681000241,54381.77286624
2023-11-14,21:16:54.000,318,11086876,-795,0,1699996613,12978.916123030001,79.26951071999792,54381.856711680004
2023-11-14,21:16:55.000,318,11086763,-795,0,1699996614,12978.929595649992,79.34705114999815,54381.74491776
2023-11-14,21:16:56.000,318,11086867,-795,0,1699996615,12979.044112919997,79.29770724000264,54381.758892000005
2023-11-14,21:16:57.000,318,11086852,-795,0,1699996616,12979.084530779997,79.19901942000433,54381.82177608001
2023-11-14,21:16:58.000,318,11086864,-795,0,1699996617,12979.077794470002,79.16377377000026,54381.84972456001
2023-11-14,21:16:59.000,318,11086874,-795,0,1699996618,12979.023903989997,79.14262638000218,54381.877673040006
2023-11-14,21:17:00.000,318,11086818,-795,0,1699996619,12978.990222439992,79.1567246400009,54381.94754424001
2023-11-14,21:17:01.000,318,11086875,-795,0,1699996620,12978.963277199997,79.14262638000218,54381.926582880005
2023-11-14,21:17:02.000,318,11086869,-795,0,1699996621,12979.017167680002,79.17082289999962,54382.03837680001
2023-11-14,21:17:03.000,318,11086826,-795,0,1699996622,12979.010431369992,79.1919702899977,54382.03138968
2023-11-14,21:17:04.000,318,11086902,-795,0,1699996623,12979.030640299992,79.17082289999962,54381.99645408001
2023-11-14,21:17:05.000,318,11086868,-795,0,1699996624,12978.976749820002,79.17082289999962,54381.91260864
2023-11-14,21:17:06.000,318,11086878,-795,0,1699996625,12979.010431369992,79.20606855000369,54381.95453136
2023-11-14,21:17:07.000,318,11086906,-795,0,1699996626,12979.017167680002,79.21311768000305,54382.094273760005
2023-11-14,21:17:08.000,318,11086879,-795,0,1699996627,12978.936331960002,79.17082289999962,54382.05933816
2023-11-14,21:17:09.000,318,11086821,-795,0,1699996628,12979.010431369992,79.18492115999834,54382.16414496001
2023-11-14,21:17:10.000,318,11086833,-795,0,1699996629,12979.017167680002,79.1919702899977,54382.25497752001
2023-11-14,21:17:11.000,318,11086852,-795,0,1699996630,12978.943068269997,79.17787202999898,54382.10126088
2023-11-14,21:17:12.000,318,11086794,-795,0,1699996631,12978.949804579992,79.19901942000433,54382.15715784001
2023-11-14,21:17:13.000,318,11086865,-795,0,1699996632,12978.970013509992,79.22721594000177,54382.19908056
2023-11-14,21:17:14.000,318,11086877,-795,0,1699996633,12978.949804579992,79.21311768000305,54382.22702904
2023-11-14,21:17:15.000,318,11086885,-795,0,1699996634,12978.875705170001,79.24836332999985,54382.15715784001
2023-11-14,21:17:16.000,318,11086879,-795,0,1699996635,12978.868968859992,79.29770724000264,54382.22004192
2023-11-14,21:17:17.000,318,11086857,-795,0,1699996636,12978.889177789992,79.28360898000392,54382.27593888
2023-11-14,21:17:18.000,318,11086831,-795,0,1699996637,12978.882441479996,79.31180550000136,54382.261964640005
2023-11-14,21:17:19.000,318,11086755,-795,0,1699996638,12978.835287310001,79.31180550000136,54382.261964640005
2023-11-14,21:17:20.000,318,11086872,-795,0,1699996639,12978.808342069991,79.31885463000071,54382.18510632001
2023-11-14,21:17:21.000,318,11086856,-795,0,1699996640,12978.75445159,79.34705114999815,54382.108248
2023-11-14,21:17:22.000,318,11086812,-795,0,1699996641,12978.747715279991,79.38229680000222,54382.15017072
2023-11-14,21:17:23.000,318,11086885,-795,0,1699996642,12978.788133139991,79.43164070999774,54382.192093440004
2023-11-14,21:17:24.000,318,11086882,-795,0,1699996643,12978.855496240001,79.39639506000094,54382.28991312
2023-11-14,21:17:25.000,318,11086882,-795,0,1699996644,12978.842023619996,79.45983723000245,54382.192093440004
2023-11-14,21:17:26.000,318,11086872,-795,0,1699996645,12978.828550999991,79.43164070999774,54382.15715784001
2023-11-14,21:17:27.000,318,11086864,-795,0,1699996646,12978.842023619996,79.43164070999774,54382.1781192
2023-11-14,21:17:28.000,318,11086871,-795,0,1699996647,12978.855496240001,79.4034441900003,54382.19908056
2023-11-14,21:17:29.000,318,11086881,-795,0,1699996648,12978.916123030001,79.38934593000158,54382.192093440004
2023-11-14,21:17:30.000,318,11086860,-795,0,1699996649,12978.875705170001,79.36114941000415,54382.03138968
2023-11-14,21:17:31.000,318,11086834,-795,0,1699996650,12978.855496240001,79.35410028000479,54382.024402560004
2023-11-14,21:17:32.000,318,11086846,-795,0,1699996651,12978.855496240001,79.35410028000479,54381.94055712
2023-11-14,21:17:33.000,318,11086817,-795,0,1699996652,12978.902650409997,79.34000201999879,54382.261964640005
2023-11-14,21:17:34.000,318,11086846,-795,0,1699996653,12978.943068269997,79.29770724000264,54382.2479904
2023-11-14,21:17:35.000,318,11086825,-795,0,1699996654,12978.862232549996,79.34000201999879,54382.03837680001
2023-11-14,21:17:36.000,318,11086835,-795,0,1699996655,12978.895914100001,79.26951071999792,54382.15017072
2023-11-14,21:17:37.000,318,11086862,-795,0,1699996656,12978.895914100001,79.2554124599992,54382.18510632001
2023-11-14,21:17:38.000,318,11086805,-795,0,1699996657,12978.909386719992,79.22016681000241,54382.19908056
2023-11-14,21:17:39.000,318,11086826,-795,0,1699996658,12978.909386719992,79.22721594000177,54382.22004192
2023-11-14,21:17:40.000,318,11086857,-795,0,1699996659,12978.875705170001,79.20606855000369,54382.1781192
2023-11-14,21:17:41.000,318,11086914,-795,0,1699996660,12978.862232549996,79.1919702899977,54382.024402560004
2023-11-14,21:17:42.000,318,11086858,-795,0,1699996661,12978.936331960002,79.14967551000154,54382.16414496001
2023-11-14,21:17:43.000,318,11086844,-795,0,1699996662,12978.875705170001,79.14967551000154,54382.108248
2023-11-14,21:17:44.000,318,11086826,-795,0,1699996663,12978.828550999991,79.14967551000154,54382.0034412
2023-11-14,21:17:45.000,318,11086847,-795,0,1699996664,12978.781396829996,79.17787202999898,54382.08728664001
2023-11-14,21:17:46.000,318,11086834,-795,0,1699996665,12978.808342069991,79.10033159999875,54382.15715784001
2023-11-14,21:17:47.000,318,11086849,-795,0,1699996666,12978.781396829996,79.17082289999962,54382.28292600001
2023-11-14,21:17:48.000,318,11086832,-795,0,1699996667,12978.794869450001,79.0932824699994,54382.17113208
2023-11-14,21:17:49.000,318,11086817,-795,0,1699996668,12978.855496240001,79.11442986000475,54382.28292600001
2023-11-14,21:17:50.000,318,11086875,-795,0,1699996669,12978.889177789992,79.07918421000068,54382.29690024
2023-11-14,21:17:51.000,318,11086782,-795,0,1699996670,12978.862232549996,79.12852812000347,54382.15715784001
2023-11-14,21:17:52.000,318,11086806,-795,0,1699996671,12978.882441479996,79.07918421000068,54382.23401616001
2023-11-14,21:17:53.000,318,11086832,-795,0,1699996672,12978.895914100001,79.03688943000452,54382.192093440004
2023-11-14,21:17:54.000,318,11086837,-795,0,1699996673,12978.956540890002,78.9593490000043,54382.22702904
2023-11-14,21:17:55.000,318,11086845,-795,0,1699996674,12978.875705170001,78.9452507399983,54382.13619648001
2023-11-14,21:17:56.000,318,11086861,-795,0,1699996675,12978.956540890002,78.95229986999766,54382.22004192
2023-11-14,21:17:57.000,318,11086864,-795,0,1699996676,12978.963277199997,78.88885770000343,54382.359784320004
2023-11-14,21:17:58.000,318,11086827,-795,0,1699996677,12978.996958750002,78.80426814000384,54382.41568128
2023-11-14,21:17:59.000,318,11086793,-795,0,1699996678,12978.990222439992,78.80426814000384,54382.26895176
2023-11-14,21:18:00.000,318,11086834,-795,0,1699996679,12978.990222439992,78.79016987999785,54382.27593888
2023-11-14,21:18:01.000,318,11086853,-795,0,1699996680,12978.970013509992,78.7126294500049,54382.310874480005
2023-11-14,21:18:02.000,318,11086851,-795,0,1699996681,12978.949804579992,78.67738380000083,54382.12920936
2023-11-14,21:18:03.000,318,11086836,-795,0,1699996682,12978.855496240001,78.65623641000275,54382.12222224
2023-11-14,21:18:04.000,318,11086838,-795,0,1699996683,12978.970013509992,78.5998433700006,54382.26895176
2023-11-14,21:18:05.000,318,11086863,-795,0,1699996684,12978.943068269997,78.57869598000252,54382.22702904
2023-11-14,21:18:06.000,318,11086863,-795,0,1699996685,12978.902650409997,78.55049945999781,54382.20606768001
2023-11-14,21:18:07.000,318,11086826,-795,0,1699996686,12978.828550999991,78.59279424000124,54382.01042832
2023-11-14,21:18:08.000,318,11086842,-795,0,1699996687,12978.916123030001,78.58574511000188,54382.094273760005
2023-11-14,21:18:09.000,318,11086879,-795,0,1699996688,12979.017167680002,78.55049945999781,54382.22702904
2023-11-14,21:18:10.000,318,11086876,-795,0,1699996689,12978.956540890002,78.49410642000294,54382.024402560004
2023-11-14,21:18:11.000,318,11086876,-795,0,1699996690,12978.976749820002,78.49410642000294,54382.16414496001
2023-11-14,21:18:12.000,318,11086869,-795,0,1699996691,12979.023903989997,78.43066425000143,54382.18510632001
2023-11-14,21:18:13.000,318,11086848,-795,0,1699996692,12979.037376610002,78.388369469998,54382.23401616001
2023-11-14,21:18:14.000,318,11086880,-795,0,1699996693,12979.017167680002,78.36722207999992,54382.18510632001
2023-11-14,21:18:15.000,318,11086787,-795,0,1699996694,12979.017167680002,78.36722207999992,54382.19908056
2023-11-14,21:18:16.000,318,11086858,-795,0,1699996695,12979.003695059997,78.2896816499997,54382.08029952
2023-11-14,21:18:17.000,318,11086872,-795,0,1699996696,12979.003695059997,78.2896816499997,54382.0733124
2023-11-14,21:18:18.000,318,11086839,-795,0,1699996697,12979.017167680002,78.24738687000354,54382.12222224
2023-11-14,21:18:19.000,318,11086905,-795,0,1699996698,12979.030640299992,78.2544360000029,54382.25497752001
2023-11-14,21:18:20.000,318,11086890,-795,0,1699996699,12979.071058159992,78.24738687000354,54382.24100328
2023-11-14,21:18:21.000,318,11086853,-795,0,1699996700,12979.091267089992,78.21214121999947,54382.22702904
2023-11-14,21:18:22.000,318,11086860,-795,0,1699996701,12979.165366499998,78.17689557000267,54382.3178616
2023-11-14,21:18:23.000,318,11086804,-795,0,1699996702,12979.071058159992,78.14869904999796,54382.20606768001
2023-11-14,21:18:24.000,318,11086876,-795,0,1699996703,12979.111476019993,78.11345340000116,54382.2479904
2023-11-14,21:18:25.000,318,11086835,-795,0,1699996704,12979.037376610002,78.08525688000373,54382.15715784001
2023-11-14,21:18:26.000,318,11086890,-795,0,1699996705,12979.017167680002,78.02181471000222,54382.05933816
2023-11-14,21:18:27.000,318,11086864,-795,0,1699996706,12979.023903989997,78.02181471000222,54382.26895176
2023-11-14,21:18:28.000,318,11086840,-795,0,1699996707,12979.023903989997,77.96542167000007,54382.28292600001
2023-11-14,21:18:29.000,318,11086850,-795,0,1699996708,12979.010431369992,77.80329168000026,54382.192093440004
2023-11-14,21:18:30.000,318,11086875,-795,0,1699996709,12978.996958750002,77.70460386000195,54382.1781192
2023-11-14,21:18:31.000,318,11086852,-795,0,1699996710,12979.023903989997,77.54247387000214,54382.12920936
2023-11-14,21:18:32.000,318,11086834,-795,0,1699996711,12979.212520669993,77.50722821999807,54382.0733124
2023-11-14,21:18:33.000,318,11086890,-795,0,1699996712,12979.239465909988,77.49312995999935,54381.96850560001
2023-11-14,21:18:34.000,318,11086856,-795,0,1699996713,12979.293356389993,77.59886691000429,54382.213054800006
2023-11-14,21:18:35.000,318,11086858,-795,0,1699996714,12979.165366499998,77.66935820999788,54382.143183600005
2023-11-14,21:18:36.000,318,11086882,-795,0,1699996715,12979.151893879993,77.69050560000323,54382.25497752001
2023-11-14,21:18:37.000,318,11086850,-795,0,1699996716,12979.091267089992,77.61296517000301,54382.310874480005
2023-11-14,21:18:38.000,318,11086875,-795,0,1699996717,12979.118212330002,77.57067038999958,54382.380745680006
2023-11-14,21:18:39.000,318,11086884,-795,0,1699996718,12979.037376610002,77.57771951999894,54382.3178616
2023-11-14,21:18:40.000,318,11086872,-795,0,1699996719,12979.010431369992,77.56362126000022,54382.3178616
2023-11-14,21:18:41.000,318,11086848,-795,0,1699996720,12978.956540890002,77.52837561000342,54382.25497752001
2023-11-14,21:18:42.000,318,11086844,-795,0,1699996721,12978.956540890002,77.5142773500047,54382.24100328
2023-11-14,21:18:43.000,318,11086868,-795,0,1699996722,12978.970013509992,77.50017908999871,54382.3178616
2023-11-14,21:18:44.000,318,11086834,-795,0,1699996723,12978.990222439992,77.50722821999807,54382.3178616
2023-11-14,21:18:45.000,318,11086848,-795,0,1699996724,12978.922859339997,77.47903170000063,54382.261964640005
2023-11-14,21:18:46.000,318,11086885,-795,0,1699996725,12978.909386719992,77.47903170000063,54382.19908056
2023-11-14,21:18:47.000,318,11086838,-795,0,1699996726,12978.936331960002,77.44378605000384,54382.2479904
2023-11-14,21:18:48.000,318,11086871,-795,0,1699996727,12978.909386719992,77.45788431000256,54382.26895176
2023-11-14,21:18:49.000,318,11086864,-795,0,1699996728,12978.882441479996,77.40854039999977,54382.213054800006
2023-11-14,21:18:50.000,318,11086890,-795,0,1699996729,12978.868968859992,77.40854039999977,54382.10126088
2023-11-14,21:18:51.000,318,11086900,-795,0,1699996730,12978.875705170001,77.38034388000233,54382.15715784001
2023-11-14,21:18:52.000,318,11086891,-795,0,1699996731,12978.909386719992,77.39444214000105,54382.29690024
2023-11-14,21:18:53.000,318,11086855,-795,0,1699996732,12978.882441479996,77.35919649000425,54382.261964640005
2023-11-14,21:18:54.000,318,11086811,-795,0,1699996733,12978.875705170001,77.38034388000233,54382.22004192
2023-11-14,21:18:55.000,318,11086842,-795,0,1699996734,12978.828550999991,77.38034388000233,54381.99645408001
2023-11-14,21:18:56.000,318,11086874,-795,0,1699996735,12978.848759929992,77.37329475000297,54382.01741544001
2023-11-14,21:18:57.000,318,11086855,-795,0,1699996736,12978.943068269997,77.31690171000082,54382.03837680001
2023-11-14,21:18:58.000,318,11086827,-795,0,1699996737,12978.916123030001,77.35919649000425,54382.12920936
2023-11-14,21:18:59.000,318,11086873,-795,0,1699996738,12978.902650409997,77.35919649000425,54382.20606768001
2023-11-14,21:19:00.000,318,11086825,-795,0,1699996739,12978.916123030001,77.40854039999977,54382.1781192
2023-11-14,21:19:01.000,318,11086865,-795,0,1699996740,12978.949804579992,77.36624562000361,54382.06632528001
2023-11-14,21:19:02.000,318,11086867,-795,0,1699996741,12978.936331960002,77.38034388000233,54381.95453136
2023-11-14,21:19:03.000,318,11086796,-795,0,1699996742,12979.017167680002,77.32395084000018,54382.15017072
2023-11-14,21:19:04.000,318,11086853,-795,0,1699996743,12978.956540890002,77.3380490999989,54382.05235104
2023-11-14,21:19:05.000,318,11086866,-795,0,1699996744,12979.010431369992,77.28870519000338,54382.13619648001
2023-11-14,21:19:06.000,318,11086877,-795,0,1699996745,12978.996958750002,77.31690171000082,54382.03837680001
2023-11-14,21:19:07.000,318,11086851,-795,0,1699996746,12979.023903989997,77.30985258000146,54382.06632528001
2023-11-14,21:19:08.000,318,11086895,-795,0,1699996747,12979.104739709997,77.32395084000018,54382.1781192
2023-11-14,21:19:09.000,318,11086834,-795,0,1699996748,12979.118212330002,77.26050866999867,54382.22004192
2023-11-14,21:19:10.000,318,11086858,-795,0,1699996749,12979.124948639997,77.27460693000467,54382.22004192
2023-11-14,21:19:11.000,318,11086817,-795,0,1699996750,12979.084530779997,77.26050866999867,54382.05933816
2023-11-14,21:19:12.000,318,11086866,-795,0,1699996751,12979.124948639997,77.24641040999995,54382.17113208
2023-11-14,21:19:13.000,318,11086881,-795,0,1699996752,12979.151893879993,77.22526302000188,54382.25497752001
2023-11-14,21:19:14.000,318,11086827,-795,0,1699996753,12979.185575429998,77.1900173699978,54382.30388736001
2023-11-14,21:19:15.000,318,11086884,-795,0,1699996754,12979.145157569998,77.21116476000316,54382.19908056
2023-11-14,21:19:16.000,318,11086820,-795,0,1699996755,12979.158630190002,77.2041156300038,54382.261964640005
2023-11-14,21:19:17.000,318,11086842,-795,0,1699996756,12979.185575429998,77.12657520000357,54382.35279720001
2023-11-14,21:19:18.000,318,11086861,-795,0,1699996757,12979.205784359998,77.15477172000101,54382.310874480005
2023-11-14,21:19:19.000,318,11086846,-795,0,1699996758,12979.205784359998,77.16886997999973,54382.29690024
2023-11-14,21:19:20.000,318,11086829,-795,0,1699996759,12979.151893879993,77.18296823999844,54382.26895176
2023-11-14,21:19:21.000,318,11086855,-795,0,1699996760,12979.172102809993,77.15477172000101,54382.28292600001
2023-11-14,21:19:22.000,318,11086861,-795,0,1699996761,12979.118212330002,77.16182085000037,54382.20606768001
2023-11-14,21:19:23.000,318,11086850,-795,0,1699996762,12979.111476019993,77.15477172000101,54382.22702904
2023-11-14,21:19:24.000,318,11086860,-795,0,1699996763,12979.165366499998,77.13362433000293,54382.380745680006
2023-11-14,21:19:25.000,318,11086813,-795,0,1699996764,12979.084530779997,77.11952607000421,54382.11523512001
2023-11-14,21:19:26.000,318,11086840,-795,0,1699996765,12979.151893879993,77.11247694000485,54382.41568128
2023-11-14,21:19:27.000,318,11086860,-795,0,1699996766,12979.118212330002,77.11247694000485,54382.29690024
2023-11-14,21:19:28.000,318,11086829,-795,0,1699996767,12979.145157569998,77.11952607000421,54382.3178616
2023-11-14,21:19:29.000,318,11086846,-795,0,1699996768,12979.165366499998,77.09837867999886,54382.310874480005
2023-11-14,21:19:30.000,318,11086847,-795,0,1699996769,12979.098003400002,77.0913295499995,54382.213054800006
2023-11-14,21:19:31.000,318,11086850,-795,0,1699996770,12979.057585540002,77.0913295499995,54382.192093440004
2023-11-14,21:19:32.000,318,11086859,-795,0,1699996771,12979.145157569998,77.06313303000206,54382.44362976
2023-11-14,21:19:33.000,318,11086855,-795,0,1699996772,12979.165366499998,77.01378911999927,54382.42266840001
2023-11-14,21:19:34.000,318,11086817,-795,0,1699996773,12979.071058159992,77.03493651000463,54382.30388736001
2023-11-14,21:19:35.000,318,11086831,-795,0,1699996774,12979.044112919997,76.9926417300012,54382.261964640005
2023-11-14,21:19:36.000,318,11086876,-795,0,1699996775,12979.111476019993,76.97854347000248,54382.19908056
2023-11-14,21:19:37.000,318,11086814,-795,0,1699996776,12979.077794470002,76.90805217000161,54382.19908056
2023-11-14,21:19:38.000,318,11086867,-795,0,1699996777,12979.064321849997,76.88690478000353,54382.20606768001
2023-11-14,21:19:39.000,318,11086867,-795,0,1699996778,12979.124948639997,76.89395391000289,54382.28292600001
2023-11-14,21:19:40.000,318,11086841,-795,0,1699996779,12979.131684949993,76.87985565000417,54382.28991312
2023-11-14,21:19:41.000,318,11086838,-795,0,1699996780,12979.165366499998,76.85870825999882,54382.25497752001
2023-11-14,21:19:42.000,318,11086842,-795,0,1699996781,12979.178839120003,76.8446100000001,54382.35279720001
2023-11-14,21:19:43.000,318,11086821,-795,0,1699996782,12979.199048050003,76.83756087000074,54382.26895176
2023-11-14,21:19:44.000,318,11086830,-795,0,1699996783,12979.131684949993,76.87280652000481,54382.3178616
2023-11-14,21:19:45.000,318,11086866,-795,0,1699996784,12979.077794470002,76.81641348000267,54382.192093440004
2023-11-14,21:19:46.000,318,11086855,-795,0,1699996785,12979.057585540002,76.85165912999946,54382.15715784001
2023-11-14,21:19:47.000,318,11086860,-795,0,1699996786,12979.071058159992,76.87280652000481,54382.35279720001
2023-11-14,21:19:48.000,318,11086856,-795,0,1699996787,12979.098003400002,76.90100304000225,54382.33882296
2023-11-14,21:19:49.000,318,11086829,-795,0,1699996788,12979.104739709997,76.87985565000417,54382.28991312
2023-11-14,21:19:50.000,318,11086861,-795,0,1699996789,12979.124948639997,76.90100304000225,54382.32484872001
2023-11-14,21:19:51.000,318,11086873,-795,0,1699996790,12979.030640299992,76.93624868999905,54382.24100328
2023-11-14,21:19:52.000,318,11086845,-795,0,1699996791,12979.098003400002,76.92215043000033,54382.261964640005
2023-11-14,21:19:53.000,318,11086846,-795,0,1699996792,12979.131684949993,76.9432978199984,54382.26895176
2023-11-14,21:19:54.000,318,11086859,-795,0,1699996793,12979.104739709997,76.90100304000225,54382.36677144
2023-11-14,21:19:55.000,318,11086866,-795,0,1699996794,12979.151893879993,76.96444521000376,54382.33183584001
2023-11-14,21:19:56.000,318,11086881,-795,0,1699996795,12979.158630190002,76.92919955999969,54382.33183584001
2023-11-14,21:19:57.000,318,11086878,-795,0,1699996796,12979.172102809993,76.96444521000376,54382.478565360005
2023-11-14,21:19:58.000,318,11086847,-795,0,1699996797,12979.131684949993,76.98559260000184,54382.380745680006
2023-11-14,21:19:59.000,318,11086775,-795,0,1699996798,12979.172102809993,76.96444521000376,54382.3877328
2023-11-14,21:20:00.000,318,11086885,-795,0,1699996799,12979.165366499998,76.96444521000376,54382.33882296
2023-11-14,21:20:01.000,318,11086798,-795,0,1699996800,12979.111476019993,76.97149434000312,54382.15715784001
2023-11-14,21:20:02.000,318,11086829,-795,0,1699996801,12979.091267089992,76.96444521000376,54382.261964640005
2023-11-14,21:20:03.000,318,11086855,-795,0,1699996802,12979.064321849997,76.95034694999777,54382.33183584001
2023-11-14,21:20:04.000,318,11086871,-795,0,1699996803,12979.111476019993,76.95034694999777,54382.41568128
2023-11-14,21:20:05.000,318,11086806,-795,0,1699996804,12979.104739709997,76.93624868999905,54382.37375856001
2023-11-14,21:20:06.000,318,11086854,-795,0,1699996805,12979.003695059997,76.97149434000312,54382.26895176
2023-11-14,21:20:07.000,318,11086812,-795,0,1699996806,12979.017167680002,76.9573960800044,54382.3178616
2023-11-14,21:20:08.000,318,11086849,-755,0,1699996807,12978.943068269997,76.95034694999777,54382.261964640005
2023-11-14,21:20:09.000,318,11086881,-795,0,1699996808,12978.963277199997,76.96444521000376,54382.261964640005
2023-11-14,21:20:10.000,318,11086886,-795,0,1699996809,12978.956540890002,76.96444521000376,54382.19908056
2023-11-14,21:20:11.000,318,11086862,-795,0,1699996810,12978.875705170001,76.9926417300012,54382.25497752001
2023-11-14,21:20:12.000,318,11086858,-795,0,1699996811,12978.916123030001,76.99969086000056,54382.32484872001
2023-11-14,21:20:13.000,318,11086892,-795,0,1699996812,12978.882441479996,76.99969086000056,54382.33183584001
2023-11-14,21:20:14.000,318,11086829,-795,0,1699996813,12978.875705170001,77.03493651000463,54382.3178616
2023-11-14,21:20:15.000,318,11086825,-795,0,1699996814,12978.828550999991,77.04198564000399,54382.23401616001
2023-11-14,21:20:16.000,318,11086815,-795,0,1699996815,12978.848759929992,77.02788737999799,54382.18510632001
2023-11-14,21:20:17.000,318,11086869,-795,0,1699996816,12978.815078380001,77.02788737999799,54382.15715784001
2023-11-14,21:20:18.000,318,11086812,-795,0,1699996817,12978.815078380001,77.02788737999799,54382.143183600005
2023-11-14,21:20:19.000,318,11086827,-795,0,1699996818,12978.781396829996,77.07018216000142,54382.15715784001
2023-11-14,21:20:20.000,318,11086872,-795,0,1699996819,12978.801605759996,77.06313303000206,54382.11523512001
2023-11-14,21:20:21.000,318,11086829,-795,0,1699996820,12978.75445159,76.96444521000376,54382.0733124
2023-11-14,21:20:22.000,318,11086844,-795,0,1699996821,12978.882441479996,76.95034694999777,54382.12920936
2023-11-14,21:20:23.000,318,11086810,-795,0,1699996822,12978.909386719992,76.96444521000376,54381.99645408001
2023-11-14,21:20:24.000,318,11086833,-795,0,1699996823,12978.943068269997,76.98559260000184,54381.91959576001
2023-11-14,21:20:25.000,318,11086853,-795,0,1699996824,12978.862232549996,77.0913295499995,54381.84972456001
2023-11-14,21:20:26.000,318,11086821,-795,0,1699996825,12978.75445159,77.13362433000293,54381.78684048
2023-11-14,21:20:27.000,318,11086842,-795,0,1699996826,12978.727506349991,77.21821389000252,54381.8636988
2023-11-14,21:20:28.000,318,11086870,-795,0,1699996827,12978.73424266,77.21116476000316,54382.03138968
2023-11-14,21:20:29.000,318,11086807,-795,0,1699996828,12978.700561109996,77.1900173699978,54382.01042832
2023-11-14,21:20:30.000,318,11086821,-795,0,1699996829,12978.680352179996,77.2393612800006,54382.045363920006
2023-11-14,21:20:31.000,318,11086786,-795,0,1699996830,12978.518680739995,77.19706650000444,54381.82177608001
2023-11-14,21:20:32.000,318,11086831,-795,0,1699996831,12978.48499918999,77.2041156300038,54381.709982160006
2023-11-14,21:20:33.000,318,11086812,-795,0,1699996832,12978.50520811999,77.1900173699978,54381.76587912
2023-11-14,21:20:34.000,318,11086821,-795,0,1699996833,12978.67361587,77.11247694000485,54381.84273744
2023-11-14,21:20:35.000,318,11086811,-795,0,1699996834,12978.64667062999,77.11247694000485,54381.6191496
2023-11-14,21:20:36.000,318,11086821,-795,0,1699996835,12978.761187899996,77.31690171000082,54381.84273744
2023-11-14,21:20:37.000,318,11086842,-795,0,1699996836,12978.720770039996,77.42263865999848,54381.95453136
2023-11-14,21:20:38.000,318,11086868,-795,0,1699996837,12978.639934319996,77.46493344000191,54381.96151848
2023-11-14,21:20:39.000,318,11086845,-795,0,1699996838,12978.61298908,77.46493344000191,54382.045363920006
2023-11-14,21:20:40.000,318,11086831,-795,0,1699996839,12978.599516459995,77.57771951999894,54381.975492720005
2023-11-14,21:20:41.000,318,11086839,-795,0,1699996840,12978.498471809995,77.57771951999894,54381.88466016
2023-11-14,21:20:42.000,318,11086859,-795,0,1699996841,12978.44458132999,77.62001430000237,54381.93357
2023-11-14,21:20:43.000,318,11086851,-795,0,1699996842,12978.52541704999,77.65525994999916,54382.024402560004
2023-11-14,21:20:44.000,318,11086886,-795,0,1699996843,12978.50520811999,77.67640734000452,54382.045363920006
2023-11-14,21:20:45.000,318,11086864,-795,0,1699996844,12978.50520811999,77.65525994999916,54381.91260864
2023-11-14,21:20:46.000,318,11086858,-795,0,1699996845,12978.498471809995,77.67640734000452,54381.89863440001
2023-11-14,21:20:47.000,318,11086830,-795,0,1699996846,12978.518680739995,77.67640734000452,54382.01741544001
2023-11-14,21:20:48.000,318,11086817,-795,0,1699996847,12978.478262879995,77.73984950999875,54381.975492720005
2023-11-14,21:20:49.000,318,11086881,-795,0,1699996848,12978.4917355,77.6975547300026,54381.8636988
2023-11-14,21:20:50.000,318,11086823,-795,0,1699996849,12978.518680739995,77.71165299000131,54381.8636988
2023-11-14,21:20:51.000,318,11086872,-795,0,1699996850,12978.458053949995,77.75394777000474,54381.91260864
2023-11-14,21:20:52.000,318,11086875,-795,0,1699996851,12978.518680739995,77.73984950999875,54382.06632528001
2023-11-14,21:20:53.000,318,11086825,-795,0,1699996852,12978.50520811999,77.71165299000131,54381.98946696001
2023-11-14,21:20:54.000,318,11086854,-795,0,1699996853,12978.48499918999,77.74689863999811,54382.01042832
2023-11-14,21:20:55.000,318,11086856,-795,0,1699996854,12978.44458132999,77.75394777000474,54381.84972456001
2023-11-14,21:20:56.000,318,11086871,-795,0,1699996855,12978.478262879995,77.78919342000154,54381.877673040006
2023-11-14,21:20:57.000,318,11086831,-795,0,1699996856,12978.47152657,77.76804603000346,54381.88466016
2023-11-14,21:20:58.000,318,11086848,-795,0,1699996857,12978.46479025999,77.76804603000346,54381.81478896
2023-11-14,21:20:59.000,318,11086826,-795,0,1699996858,12978.42437239999,77.8314881999977,54381.82876320001
2023-11-14,21:21:00.000,318,11086843,-795,0,1699996859,12978.38395453999,77.84558646000369,54381.73094352001
2023-11-14,21:21:01.000,318,11086834,-795,0,1699996860,12978.40416346999,77.83853733000433,54381.807801840005
2023-11-14,21:21:02.000,318,11086825,-795,0,1699996861,12978.42437239999,77.83853733000433,54381.88466016
2023-11-14,21:21:03.000,318,11086809,-795,0,1699996862,12978.377218229994,77.8596847200024,54381.75190488001
2023-11-14,21:21:04.000,318,11086848,-795,0,1699996863,12978.39069085,77.8596847200024,54381.81478896
2023-11-14,21:21:05.000,318,11086859,-795,0,1699996864,12978.377218229994,77.88788123999984,54381.66107232001
2023-11-14,21:21:06.000,318,11086865,-795,0,1699996865,12978.37048192,77.83853733000433,54381.73094352001
2023-11-14,21:21:07.000,318,11086887,-795,0,1699996866,12978.336800369994,77.8596847200024,54381.65408520001
2023-11-14,21:21:08.000,318,11086844,-795,0,1699996867,12978.38395453999,77.88083211000048,54381.856711680004
2023-11-14,21:21:09.000,318,11086850,-795,0,1699996868,12978.37048192,77.88083211000048,54381.82177608001
2023-11-14,21:21:10.000,318,11086876,-795,0,1699996869,12978.316591439994,77.88788123999984,54381.83575032
2023-11-14,21:21:11.000,318,11086793,-795,0,1699996870,12978.289646199999,77.91607776000455,54381.73094352001
2023-11-14,21:21:12.000,318,11086838,-795,0,1699996871,12978.276173579994,77.95132341000135,54381.75190488001
2023-11-14,21:21:13.000,318,11086843,-795,0,1699996872,12978.249228339999,78.00066732000414,54381.70299504001
2023-11-14,21:21:14.000,318,11086835,-795,0,1699996873,12978.222283099989,78.02886384000158,54381.74491776
2023-11-14,21:21:15.000,318,11086849,-795,0,1699996874,12978.168392619998,78.12050253000052,54381.61216248001
2023-11-14,21:21:16.000,318,11086839,-795,0,1699996875,12978.222283099989,78.18394470000203,54381.80081472001
2023-11-14,21:21:17.000,318,11086866,-795,0,1699996876,12978.33006406,78.19099383000139,54381.8636988
2023-11-14,21:21:18.000,318,11086827,-795,0,1699996877,12978.296382509994,78.24033774000418,54381.84972456001
2023-11-14,21:21:19.000,318,11086762,-795,0,1699996878,12978.28290988999,78.31082903999777,54381.82876320001
2023-11-14,21:21:20.000,318,11086832,-795,0,1699996879,12978.289646199999,78.29673077999905,54381.82177608001
2023-11-14,21:21:21.000,318,11086836,-795,0,1699996880,12978.242492029989,78.3531238200012,54381.71696928
2023-11-14,21:21:22.000,318,11086868,-795,0,1699996881,12978.202074169989,78.36722207999992,54381.6191496
2023-11-14,21:21:23.000,318,11086847,-795,0,1699996882,12978.215546789994,78.44476251000015,54381.70299504001
2023-11-14,21:21:24.000,318,11086867,-795,0,1699996883,12978.276173579994,78.44476251000015,54381.81478896
2023-11-14,21:21:25.000,318,11086835,-795,0,1699996884,12978.26270095999,78.43066425000143,54381.78684048
2023-11-14,21:21:26.000,318,11086846,-795,0,1699996885,12978.249228339999,78.45886076999886,54381.73793064
2023-11-14,21:21:27.000,318,11086811,-795,0,1699996886,12978.195337859994,78.47295903000486,54381.82177608001
2023-11-14,21:21:28.000,318,11086850,-795,0,1699996887,12978.168392619998,78.49410642000294,54381.67504656
2023-11-14,21:21:29.000,318,11086850,-795,0,1699996888,12978.168392619998,78.48000816000422,54381.78684048
2023-11-14,21:21:30.000,318,11086849,-795,0,1699996889,12978.121238449989,78.45886076999886,54381.65408520001
2023-11-14,21:21:31.000,318,11086827,-755,0,1699996890,12978.094293209993,78.5645977200038,54381.68203368001
2023-11-14,21:21:32.000,318,11086857,-795,0,1699996891,12978.208810479999,78.55049945999781,54381.84273744
2023-11-14,21:21:33.000,318,11086829,-795,0,1699996892,12978.188601549999,78.58574511000188,54381.77985336001
2023-11-14,21:21:34.000,318,11086830,-795,0,1699996893,12978.181865239989,78.57164685000316,54381.77286624
2023-11-14,21:21:35.000,318,11086763,-795,0,1699996894,12978.121238449989,78.55049945999781,54381.67504656
2023-11-14,21:21:36.000,318,11086838,-795,0,1699996895,12978.087556899998,78.5998433700006,54381.60517536
2023-11-14,21:21:37.000,318,11086860,-795,0,1699996896,12978.188601549999,78.52935206999973,54381.70299504001
2023-11-14,21:21:38.000,318,11086868,-795,0,1699996897,12978.222283099989,78.50820468000165,54381.70299504001
2023-11-14,21:21:39.000,318,11086827,-795,0,1699996898,12978.208810479999,78.57869598000252,54381.71696928
2023-11-14,21:21:40.000,318,11086863,-795,0,1699996899,12978.255964649994,78.51525381000101,54381.55626552
2023-11-14,21:21:41.000,318,11086864,-795,0,1699996900,12978.242492029989,78.48000816000422,54381.53530416001
2023-11-14,21:21:42.000,318,11086849,-795,0,1699996901,12978.316591439994,78.45886076999886,54381.689020800004
2023-11-14,21:21:43.000,318,11086851,-795,0,1699996902,12978.26270095999,78.49410642000294,54381.68203368001
2023-11-14,21:21:44.000,318,11086858,-795,0,1699996903,12978.296382509994,78.41656599000271,54381.66805944
2023-11-14,21:21:45.000,318,11086824,-795,0,1699996904,12978.255964649994,78.40951686000335,54381.66107232001
2023-11-14,21:21:46.000,318,11086849,-795,0,1699996905,12978.296382509994,78.40951686000335,54381.59818824
2023-11-14,21:21:47.000,318,11086848,-795,0,1699996906,12978.255964649994,78.40951686000335,54381.73094352001
2023-11-14,21:21:48.000,318,11086845,-795,0,1699996907,12978.32332774999,78.3531238200012,54381.77985336001
2023-11-14,21:21:49.000,318,11086883,-795,0,1699996908,12978.32332774999,78.33902556000248,54381.75190488001
2023-11-14,21:21:50.000,318,11086846,-795,0,1699996909,12978.34353667999,78.3178781700044,54381.758892000005
2023-11-14,21:21:51.000,318,11086815,-795,0,1699996910,12978.215546789994,78.33197643000312,54381.67504656
2023-11-14,21:21:52.000,318,11086852,-795,0,1699996911,12978.26270095999,78.29673077999905,54381.689020800004
2023-11-14,21:21:53.000,318,11086832,-795,0,1699996912,12978.215546789994,78.30377990999841,54381.62613672
2023-11-14,21:21:54.000,318,11086829,-795,0,1699996913,12978.33006406,78.23328861000482,54381.73793064
2023-11-14,21:21:55.000,318,11086849,-795,0,1699996914,12978.235755719994,78.2544360000029,54381.68203368001
2023-11-14,21:21:56.000,318,11086833,-795,0,1699996915,12978.222283099989,78.2896816499997,54381.73793064
2023-11-14,21:21:57.000,318,11086861,-795,0,1699996916,12978.26270095999,78.19804296000075,54381.7938276
2023-11-14,21:21:58.000,318,11086887,-795,0,1699996917,12978.316591439994,78.1416499199986,54381.89863440001
2023-11-14,21:21:59.000,318,11086878,-795,0,1699996918,12978.235755719994,78.21214121999947,54381.877673040006
2023-11-14,21:22:00.000,318,11086837,-795,0,1699996919,12978.181865239989,78.14869904999796,54381.82876320001
2023-11-14,21:22:01.000,318,11086842,-795,0,1699996920,12978.141447379989,78.16279731000395,54381.84273744
2023-11-14,21:22:02.000,318,11086821,-795,0,1699996921,12978.26270095999,78.09230601000309,54381.93357
2023-11-14,21:22:03.000,318,11086835,-795,0,1699996922,12978.229019409999,78.12755165999988,54381.98247984
2023-11-14,21:22:04.000,318,11086880,-795,0,1699996923,12978.255964649994,78.0429621000003,54381.94754424001
2023-11-14,21:22:05.000,318,11086840,-795,0,1699996924,12978.181865239989,78.0429621000003,54381.94754424001
2023-11-14,21:22:06.000,318,11086882,-795,0,1699996925,12978.229019409999,78.02181471000222,54382.01741544001
2023-11-14,21:22:07.000,318,11086843,-795,0,1699996926,12978.202074169989,78.0077164500035,54382.024402560004
2023-11-14,21:22:08.000,318,11086826,-795,0,1699996927,12978.202074169989,77.98656905999815,54381.975492720005
2023-11-14,21:22:09.000,318,11086863,-795,0,1699996928,12978.127974759998,77.95837254000071,54381.89863440001
2023-11-14,21:22:10.000,318,11086872,-795,0,1699996929,12978.134711069994,77.94427428000199,54381.89164728
2023-11-14,21:22:11.000,318,11086860,-795,0,1699996930,12978.074084279993,77.8949303699992,54381.84972456001
2023-11-14,21:22:12.000,318,11086828,-795,0,1699996931,12978.148183689998,77.91607776000455,54381.91260864
2023-11-14,21:22:13.000,318,11086849,-795,0,1699996932,12978.175128929994,77.8949303699992,54382.045363920006
2023-11-14,21:22:14.000,318,11086842,-795,0,1699996933,12978.181865239989,77.83853733000433,54381.98946696001
2023-11-14,21:22:15.000,318,11086858,-795,0,1699996934,12978.114502139993,77.85263559000305,54381.91260864
2023-11-14,21:22:16.000,318,11086882,-795,0,1699996935,12978.094293209993,77.81738993999898,54381.84972456001
2023-11-14,21:22:17.000,318,11086844,-795,0,1699996936,12978.080820589988,77.81034080999962,54381.82876320001
2023-11-14,21:22:18.000,318,11086829,-795,0,1699996937,12978.121238449989,77.76804603000346,54381.96151848
2023-11-14,21:22:19.000,318,11086873,-795,0,1699996938,12978.107765829998,77.76804603000346,54381.96151848
2023-11-14,21:22:20.000,318,11086841,-795,0,1699996939,12978.121238449989,77.7609969000041,54381.856711680004
2023-11-14,21:22:21.000,318,11086864,-795,0,1699996940,12978.101029519989,77.6975547300026,54381.84273744
2023-11-14,21:22:22.000,318,11086841,-795,0,1699996941,12978.134711069994,77.64116169000044,54381.73793064
2023-11-14,21:22:23.000,318,11086843,-795,0,1699996942,12978.161656309989,77.61296517000301,54381.83575032
2023-11-14,21:22:24.000,318,11086848,-795,0,1699996943,12978.188601549999,77.5847686499983,54381.88466016
2023-11-14,21:22:25.000,318,11086837,-795,0,1699996944,12978.181865239989,77.50722821999807,54381.88466016
2023-11-14,21:22:26.000,318,11086887,-795,0,1699996945,12978.121238449989,77.47198257000127,54381.758892000005
2023-11-14,21:22:27.000,318,11086887,-795,0,1699996946,12978.114502139993,77.4508351800032,54381.82876320001
2023-11-14,21:22:28.000,318,11086819,-795,0,1699996947,12978.222283099989,77.36624562000361,54381.975492720005
2023-11-14,21:22:29.000,318,11086863,-795,0,1699996948,12978.26270095999,77.30985258000146,54381.99645408001
2023-11-14,21:22:30.000,318,11086822,-795,0,1699996949,12978.229019409999,77.26050866999867,54382.01741544001
2023-11-14,21:22:31.000,318,11086834,-795,0,1699996950,12978.161656309989,77.21116476000316,54381.95453136
2023-11-14,21:22:32.000,318,11086824,-795,0,1699996951,12978.168392619998,77.14772259000165,54381.99645408001
2023-11-14,21:22:33.000,318,11086843,-795,0,1699996952,12978.168392619998,77.08428042000014,54382.01042832
2023-11-14,21:22:34.000,318,11086863,-795,0,1699996953,12978.181865239989,77.06313303000206,54381.975492720005
2023-11-14,21:22:35.000,318,11086878,-795,0,1699996954,12978.074084279993,76.99969086000056,54381.98946696001
2023-11-14,21:22:36.000,318,11086873,-795,0,1699996955,12978.127974759998,76.97149434000312,54381.94055712
2023-11-14,21:22:37.000,318,11086843,-795,0,1699996956,12978.020193799988,76.91510130000097,54381.80081472001
2023-11-14,21:22:38.000,318,11086839,-795,0,1699996957,12978.006721179998,76.89395391000289,54382.094273760005
2023-11-14,21:22:39.000,318,11086883,-795,0,1699996958,12978.026930109998,76.8446100000001,54382.30388736001
2023-11-14,21:22:40.000,318,11086888,-795,0,1699996959,12978.074084279993,76.8446100000001,54382.20606768001
2023-11-14,21:22:41.000,318,11086809,-795,0,1699996960,12978.006721179998,76.78821695999795,54382.15715784001
2023-11-14,21:22:42.000,318,11086906,-795,0,1699996961,12977.959567010003,76.75297131000116,54382.08029952
2023-11-14,21:22:43.000,318,11086857,-795,0,1699996962,12977.939358080002,76.71067652999773,54382.3178616
2023-11-14,21:22:44.000,318,11086834,-795,0,1699996963,12977.878731290002,76.64018523000414,54382.359784320004
2023-11-14,21:22:45.000,318,11086844,-795,0,1699996964,12977.804631879997,76.62608696999814,54382.310874480005
2023-11-14,21:22:46.000,318,11086851,-795,0,1699996965,12977.791159259992,76.56969393000327,54382.33882296
2023-11-14,21:22:47.000,318,11086846,-795,0,1699996966,12977.690114609992,76.4992026300024,54382.15017072
2023-11-14,21:22:48.000,318,11086861,-795,0,1699996967,12977.649696749992,76.4992026300024,54382.192093440004
2023-11-14,21:22:49.000,318,11086862,-795,0,1699996968,12977.595806270001,76.4005148100041,54382.213054800006
2023-11-14,21:22:50.000,318,11086868,-795,0,1699996969,12977.488025309991,76.33707264000259,54382.1781192
2023-11-14,21:22:51.000,318,11086831,-795,0,1699996970,12977.440871139996,76.34412177000195,54382.192093440004
2023-11-14,21:22:52.000,318,11086812,-795,0,1699996971,12977.44760744999,76.30182698999852,54382.3178616
2023-11-14,21:22:53.000,318,11086856,-795,0,1699996972,12977.420662209995,76.26658134000172,54382.37375856001
2023-11-14,21:22:54.000,318,11086819,-795,0,1699996973,12977.360035419995,76.22428655999829,54382.35279720001
2023-11-14,21:22:55.000,318,11086905,-795,0,1699996974,12977.24551814999,76.21018829999957,54382.16414496001
2023-11-14,21:22:56.000,318,11086860,-795,0,1699996975,12977.19162767,76.23133568999765,54382.15017072
2023-11-14,21:22:57.000,318,11086881,-795,0,1699996976,12977.19162767,76.21723742999893,54382.192093440004
2023-11-14,21:22:58.000,318,11086871,-795,0,1699996977,12977.157946119994,76.21723742999893,54382.1781192
2023-11-14,21:22:59.000,318,11086858,-795,0,1699996978,12977.077110399994,76.23838482000428,54382.15715784001
2023-11-14,21:23:00.000,318,11086814,-795,0,1699996979,12977.003010989989,76.25953221000236,54382.05235104
2023-11-14,21:23:01.000,318,11086857,-715,0,1699996980,12976.928911579998,76.22428655999829,54382.01741544001
2023-11-14,21:23:02.000,318,11086842,-795,0,1699996981,12976.982802059989,76.2877287299998,54382.094273760005
2023-11-14,21:23:03.000,318,11086834,-795,0,1699996982,12976.935647889994,76.2877287299998,54382.0034412
2023-11-14,21:23:04.000,318,11086865,-675,0,1699996983,12976.854812169993,76.28067960000044,54381.98946696001
2023-11-14,21:23:05.000,318,11086782,-795,0,1699996984,12976.794185379993,76.24543395000364,54381.83575032
2023-11-14,21:23:06.000,318,11086847,-795,0,1699996985,12976.693140729993,76.29477785999916,54381.689020800004
2023-11-14,21:23:07.000,318,11086856,-795,0,1699996986,12976.787449069998,76.31592525000451,54381.93357
2023-11-14,21:23:08.000,318,11086874,-795,0,1699996987,12976.773976449993,76.32297438000387,54381.88466016
2023-11-14,21:23:09.000,318,11086859,-795,0,1699996988,12976.787449069998,76.25953221000236,54381.926582880005
2023-11-14,21:23:10.000,318,11086853,-795,0,1699996989,12976.753767519993,76.28067960000044,54381.89863440001
2023-11-14,21:23:11.000,318,11086845,-795,0,1699996990,12976.666195489997,76.24543395000364,54381.67504656
2023-11-14,21:23:12.000,318,11086820,-795,0,1699996991,12976.652722869992,76.25953221000236,54381.75190488001
2023-11-14,21:23:13.000,318,11086807,-795,0,1699996992,12976.652722869992,76.23838482000428,54381.80081472001
2023-11-14,21:23:14.000,318,11086863,-795,0,1699996993,12976.612305009992,76.24543395000364,54381.74491776
2023-11-14,21:23:15.000,318,11086841,-795,0,1699996994,12976.565150839997,76.25953221000236,54381.66805944
2023-11-14,21:23:16.000,318,11086875,-795,0,1699996995,12976.558414530002,76.22428655999829,54381.7239564
2023-11-14,21:23:17.000,318,11086845,-795,0,1699996996,12976.612305009992,76.21018829999957,54381.73094352001
2023-11-14,21:23:18.000,318,11086818,-795,0,1699996997,12976.565150839997,76.24543395000364,54381.69600792
2023-11-14,21:23:19.000,318,11086843,-795,0,1699996998,12976.544941909997,76.16084439000406,54381.73094352001
2023-11-14,21:23:20.000,318,11086889,-795,0,1699996999,12976.558414530002,76.1890409100015,54381.7239564
2023-11-14,21:23:21.000,318,11086842,-795,0,1699997000,12976.504524049997,76.1890409100015,54381.64709808
2023-11-14,21:23:22.000,318,11086875,-795,0,1699997001,12976.437160950001,76.1396969999987,54381.67504656
2023-11-14,21:23:23.000,318,11086874,-795,0,1699997002,12976.470842499992,76.21018829999957,54381.68203368001
2023-11-14,21:23:24.000,318,11086832,-795,0,1699997003,12976.524732979997,76.18199178000214,54381.709982160006
2023-11-14,21:23:25.000,318,11086866,-795,0,1699997004,12976.491051429992,76.21723742999893,54381.63312384001
2023-11-14,21:23:26.000,318,11086846,-795,0,1699997005,12976.437160950001,76.23133568999765,54381.55626552
2023-11-14,21:23:27.000,318,11086763,-795,0,1699997006,12976.464106189997,76.30182698999852,54381.68203368001
2023-11-14,21:23:28.000,318,11086880,-795,0,1699997007,12976.369797849991,76.30182698999852,54381.63312384001
2023-11-14,21:23:29.000,318,11086880,-795,0,1699997008,12976.31590737,76.3864165499981,54381.61216248001
2023-11-14,21:23:30.000,318,11086820,-795,0,1699997009,12976.23507165,76.37936741999874,54381.4794072
2023-11-14,21:23:31.000,318,11086869,-795,0,1699997010,12976.201390099995,76.47805524000432,54381.51434280001
2023-11-14,21:23:32.000,318,11086913,-795,0,1699997011,12976.302434749996,76.47100610999769,54381.60517536
2023-11-14,21:23:33.000,318,11086877,-795,0,1699997012,12976.31590737,76.52035002000048,54381.56325264001
2023-11-14,21:23:34.000,318,11086831,-795,0,1699997013,12976.29569844,76.48510437000368,54381.57023976
2023-11-14,21:23:35.000,318,11086808,-795,0,1699997014,12976.262016889996,76.56969393000327,54381.4794072
2023-11-14,21:23:36.000,318,11086860,-795,0,1699997015,12976.221599029996,76.54149740999856,54381.32569056001
2023-11-14,21:23:37.000,318,11086818,-795,0,1699997016,12976.241807959996,76.59084132000135,54381.34665192001
2023-11-14,21:23:38.000,318,11086860,-795,0,1699997017,12976.25528058,76.57674306000263,54381.22787088001
2023-11-14,21:23:39.000,318,11086822,-795,0,1699997018,12976.201390099995,76.60493958000006,54381.255819360005
2023-11-14,21:23:40.000,318,11086863,-795,0,1699997019,12976.309171059991,76.59084132000135,54381.38158752
2023-11-14,21:23:41.000,318,11086883,-795,0,1699997020,12976.288962129991,76.59084132000135,54381.22787088001
2023-11-14,21:23:42.000,318,11086858,-795,0,1699997021,12976.3361163,76.61198870999942,54381.31870344001
2023-11-14,21:23:43.000,318,11086796,-795,0,1699997022,12976.349588919991,76.61198870999942,54381.255819360005
2023-11-14,21:23:44.000,318,11086868,-795,0,1699997023,12976.437160950001,76.60493958000006,54381.2697936
2023-11-14,21:23:45.000,318,11086856,-795,0,1699997024,12976.410215709991,76.56264480000391,54381.10908984001
2023-11-14,21:23:46.000,318,11086844,-795,0,1699997025,12976.416952020001,76.5344482799992,54381.0951156
2023-11-14,21:23:47.000,318,11086818,-795,0,1699997026,12976.437160950001,76.54854653999791,54381.03223152001
2023-11-14,21:23:48.000,318,11086847,-795,0,1699997027,12976.619041320002,76.54149740999856,54381.32569056001
2023-11-14,21:23:49.000,318,11086866,-795,0,1699997028,12976.652722869992,76.4992026300024,54381.22787088001
2023-11-14,21:23:50.000,318,11086854,-795,0,1699997029,12976.753767519993,76.46395697999833,54381.26280648
2023-11-14,21:23:51.000,318,11086800,-795,0,1699997030,12976.659459180002,76.49215350000304,54381.04620576
2023-11-14,21:23:52.000,318,11086842,-795,0,1699997031,12976.720085970002,76.47805524000432,54381.05319288
2023-11-14,21:23:53.000,318,11086864,-795,0,1699997032,12976.780712760003,76.43576046000089,54381.088128480005
2023-11-14,21:23:54.000,318,11086865,-795,0,1699997033,12976.773976449993,76.33002351000323,54381.00428304
2023-11-14,21:23:55.000,318,11086843,-795,0,1699997034,12976.780712760003,76.30887611999788,54380.86454064001
2023-11-14,21:23:56.000,318,11086863,-795,0,1699997035,12976.720085970002,76.30182698999852,54380.93441184
2023-11-14,21:23:57.000,318,11086808,-795,0,1699997036,12976.726822279998,76.33002351000323,54381.00428304
2023-11-14,21:23:58.000,318,11086862,-795,0,1699997037,12976.706613349997,76.3864165499981,54381.08114136001
2023-11-14,21:23:59.000,318,11086847,-755,0,1699997038,12976.632513939992,76.47100610999769,54381.10908984001
2023-11-14,21:24:00.000,318,11086846,-795,0,1699997039,12976.733558589993,76.5344482799992,54381.14402544
2023-11-14,21:24:01.000,318,11086807,-795,0,1699997040,12976.699877040002,76.55559567000455,54381.10210272
2023-11-14,21:24:02.000,318,11086809,-795,0,1699997041,12976.740294900002,76.55559567000455,54380.99729592
2023-11-14,21:24:03.000,318,11086845,-795,0,1699997042,12976.747031209998,76.61198870999942,54381.03223152001
2023-11-14,21:24:04.000,318,11086840,-795,0,1699997043,12976.868284789998,76.66133262000221,54381.255819360005
2023-11-14,21:24:05.000,318,11086846,-795,0,1699997044,12976.908702649998,76.69657826999901,54381.27678072001
2023-11-14,21:24:06.000,318,11086846,-795,0,1699997045,12976.969329439999,76.73887305000244,54381.24184512
2023-11-14,21:24:07.000,318,11086858,-795,0,1699997046,12976.928911579998,76.73887305000244,54381.17197392
2023-11-14,21:24:08.000,318,11086855,-795,0,1699997047,12977.04342884999,76.7811678299986,54381.206909520006
2023-11-14,21:24:09.000,318,11086888,-795,0,1699997048,12977.097319329994,76.7459221800018,54381.27678072001
2023-11-14,21:24:10.000,318,11086876,-795,0,1699997049,12977.117528259994,76.77411869999924,54381.15799968001
2023-11-14,21:24:11.000,318,11086864,-795,0,1699997050,12977.11079195,76.82346261000203,54381.17896104001
2023-11-14,21:24:12.000,318,11086819,-795,0,1699997051,12977.23204553,76.83051174000138,54381.353639040004
2023-11-14,21:24:13.000,318,11086852,-795,0,1699997052,12977.26572707999,76.83051174000138,54381.353639040004
2023-11-14,21:24:14.000,318,11086843,-795,0,1699997053,12977.32635386999,76.83756087000074,54381.32569056001
2023-11-14,21:24:15.000,318,11086842,-795,0,1699997054,12977.29267232,76.86575738999818,54381.234858
2023-11-14,21:24:16.000,318,11086816,-795,0,1699997055,12977.33309018,76.90100304000225,54381.206909520006
2023-11-14,21:24:17.000,318,11086810,-795,0,1699997056,12977.380244349995,76.92919955999969,54381.29075496
2023-11-14,21:24:18.000,318,11086851,-795,0,1699997057,12977.34656279999,76.93624868999905,54381.15101256001
2023-11-14,21:24:19.000,318,11086893,-795,0,1699997058,12977.46781637999,76.96444521000376,54381.41652312001
2023-11-14,21:24:20.000,318,11086881,-795,0,1699997059,12977.440871139996,77.00673998999991,54381.34665192001
2023-11-14,21:24:21.000,318,11086836,-795,0,1699997060,12977.51497055,76.98559260000184,54381.39556176001
2023-11-14,21:24:22.000,318,11086864,-795,0,1699997061,12977.501497929996,76.9926417300012,54381.24184512
2023-11-14,21:24:23.000,318,11086815,-795,0,1699997062,12977.528443169991,76.9926417300012,54381.29774208001
2023-11-14,21:24:24.000,318,11086842,-795,0,1699997063,12977.548652099991,76.9573960800044,54381.24184512
2023-11-14,21:24:25.000,318,11086880,-795,0,1699997064,12977.622751509996,76.92215043000033,54381.21389664
2023-11-14,21:24:26.000,318,11086825,-795,0,1699997065,12977.636224130001,76.92919955999969,54381.12306408
2023-11-14,21:24:27.000,318,11086795,-795,0,1699997066,12977.582333649996,76.92215043000033,54381.29075496
2023-11-14,21:24:28.000,318,11086819,-795,0,1699997067,12977.750741399992,76.92919955999969,54381.41652312001
2023-11-14,21:24:29.000,318,11086865,-795,0,1699997068,12977.737268780002,76.90805217000161,54381.4794072
2023-11-14,21:24:30.000,318,11086840,-795,0,1699997069,12977.770950329992,76.87280652000481,54381.38158752
2023-11-14,21:24:31.000,318,11086818,-795,0,1699997070,12977.710323539992,76.9432978199984,54381.24184512
2023-11-14,21:24:32.000,318,11086881,-795,0,1699997071,12977.791159259992,76.93624868999905,54381.28376784
2023-11-14,21:24:33.000,318,11086836,-795,0,1699997072,12977.838313430002,76.93624868999905,54381.374600400006
2023-11-14,21:24:34.000,318,11086870,-795,0,1699997073,12977.871994979992,76.9926417300012,54381.36062616
2023-11-14,21:24:35.000,318,11086854,-795,0,1699997074,12977.744005089997,76.99969086000056,54381.22088376
2023-11-14,21:24:36.000,318,11086803,-795,0,1699997075,12977.770950329992,77.04903477000335,54381.304729200005
2023-11-14,21:24:37.000,318,11086834,-795,0,1699997076,12977.858522360002,76.9926417300012,54381.36761328001
2023-11-14,21:24:38.000,318,11086794,-795,0,1699997077,12977.892203909993,77.09837867999886,54381.38158752
2023-11-14,21:24:39.000,318,11086855,-795,0,1699997078,12977.770950329992,77.16182085000037,54381.36062616
2023-11-14,21:24:40.000,318,11086824,-795,0,1699997079,12977.784422949997,77.19706650000444,54381.11607696
2023-11-14,21:24:41.000,318,11086832,-795,0,1699997080,12977.858522360002,77.18296823999844,54381.27678072001
2023-11-14,21:24:42.000,318,11086821,-795,0,1699997081,12977.871994979992,77.22526302000188,54381.19293528
2023-11-14,21:24:43.000,318,11086873,-795,0,1699997082,12977.919149150002,77.27460693000467,54381.29075496
2023-11-14,21:24:44.000,318,11086834,-795,0,1699997083,12977.973039629993,77.30985258000146,54381.45844584
2023-11-14,21:24:45.000,318,11086825,-795,0,1699997084,12977.993248559993,77.36624562000361,54381.409536
2023-11-14,21:24:46.000,318,11086848,-795,0,1699997085,12977.966303319998,77.41558952999912,54381.304729200005
2023-11-14,21:24:47.000,318,11086799,-795,0,1699997086,12977.979775940003,77.4508351800032,54381.29075496
2023-11-14,21:24:48.000,318,11086819,-795,0,1699997087,12978.080820589988,77.5142773500047,54381.374600400006
2023-11-14,21:24:49.000,318,11086890,-795,0,1699997088,12978.094293209993,77.53542474000278,54381.31171632
2023-11-14,21:24:50.000,318,11086846,-795,0,1699997089,12978.053875349993,77.56362126000022,54381.21389664
2023-11-14,21:24:51.000,318,11086797,-795,0,1699997090,12978.006721179998,77.53542474000278,54381.1649868
2023-11-14,21:24:52.000,318,11086907,-795,0,1699997091,12978.148183689998,77.5847686499983,54381.34665192001
2023-11-14,21:24:53.000,318,11086808,-795,0,1699997092,12978.229019409999,77.5847686499983,54381.38857464
2023-11-14,21:24:54.000,318,11086887,-795,0,1699997093,12978.181865239989,77.62706343000173,54381.353639040004
2023-11-14,21:24:55.000,318,11086846,-795,0,1699997094,12978.181865239989,77.6482108199998,54381.29774208001
2023-11-14,21:24:56.000,318,11086854,-795,0,1699997095,12978.148183689998,77.62706343000173,54381.206909520006
2023-11-14,21:24:57.000,318,11086774,-795,0,1699997096,12978.26270095999,77.62706343000173,54381.22088376
2023-11-14,21:24:58.000,318,11086898,-795,0,1699997097,12978.316591439994,77.6482108199998,54381.40254888
2023-11-14,21:24:59.000,318,11086857,-795,0,1699997098,12978.309855129999,77.67640734000452,54381.38158752
2023-11-14,21:25:00.000,318,11086883,-795,0,1699997099,12978.289646199999,77.65525994999916,54381.36761328001
2023-11-14,21:25:01.000,318,11086828,-795,0,1699997100,12978.289646199999,77.62001430000237,54381.36761328001
2023-11-14,21:25:02.000,318,11086864,-795,0,1699997101,12978.336800369994,77.61296517000301,54381.52831704
2023-11-14,21:25:03.000,318,11086822,-795,0,1699997102,12978.316591439994,77.65525994999916,54381.423510240005
2023-11-14,21:25:04.000,318,11086866,-795,0,1699997103,12978.249228339999,77.63411256000109,54381.34665192001
2023-11-14,21:25:05.000,318,11086865,-795,0,1699997104,12978.235755719994,77.61296517000301,54381.24184512
2023-11-14,21:25:06.000,318,11086845,-795,0,1699997105,12978.188601549999,77.62706343000173,54381.255819360005
2023-11-14,21:25:07.000,318,11086830,-795,0,1699997106,12978.26270095999,77.6482108199998,54381.36761328001
2023-11-14,21:25:08.000,318,11086879,-795,0,1699997107,12978.30311881999,77.67640734000452,54381.41652312001
2023-11-14,21:25:09.000,318,11086891,-795,0,1699997108,12978.316591439994,77.7609969000041,54381.36062616
2023-11-14,21:25:10.000,318,11086861,-795,0,1699997109,12978.35027299,77.7962425500009,54381.31171632
2023-11-14,21:25:11.000,318,11086804,-795,0,1699997110,12978.45131764,77.77509516000282,54381.0951156
2023-11-14,21:25:12.000,318,11086743,-795,0,1699997111,12978.52541704999,77.72575125000003,54381.1649868
2023-11-14,21:25:13.000,318,11086867,-795,0,1699997112,12978.53215336,77.6482108199998,54381.32569056001
2023-11-14,21:25:14.000,318,11086885,-795,0,1699997113,12978.46479025999,77.62706343000173,54381.3396648
2023-11-14,21:25:15.000,318,11086855,-795,0,1699997114,12978.397427159995,77.63411256000109,54381.374600400006
2023-11-14,21:25:16.000,318,11086841,-795,0,1699997115,12978.41089978,77.66230907999852,54381.43049736
2023-11-14,21:25:17.000,318,11086861,-795,0,1699997116,12978.37048192,77.66935820999788,54381.374600400006
2023-11-14,21:25:18.000,318,11086858,-795,0,1699997117,12978.44458132999,77.69050560000323,54381.58421400001
2023-11-14,21:25:19.000,318,11086821,-795,0,1699997118,12978.377218229994,77.72575125000003,54381.51434280001
2023-11-14,21:25:20.000,318,11086854,-795,0,1699997119,12978.357009299994,77.73984950999875,54381.53530416001
2023-11-14,21:25:21.000,318,11086837,-795,0,1699997120,12978.32332774999,77.76804603000346,54381.45844584
2023-11-14,21:25:22.000,318,11086825,-795,0,1699997121,12978.309855129999,77.76804603000346,54381.43049736
2023-11-14,21:25:23.000,318,11086836,-795,0,1699997122,12978.35027299,77.8314881999977,54381.66107232001
2023-11-14,21:25:24.000,318,11086839,-795,0,1699997123,12978.377218229994,77.82443906999833,54381.68203368001
2023-11-14,21:25:25.000,318,11086865,-795,0,1699997124,12978.32332774999,77.83853733000433,54381.64709808
2023-11-14,21:25:26.000,318,11086867,-795,0,1699997125,12978.296382509994,77.85263559000305,54381.58421400001
2023-11-14,21:25:27.000,318,11086845,-795,0,1699997126,12978.296382509994,77.88788123999984,54381.640110960005
2023-11-14,21:25:28.000,318,11086876,-795,0,1699997127,12978.36374560999,77.87378298000112,54381.63312384001
2023-11-14,21:25:29.000,318,11086856,-795,0,1699997128,12978.309855129999,77.8949303699992,54381.64709808
2023-11-14,21:25:30.000,318,11086845,-795,0,1699997129,12978.30311881999,77.92312689000391,54381.45844584
2023-11-14,21:25:31.000,318,11086860,-795,0,1699997130,12978.222283099989,77.93722515000263,54381.73793064
2023-11-14,21:25:32.000,318,11086851,-795,0,1699997131,12978.269437269999,77.92312689000391,54381.7938276
2023-11-14,21:25:33.000,318,11086825,-795,0,1699997132,12978.28290988999,77.90902862999792,54381.7938276
2023-11-14,21:25:34.000,318,11086872,-795,0,1699997133,12978.28290988999,77.91607776000455,54381.80081472001
2023-11-14,21:25:35.000,318,11086858,-795,0,1699997134,12978.202074169989,77.88788123999984,54381.7239564
2023-11-14,21:25:36.000,318,11086860,-795,0,1699997135,12978.208810479999,77.93722515000263,54381.66805944
2023-11-14,21:25:37.000,318,11086820,-795,0,1699997136,12978.188601549999,77.93017602000327,54381.71696928
2023-11-14,21:25:38.000,318,11086872,-795,0,1699997137,12978.195337859994,77.93722515000263,54381.73793064
2023-11-14,21:25:39.000,318,11086880,-795,0,1699997138,12978.148183689998,77.91607776000455,54381.75190488001
2023-11-14,21:25:40.000,318,11086861,-715,0,1699997139,12978.161656309989,77.90902862999792,54381.73793064
2023-11-14,21:25:41.000,318,11086852,-795,0,1699997140,12978.067347969998,77.91607776000455,54381.73094352001
2023-11-14,21:25:42.000,318,11086847,-795,0,1699997141,12978.168392619998,77.93722515000263,54381.89164728
2023-11-14,21:25:43.000,318,11086809,-795,0,1699997142,12978.087556899998,77.94427428000199,54381.84972456001
2023-11-14,21:25:44.000,318,11086874,-795,0,1699997143,12978.040402729988,77.91607776000455,54381.689020800004
2023-11-14,21:25:45.000,318,11086828,-795,0,1699997144,12977.993248559993,77.8949303699992,54381.70299504001
2023-11-14,21:25:46.000,318,11086847,-795,0,1699997145,12978.006721179998,77.8596847200024,54381.807801840005
2023-11-14,21:25:47.000,318,11086864,-795,0,1699997146,12977.973039629993,77.83853733000433,54381.7938276
2023-11-14,21:25:48.000,318,11086875,-795,0,1699997147,12977.959567010003,77.8314881999977,54381.82177608001
2023-11-14,21:25:49.000,318,11086881,-795,0,1699997148,12977.939358080002,77.75394777000474,54381.87068592001
2023-11-14,21:25:50.000,318,11086851,-795,0,1699997149,12977.946094389998,77.71165299000131,54381.807801840005
2023-11-14,21:25:51.000,318,11086817,-795,0,1699997150,12977.871994979992,77.73984950999875,54381.74491776
2023-11-14,21:25:52.000,318,11086813,-795,0,1699997151,12977.898940220002,77.62706343000173,54381.77985336001
2023-11-14,21:25:53.000,318,11086827,-795,0,1699997152,12977.892203909993,77.57771951999894,54381.77286624
2023-11-14,21:25:54.000,318,11086855,-795,0,1699997153,12977.885467599997,77.53542474000278,54381.80081472001
2023-11-14,21:25:55.000,318,11086854,-795,0,1699997154,12977.797895570002,77.48608082999999,54381.70299504001
2023-11-14,21:25:56.000,318,11086788,-795,0,1699997155,12977.892203909993,77.42263865999848,54381.73094352001
2023-11-14,21:25:57.000,318,11086845,-795,0,1699997156,12977.885467599997,77.37329475000297,54381.856711680004
2023-11-14,21:25:58.000,318,11086882,-795,0,1699997157,12977.878731290002,77.31690171000082,54381.82177608001
2023-11-14,21:25:59.000,318,11086814,-795,0,1699997158,12977.858522360002,77.27460693000467,54381.84273744
2023-11-14,21:26:00.000,318,11086833,-795,0,1699997159,12977.838313430002,77.21821389000252,54381.82876320001
2023-11-14,21:26:01.000,318,11086861,-795,0,1699997160,12977.777686640002,77.17591910999909,54381.66107232001
2023-11-14,21:26:02.000,318,11086842,-795,0,1699997161,12977.770950329992,77.08428042000014,54381.67504656
2023-11-14,21:26:03.000,318,11086903,-795,0,1699997162,12977.797895570002,77.04903477000335,54381.82177608001
2023-11-14,21:26:04.000,318,11086856,-795,0,1699997163,12977.838313430002,77.02083824999863,54381.87068592001
2023-11-14,21:26:05.000,318,11086861,-795,0,1699997164,12977.730532469992,77.02083824999863,54381.807801840005
2023-11-14,21:26:06.000,318,11086866,-795,0,1699997165,12977.703587229997,76.9926417300012,54381.70299504001
2023-11-14,21:26:07.000,318,11086834,-795,0,1699997166,12977.737268780002,77.03493651000463,54381.7938276
2023-11-14,21:26:08.000,318,11086866,-795,0,1699997167,12977.744005089997,76.99969086000056,54381.71696928
2023-11-14,21:26:09.000,318,11086827,-795,0,1699997168,12977.744005089997,77.02083824999863,54381.66805944
2023-11-14,21:26:10.000,318,11086858,-795,0,1699997169,12977.703587229997,76.99969086000056,54381.50735568
2023-11-14,21:26:11.000,318,11086861,-795,0,1699997170,12977.676641990001,77.02083824999863,54381.49338144001
2023-11-14,21:26:12.000,318,11086873,-795,0,1699997171,12977.764214019997,76.99969086000056,54381.6191496
2023-11-14,21:26:13.000,318,11086839,-795,0,1699997172,12977.737268780002,76.99969086000056,54381.5492784
2023-11-14,21:26:14.000,318,11086861,-795,0,1699997173,12977.723796159997,77.02083824999863,54381.56325264001
2023-11-14,21:26:15.000,318,11086814,-795,0,1699997174,12977.690114609992,77.04198564000399,54381.472420080005
2023-11-14,21:26:16.000,318,11086833,-795,0,1699997175,12977.770950329992,77.08428042000014,54381.55626552
2023-11-14,21:26:17.000,318,11086867,-795,0,1699997176,12977.770950329992,77.04903477000335,54381.64709808
2023-11-14,21:26:18.000,318,11086822,-795,0,1699997177,12977.818104500002,77.02788737999799,54381.60517536
2023-11-14,21:26:19.000,318,11086879,-795,0,1699997178,12977.831577119992,77.0560839000027,54381.78684048
2023-11-14,21:26:20.000,318,11086857,-795,0,1699997179,12977.831577119992,77.00673998999991,54381.78684048
2023-11-14,21:26:21.000,318,11086835,-795,0,1699997180,12977.858522360002,76.95034694999777,54381.78684048
2023-11-14,21:26:22.000,318,11086853,-795,0,1699997181,12977.892203909993,76.92919955999969,54381.80081472001
2023-11-14,21:26:23.000,318,11086813,-795,0,1699997182,12977.892203909993,76.90805217000161,54381.82177608001
2023-11-14,21:26:24.000,318,11086882,-795,0,1699997183,12977.898940220002,76.88690478000353,54381.77985336001
2023-11-14,21:26:25.000,318,11086838,-795,0,1699997184,12977.885467599997,76.87280652000481,54381.84273744
2023-11-14,21:26:26.000,318,11086857,-795,0,1699997185,12977.865258669997,76.85870825999882,54381.59818824
2023-11-14,21:26:27.000,318,11086828,-795,0,1699997186,12977.818104500002,76.83756087000074,54381.60517536
2023-11-14,21:26:28.000,318,11086844,-795,0,1699997187,12977.919149150002,76.83051174000138,54381.758892000005
2023-11-14,21:26:29.000,318,11086853,-795,0,1699997188,12977.892203909993,76.83051174000138,54381.7938276
2023-11-14,21:26:30.000,318,11086855,-795,0,1699997189,12977.878731290002,76.83756087000074,54381.73793064
2023-11-14,21:26:31.000,318,11086799,-795,0,1699997190,12977.804631879997,76.83051174000138,54381.66805944
2023-11-14,21:26:32.000,318,11086833,-795,0,1699997191,12977.912412839993,76.8446100000001,54381.64709808
2023-11-14,21:26:33.000,318,11086852,-795,0,1699997192,12977.959567010003,76.85870825999882,54381.69600792
2023-11-14,21:26:34.000,318,11086829,-795,0,1699997193,12977.939358080002,76.80231522000395,54381.62613672
2023-11-14,21:26:35.000,318,11086835,-795,0,1699997194,12977.932621769993,76.81641348000267,54381.66107232001
2023-11-14,21:26:36.000,318,11086842,-795,0,1699997195,12977.993248559993,76.76706956999988,54381.7239564
2023-11-14,21:26:37.000,318,11086858,-795,0,1699997196,12977.979775940003,76.71772566000436,54381.66107232001
2023-11-14,21:26:38.000,318,11086845,-795,0,1699997197,12978.053875349993,76.70362739999837,54381.75190488001
2023-11-14,21:26:39.000,318,11086781,-795,0,1699997198,12978.053875349993,76.66133262000221,54381.74491776
2023-11-14,21:26:40.000,318,11086850,-795,0,1699997199,12978.067347969998,76.6472343600035,54381.64709808
2023-11-14,21:26:41.000,318,11086831,-675,0,1699997200,12977.979775940003,76.61903783999878,54381.521329920004
2023-11-14,21:26:42.000,318,11086855,-795,0,1699997201,12977.912412839993,76.61198870999942,54381.55626552
2023-11-14,21:26:43.000,318,11086838,-795,0,1699997202,12978.006721179998,76.59084132000135,54381.68203368001
2023-11-14,21:26:44.000,318,11086885,-795,0,1699997203,12978.074084279993,76.57674306000263,54381.758892000005
2023-11-14,21:26:45.000,318,11086875,-795,0,1699997204,12978.067347969998,76.54854653999791,54381.70299504001
2023-11-14,21:26:46.000,318,11086887,-795,0,1699997205,12978.020193799988,76.56264480000391,54381.59818824
2023-11-14,21:26:47.000,318,11086820,-795,0,1699997206,12978.060611659988,76.54854653999791,54381.74491776
2023-11-14,21:26:48.000,318,11086864,-795,0,1699997207,12978.040402729988,76.54854653999791,54381.75190488001
2023-11-14,21:26:49.000,318,11086851,-795,0,1699997208,12978.080820589988,76.47805524000432,54381.73793064
2023-11-14,21:26:50.000,318,11086869,-795,0,1699997209,12978.067347969998,76.45690784999897,54381.66107232001
2023-11-14,21:26:51.000,318,11086874,-795,0,1699997210,12978.080820589988,76.42871133000153,54381.61216248001
2023-11-14,21:26:52.000,318,11086857,-795,0,1699997211,12978.107765829998,76.37936741999874,54381.78684048
2023-11-14,21:26:53.000,318,11086862,-795,0,1699997212,12978.134711069994,76.33707264000259,54381.807801840005
2023-11-14,21:26:54.000,318,11086897,-795,0,1699997213,12978.148183689998,76.33002351000323,54381.82876320001
2023-11-14,21:26:55.000,318,11086822,-795,0,1699997214,12978.107765829998,76.252483080003,54381.65408520001
2023-11-14,21:26:56.000,318,11086857,-795,0,1699997215,12978.127974759998,76.26658134000172,54381.73793064
2023-11-14,21:26:57.000,318,11086849,-795,0,1699997216,12978.107765829998,76.23133568999765,54381.71696928
2023-11-14,21:26:58.000,318,11086903,-795,0,1699997217,12978.101029519989,76.21018829999957,54381.78684048
2023-11-14,21:26:59.000,318,11086851,-795,0,1699997218,12978.101029519989,76.20313917000021,54381.74491776
2023-11-14,21:27:00.000,318,11086847,-795,0,1699997219,12978.074084279993,76.23838482000428,54381.69600792
2023-11-14,21:27:01.000,318,11086857,-795,0,1699997220,12978.074084279993,76.19609004000085,54381.69600792
2023-11-14,21:27:02.000,318,11086851,-795,0,1699997221,12978.060611659988,76.19609004000085,54381.74491776
2023-11-14,21:27:03.000,318,11086773,-795,0,1699997222,12978.067347969998,76.19609004000085,54381.71696928
2023-11-14,21:27:04.000,318,11086875,-795,0,1699997223,12978.060611659988,76.23133568999765,54381.66107232001
2023-11-14,21:27:05.000,318,11086778,-795,0,1699997224,12978.006721179998,76.22428655999829,54381.51434280001
2023-11-14,21:27:06.000,318,11086878,-795,0,1699997225,12978.026930109998,76.21018829999957,54381.542291280006
2023-11-14,21:27:07.000,318,11086843,-795,0,1699997226,12977.966303319998,76.24543395000364,54381.542291280006
2023-11-14,21:27:08.000,318,11086818,-795,0,1699997227,12978.020193799988,76.20313917000021,54381.51434280001
2023-11-14,21:27:09.000,318,11086818,-795,0,1699997228,12978.074084279993,76.20313917000021,54381.60517536
2023-11-14,21:27:10.000,318,11086877,-795,0,1699997229,12978.060611659988,76.23133568999765,54381.542291280006
2023-11-14,21:27:11.000,318,11086833,-795,0,1699997230,12978.040402729988,76.20313917000021,54381.50735568
2023-11-14,21:27:12.000,318,11086806,-795,0,1699997231,12978.067347969998,76.23133568999765,54381.53530416001
2023-11-14,21:27:13.000,318,11086844,-795,0,1699997232,12978.121238449989,76.26658134000172,54381.61216248001
2023-11-14,21:27:14.000,318,11086840,-795,0,1699997233,12978.114502139993,76.26658134000172,54381.59818824
2023-11-14,21:27:15.000,318,11086806,-795,0,1699997234,12978.047139039998,76.25953221000236,54381.45844584
2023-11-14,21:27:16.000,318,11086871,-795,0,1699997235,12978.080820589988,76.31592525000451,54381.49338144001
2023-11-14,21:27:17.000,318,11086844,-795,0,1699997236,12978.168392619998,76.31592525000451,54381.52831704
2023-11-14,21:27:18.000,318,11086870,-795,0,1699997237,12978.127974759998,76.37936741999874,54381.51434280001
2023-11-14,21:27:19.000,318,11086806,-795,0,1699997238,12978.114502139993,76.39346568000474,54381.472420080005
2023-11-14,21:27:20.000,318,11086875,-795,0,1699997239,12978.101029519989,76.44985871999961,54381.50735568
2023-11-14,21:27:21.000,318,11086845,-795,0,1699997240,12978.127974759998,76.42871133000153,54381.304729200005
2023-11-14,21:27:22.000,318,11086859,-795,0,1699997241,12978.127974759998,76.46395697999833,54381.38158752
2023-11-14,21:27:23.000,318,11086826,-795,0,1699997242,12978.148183689998,76.47805524000432,54381.423510240005
2023-11-14,21:27:24.000,318,11086833,-795,0,1699997243,12978.168392619998,76.46395697999833,54381.50735568
2023-11-14,21:27:25.000,318,11086851,-795,0,1699997244,12978.289646199999,76.47100610999769,54381.57722688
2023-11-14,21:27:26.000,318,11086847,-795,0,1699997245,12978.289646199999,76.44985871999961,54381.55626552
2023-11-14,21:27:27.000,318,11086837,-795,0,1699997246,12978.269437269999,76.42166220000217,54381.43748448
2023-11-14,21:27:28.000,318,11086820,-795,0,1699997247,12978.316591439994,76.4005148100041,54381.48639432001
2023-11-14,21:27:29.000,318,11086841,-795,0,1699997248,12978.32332774999,76.36526916000003,54381.55626552
2023-11-14,21:27:30.000,318,11086865,-795,0,1699997249,12978.28290988999,76.34412177000195,54381.36761328001
2023-11-14,21:27:31.000,318,11086847,-795,0,1699997250,12978.28290988999,76.4005148100041,54381.38158752
2023-11-14,21:27:32.000,318,11086824,-795,0,1699997251,12978.33006406,76.39346568000474,54381.542291280006
2023-11-14,21:27:33.000,318,11086835,-795,0,1699997252,12978.33006406,76.33707264000259,54381.53530416001
2023-11-14,21:27:34.000,318,11086823,-795,0,1699997253,12978.336800369994,76.34412177000195,54381.55626552
2023-11-14,21:27:35.000,318,11086876,-795,0,1699997254,12978.309855129999,76.3864165499981,54381.41652312001
2023-11-14,21:27:36.000,318,11086803,-795,0,1699997255,12978.309855129999,76.37936741999874,54381.44447160001
2023-11-14,21:27:37.000,318,11086855,-795,0,1699997256,12978.309855129999,76.42871133000153,54381.50036856
2023-11-14,21:27:38.000,318,11086844,-795,0,1699997257,12978.33006406,76.43576046000089,54381.52831704
2023-11-14,21:27:39.000,318,11086840,-795,0,1699997258,12978.32332774999,76.46395697999833,54381.50036856
2023-11-14,21:27:40.000,318,11086853,-795,0,1699997259,12978.289646199999,76.44280959000025,54381.409536
2023-11-14,21:27:41.000,318,11086830,-795,0,1699997260,12978.35027299,76.51330089000112,54381.43049736
2023-11-14,21:27:42.000,318,11086897,-635,0,1699997261,12978.32332774999,76.50625176000176,54381.45145872
2023-11-14,21:27:43.000,318,11086786,-795,0,1699997262,12978.289646199999,76.4992026300024,54381.28376784
2023-11-14,21:27:44.000,318,11086850,-795,0,1699997263,12978.36374560999,76.55559567000455,54381.50036856
2023-11-14,21:27:45.000,318,11086914,-795,0,1699997264,12978.34353667999,76.51330089000112,54381.41652312001
2023-11-14,21:27:46.000,318,11086862,-795,0,1699997265,12978.35027299,76.48510437000368,54381.38857464
2023-11-14,21:27:47.000,318,11086860,-795,0,1699997266,12978.309855129999,76.54149740999856,54381.36062616
2023-11-14,21:27:48.000,318,11086830,-795,0,1699997267,12978.377218229994,76.5344482799992,54381.52831704
2023-11-14,21:27:49.000,318,11086850,-795,0,1699997268,12978.357009299994,76.51330089000112,54381.45844584
2023-11-14,21:27:50.000,318,11086819,-795,0,1699997269,12978.357009299994,76.5344482799992,54381.41652312001
2023-11-14,21:27:51.000,318,11086798,-795,0,1699997270,12978.289646199999,76.61903783999878,54381.353639040004
2023-11-14,21:27:52.000,318,11086815,-795,0,1699997271,12978.269437269999,76.6472343600035,54381.43748448
2023-11-14,21:27:53.000,318,11086861,-795,0,1699997272,12978.309855129999,76.69657826999901,54381.43049736
2023-11-14,21:27:54.000,318,11086819,-795,0,1699997273,12978.28290988999,76.70362739999837,54381.39556176001
2023-11-14,21:27:55.000,318,11086831,-795,0,1699997274,12978.26270095999,76.77411869999924,54381.45145872
2023-11-14,21:27:56.000,318,11086850,-795,0,1699997275,12978.242492029989,76.8093643500033,54381.39556176001
2023-11-14,21:27:57.000,318,11086875,-795,0,1699997276,12978.255964649994,76.82346261000203,54381.409536
2023-11-14,21:27:58.000,318,11086819,-795,0,1699997277,12978.316591439994,76.82346261000203,54381.43748448
2023-11-14,21:27:59.000,318,11086836,-795,0,1699997278,12978.316591439994,76.86575738999818,54381.43748448
2023-11-14,21:28:00.000,318,11086836,-795,0,1699997279,12978.38395453999,76.86575738999818,54381.44447160001
2023-11-14,21:28:01.000,318,11086820,-795,0,1699997280,12978.38395453999,76.90805217000161,54381.31171632
2023-11-14,21:28:02.000,318,11086840,-795,0,1699997281,12978.39069085,76.87985565000417,54381.3396648
2023-11-14,21:28:03.000,318,11086866,-795,0,1699997282,12978.37048192,76.92215043000033,54381.374600400006
2023-11-14,21:28:04.000,318,11086828,-795,0,1699997283,12978.51194443,76.90805217000161,54381.45844584
2023-11-14,21:28:05.000,318,11086840,-795,0,1699997284,12978.51194443,76.87280652000481,54381.43049736
2023-11-14,21:28:06.000,318,11086841,-795,0,1699997285,12978.53215336,76.9432978199984,54381.51434280001
2023-11-14,21:28:07.000,318,11086865,-795,0,1699997286,12978.518680739995,76.97149434000312,54381.53530416001
2023-11-14,21:28:08.000,318,11086838,-795,0,1699997287,12978.59278015,76.97149434000312,54381.472420080005
2023-11-14,21:28:09.000,318,11086840,-795,0,1699997288,12978.58604383999,76.96444521000376,54381.5492784
2023-11-14,21:28:10.000,318,11086908,-795,0,1699997289,12978.57257122,76.9926417300012,54381.423510240005
2023-11-14,21:28:11.000,318,11086834,-795,0,1699997290,12978.579307529995,77.00673998999991,54381.48639432001
2023-11-14,21:28:12.000,318,11086828,-795,0,1699997291,12978.619725389995,77.02083824999863,54381.542291280006
2023-11-14,21:28:13.000,318,11086823,-795,0,1699997292,12978.6938248,76.98559260000184,54381.60517536
2023-11-14,21:28:14.000,318,11086793,-795,0,1699997293,12978.707297419991,76.98559260000184,54381.56325264001
2023-11-14,21:28:15.000,318,11086853,-795,0,1699997294,12978.61298908,76.92919955999969,54381.4794072
2023-11-14,21:28:16.000,318,11086813,-795,0,1699997295,12978.65340694,76.92215043000033,54381.50036856
2023-11-14,21:28:17.000,318,11086848,-795,0,1699997296,12978.65340694,76.86575738999818,54381.44447160001
2023-11-14,21:28:18.000,318,11086849,-795,0,1699997297,12978.707297419991,76.85870825999882,54381.4794072
2023-11-14,21:28:19.000,318,11086857,-795,0,1699997298,12978.71403373,76.81641348000267,54381.59818824
2023-11-14,21:28:20.000,318,11086878,-795,0,1699997299,12978.71403373,76.8093643500033,54381.542291280006
2023-11-14,21:28:21.000,318,11086846,-795,0,1699997300,12978.73424266,76.81641348000267,54381.53530416001
2023-11-14,21:28:22.000,318,11086862,-795,0,1699997301,12978.740978969996,76.7811678299986,54381.64709808
2023-11-14,21:28:23.000,318,11086811,-795,0,1699997302,12978.720770039996,76.79526609000459,54381.70299504001
2023-11-14,21:28:24.000,318,11086834,-795,0,1699997303,12978.680352179996,76.80231522000395,54381.58421400001
2023-11-14,21:28:25.000,318,11086897,-795,0,1699997304,12978.64667062999,76.85870825999882,54381.51434280001
2023-11-14,21:28:26.000,318,11086827,-795,0,1699997305,12978.639934319996,76.90100304000225,54381.5492784
2023-11-14,21:28:27.000,318,11086859,-795,0,1699997306,12978.58604383999,76.90100304000225,54381.66805944
2023-11-14,21:28:28.000,318,11086861,-795,0,1699997307,12978.559098599995,76.93624868999905,54381.689020800004
2023-11-14,21:28:29.000,318,11086828,-795,0,1699997308,12978.54562597999,76.90100304000225,54381.62613672
2023-11-14,21:28:30.000,318,11086853,-795,0,1699997309,12978.559098599995,76.92919955999969,54381.6191496
2023-11-14,21:28:31.000,318,11086780,-795,0,1699997310,12978.48499918999,77.00673998999991,54381.49338144001
2023-11-14,21:28:32.000,318,11086835,-795,0,1699997311,12978.4917355,77.02788737999799,54381.591201120005
2023-11-14,21:28:33.000,318,11086851,-795,0,1699997312,12978.4917355,77.04198564000399,54381.63312384001
2023-11-14,21:28:34.000,318,11086859,-795,0,1699997313,12978.48499918999,77.07723129000078,54381.67504656
2023-11-14,21:28:35.000,318,11086818,-795,0,1699997314,12978.458053949995,77.07018216000142,54381.472420080005
2023-11-14,21:28:36.000,318,11086817,-795,0,1699997315,12978.4917355,77.09837867999886,54381.45145872
2023-11-14,21:28:37.000,318,11086836,-795,0,1699997316,12978.579307529995,77.02788737999799,54381.60517536
2023-11-14,21:28:38.000,318,11086846,-795,0,1699997317,12978.56583490999,77.09837867999886,54381.69600792
2023-11-14,21:28:39.000,318,11086856,-795,0,1699997318,12978.579307529995,77.04198564000399,54381.66107232001
2023-11-14,21:28:40.000,318,11086844,-795,0,1699997319,12978.559098599995,77.0913295499995,54381.57722688
2023-11-14,21:28:41.000,318,11086842,-795,0,1699997320,12978.55236229,77.0913295499995,54381.43049736
2023-11-14,21:28:42.000,318,11086865,-795,0,1699997321,12978.56583490999,77.04903477000335,54381.46543296001
2023-11-14,21:28:43.000,318,11086814,-795,0,1699997322,12978.60625276999,76.99969086000056,54381.63312384001
2023-11-14,21:28:44.000,318,11086859,-795,0,1699997323,12978.54562597999,76.9926417300012,54381.542291280006
2023-11-14,21:28:45.000,318,11086869,-795,0,1699997324,12978.61298908,76.98559260000184,54381.591201120005
2023-11-14,21:28:46.000,318,11086833,-795,0,1699997325,12978.61298908,76.92919955999969,54381.52831704
2023-11-14,21:28:47.000,318,11086852,-795,0,1699997326,12978.61298908,76.90100304000225,54381.55626552
2023-11-14,21:28:48.000,318,11086863,-795,0,1699997327,12978.61298908,76.90100304000225,54381.68203368001
2023-11-14,21:28:49.000,318,11086889,-795,0,1699997328,12978.538889669995,76.85870825999882,54381.50036856
2023-11-14,21:28:50.000,318,11086815,-795,0,1699997329,12978.61298908,76.83051174000138,54381.542291280006
2023-11-14,21:28:51.000,318,11086867,-795,0,1699997330,12978.57257122,76.8093643500033,54381.61216248001
2023-11-14,21:28:52.000,318,11086879,-795,0,1699997331,12978.64667062999,76.80231522000395,54381.78684048
2023-11-14,21:28:53.000,318,11086832,-795,0,1699997332,12978.619725389995,76.78821695999795,54381.73793064
2023-11-14,21:28:54.000,318,11086833,-795,0,1699997333,12978.66687955999,76.77411869999924,54381.856711680004
2023-11-14,21:28:55.000,318,11086852,-795,0,1699997334,12978.60625276999,76.76002044000052,54381.69600792
2023-11-14,21:28:56.000,318,11086869,-795,0,1699997335,12978.599516459995,76.7811678299986,54381.71696928
2023-11-14,21:28:57.000,318,11086842,-795,0,1699997336,12978.65340694,76.76002044000052,54381.77286624
2023-11-14,21:28:58.000,318,11086886,-795,0,1699997337,12978.619725389995,76.71067652999773,54381.77985336001
2023-11-14,21:28:59.000,318,11086874,-795,0,1699997338,12978.639934319996,76.7459221800018,54381.807801840005
2023-11-14,21:29:00.000,318,11086852,-795,0,1699997339,12978.660143249996,76.73887305000244,54381.807801840005
2023-11-14,21:29:01.000,318,11086822,-795,0,1699997340,12978.66687955999,76.68248001000029,54381.83575032
2023-11-14,21:29:02.000,318,11086864,-795,0,1699997341,12978.6938248,76.68952913999965,54381.90562152
2023-11-14,21:29:03.000,318,11086820,-795,0,1699997342,12978.67361587,76.66133262000221,54381.93357
2023-11-14,21:29:04.000,318,11086823,-795,0,1699997343,12978.67361587,76.66133262000221,54381.89863440001
2023-11-14,21:29:05.000,318,11086808,-795,0,1699997344,12978.579307529995,76.61198870999942,54381.7938276
2023-11-14,21:29:06.000,318,11086884,-795,0,1699997345,12978.61298908,76.59084132000135,54381.84972456001
2023-11-14,21:29:07.000,318,11086861,-795,0,1699997346,12978.63319801,76.56969393000327,54381.96850560001
2023-11-14,21:29:08.000,318,11086830,-795,0,1699997347,12978.660143249996,76.56969393000327,54382.045363920006
2023-11-14,21:29:09.000,318,11086837,-795,0,1699997348,12978.56583490999,76.52739914999984,54381.94754424001
2023-11-14,21:29:10.000,318,11086836,-795,0,1699997349,12978.57257122,76.47100610999769,54381.926582880005
2023-11-14,21:29:11.000,318,11086744,-795,0,1699997350,12978.46479025999,76.4992026300024,54381.77286624
2023-11-14,21:29:12.000,318,11086801,-795,0,1699997351,12978.53215336,76.47100610999769,54381.78684048
2023-11-14,21:29:13.000,318,11086882,-795,0,1699997352,12978.46479025999,76.44985871999961,54381.758892000005
2023-11-14,21:29:14.000,318,11086888,-795,0,1699997353,12978.518680739995,76.3864165499981,54381.89164728
2023-11-14,21:29:15.000,318,11086902,-795,0,1699997354,12978.4917355,76.42166220000217,54381.90562152
2023-11-14,21:29:16.000,318,11086848,-795,0,1699997355,12978.4917355,76.40756394000346,54381.77286624
2023-11-14,21:29:17.000,318,11086827,-795,0,1699997356,12978.48499918999,76.37936741999874,54381.75190488001
2023-11-14,21:29:18.000,318,11086844,-795,0,1699997357,12978.55236229,76.3864165499981,54381.83575032
2023-11-14,21:29:19.000,318,11086782,-795,0,1699997358,12978.51194443,76.42871133000153,54381.90562152
2023-11-14,21:29:20.000,318,11086813,-795,0,1699997359,12978.518680739995,76.37936741999874,54381.807801840005
2023-11-14,21:29:21.000,318,11086864,-795,0,1699997360,12978.518680739995,76.36526916000003,54381.66805944
2023-11-14,21:29:22.000,318,11086835,-795,0,1699997361,12978.52541704999,76.3511709000013,54381.7239564
2023-11-14,21:29:23.000,318,11086904,-795,0,1699997362,12978.55236229,76.37936741999874,54381.91260864
2023-11-14,21:29:24.000,318,11086862,-795,0,1699997363,12978.58604383999,76.3511709000013,54381.90562152
2023-11-14,21:29:25.000,318,11086858,-795,0,1699997364,12978.60625276999,76.33707264000259,54381.89164728
2023-11-14,21:29:26.000,318,11086878,-795,0,1699997365,12978.559098599995,76.30887611999788,54381.82876320001
2023-11-14,21:29:27.000,318,11086832,-795,0,1699997366,12978.54562597999,76.30887611999788,54381.89164728
2023-11-14,21:29:28.000,318,11086827,-795,0,1699997367,12978.59278015,76.33002351000323,54381.98247984
2023-11-14,21:29:29.000,318,11086867,-795,0,1699997368,12978.57257122,76.35822003000067,54381.96151848
2023-11-14,21:29:30.000,318,11086876,-795,0,1699997369,12978.51194443,76.32297438000387,54381.88466016
2023-11-14,21:29:31.000,318,11086853,-795,0,1699997370,12978.478262879995,76.35822003000067,54381.90562152
2023-11-14,21:29:32.000,318,11086867,-795,0,1699997371,12978.58604383999,76.31592525000451,54382.0733124
2023-11-14,21:29:33.000,318,11086840,-795,0,1699997372,12978.518680739995,76.2877287299998,54382.10126088
2023-11-14,21:29:34.000,318,11086848,-795,0,1699997373,12978.54562597999,76.24543395000364,54382.108248
2023-11-14,21:29:35.000,318,11086815,-795,0,1699997374,12978.40416346999,76.23838482000428,54381.94055712
2023-11-14,21:29:36.000,318,11086855,-795,0,1699997375,12978.45131764,76.14674612999806,54381.91260864
2023-11-14,21:29:37.000,318,11086823,-795,0,1699997376,12978.48499918999,76.01986179000232,54381.8636988
2023-11-14,21:29:38.000,318,11086859,-795,0,1699997377,12978.66687955999,76.04805830999976,54381.926582880005
2023-11-14,21:29:39.000,318,11086849,-795,0,1699997378,12978.73424266,76.06920569999784,54382.03138968
2023-11-14,21:29:40.000,318,11086846,-795,0,1699997379,12978.747715279991,76.09035309000319,54382.05933816
2023-11-14,21:29:41.000,318,11086821,-795,0,1699997380,12978.707297419991,76.06215656999848,54382.01042832
2023-11-14,21:29:42.000,318,11086842,-795,0,1699997381,12978.761187899996,76.06215656999848,54382.15017072
2023-11-14,21:29:43.000,318,11086878,-795,0,1699997382,12978.6938248,76.03396005000104,54382.12920936
2023-11-14,21:29:44.000,318,11086840,-795,0,1699997383,12978.65340694,76.0410091800004,54382.06632528001
2023-11-14,21:29:45.000,318,11086852,-795,0,1699997384,12978.62646169999,75.97051787999953,54381.74491776
2023-11-14,21:29:46.000,318,11086860,-795,0,1699997385,12978.60625276999,76.0057635300036,54381.89863440001
2023-11-14,21:29:47.000,318,11086861,-795,0,1699997386,12978.59278015,75.9775670099989,54382.03837680001
2023-11-14,21:29:48.000,318,11086807,-795,0,1699997387,12978.64667062999,75.91412484000466,54382.15017072
2023-11-14,21:29:49.000,318,11086859,-795,0,1699997388,12978.58604383999,75.99166527000489,54382.12920936
2023-11-14,21:29:50.000,318,11086802,-795,0,1699997389,12978.58604383999,75.9423213600021,54382.094273760005
2023-11-14,21:29:51.000,318,11086817,-795,0,1699997390,12978.437845019995,75.89297744999931,54381.90562152
2023-11-14,21:29:52.000,318,11086836,-795,0,1699997391,12978.46479025999,75.90707570999803,54381.96151848
2023-11-14,21:29:53.000,318,11086838,-795,0,1699997392,12978.45131764,75.8436335400038,54382.0034412
2023-11-14,21:29:54.000,318,11086829,-795,0,1699997393,12978.48499918999,75.80838788999972,54381.95453136
2023-11-14,21:29:55.000,318,11086839,-795,0,1699997394,12978.44458132999,75.78724050000164,54381.91260864
2023-11-14,21:29:56.000,318,11086821,-795,0,1699997395,12978.437845019995,75.78019137000229,54381.87068592001
2023-11-14,21:29:57.000,318,11086808,-795,0,1699997396,12978.4917355,75.67445442000462,54381.94055712
2023-11-14,21:29:58.000,318,11086867,-795,0,1699997397,12978.56583490999,75.66035615999863,54382.03138968
2023-11-14,21:29:59.000,318,11086826,-795,0,1699997398,12978.52541704999,75.5828157299984,54382.05235104
2023-11-14,21:30:00.000,318,11086836,-795,0,1699997399,12978.538889669995,75.55461921000096,54382.01741544001
2023-11-14,21:30:01.000,318,11086818,-795,0,1699997400,12978.51194443,75.52642269000353,54381.94055712
2023-11-14,21:30:02.000,318,11086843,-795,0,1699997401,12978.518680739995,75.4841279100001,54381.96850560001
2023-11-14,21:30:03.000,318,11086849,-795,0,1699997402,12978.53215336,75.49117703999946,54382.06632528001
2023-11-14,21:30:04.000,318,11086820,-795,0,1699997403,12978.52541704999,75.45593139000266,54382.1781192
2023-11-14,21:30:05.000,318,11086863,-795,0,1699997404,12978.478262879995,75.46298052000202,54382.08728664001
2023-11-14,21:30:06.000,318,11086856,-795,0,1699997405,12978.48499918999,75.47002965000138,54381.98247984
2023-11-14,21:30:07.000,318,11086831,-795,0,1699997406,12978.45131764,75.44183313000394,54382.12920936
2023-11-14,21:30:08.000,318,11086831,-795,0,1699997407,12978.42437239999,75.47707878000074,54382.05933816
2023-11-14,21:30:09.000,318,11086847,-795,0,1699997408,12978.48499918999,75.46298052000202,54382.0733124
2023-11-14,21:30:10.000,318,11086875,-795,0,1699997409,12978.377218229994,75.49822616999882,54382.01741544001
2023-11-14,21:30:11.000,318,11086877,-795,0,1699997410,12978.38395453999,75.51232443000481,54382.143183600005
2023-11-14,21:30:12.000,318,11086868,-795,0,1699997411,12978.50520811999,75.51232443000481,54382.23401616001
2023-11-14,21:30:13.000,318,11086856,-795,0,1699997412,12978.50520811999,75.4841279100001,54382.12920936
2023-11-14,21:30:14.000,318,11086861,-795,0,1699997413,12978.518680739995,75.47707878000074,54382.16414496001
2023-11-14,21:30:15.000,318,11086881,-795,0,1699997414,12978.478262879995,75.47707878000074,54382.01741544001
2023-11-14,21:30:16.000,318,11086830,-795,0,1699997415,12978.458053949995,75.42773486999795,54382.0034412
2023-11-14,21:30:17.000,318,11086881,-795,0,1699997416,12978.48499918999,75.4488822600033,54382.05235104
2023-11-14,21:30:18.000,318,11086843,-795,0,1699997417,12978.518680739995,75.43478400000458,54382.05933816
2023-11-14,21:30:19.000,318,11086863,-795,0,1699997418,12978.50520811999,75.45593139000266,54382.08728664001
2023-11-14,21:30:20.000,318,11086846,-795,0,1699997419,12978.50520811999,75.49117703999946,54381.94055712
2023-11-14,21:30:21.000,318,11086827,-795,0,1699997420,12978.4917355,75.46298052000202,54382.01741544001
2023-11-14,21:30:22.000,318,11086866,-795,0,1699997421,12978.54562597999,75.4841279100001,54382.08728664001
2023-11-14,21:30:23.000,318,11086804,-795,0,1699997422,12978.498471809995,75.44183313000394,54382.03837680001
2023-11-14,21:30:24.000,318,11086832,-795,0,1699997423,12978.46479025999,75.47707878000074,54382.01741544001
2023-11-14,21:30:25.000,318,11086833,-795,0,1699997424,12978.41089978,75.52642269000353,54381.90562152
2023-11-14,21:30:26.000,318,11086898,-795,0,1699997425,12978.397427159995,75.5475700800016,54381.90562152
2023-11-14,21:30:27.000,318,11086816,-795,0,1699997426,12978.42437239999,75.55461921000096,54382.05933816
2023-11-14,21:30:28.000,318,11086812,-795,0,1699997427,12978.50520811999,75.56871746999968,54382.05933816
2023-11-14,21:30:29.000,318,11086872,-795,0,1699997428,12978.51194443,75.56871746999968,54382.08728664001
2023-11-14,21:30:30.000,318,11086888,-795,0,1699997429,12978.50520811999,75.58986485999776,54382.05933816
2023-11-14,21:30:31.000,318,11086836,-795,0,1699997430,12978.47152657,75.5969139900044,54381.89164728
2023-11-14,21:30:32.000,318,11086819,-795,0,1699997431,12978.478262879995,75.60396312000375,54381.88466016
2023-11-14,21:30:33.000,318,11086885,-795,0,1699997432,12978.52541704999,75.58986485999776,54381.96151848
2023-11-14,21:30:34.000,318,11086856,-795,0,1699997433,12978.53215336,75.63215964000119,54381.94055712
2023-11-14,21:30:35.000,318,11086832,-795,0,1699997434,12978.498471809995,75.66740528999799,54381.87068592001
2023-11-14,21:30:36.000,318,11086864,-795,0,1699997435,12978.52541704999,75.68150355000398,54381.82876320001
2023-11-14,21:30:37.000,318,11086854,-795,0,1699997436,12978.639934319996,75.66035615999863,54381.975492720005
2023-11-14,21:30:38.000,318,11086844,-795,0,1699997437,12978.65340694,75.67445442000462,54382.06632528001
2023-11-14,21:30:39.000,318,11086856,-795,0,1699997438,12978.6938248,75.71674920000078,54382.024402560004
2023-11-14,21:30:40.000,318,11086825,-795,0,1699997439,12978.639934319996,75.7308474599995,54382.01042832
2023-11-14,21:30:41.000,318,11086861,-795,0,1699997440,12978.64667062999,75.72379833000014,54381.94055712
2023-11-14,21:30:42.000,318,11086787,-795,0,1699997441,12978.65340694,75.70970007000142,54381.89863440001
2023-11-14,21:30:43.000,318,11086860,-795,0,1699997442,12978.63319801,75.66035615999863,54381.95453136
2023-11-14,21:30:44.000,318,11086870,-795,0,1699997443,12978.73424266,75.63920877000055,54382.05933816
2023-11-14,21:30:45.000,318,11086916,-795,0,1699997444,12978.815078380001,75.5475700800016,54381.93357
2023-11-14,21:30:46.000,318,11086794,-795,0,1699997445,12978.767924209991,75.50527529999817,54381.76587912
2023-11-14,21:30:47.000,318,11086858,-795,0,1699997446,12978.996958750002,75.51232443000481,54381.68203368001
2023-11-14,21:30:48.000,318,11086856,-795,0,1699997447,12979.098003400002,75.63920877000055,54381.77286624
2023-11-14,21:30:49.000,318,11086825,-795,0,1699997448,12978.996958750002,75.80133876000036,54381.74491776
2023-11-14,21:30:50.000,318,11086809,-795,0,1699997449,12978.963277199997,75.87183006000123,54381.84273744
2023-11-14,21:30:51.000,318,11086822,-795,0,1699997450,12978.848759929992,75.85068267000315,54381.94055712
2023-11-14,21:30:52.000,318,11086831,-795,0,1699997451,12978.842023619996,75.83658441000443,54382.094273760005
2023-11-14,21:30:53.000,318,11086864,-795,0,1699997452,12978.828550999991,75.78724050000164,54382.108248
2023-11-14,21:30:54.000,318,11086838,-795,0,1699997453,12978.781396829996,75.78724050000164,54382.06632528001
2023-11-14,21:30:55.000,318,11086823,-795,0,1699997454,12978.71403373,75.72379833000014,54381.98247984
2023-11-14,21:30:56.000,318,11086844,-795,0,1699997455,12978.71403373,75.68855268000334,54381.96151848
2023-11-14,21:30:57.000,318,11086860,-795,0,1699997456,12978.75445159,75.61101225000311,54381.91959576001
2023-11-14,21:30:58.000,318,11086862,-795,0,1699997457,12978.767924209991,75.52642269000353,54381.926582880005
2023-11-14,21:30:59.000,318,11086851,-795,0,1699997458,12978.862232549996,75.49822616999882,54381.975492720005
2023-11-14,21:31:00.000,318,11086911,-795,0,1699997459,12979.023903989997,75.49822616999882,54382.05235104
2023-11-14,21:31:01.000,318,11086858,-795,0,1699997460,12979.172102809993,75.56166834000032,54382.0034412
2023-11-14,21:31:02.000,318,11086829,-795,0,1699997461,12979.259674839988,75.60396312000375,54382.094273760005
2023-11-14,21:31:03.000,318,11086857,-795,0,1699997462,12979.219256979988,75.70265094000206,54382.05933816
2023-11-14,21:31:04.000,318,11086831,-755,0,1699997463,12979.151893879993,75.86478093000187,54382.06632528001
2023-11-14,21:31:05.000,318,11086806,-795,0,1699997464,12979.030640299992,75.87887919000059,54381.98247984
2023-11-14,21:31:06.000,318,11086796,-795,0,1699997465,12978.963277199997,75.89297744999931,54382.024402560004
2023-11-14,21:31:07.000,318,11086840,-795,0,1699997466,12978.956540890002,75.88592831999995,54382.143183600005
2023-11-14,21:31:08.000,318,11086852,-795,0,1699997467,12978.922859339997,75.89297744999931,54382.34581008
2023-11-14,21:31:09.000,318,11086863,-795,0,1699997468,12978.956540890002,75.80838788999972,54382.22004192
2023-11-14,21:31:10.000,318,11086820,-795,0,1699997469,12978.902650409997,75.80133876000036,54382.10126088
2023-11-14,21:31:11.000,318,11086858,-795,0,1699997470,12978.815078380001,75.81543701999908,54382.01042832
2023-11-14,21:31:12.000,318,11086818,-795,0,1699997471,12978.77466052,75.8295352799978,54382.094273760005
2023-11-14,21:31:13.000,318,11086838,-795,0,1699997472,12978.761187899996,75.77314224000293,54382.05235104
2023-11-14,21:31:14.000,318,11086854,-795,0,1699997473,12978.747715279991,75.75199485000485,54382.15715784001
2023-11-14,21:31:15.000,318,11086845,-795,0,1699997474,12978.68708848999,75.75904398000421,54382.01042832
2023-11-14,21:31:16.000,318,11086852,-795,0,1699997475,12978.740978969996,75.80133876000036,54382.03837680001
2023-11-14,21:31:17.000,318,11086843,-795,0,1699997476,12978.781396829996,75.73789658999885,54382.15715784001
2023-11-14,21:31:18.000,318,11086834,-795,0,1699997477,12978.815078380001,75.75904398000421,54382.11523512001
2023-11-14,21:31:19.000,318,11086796,-795,0,1699997478,12978.77466052,75.7308474599995,54382.0733124
2023-11-14,21:31:20.000,318,11086804,-795,0,1699997479,12978.77466052,75.73789658999885,54381.99645408001
2023-11-14,21:31:21.000,318,11086825,-795,0,1699997480,12978.700561109996,75.71674920000078,54381.84972456001
2023-11-14,21:31:22.000,318,11086848,-795,0,1699997481,12978.71403373,75.75199485000485,54381.877673040006
2023-11-14,21:31:23.000,318,11086847,-795,0,1699997482,12978.707297419991,75.74494571999821,54381.91260864
2023-11-14,21:31:24.000,318,11086851,-795,0,1699997483,12978.747715279991,75.75199485000485,54381.89863440001
2023-11-14,21:31:25.000,318,11086837,-795,0,1699997484,12978.815078380001,75.72379833000014,54381.758892000005
2023-11-14,21:31:26.000,318,11086791,-795,0,1699997485,12978.77466052,75.75904398000421,54381.67504656
2023-11-14,21:31:27.000,318,11086780,-795,0,1699997486,12978.808342069991,75.83658441000443,54381.856711680004
2023-11-14,21:31:28.000,318,11086842,-795,0,1699997487,12978.788133139991,75.85773180000251,54381.94055712
2023-11-14,21:31:29.000,318,11086871,-795,0,1699997488,12978.707297419991,75.90707570999803,54381.89863440001
2023-11-14,21:31:30.000,318,11086796,-795,0,1699997489,12978.619725389995,75.93527223000274,54381.80081472001
2023-11-14,21:31:31.000,318,11086844,-795,0,1699997490,12978.58604383999,75.92822310000338,54381.98247984
2023-11-14,21:31:32.000,318,11086843,-795,0,1699997491,12978.6938248,75.96346875000017,54382.143183600005
2023-11-14,21:31:33.000,318,11086863,-795,0,1699997492,12978.720770039996,75.93527223000274,54382.18510632001
2023-11-14,21:31:34.000,318,11086855,-795,0,1699997493,12978.66687955999,75.95641962000082,54382.17113208
2023-11-14,21:31:35.000,318,11086882,-795,0,1699997494,12978.599516459995,75.99871440000425,54382.045363920006
2023-11-14,21:31:36.000,318,11086833,-795,0,1699997495,12978.65340694,75.99871440000425,54382.108248
2023-11-14,21:31:37.000,318,11086882,-795,0,1699997496,12978.57257122,75.99871440000425,54382.143183600005
2023-11-14,21:31:38.000,318,11086844,-795,0,1699997497,12978.55236229,75.99871440000425,54382.08029952
2023-11-14,21:31:39.000,318,11086827,-795,0,1699997498,12978.498471809995,76.01986179000232,54382.12222224
2023-11-14,21:31:40.000,318,11086842,-795,0,1699997499,12978.437845019995,76.04805830999976,54382.10126088
2023-11-14,21:31:41.000,318,11086825,-795,0,1699997500,12978.43110871,76.0410091800004,54382.12920936
2023-11-14,21:31:42.000,318,11086848,-795,0,1699997501,12978.42437239999,76.04805830999976,54382.108248
2023-11-14,21:31:43.000,318,11086799,-795,0,1699997502,12978.357009299994,76.06215656999848,54382.108248
2023-11-14,21:31:44.000,318,11086809,-795,0,1699997503,12978.36374560999,76.06215656999848,54382.06632528001
2023-11-14,21:31:45.000,318,11086835,-755,0,1699997504,12978.34353667999,76.09740222000255,54382.0034412
2023-11-14,21:31:46.000,318,11086871,-795,0,1699997505,12978.34353667999,76.06920569999784,54382.0034412
2023-11-14,21:31:47.000,318,11086796,-795,0,1699997506,12978.168392619998,76.08330396000383,54381.58421400001
2023-11-14,21:31:48.000,318,11086888,-795,0,1699997507,12978.229019409999,76.13264786999935,54381.82876320001
2023-11-14,21:31:49.000,318,11086844,-795,0,1699997508,12978.309855129999,76.1396969999987,54382.024402560004
2023-11-14,21:31:50.000,318,11086838,-795,0,1699997509,12978.32332774999,76.13264786999935,54381.96850560001
2023-11-14,21:31:51.000,318,11086804,-795,0,1699997510,12978.276173579994,76.16084439000406,54381.90562152
2023-11-14,21:31:52.000,318,11086799,-795,0,1699997511,12978.276173579994,76.16789352000342,54381.975492720005
2023-11-14,21:31:53.000,318,11086835,-795,0,1699997512,12978.215546789994,76.12559873999999,54381.83575032
2023-11-14,21:31:54.000,318,11086801,-795,0,1699997513,12978.255964649994,76.11854961000063,54381.807801840005
2023-11-14,21:31:55.000,318,11086831,-795,0,1699997514,12978.222283099989,76.09035309000319,54381.88466016
2023-11-14,21:31:56.000,318,11086840,-795,0,1699997515,12978.276173579994,76.0410091800004,54381.82876320001
2023-11-14,21:31:57.000,318,11086838,-795,0,1699997516,12978.195337859994,75.99166527000489,54381.807801840005
2023-11-14,21:31:58.000,318,11086826,-795,0,1699997517,12978.269437269999,75.99166527000489,54381.94754424001
2023-11-14,21:31:59.000,318,11086809,-795,0,1699997518,12978.215546789994,75.96346875000017,54381.975492720005
2023-11-14,21:32:00.000,318,11086879,-795,0,1699997519,12978.188601549999,75.90002657999867,54381.93357
2023-11-14,21:32:01.000,318,11086867,-795,0,1699997520,12978.074084279993,75.87887919000059,54381.80081472001
2023-11-14,21:32:02.000,318,11086842,-795,0,1699997521,12978.087556899998,75.81543701999908,54381.7239564
2023-11-14,21:32:03.000,318,11086830,-795,0,1699997522,12978.114502139993,75.82248614999844,54381.94754424001
2023-11-14,21:32:04.000,318,11086837,-795,0,1699997523,12978.114502139993,75.78724050000164,54381.96850560001
2023-11-14,21:32:05.000,318,11086827,-795,0,1699997524,12978.101029519989,75.74494571999821,54381.877673040006
2023-11-14,21:32:06.000,318,11086855,-795,0,1699997525,12978.060611659988,75.6956018100027,54381.640110960005
2023-11-14,21:32:07.000,318,11086787,-795,0,1699997526,12977.999984869988,75.64625789999991,54381.55626552
2023-11-14,21:32:08.000,318,11086861,-795,0,1699997527,12978.020193799988,75.55461921000096,54381.62613672
2023-11-14,21:32:09.000,318,11086888,-795,0,1699997528,12978.040402729988,75.55461921000096,54381.74491776
2023-11-14,21:32:10.000,318,11086805,-795,0,1699997529,12978.033666419993,75.50527529999817,54381.57722688
2023-11-14,21:32:11.000,318,11086839,-795,0,1699997530,12977.932621769993,75.50527529999817,54381.56325264001
2023-11-14,21:32:12.000,318,11086875,-795,0,1699997531,12977.999984869988,75.52642269000353,54381.98247984
2023-11-14,21:32:13.000,318,11086813,-795,0,1699997532,12978.026930109998,75.50527529999817,54381.98946696001
2023-11-14,21:32:14.000,318,11086813,-795,0,1699997533,12977.979775940003,75.51232443000481,54381.96151848
2023-11-14,21:32:15.000,318,11086856,-795,0,1699997534,12977.912412839993,75.51232443000481,54381.89863440001
2023-11-14,21:32:16.000,318,11086875,-795,0,1699997535,12977.845049739997,75.53347182000289,54381.74491776
2023-11-14,21:32:17.000,318,11086853,-795,0,1699997536,12977.838313430002,75.57576659999904,54381.83575032
2023-11-14,21:32:18.000,318,11086782,-795,0,1699997537,12977.791159259992,75.57576659999904,54381.80081472001
2023-11-14,21:32:19.000,318,11086870,-795,0,1699997538,12977.797895570002,75.55461921000096,54381.87068592001
2023-11-14,21:32:20.000,318,11086829,-795,0,1699997539,12977.777686640002,75.62511051000183,54381.73094352001
2023-11-14,21:32:21.000,318,11086852,-795,0,1699997540,12977.777686640002,75.63920877000055,54381.75190488001
2023-11-14,21:32:22.000,318,11086847,-795,0,1699997541,12977.804631879997,75.61101225000311,54381.7938276
2023-11-14,21:32:23.000,318,11086797,-795,0,1699997542,12977.764214019997,75.63215964000119,54381.7938276
2023-11-14,21:32:24.000,318,11086838,-795,0,1699997543,12977.777686640002,75.61806138000247,54381.82876320001
2023-11-14,21:32:25.000,318,11086846,-795,0,1699997544,12977.757477710002,75.61806138000247,54381.71696928
2023-11-14,21:32:26.000,318,11086826,-795,0,1699997545,12977.710323539992,75.5969139900044,54381.71696928
2023-11-14,21:32:27.000,318,11086846,-795,0,1699997546,12977.703587229997,75.61806138000247,54381.8636988
2023-11-14,21:32:28.000,318,11086861,-795,0,1699997547,12977.764214019997,75.5969139900044,54381.94055712
2023-11-14,21:32:29.000,318,11086857,-795,0,1699997548,12977.764214019997,75.56166834000032,54381.96850560001
2023-11-14,21:32:30.000,318,11086880,-795,0,1699997549,12977.737268780002,75.55461921000096,54381.877673040006
2023-11-14,21:32:31.000,318,11086814,-795,0,1699997550,12977.676641990001,75.55461921000096,54381.77985336001
2023-11-14,21:32:32.000,318,11086846,-795,0,1699997551,12977.656433060001,75.52642269000353,54381.80081472001
2023-11-14,21:32:33.000,318,11086809,-795,0,1699997552,12977.649696749992,75.54052095000225,54381.84273744
2023-11-14,21:32:34.000,318,11086840,-795,0,1699997553,12977.575597340001,75.4841279100001,54381.7938276
2023-11-14,21:32:35.000,318,11086791,-795,0,1699997554,12977.51497055,75.49822616999882,54381.67504656
2023-11-14,21:32:36.000,318,11086828,-795,0,1699997555,12977.46781637999,75.51937356000417,54381.69600792
2023-11-14,21:32:37.000,318,11086852,-795,0,1699997556,12977.46781637999,75.49117703999946,54381.82177608001
2023-11-14,21:32:38.000,318,11086837,-795,0,1699997557,12977.46781637999,75.52642269000353,54381.77985336001
2023-11-14,21:32:39.000,318,11086798,-795,0,1699997558,12977.43413483,75.46298052000202,54381.73094352001
2023-11-14,21:32:40.000,318,11086834,-795,0,1699997559,12977.39371697,75.49822616999882,54381.63312384001
2023-11-14,21:32:41.000,318,11086855,-795,0,1699997560,12977.34656279999,75.51937356000417,54381.55626552
2023-11-14,21:32:42.000,318,11086879,-795,0,1699997561,12977.360035419995,75.51937356000417,54381.5492784
2023-11-14,21:32:43.000,318,11086776,-795,0,1699997562,12977.36677172999,75.51937356000417,54381.67504656
2023-11-14,21:32:44.000,318,11086859,-795,0,1699997563,12977.39371697,75.54052095000225,54381.71696928
2023-11-14,21:32:45.000,318,11086863,-795,0,1699997564,12977.360035419995,75.50527529999817,54381.66107232001
2023-11-14,21:32:46.000,318,11086771,-795,0,1699997565,12977.36677172999,75.49822616999882,54381.57722688
2023-11-14,21:32:47.000,318,11086804,-795,0,1699997566,12977.4139259,75.47002965000138,54381.68203368001
2023-11-14,21:32:48.000,318,11086803,-795,0,1699997567,12977.339826489995,75.49822616999882,54381.61216248001
2023-11-14,21:32:49.000,318,11086829,-795,0,1699997568,12977.31288125,75.45593139000266,54381.45844584
2023-11-14,21:32:50.000,318,11086827,-795,0,1699997569,12977.39371697,75.39953835000051,54381.56325264001
2023-11-14,21:32:51.000,318,11086843,-795,0,1699997570,12977.35329911,75.3854400900018,54381.51434280001
2023-11-14,21:32:52.000,318,11086817,-795,0,1699997571,12977.42739851999,75.32904704999964,54381.7239564
2023-11-14,21:32:53.000,318,11086799,-795,0,1699997572,12977.481288999996,75.336096179999,54381.81478896
2023-11-14,21:32:54.000,318,11086889,-795,0,1699997573,12977.501497929996,75.31494879000093,54381.81478896
2023-11-14,21:32:55.000,318,11086845,-795,0,1699997574,12977.461080069996,75.29380140000285,54381.75190488001
2023-11-14,21:32:56.000,318,11086853,-795,0,1699997575,12977.4139259,75.29380140000285,54381.68203368001
2023-11-14,21:32:57.000,318,11086859,-795,0,1699997576,12977.43413483,75.29380140000285,54381.68203368001
2023-11-14,21:32:58.000,318,11086824,-795,0,1699997577,12977.43413483,75.26560487999814,54381.63312384001
2023-11-14,21:32:59.000,318,11086869,-795,0,1699997578,12977.44760744999,75.31494879000093,54381.7938276
2023-11-14,21:33:00.000,318,11086837,-795,0,1699997579,12977.420662209995,75.31494879000093,54381.75190488001
2023-11-14,21:33:01.000,318,11086878,-795,0,1699997580,12977.420662209995,75.29380140000285,54381.74491776
2023-11-14,21:33:02.000,318,11086835,-795,0,1699997581,12977.501497929996,75.29380140000285,54381.87068592001
2023-11-14,21:33:03.000,318,11086830,-795,0,1699997582,12977.38698065999,75.31494879000093,54381.82876320001
2023-11-14,21:33:04.000,318,11086882,-795,0,1699997583,12977.501497929996,75.30085053000221,54381.75190488001
2023-11-14,21:33:05.000,318,11086849,-795,0,1699997584,12977.38698065999,75.30789966000157,54381.60517536
2023-11-14,21:33:06.000,318,11086842,-795,0,1699997585,12977.43413483,75.29380140000285,54381.66107232001
2023-11-14,21:33:07.000,318,11086873,-795,0,1699997586,12977.32635386999,75.37134183000308,54381.80081472001
2023-11-14,21:33:08.000,318,11086841,-795,0,1699997587,12977.380244349995,75.336096179999,54381.84273744
2023-11-14,21:33:09.000,318,11086828,-795,0,1699997588,12977.4139259,75.32904704999964,54381.84972456001
2023-11-14,21:33:10.000,318,11086812,-795,0,1699997589,12977.45434376,75.34314530999836,54381.77985336001
2023-11-14,21:33:11.000,318,11086785,-795,0,1699997590,12977.339826489995,75.32199792000029,54381.64709808
2023-11-14,21:33:12.000,318,11086828,-795,0,1699997591,12977.37350804,75.35019443999772,54381.689020800004
2023-11-14,21:33:13.000,318,11086811,-795,0,1699997592,12977.319617559995,75.34314530999836,54381.59818824
2023-11-14,21:33:14.000,318,11086867,-795,0,1699997593,12977.39371697,75.36429270000372,54381.61216248001
2023-11-14,21:33:15.000,318,11086843,-795,0,1699997594,12977.37350804,75.35724357000436,54381.66805944
2023-11-14,21:33:16.000,318,11086817,-795,0,1699997595,12977.400453279995,75.37839096000243,54381.57023976
2023-11-14,21:33:17.000,318,11086822,-795,0,1699997596,12977.420662209995,75.35019443999772,54381.58421400001
2023-11-14,21:33:18.000,318,11086828,-795,0,1699997597,12977.440871139996,75.3854400900018,54381.58421400001
2023-11-14,21:33:19.000,318,11086806,-795,0,1699997598,12977.32635386999,75.39248922000115,54381.43049736
2023-11-14,21:33:20.000,318,11086867,-795,0,1699997599,12977.43413483,75.3854400900018,54381.472420080005
2023-11-14,21:33:21.000,318,11086821,-795,0,1699997600,12977.420662209995,75.35724357000436,54381.4794072
2023-11-14,21:33:22.000,318,11086796,-795,0,1699997601,12977.47455269,75.32904704999964,54381.57722688
2023-11-14,21:33:23.000,318,11086835,-795,0,1699997602,12977.40718958999,75.37134183000308,54381.57722688
2023-11-14,21:33:24.000,318,11086868,-795,0,1699997603,12977.4139259,75.35724357000436,54381.58421400001
2023-11-14,21:33:25.000,318,11086905,-795,0,1699997604,12977.440871139996,75.34314530999836,54381.521329920004
2023-11-14,21:33:26.000,318,11086836,-795,0,1699997605,12977.508234239991,75.31494879000093,54381.68203368001
2023-11-14,21:33:27.000,318,11086834,-795,0,1699997606,12977.440871139996,75.35019443999772,54381.53530416001
2023-11-14,21:33:28.000,318,11086800,-795,0,1699997607,12977.501497929996,75.37839096000243,54381.6191496
2023-11-14,21:33:29.000,318,11086837,-795,0,1699997608,12977.45434376,75.37134183000308,54381.6191496
2023-11-14,21:33:30.000,318,11086821,-795,0,1699997609,12977.461080069996,75.39248922000115,54381.46543296001
2023-11-14,21:33:31.000,318,11086823,-795,0,1699997610,12977.481288999996,75.42068573999859,54381.50036856
2023-11-14,21:33:32.000,318,11086808,-795,0,1699997611,12977.55538841,75.4488822600033,54381.63312384001
2023-11-14,21:33:33.000,318,11086891,-795,0,1699997612,12977.548652099991,75.4841279100001,54381.66107232001
2023-11-14,21:33:34.000,318,11086807,-795,0,1699997613,12977.582333649996,75.49117703999946,54381.73094352001
2023-11-14,21:33:35.000,318,11086890,-795,0,1699997614,12977.53517948,75.49822616999882,54381.77286624
2023-11-14,21:33:36.000,318,11086883,-795,0,1699997615,12977.46781637999,75.52642269000353,54381.59818824
2023-11-14,21:33:37.000,318,11086822,-795,0,1699997616,12977.481288999996,75.55461921000096,54381.59818824
2023-11-14,21:33:38.000,318,11086826,-795,0,1699997617,12977.528443169991,75.51232443000481,54381.66805944
2023-11-14,21:33:39.000,318,11086848,-795,0,1699997618,12977.461080069996,75.60396312000375,54381.68203368001
2023-11-14,21:33:40.000,318,11086812,-795,0,1699997619,12977.481288999996,75.63215964000119,54381.67504656
2023-11-14,21:33:41.000,318,11086828,-795,0,1699997620,12977.481288999996,75.57576659999904,54381.58421400001
2023-11-14,21:33:42.000,318,11086836,-795,0,1699997621,12977.51497055,75.5828157299984,54381.65408520001
2023-11-14,21:33:43.000,318,11086839,-795,0,1699997622,12977.46781637999,75.61806138000247,54381.63312384001
2023-11-14,21:33:44.000,318,11086810,-795,0,1699997623,12977.481288999996,75.67445442000462,54381.60517536
2023-11-14,21:33:45.000,318,11086867,-795,0,1699997624,12977.44760744999,75.66035615999863,54381.59818824
2023-11-14,21:33:46.000,318,11086827,-795,0,1699997625,12977.44760744999,75.62511051000183,54381.55626552
2023-11-14,21:33:47.000,318,11086859,-795,0,1699997626,12977.461080069996,75.70970007000142,54381.56325264001
2023-11-14,21:33:48.000,318,11086822,-795,0,1699997627,12977.43413483,75.6956018100027,54381.50735568
2023-11-14,21:33:49.000,318,11086850,-795,0,1699997628,12977.461080069996,75.67445442000462,54381.4794072
2023-11-14,21:33:50.000,318,11086834,-795,0,1699997629,12977.4139259,75.70265094000206,54381.423510240005
2023-11-14,21:33:51.000,318,11086814,-795,0,1699997630,12977.46781637999,75.73789658999885,54381.542291280006
2023-11-14,21:33:52.000,318,11086856,-795,0,1699997631,12977.508234239991,75.75199485000485,54381.59818824
2023-11-14,21:33:53.000,318,11086803,-795,0,1699997632,12977.501497929996,75.74494571999821,54381.50735568
2023-11-14,21:33:54.000,318,11086802,-795,0,1699997633,12977.548652099991,75.73789658999885,54381.5492784
2023-11-14,21:33:55.000,318,11086852,-795,0,1699997634,12977.51497055,75.71674920000078,54381.542291280006
2023-11-14,21:33:56.000,318,11086836,-795,0,1699997635,12977.55538841,75.68150355000398,54381.43748448
2023-11-14,21:33:57.000,318,11086850,-795,0,1699997636,12977.589069959991,75.6956018100027,54381.50036856
2023-11-14,21:33:58.000,318,11086849,-795,0,1699997637,12977.589069959991,75.70265094000206,54381.591201120005
2023-11-14,21:33:59.000,318,11086836,-795,0,1699997638,12977.548652099991,75.70265094000206,54381.63312384001
2023-11-14,21:34:00.000,318,11086850,-795,0,1699997639,12977.55538841,75.6956018100027,54381.55626552
2023-11-14,21:34:01.000,318,11086844,-795,0,1699997640,12977.562124719996,75.66740528999799,54381.38158752
2023-11-14,21:34:02.000,318,11086813,-795,0,1699997641,12977.562124719996,75.66740528999799,54381.353639040004
2023-11-14,21:34:03.000,318,11086824,-795,0,1699997642,12977.602542579996,75.70970007000142,54381.49338144001
2023-11-14,21:34:04.000,318,11086836,-795,0,1699997643,12977.582333649996,75.68150355000398,54381.542291280006
2023-11-14,21:34:05.000,318,11086802,-795,0,1699997644,12977.602542579996,75.70265094000206,54381.53530416001
2023-11-14,21:34:06.000,318,11086834,-795,0,1699997645,12977.562124719996,75.71674920000078,54381.45844584
2023-11-14,21:34:07.000,318,11086810,-795,0,1699997646,12977.595806270001,75.75199485000485,54381.45844584
2023-11-14,21:34:08.000,318,11086849,-795,0,1699997647,12977.602542579996,75.78724050000164,54381.40254888
2023-11-14,21:34:09.000,318,11086855,-795,0,1699997648,12977.602542579996,75.80838788999972,54381.409536
2023-11-14,21:34:10.000,318,11086868,-795,0,1699997649,12977.562124719996,75.83658441000443,54381.234858
2023-11-14,21:34:11.000,318,11086854,-795,0,1699997650,12977.521706859996,75.90002657999867,54381.304729200005
2023-11-14,21:34:12.000,318,11086849,-795,0,1699997651,12977.589069959991,75.88592831999995,54381.36761328001
2023-11-14,21:34:13.000,318,11086882,-795,0,1699997652,12977.669905679992,75.90002657999867,54381.49338144001
2023-11-14,21:34:14.000,318,11086870,-755,0,1699997653,12977.669905679992,75.91412484000466,54381.50735568
2023-11-14,21:34:15.000,318,11086804,-795,0,1699997654,12977.676641990001,75.90002657999867,54381.542291280006
2023-11-14,21:34:16.000,318,11086833,-795,0,1699997655,12977.642960439996,75.96346875000017,54381.40254888
2023-11-14,21:34:17.000,318,11086861,-795,0,1699997656,12977.629487819991,76.01281266000296,54381.423510240005
2023-11-14,21:34:18.000,318,11086847,-795,0,1699997657,12977.683378299997,76.06920569999784,54381.44447160001
2023-11-14,21:34:19.000,318,11086815,-795,0,1699997658,12977.656433060001,76.11854961000063,54381.353639040004
2023-11-14,21:34:20.000,318,11086902,-795,0,1699997659,12977.710323539992,76.16084439000406,54381.46543296001
2023-11-14,21:34:21.000,318,11086869,-795,0,1699997660,12977.750741399992,76.18199178000214,54381.521329920004
2023-11-14,21:34:22.000,318,11086815,-795,0,1699997661,12977.784422949997,76.23133568999765,54381.45145872
2023-11-14,21:34:23.000,318,11086836,-795,0,1699997662,12977.797895570002,76.22428655999829,54381.36761328001
2023-11-14,21:34:24.000,318,11086854,-795,0,1699997663,12977.797895570002,76.32297438000387,54381.36761328001
2023-11-14,21:34:25.000,318,11086785,-795,0,1699997664,12977.824840809997,76.30182698999852,54381.255819360005
2023-11-14,21:34:26.000,318,11086852,-795,0,1699997665,12977.871994979992,76.30887611999788,54381.29075496
2023-11-14,21:34:27.000,318,11086875,-795,0,1699997666,12977.898940220002,76.33002351000323,54381.39556176001
2023-11-14,21:34:28.000,318,11086841,-795,0,1699997667,12977.952830699993,76.37231828999938,54381.44447160001
2023-11-14,21:34:29.000,318,11086844,-795,0,1699997668,12977.986512249998,76.34412177000195,54381.50036856
2023-11-14,21:34:30.000,318,11086880,-795,0,1699997669,12977.979775940003,76.35822003000067,54381.374600400006
2023-11-14,21:34:31.000,318,11086763,-795,0,1699997670,12978.026930109998,76.37231828999938,54381.48639432001
2023-11-14,21:34:32.000,318,11086838,-795,0,1699997671,12977.959567010003,76.39346568000474,54381.39556176001
2023-11-14,21:34:33.000,318,11086877,-795,0,1699997672,12977.999984869988,76.42166220000217,54381.34665192001
2023-11-14,21:34:34.000,318,11086829,-795,0,1699997673,12978.006721179998,76.48510437000368,54381.45145872
2023-11-14,21:34:35.000,318,11086847,-795,0,1699997674,12978.101029519989,76.46395697999833,54381.48639432001
2023-11-14,21:34:36.000,318,11086841,-795,0,1699997675,12978.080820589988,76.4992026300024,54381.409536
2023-11-14,21:34:37.000,318,11086832,-795,0,1699997676,12978.040402729988,76.49215350000304,54381.3396648
2023-11-14,21:34:38.000,318,11086818,-795,0,1699997677,12978.094293209993,76.54149740999856,54381.41652312001
2023-11-14,21:34:39.000,318,11086791,-795,0,1699997678,12978.074084279993,76.52035002000048,54381.19992240001
2023-11-14,21:34:40.000,318,11086787,-795,0,1699997679,12978.127974759998,76.56264480000391,54381.36062616
2023-11-14,21:34:41.000,318,11086858,-795,0,1699997680,12978.121238449989,76.56264480000391,54381.423510240005
2023-11-14,21:34:42.000,318,11086831,-635,0,1699997681,12978.141447379989,76.62608696999814,54381.409536
2023-11-14,21:34:43.000,318,11086808,-795,0,1699997682,12978.087556899998,76.62608696999814,54381.39556176001
2023-11-14,21:34:44.000,318,11086828,-795,0,1699997683,12978.033666419993,76.6472343600035,54381.24883224001
2023-11-14,21:34:45.000,318,11086853,-795,0,1699997684,12978.060611659988,76.62608696999814,54381.31870344001
2023-11-14,21:34:46.000,318,11086818,-795,0,1699997685,12978.087556899998,76.56969393000327,54381.353639040004
2023-11-14,21:34:47.000,318,11086794,-795,0,1699997686,12978.053875349993,76.61903783999878,54381.27678072001
2023-11-14,21:34:48.000,318,11086873,-795,0,1699997687,12978.060611659988,76.58379219000199,54381.234858
2023-11-14,21:34:49.000,318,11086773,-795,0,1699997688,12978.026930109998,76.61198870999942,54381.27678072001
2023-11-14,21:34:50.000,318,11086695,-795,0,1699997689,12977.952830699993,76.62608696999814,54381.17896104001
2023-11-14,21:34:51.000,318,11086851,-795,0,1699997690,12977.898940220002,76.64018523000414,54381.21389664
2023-11-14,21:34:52.000,318,11086863,-795,0,1699997691,12978.033666419993,76.61903783999878,54381.304729200005
2023-11-14,21:34:53.000,318,11086789,-795,0,1699997692,12978.080820589988,76.62608696999814,54381.39556176001
2023-11-14,21:34:54.000,318,11086850,-795,0,1699997693,12978.101029519989,76.65428349000285,54381.409536
2023-11-14,21:34:55.000,318,11086796,-795,0,1699997694,12978.033666419993,76.63313610000478,54381.28376784
2023-11-14,21:34:56.000,318,11086837,-795,0,1699997695,12978.127974759998,76.6472343600035,54381.374600400006
2023-11-14,21:34:57.000,318,11086854,-795,0,1699997696,12978.101029519989,76.64018523000414,54381.32569056001
2023-11-14,21:34:58.000,318,11086841,-795,0,1699997697,12978.121238449989,76.65428349000285,54381.304729200005
2023-11-14,21:34:59.000,318,11086842,-795,0,1699997698,12978.094293209993,76.63313610000478,54381.33267768
2023-11-14,21:35:00.000,318,11086835,-795,0,1699997699,12978.154919999994,76.6472343600035,54381.29075496
2023-11-14,21:35:01.000,318,11086858,-795,0,1699997700,12978.161656309989,76.61198870999942,54381.34665192001
2023-11-14,21:35:02.000,318,11086832,-795,0,1699997701,12978.127974759998,76.60493958000006,54381.39556176001
2023-11-14,21:35:03.000,318,11086846,-795,0,1699997702,12978.114502139993,76.61903783999878,54381.41652312001
2023-11-14,21:35:04.000,318,11086824,-795,0,1699997703,12978.107765829998,76.59084132000135,54381.45145872
2023-11-14,21:35:05.000,318,11086841,-795,0,1699997704,12978.121238449989,76.56969393000327,54381.36761328001
2023-11-14,21:35:06.000,318,11086822,-795,0,1699997705,12978.040402729988,76.61903783999878,54381.21389664
2023-11-14,21:35:07.000,318,11086832,-795,0,1699997706,12977.979775940003,76.62608696999814,54381.234858
2023-11-14,21:35:08.000,318,11086843,-795,0,1699997707,12978.094293209993,76.6472343600035,54381.46543296001
2023-11-14,21:35:09.000,318,11086810,-795,0,1699997708,12978.141447379989,76.6472343600035,54381.521329920004
2023-11-14,21:35:10.000,318,11086824,-795,0,1699997709,12978.141447379989,76.69657826999901,54381.57722688
2023-11-14,21:35:11.000,318,11086781,-795,0,1699997710,12978.047139039998,76.72477479000372,54381.50036856
2023-11-14,21:35:12.000,318,11086790,-795,0,1699997711,12978.074084279993,76.75297131000116,54381.44447160001
2023-11-14,21:35:13.000,318,11086877,-795,0,1699997712,12978.114502139993,76.79526609000459,54381.36062616
2023-11-14,21:35:14.000,318,11086831,-795,0,1699997713,12978.134711069994,76.83051174000138,54381.36761328001
2023-11-14,21:35:15.000,318,11086839,-795,0,1699997714,12978.114502139993,76.85870825999882,54381.33267768
2023-11-14,21:35:16.000,318,11086852,-795,0,1699997715,12978.121238449989,76.89395391000289,54381.374600400006
2023-11-14,21:35:17.000,318,11086875,-795,0,1699997716,12978.195337859994,76.87280652000481,54381.50036856
2023-11-14,21:35:18.000,318,11086819,-795,0,1699997717,12978.127974759998,76.90100304000225,54381.353639040004
2023-11-14,21:35:19.000,318,11086780,-795,0,1699997718,12978.074084279993,76.91510130000097,54381.34665192001
2023-11-14,21:35:20.000,318,11086840,-795,0,1699997719,12978.101029519989,76.91510130000097,54381.3396648
2023-11-14,21:35:21.000,318,11086867,-795,0,1699997720,12978.060611659988,76.90805217000161,54381.29075496
2023-11-14,21:35:22.000,318,11086858,-795,0,1699997721,12978.020193799988,76.88690478000353,54381.234858
2023-11-14,21:35:23.000,318,11086801,-795,0,1699997722,12978.020193799988,76.92919955999969,54381.374600400006
2023-11-14,21:35:24.000,318,11086841,-795,0,1699997723,12977.946094389998,76.93624868999905,54381.26280648
2023-11-14,21:35:25.000,318,11086854,-795,0,1699997724,12978.020193799988,76.90100304000225,54381.34665192001
2023-11-14,21:35:26.000,318,11086853,-795,0,1699997725,12977.999984869988,76.92919955999969,54381.39556176001
2023-11-14,21:35:27.000,318,11086790,-795,0,1699997726,12977.979775940003,76.92919955999969,54381.38158752
2023-11-14,21:35:28.000,318,11086792,-795,0,1699997727,12978.006721179998,76.88690478000353,54381.3396648
2023-11-14,21:35:29.000,318,11086842,-795,0,1699997728,12978.047139039998,76.89395391000289,54381.28376784
2023-11-14,21:35:30.000,318,11086831,-795,0,1699997729,12977.932621769993,76.92215043000033,54381.206909520006
2023-11-14,21:35:31.000,318,11086830,-795,0,1699997730,12977.986512249998,76.92919955999969,54381.185948160004
2023-11-14,21:35:32.000,318,11086838,-795,0,1699997731,12977.946094389998,76.93624868999905,54381.22787088001
2023-11-14,21:35:33.000,318,11086869,-795,0,1699997732,12977.986512249998,76.90805217000161,54381.32569056001
2023-11-14,21:35:34.000,318,11086842,-795,0,1699997733,12977.973039629993,76.93624868999905,54381.3396648
2023-11-14,21:35:35.000,318,11086809,-795,0,1699997734,12977.959567010003,76.92919955999969,54381.28376784
2023-11-14,21:35:36.000,318,11086804,-795,0,1699997735,12977.912412839993,76.9432978199984,54381.0951156
2023-11-14,21:35:37.000,318,11086787,-795,0,1699997736,12977.959567010003,76.96444521000376,54381.21389664
2023-11-14,21:35:38.000,318,11086838,-795,0,1699997737,12977.993248559993,76.95034694999777,54381.36062616
2023-11-14,21:35:39.000,318,11086854,-795,0,1699997738,12978.013457489993,76.97149434000312,54381.39556176001
2023-11-14,21:35:40.000,318,11086797,-795,0,1699997739,12977.993248559993,76.9573960800044,54381.3396648
2023-11-14,21:35:41.000,318,11086855,-795,0,1699997740,12977.979775940003,76.96444521000376,54381.26280648
2023-11-14,21:35:42.000,318,11086819,-795,0,1699997741,12977.999984869988,76.96444521000376,54381.38158752
2023-11-14,21:35:43.000,318,11086757,-795,0,1699997742,12977.973039629993,76.95034694999777,54381.36062616
2023-11-14,21:35:44.000,318,11086843,-795,0,1699997743,12978.006721179998,76.98559260000184,54381.409536
2023-11-14,21:35:45.000,318,11086818,-795,0,1699997744,12977.986512249998,76.9573960800044,54381.24184512
2023-11-14,21:35:46.000,318,11086819,-795,0,1699997745,12977.912412839993,76.9573960800044,54381.3396648
2023-11-14,21:35:47.000,318,11086868,-795,0,1699997746,12977.925885459998,76.9573960800044,54381.45844584
2023-11-14,21:35:48.000,318,11086858,-795,0,1699997747,12977.959567010003,76.9432978199984,54381.542291280006
2023-11-14,21:35:49.000,318,11086801,-795,0,1699997748,12978.026930109998,76.89395391000289,54381.40254888
2023-11-14,21:35:50.000,318,11086828,-795,0,1699997749,12977.993248559993,76.87280652000481,54381.45844584
2023-11-14,21:35:51.000,318,11086819,-795,0,1699997750,12977.939358080002,76.83051174000138,54381.40254888
2023-11-14,21:35:52.000,318,11086758,-795,0,1699997751,12977.838313430002,76.83756087000074,54381.26280648
2023-11-14,21:35:53.000,318,11086868,-795,0,1699997752,12977.946094389998,76.83756087000074,54381.38158752
2023-11-14,21:35:54.000,318,11086857,-795,0,1699997753,12977.946094389998,76.76706956999988,54381.43049736
2023-11-14,21:35:55.000,318,11086836,-795,0,1699997754,12977.905676529997,76.76002044000052,54381.3396648
2023-11-14,21:35:56.000,318,11086846,-795,0,1699997755,12977.939358080002,76.77411869999924,54381.39556176001
2023-11-14,21:35:57.000,318,11086858,-795,0,1699997756,12977.946094389998,76.75297131000116,54381.409536
2023-11-14,21:35:58.000,318,11086834,-795,0,1699997757,12977.966303319998,76.71772566000436,54381.472420080005
2023-11-14,21:35:59.000,318,11086812,-795,0,1699997758,12977.946094389998,76.73887305000244,54381.409536
2023-11-14,21:36:00.000,318,11086807,-795,0,1699997759,12977.932621769993,76.70362739999837,54381.423510240005
2023-11-14,21:36:01.000,318,11086807,-795,0,1699997760,12977.865258669997,76.66133262000221,54381.234858
2023-11-14,21:36:02.000,318,11086800,-795,0,1699997761,12977.831577119992,76.68248001000029,54381.24883224001
2023-11-14,21:36:03.000,318,11086818,-795,0,1699997762,12977.898940220002,76.65428349000285,54381.34665192001
2023-11-14,21:36:04.000,318,11086828,-795,0,1699997763,12977.892203909993,76.66838175000157,54381.374600400006
2023-11-14,21:36:05.000,318,11086765,-795,0,1699997764,12977.905676529997,76.63313610000478,54381.34665192001
2023-11-14,21:36:06.000,318,11086863,-795,0,1699997765,12977.905676529997,76.5978904500007,54381.255819360005
2023-11-14,21:36:07.000,318,11086737,-795,0,1699997766,12977.946094389998,76.54854653999791,54381.31870344001
2023-11-14,21:36:08.000,318,11086822,-795,0,1699997767,12977.952830699993,76.50625176000176,54381.27678072001
2023-11-14,21:36:09.000,318,11086823,-795,0,1699997768,12977.966303319998,76.49215350000304,54381.29075496
2023-11-14,21:36:10.000,318,11086831,-795,0,1699997769,12977.925885459998,76.47100610999769,54381.185948160004
2023-11-14,21:36:11.000,318,11086853,-795,0,1699997770,12977.892203909993,76.47805524000432,54381.19293528
2023-11-14,21:36:12.000,318,11086846,-795,0,1699997771,12977.986512249998,76.43576046000089,54381.33267768
2023-11-14,21:36:13.000,318,11086846,-795,0,1699997772,12978.006721179998,76.44985871999961,54381.36062616
2023-11-14,21:36:14.000,318,11086848,-795,0,1699997773,12977.959567010003,76.41461307000282,54381.34665192001
2023-11-14,21:36:15.000,318,11086758,-795,0,1699997774,12977.925885459998,76.37231828999938,54381.206909520006
2023-11-14,21:36:16.000,318,11086774,-795,0,1699997775,12977.966303319998,76.37936741999874,54381.29774208001
2023-11-14,21:36:17.000,318,11086843,-795,0,1699997776,12977.959567010003,76.36526916000003,54381.40254888
2023-11-14,21:36:18.000,318,11086873,-795,0,1699997777,12978.020193799988,76.29477785999916,54381.38158752
2023-11-14,21:36:19.000,318,11086821,-795,0,1699997778,12977.999984869988,76.34412177000195,54381.34665192001
2023-11-14,21:36:20.000,318,11086839,-795,0,1699997779,12978.040402729988,76.3511709000013,54381.41652312001
2023-11-14,21:36:21.000,318,11086822,-795,0,1699997780,12978.053875349993,76.30182698999852,54381.43748448
2023-11-14,21:36:22.000,318,11086868,-795,0,1699997781,12978.067347969998,76.252483080003,54381.542291280006
2023-11-14,21:36:23.000,318,11086809,-795,0,1699997782,12978.080820589988,76.252483080003,54381.46543296001
2023-11-14,21:36:24.000,318,11086832,-795,0,1699997783,12978.114502139993,76.24543395000364,54381.45844584
2023-11-14,21:36:25.000,318,11086865,-715,0,1699997784,12978.114502139993,76.23133568999765,54381.423510240005
2023-11-14,21:36:26.000,318,11086863,-795,0,1699997785,12978.134711069994,76.1890409100015,54381.409536
2023-11-14,21:36:27.000,318,11086848,-795,0,1699997786,12978.134711069994,76.22428655999829,54381.46543296001
2023-11-14,21:36:28.000,318,11086831,-795,0,1699997787,12978.175128929994,76.1537952600047,54381.57023976
2023-11-14,21:36:29.000,318,11086848,-795,0,1699997788,12978.181865239989,76.12559873999999,54381.57722688
2023-11-14,21:36:30.000,318,11086875,-795,0,1699997789,12978.141447379989,76.08330396000383,54381.57722688
2023-11-14,21:36:31.000,318,11086805,-795,0,1699997790,12978.053875349993,76.09035309000319,54381.45844584
2023-11-14,21:36:32.000,318,11086813,-795,0,1699997791,12978.013457489993,76.09035309000319,54381.472420080005
2023-11-14,21:36:33.000,318,11086862,-795,0,1699997792,12978.026930109998,76.09035309000319,54381.50036856
2023-11-14,21:36:34.000,318,11086854,-795,0,1699997793,12978.020193799988,76.08330396000383,54381.50036856
2023-11-14,21:36:35.000,318,11086847,-795,0,1699997794,12977.939358080002,76.13264786999935,54381.39556176001
2023-11-14,21:36:36.000,318,11086840,-795,0,1699997795,12978.033666419993,76.09740222000255,54381.472420080005
2023-11-14,21:36:37.000,318,11086834,-795,0,1699997796,12978.040402729988,76.09740222000255,54381.56325264001
2023-11-14,21:36:38.000,318,11086845,-795,0,1699997797,12977.993248559993,76.06215656999848,54381.5492784
2023-11-14,21:36:39.000,318,11086769,-795,0,1699997798,12978.013457489993,76.05510743999912,54381.542291280006
2023-11-14,21:36:40.000,318,11086829,-795,0,1699997799,12978.026930109998,76.01986179000232,54381.39556176001
2023-11-14,21:36:41.000,318,11086853,-795,0,1699997800,12978.020193799988,76.01986179000232,54381.353639040004
2023-11-14,21:36:42.000,318,11086884,-795,0,1699997801,12978.047139039998,75.99871440000425,54381.38158752
2023-11-14,21:36:43.000,318,11086839,-795,0,1699997802,12978.087556899998,76.02691092000168,54381.50036856
2023-11-14,21:36:44.000,318,11086869,-795,0,1699997803,12978.195337859994,75.95641962000082,54381.472420080005
2023-11-14,21:36:45.000,318,11086815,-795,0,1699997804,12978.161656309989,75.9423213600021,54381.36062616
2023-11-14,21:36:46.000,318,11086836,-795,0,1699997805,12978.222283099989,75.90002657999867,54381.36761328001
2023-11-14,21:36:47.000,318,11086764,-795,0,1699997806,12978.202074169989,75.90707570999803,54381.49338144001
2023-11-14,21:36:48.000,318,11086842,-795,0,1699997807,12978.202074169989,75.8436335400038,54381.423510240005
2023-11-14,21:36:49.000,318,11086844,-795,0,1699997808,12978.168392619998,75.85773180000251,54381.38857464
2023-11-14,21:36:50.000,318,11086850,-795,0,1699997809,12978.181865239989,75.80133876000036,54381.31870344001
2023-11-14,21:36:51.000,318,11086875,-795,0,1699997810,12978.181865239989,75.794289630001,54381.34665192001
2023-11-14,21:36:52.000,318,11086813,-795,0,1699997811,12978.269437269999,75.75904398000421,54381.46543296001
2023-11-14,21:36:53.000,318,11086820,-795,0,1699997812,12978.154919999994,75.74494571999821,54381.27678072001
2023-11-14,21:36:54.000,318,11086866,-795,0,1699997813,12978.208810479999,75.6956018100027,54381.49338144001
2023-11-14,21:36:55.000,318,11086765,-795,0,1699997814,12978.161656309989,75.73789658999885,54381.31870344001
2023-11-14,21:36:56.000,318,11086798,-795,0,1699997815,12978.215546789994,75.70970007000142,54381.38857464
2023-11-14,21:36:57.000,318,11086800,-795,0,1699997816,12978.235755719994,75.66035615999863,54381.353639040004
2023-11-14,21:36:58.000,318,11086854,-795,0,1699997817,12978.289646199999,75.63215964000119,54381.409536
2023-11-14,21:36:59.000,318,11086840,-795,0,1699997818,12978.30311881999,75.65330702999927,54381.43049736
2023-11-14,21:37:00.000,318,11086838,-795,0,1699997819,12978.37048192,75.55461921000096,54381.27678072001
2023-11-14,21:37:01.000,318,11086825,-795,0,1699997820,12978.35027299,75.49117703999946,54381.17197392
2023-11-14,21:37:02.000,318,11086839,-795,0,1699997821,12978.336800369994,75.42068573999859,54381.15799968001
2023-11-14,21:37:03.000,318,11086807,-795,0,1699997822,12978.134711069994,75.3854400900018,54381.04620576
2023-11-14,21:37:04.000,318,11086784,-795,0,1699997823,12978.020193799988,75.43478400000458,54381.06716712
2023-11-14,21:37:05.000,318,11086854,-795,0,1699997824,12978.026930109998,75.57576659999904,54381.04620576
2023-11-14,21:37:06.000,318,11086838,-795,0,1699997825,12978.074084279993,75.60396312000375,54381.12306408
2023-11-14,21:37:07.000,318,11086807,-795,0,1699997826,12978.202074169989,75.65330702999927,54381.28376784
2023-11-14,21:37:08.000,318,11086812,-795,0,1699997827,12978.229019409999,75.65330702999927,54381.374600400006
2023-11-14,21:37:09.000,318,11086840,-795,0,1699997828,12978.28290988999,75.63920877000055,54381.38158752
2023-11-14,21:37:10.000,318,11086851,-795,0,1699997829,12978.30311881999,75.61101225000311,54381.29075496
2023-11-14,21:37:11.000,318,11086793,-795,0,1699997830,12978.276173579994,75.57576659999904,54381.31870344001
2023-11-14,21:37:12.000,318,11086850,-795,0,1699997831,12978.309855129999,75.57576659999904,54381.40254888
2023-11-14,21:37:13.000,318,11086849,-795,0,1699997832,12978.33006406,75.53347182000289,54381.423510240005
2023-11-14,21:37:14.000,318,11086855,-795,0,1699997833,12978.357009299994,75.54052095000225,54381.40254888
2023-11-14,21:37:15.000,318,11086831,-795,0,1699997834,12978.309855129999,75.53347182000289,54381.27678072001
2023-11-14,21:37:16.000,318,11086859,-795,0,1699997835,12978.377218229994,75.50527529999817,54381.39556176001
2023-11-14,21:37:17.000,318,11086858,-795,0,1699997836,12978.417636089995,75.47002965000138,54381.40254888
2023-11-14,21:37:18.000,318,11086827,-795,0,1699997837,12978.458053949995,75.4841279100001,54381.542291280006
2023-11-14,21:37:19.000,318,11086861,-795,0,1699997838,12978.309855129999,75.49822616999882,54381.59818824
2023-11-14,21:37:20.000,318,11086851,-795,0,1699997839,12978.316591439994,75.56166834000032,54381.41652312001
2023-11-14,21:37:21.000,318,11086812,-795,0,1699997840,12978.242492029989,75.56166834000032,54381.13005120001
2023-11-14,21:37:22.000,318,11086819,-795,0,1699997841,12978.26270095999,75.54052095000225,54381.15799968001
2023-11-14,21:37:23.000,318,11086853,-795,0,1699997842,12978.229019409999,75.55461921000096,54381.29075496
2023-11-14,21:37:24.000,318,11086892,-795,0,1699997843,12978.276173579994,75.56166834000032,54381.34665192001
2023-11-14,21:37:25.000,318,11086838,-795,0,1699997844,12978.229019409999,75.5828157299984,54381.26280648
2023-11-14,21:37:26.000,318,11086879,-795,0,1699997845,12978.235755719994,75.56871746999968,54381.28376784
2023-11-14,21:37:27.000,318,11086826,-795,0,1699997846,12978.188601549999,75.60396312000375,54381.36062616
2023-11-14,21:37:28.000,318,11086820,-795,0,1699997847,12978.188601549999,75.5828157299984,54381.22088376
2023-11-14,21:37:29.000,318,11086821,-795,0,1699997848,12978.134711069994,75.5828157299984,54381.22787088001
2023-11-14,21:37:30.000,318,11086820,-795,0,1699997849,12978.141447379989,75.56871746999968,54381.08114136001
2023-11-14,21:37:31.000,318,11086816,-795,0,1699997850,12978.121238449989,75.60396312000375,54381.10908984001
2023-11-14,21:37:32.000,318,11086815,-795,0,1699997851,12978.060611659988,75.5828157299984,54380.94139896001
2023-11-14,21:37:33.000,318,11086830,-795,0,1699997852,12978.195337859994,75.63215964000119,54381.15799968001
2023-11-14,21:37:34.000,318,11086847,-795,0,1699997853,12978.242492029989,75.63215964000119,54381.0951156
2023-11-14,21:37:35.000,318,11086809,-795,0,1699997854,12978.255964649994,75.58986485999776,54380.99729592
2023-11-14,21:37:36.000,318,11086792,-795,0,1699997855,12978.32332774999,75.57576659999904,54380.91345048001
2023-11-14,21:37:37.000,318,11086805,-795,0,1699997856,12978.309855129999,75.49822616999882,54381.00428304
2023-11-14,21:37:38.000,318,11086848,-795,0,1699997857,12978.30311881999,75.42773486999795,54381.137038320005
2023-11-14,21:37:39.000,318,11086877,-795,0,1699997858,12978.33006406,75.45593139000266,54381.21389664
2023-11-14,21:37:40.000,318,11086861,-795,0,1699997859,12978.32332774999,75.42773486999795,54381.21389664
2023-11-14,21:37:41.000,318,11086857,-795,0,1699997860,12978.32332774999,75.43478400000458,54381.234858
2023-11-14,21:37:42.000,318,11086862,-795,0,1699997861,12978.336800369994,75.4488822600033,54381.24883224001
2023-11-14,21:37:43.000,318,11086804,-795,0,1699997862,12978.357009299994,75.41363660999923,54381.24184512
2023-11-14,21:37:44.000,318,11086809,-795,0,1699997863,12978.336800369994,75.45593139000266,54381.234858
2023-11-14,21:37:45.000,318,11086868,-795,0,1699997864,12978.33006406,75.44183313000394,54381.1649868
2023-11-14,21:37:46.000,318,11086820,-795,0,1699997865,12978.316591439994,75.4488822600033,54381.12306408
2023-11-14,21:37:47.000,318,11086786,-795,0,1699997866,12978.39069085,75.41363660999923,54381.19992240001
2023-11-14,21:37:48.000,318,11086856,-795,0,1699997867,12978.40416346999,75.4488822600033,54381.2697936
2023-11-14,21:37:49.000,318,11086857,-795,0,1699997868,12978.40416346999,75.39953835000051,54381.17197392
2023-11-14,21:37:50.000,318,11086859,-795,0,1699997869,12978.417636089995,75.43478400000458,54381.28376784
2023-11-14,21:37:51.000,318,11086847,-795,0,1699997870,12978.309855129999,75.39953835000051,54381.137038320005
2023-11-14,21:37:52.000,318,11086841,-795,0,1699997871,12978.41089978,75.42773486999795,54381.185948160004
2023-11-14,21:37:53.000,318,11086848,-795,0,1699997872,12978.336800369994,75.42773486999795,54381.255819360005
2023-11-14,21:37:54.000,318,11086847,-795,0,1699997873,12978.26270095999,75.42068573999859,54381.0252444
2023-11-14,21:37:55.000,318,11086837,-795,0,1699997874,12978.309855129999,75.42068573999859,54381.10210272
2023-11-14,21:37:56.000,318,11086784,-795,0,1699997875,12978.377218229994,75.42773486999795,54381.11607696
2023-11-14,21:37:57.000,318,11086827,-795,0,1699997876,12978.397427159995,75.43478400000458,54381.21389664
2023-11-14,21:37:58.000,318,11086845,-795,0,1699997877,12978.42437239999,75.4841279100001,54381.19992240001
2023-11-14,21:37:59.000,318,11086867,-795,0,1699997878,12978.397427159995,75.42773486999795,54381.19992240001
2023-11-14,21:38:00.000,318,11086816,-795,0,1699997879,12978.36374560999,75.51232443000481,54381.14402544
2023-11-14,21:38:01.000,318,11086837,-795,0,1699997880,12978.35027299,75.54052095000225,54381.04620576
2023-11-14,21:38:02.000,318,11086834,-795,0,1699997881,12978.357009299994,75.51937356000417,54380.99729592
2023-11-14,21:38:03.000,318,11086846,-795,0,1699997882,12978.357009299994,75.54052095000225,54381.10908984001
2023-11-14,21:38:04.000,318,11086816,-795,0,1699997883,12978.39069085,75.55461921000096,54381.13005120001
2023-11-14,21:38:05.000,318,11086836,-795,0,1699997884,12978.45131764,75.61101225000311,54381.14402544
2023-11-14,21:38:06.000,318,11086851,-795,0,1699997885,12978.44458132999,75.5969139900044,54381.07415424
2023-11-14,21:38:07.000,318,11086813,-795,0,1699997886,12978.478262879995,75.58986485999776,54381.0951156
2023-11-14,21:38:08.000,318,11086888,-795,0,1699997887,12978.4917355,75.63215964000119,54381.08114136001
2023-11-14,21:38:09.000,318,11086857,-795,0,1699997888,12978.44458132999,75.5969139900044,54381.14402544
2023-11-14,21:38:10.000,318,11086853,-795,0,1699997889,12978.45131764,75.5969139900044,54381.10210272
2023-11-14,21:38:11.000,318,11086789,-795,0,1699997890,12978.458053949995,75.64625789999991,54381.10908984001
2023-11-14,21:38:12.000,318,11086836,-795,0,1699997891,12978.55236229,75.62511051000183,54381.21389664
2023-11-14,21:38:13.000,318,11086833,-795,0,1699997892,12978.55236229,75.65330702999927,54381.21389664
2023-11-14,21:38:14.000,318,11086841,-795,0,1699997893,12978.538889669995,75.66035615999863,54381.22787088001
2023-11-14,21:38:15.000,318,11086802,-795,0,1699997894,12978.46479025999,75.62511051000183,54381.04620576
2023-11-14,21:38:16.000,318,11086887,-795,0,1699997895,12978.48499918999,75.63215964000119,54381.01127016001
2023-11-14,21:38:17.000,318,11086780,-795,0,1699997896,12978.579307529995,75.65330702999927,54381.137038320005
2023-11-14,21:38:18.000,318,11086858,-795,0,1699997897,12978.66687955999,75.68150355000398,54381.185948160004
2023-11-14,21:38:19.000,318,11086833,-795,0,1699997898,12978.61298908,75.65330702999927,54381.19992240001
2023-11-14,21:38:20.000,318,11086783,-795,0,1699997899,12978.6938248,75.67445442000462,54381.206909520006
2023-11-14,21:38:21.000,318,11086897,-795,0,1699997900,12978.747715279991,75.66035615999863,54381.31870344001
2023-11-14,21:38:22.000,318,11086816,-795,0,1699997901,12978.862232549996,75.61101225000311,54381.36761328001
2023-11-14,21:38:23.000,318,11086869,-795,0,1699997902,12978.808342069991,75.63215964000119,54381.41652312001
2023-11-14,21:38:24.000,318,11086824,-795,0,1699997903,12978.77466052,75.63920877000055,54381.3396648
2023-11-14,21:38:25.000,318,11086873,-795,0,1699997904,12978.75445159,75.63215964000119,54381.21389664
2023-11-14,21:38:26.000,318,11086851,-795,0,1699997905,12978.794869450001,75.60396312000375,54381.24184512
2023-11-14,21:38:27.000,318,11086827,-795,0,1699997906,12978.828550999991,75.62511051000183,54381.34665192001
2023-11-14,21:38:28.000,318,11086838,-795,0,1699997907,12978.862232549996,75.61101225000311,54381.423510240005
2023-11-14,21:38:29.000,318,11086822,-795,0,1699997908,12978.895914100001,75.61101225000311,54381.46543296001
2023-11-14,21:38:30.000,318,11086880,-795,0,1699997909,12978.868968859992,75.61806138000247,54381.472420080005
2023-11-14,21:38:31.000,318,11086832,-795,0,1699997910,12978.835287310001,75.5969139900044,54381.36761328001
2023-11-14,21:38:32.000,318,11086847,-795,0,1699997911,12978.916123030001,75.61101225000311,54381.423510240005
2023-11-14,21:38:33.000,318,11086800,-795,0,1699997912,12978.929595649992,75.56871746999968,54381.374600400006
2023-11-14,21:38:34.000,318,11086848,-795,0,1699997913,12978.949804579992,75.5969139900044,54381.38857464
2023-11-14,21:38:35.000,318,11086838,-795,0,1699997914,12978.970013509992,75.58986485999776,54381.39556176001
2023-11-14,21:38:36.000,318,11086868,-795,0,1699997915,12978.990222439992,75.64625789999991,54381.409536
2023-11-14,21:38:37.000,318,11086861,-795,0,1699997916,12979.030640299992,75.57576659999904,54381.4794072
2023-11-14,21:38:38.000,318,11086902,-795,0,1699997917,12979.064321849997,75.60396312000375,54381.55626552
2023-11-14,21:38:39.000,318,11086831,-795,0,1699997918,12979.077794470002,75.63920877000055,54381.48639432001
2023-11-14,21:38:40.000,318,11086828,-795,0,1699997919,12979.023903989997,75.66740528999799,54381.45844584
2023-11-14,21:38:41.000,318,11086857,-795,0,1699997920,12979.010431369992,75.67445442000462,54381.38857464
2023-11-14,21:38:42.000,318,11086870,-795,0,1699997921,12979.030640299992,75.68855268000334,54381.40254888
2023-11-14,21:38:43.000,318,11086821,-795,0,1699997922,12979.044112919997,75.70970007000142,54381.43049736
2023-11-14,21:38:44.000,318,11086848,-795,0,1699997923,12979.050849229992,75.72379833000014,54381.45145872
2023-11-14,21:38:45.000,318,11086841,-795,0,1699997924,12979.037376610002,75.7308474599995,54381.43748448
2023-11-14,21:38:46.000,318,11086812,-795,0,1699997925,12979.044112919997,75.75199485000485,54381.40254888
2023-11-14,21:38:47.000,318,11086829,-795,0,1699997926,12978.956540890002,75.83658441000443,54381.31171632
2023-11-14,21:38:48.000,318,11086788,-795,0,1699997927,12978.976749820002,75.81543701999908,54381.409536
2023-11-14,21:38:49.000,318,11086855,-795,0,1699997928,12978.990222439992,75.76609311000357,54381.34665192001
2023-11-14,21:38:50.000,318,11086875,-795,0,1699997929,12978.996958750002,75.85068267000315,54381.41652312001
2023-11-14,21:38:51.000,318,11086831,-795,0,1699997930,12978.895914100001,75.90002657999867,54381.353639040004
2023-11-14,21:38:52.000,318,11086854,-795,0,1699997931,12978.976749820002,75.92117397000402,54381.62613672
2023-11-14,21:38:53.000,318,11086793,-795,0,1699997932,12978.949804579992,75.92822310000338,54381.63312384001
2023-11-14,21:38:54.000,318,11086839,-795,0,1699997933,12978.963277199997,75.9775670099989,54381.472420080005
2023-11-14,21:38:55.000,318,11086810,-795,0,1699997934,12978.801605759996,76.05510743999912,54381.41652312001
2023-11-14,21:38:56.000,318,11086826,-795,0,1699997935,12978.835287310001,76.06920569999784,54381.31171632
2023-11-14,21:38:57.000,318,11086759,-795,0,1699997936,12978.868968859992,76.09035309000319,54381.409536
2023-11-14,21:38:58.000,318,11086837,-795,0,1699997937,12978.929595649992,76.09035309000319,54381.521329920004
2023-11-14,21:38:59.000,318,11086829,-795,0,1699997938,12978.909386719992,76.1396969999987,54381.45145872
2023-11-14,21:39:00.000,318,11086869,-795,0,1699997939,12978.895914100001,76.19609004000085,54381.36761328001
2023-11-14,21:39:01.000,318,11086789,-795,0,1699997940,12978.875705170001,76.22428655999829,54381.353639040004
2023-11-14,21:39:02.000,318,11086856,-795,0,1699997941,12979.023903989997,76.26658134000172,54381.5492784
2023-11-14,21:39:03.000,318,11086828,-795,0,1699997942,12979.003695059997,76.26658134000172,54381.52831704
2023-11-14,21:39:04.000,318,11086856,-795,0,1699997943,12978.963277199997,76.30887611999788,54381.472420080005
2023-11-14,21:39:05.000,318,11086829,-795,0,1699997944,12978.956540890002,76.32297438000387,54381.36761328001
2023-11-14,21:39:06.000,318,11086891,-795,0,1699997945,12978.963277199997,76.30887611999788,54381.38857464
2023-11-14,21:39:07.000,318,11086859,-795,0,1699997946,12978.996958750002,76.33002351000323,54381.542291280006
2023-11-14,21:39:08.000,318,11086839,-795,0,1699997947,12978.990222439992,76.33707264000259,54381.6191496
2023-11-14,21:39:09.000,318,11086836,-795,0,1699997948,12979.010431369992,76.27363047000108,54381.64709808
2023-11-14,21:39:10.000,318,11086843,-795,0,1699997949,12978.956540890002,76.32297438000387,54381.57023976
2023-11-14,21:39:11.000,318,11086802,-795,0,1699997950,12978.895914100001,76.31592525000451,54381.48639432001
2023-11-14,21:39:12.000,318,11086798,-795,0,1699997951,12978.855496240001,76.34412177000195,54381.51434280001
2023-11-14,21:39:13.000,318,11086846,-795,0,1699997952,12978.909386719992,76.33002351000323,54381.5492784
2023-11-14,21:39:14.000,318,11086889,-795,0,1699997953,12978.882441479996,76.30182698999852,54381.59818824
2023-11-14,21:39:15.000,318,11086846,-795,0,1699997954,12978.828550999991,76.33002351000323,54381.57722688
2023-11-14,21:39:16.000,318,11086855,-795,0,1699997955,12978.77466052,76.31592525000451,54381.56325264001
2023-11-14,21:39:17.000,318,11086833,-795,0,1699997956,12978.767924209991,76.34412177000195,54381.61216248001
2023-11-14,21:39:18.000,318,11086833,-795,0,1699997957,12978.788133139991,76.30887611999788,54381.65408520001
2023-11-14,21:39:19.000,318,11086830,-795,0,1699997958,12978.6938248,76.29477785999916,54381.66805944
2023-11-14,21:39:20.000,318,11086814,-795,0,1699997959,12978.680352179996,76.30182698999852,54381.66107232001
2023-11-14,21:39:21.000,318,11086853,-795,0,1699997960,12978.59278015,76.29477785999916,54381.57023976
2023-11-14,21:39:22.000,318,11086868,-795,0,1699997961,12978.579307529995,76.28067960000044,54381.5492784
2023-11-14,21:39:23.000,318,11086838,-795,0,1699997962,12978.63319801,76.31592525000451,54381.62613672
2023-11-14,21:39:24.000,318,11086872,-795,0,1699997963,12978.60625276999,76.33707264000259,54381.59818824
2023-11-14,21:39:25.000,318,11086822,-795,0,1699997964,12978.53215336,76.32297438000387,54381.521329920004
2023-11-14,21:39:26.000,318,11086861,-675,0,1699997965,12978.518680739995,76.37231828999938,54381.591201120005
2023-11-14,21:39:27.000,318,11086825,-795,0,1699997966,12978.538889669995,76.3864165499981,54381.57023976
2023-11-14,21:39:28.000,318,11086871,-795,0,1699997967,12978.518680739995,76.37936741999874,54381.53530416001
2023-11-14,21:39:29.000,318,11086889,-795,0,1699997968,12978.50520811999,76.37936741999874,54381.55626552
2023-11-14,21:39:30.000,318,11086850,-795,0,1699997969,12978.458053949995,76.39346568000474,54381.34665192001
2023-11-14,21:39:31.000,318,11086811,-795,0,1699997970,12978.44458132999,76.4005148100041,54381.36761328001
2023-11-14,21:39:32.000,318,11086846,-795,0,1699997971,12978.50520811999,76.40756394000346,54381.51434280001
2023-11-14,21:39:33.000,318,11086824,-795,0,1699997972,12978.56583490999,76.37231828999938,54381.56325264001
2023-11-14,21:39:34.000,318,11086848,-795,0,1699997973,12978.52541704999,76.37231828999938,54381.49338144001
2023-11-14,21:39:35.000,318,11086872,-795,0,1699997974,12978.48499918999,76.36526916000003,54381.39556176001
2023-11-14,21:39:36.000,318,11086820,-795,0,1699997975,12978.417636089995,76.37231828999938,54381.38857464
2023-11-14,21:39:37.000,318,11086838,-795,0,1699997976,12978.417636089995,76.3864165499981,54381.3396648
2023-11-14,21:39:38.000,318,11086837,-795,0,1699997977,12978.498471809995,76.37936741999874,54381.43049736
2023-11-14,21:39:39.000,318,11086843,-795,0,1699997978,12978.47152657,76.41461307000282,54381.46543296001
2023-11-14,21:39:40.000,318,11086829,-795,0,1699997979,12978.47152657,76.45690784999897,54381.374600400006
2023-11-14,21:39:41.000,318,11086845,-795,0,1699997980,12978.43110871,76.41461307000282,54381.31870344001
2023-11-14,21:39:42.000,318,11086854,-795,0,1699997981,12978.4917355,76.45690784999897,54381.43748448
2023-11-14,21:39:43.000,318,11086831,-795,0,1699997982,12978.538889669995,76.52035002000048,54381.38857464
2023-11-14,21:39:44.000,318,11086864,-795,0,1699997983,12978.61298908,76.52035002000048,54381.45145872
2023-11-14,21:39:45.000,318,11086835,-795,0,1699997984,12978.64667062999,76.45690784999897,54381.31171632
2023-11-14,21:39:46.000,318,11086799,-795,0,1699997985,12978.67361587,76.33002351000323,54381.26280648
2023-11-14,21:39:47.000,318,11086843,-795,0,1699997986,12978.619725389995,76.25953221000236,54381.43049736
2023-11-14,21:39:48.000,318,11086828,-795,0,1699997987,12978.59278015,76.24543395000364,54381.43748448
2023-11-14,21:39:49.000,318,11086845,-795,0,1699997988,12978.55236229,76.26658134000172,54381.45145872
2023-11-14,21:39:50.000,318,11086818,-795,0,1699997989,12978.54562597999,76.28067960000044,54381.45145872
2023-11-14,21:39:51.000,318,11086809,-795,0,1699997990,12978.47152657,76.31592525000451,54381.43049736
2023-11-14,21:39:52.000,318,11086830,-795,0,1699997991,12978.50520811999,76.28067960000044,54381.39556176001
2023-11-14,21:39:53.000,318,11086878,-795,0,1699997992,12978.51194443,76.27363047000108,54381.49338144001
2023-11-14,21:39:54.000,318,11086893,-795,0,1699997993,12978.538889669995,76.252483080003,54381.45844584
2023-11-14,21:39:55.000,318,11086862,-795,0,1699997994,12978.498471809995,76.23133568999765,54381.374600400006
2023-11-14,21:39:56.000,318,11086864,-795,0,1699997995,12978.40416346999,76.27363047000108,54381.41652312001
2023-11-14,21:39:57.000,318,11086864,-795,0,1699997996,12978.50520811999,76.23838482000428,54381.5492784
2023-11-14,21:39:58.000,318,11086838,-795,0,1699997997,12978.58604383999,76.21018829999957,54381.591201120005
2023-11-14,21:39:59.000,318,11086876,-795,0,1699997998,12978.518680739995,76.24543395000364,54381.51434280001
2023-11-14,21:40:00.000,318,11086830,-795,0,1699997999,12978.538889669995,76.23133568999765,54381.5492784
2023-11-14,21:40:01.000,318,11086859,-795,0,1699998000,12978.47152657,76.21018829999957,54381.423510240005
2023-11-14,21:40:02.000,318,11086845,-795,0,1699998001,12978.46479025999,76.17494265000278,54381.41652312001
2023-11-14,21:40:03.000,318,11086866,-795,0,1699998002,12978.458053949995,76.1890409100015,54381.43049736
2023-11-14,21:40:04.000,318,11086844,-795,0,1699998003,12978.53215336,76.17494265000278,54381.542291280006
2023-11-14,21:40:05.000,318,11086845,-795,0,1699998004,12978.51194443,76.18199178000214,54381.52831704
2023-11-14,21:40:06.000,318,11086821,-795,0,1699998005,12978.50520811999,76.12559873999999,54381.472420080005
2023-11-14,21:40:07.000,318,11086828,-795,0,1699998006,12978.478262879995,76.1537952600047,54381.50036856
2023-11-14,21:40:08.000,318,11086809,-795,0,1699998007,12978.41089978,76.14674612999806,54381.2697936
2023-11-14,21:40:09.000,318,11086881,-795,0,1699998008,12978.458053949995,76.06920569999784,54381.48639432001
2023-11-14,21:40:10.000,318,11086839,-795,0,1699998009,12978.47152657,76.09740222000255,54381.423510240005
2023-11-14,21:40:11.000,318,11086849,-795,0,1699998010,12978.458053949995,76.09035309000319,54381.45145872
2023-11-14,21:40:12.000,318,11086868,-795,0,1699998011,12978.599516459995,76.04805830999976,54381.57722688
2023-11-14,21:40:13.000,318,11086862,-795,0,1699998012,12978.57257122,76.0410091800004,54381.640110960005
2023-11-14,21:40:14.000,318,11086838,-795,0,1699998013,12978.56583490999,76.03396005000104,54381.57722688
2023-11-14,21:40:15.000,318,11086871,-795,0,1699998014,12978.51194443,76.02691092000168,54381.43748448
2023-11-14,21:40:16.000,318,11086833,-795,0,1699998015,12978.50520811999,76.06215656999848,54381.44447160001
2023-11-14,21:40:17.000,318,11086821,-795,0,1699998016,12978.54562597999,76.03396005000104,54381.49338144001
2023-11-14,21:40:18.000,318,11086842,-795,0,1699998017,12978.538889669995,76.04805830999976,54381.51434280001
2023-11-14,21:40:19.000,318,11086820,-795,0,1699998018,12978.518680739995,76.06215656999848,54381.49338144001
2023-11-14,21:40:20.000,318,11086843,-795,0,1699998019,12978.498471809995,76.09740222000255,54381.44447160001
2023-11-14,21:40:21.000,318,11086855,-795,0,1699998020,12978.478262879995,76.06215656999848,54381.43049736
2023-11-14,21:40:22.000,318,11086814,-795,0,1699998021,12978.559098599995,76.07625483000447,54381.5492784
2023-11-14,21:40:23.000,318,11086857,-795,0,1699998022,12978.57257122,76.07625483000447,54381.5492784
2023-11-14,21:40:24.000,318,11086840,-795,0,1699998023,12978.599516459995,76.11150048000127,54381.57722688
2023-11-14,21:40:25.000,318,11086854,-795,0,1699998024,12978.58604383999,76.09035309000319,54381.43049736
2023-11-14,21:40:26.000,318,11086838,-795,0,1699998025,12978.59278015,76.06920569999784,54381.472420080005
2023-11-14,21:40:27.000,318,11086833,-795,0,1699998026,12978.579307529995,76.06920569999784,54381.472420080005
2023-11-14,21:40:28.000,318,11086848,-795,0,1699998027,12978.727506349991,76.06215656999848,54381.67504656
2023-11-14,21:40:29.000,318,11086874,-795,0,1699998028,12978.6938248,76.02691092000168,54381.64709808
2023-11-14,21:40:30.000,318,11086857,-795,0,1699998029,12978.700561109996,75.99871440000425,54381.640110960005
2023-11-14,21:40:31.000,318,11086831,-795,0,1699998030,12978.680352179996,76.01986179000232,54381.51434280001
2023-11-14,21:40:32.000,318,11086813,-795,0,1699998031,12978.720770039996,75.9775670099989,54381.57023976
2023-11-14,21:40:33.000,318,11086845,-795,0,1699998032,12978.727506349991,75.98461613999825,54381.591201120005
2023-11-14,21:40:34.000,318,11086811,-795,0,1699998033,12978.767924209991,75.95641962000082,54381.59818824
2023-11-14,21:40:35.000,318,11086836,-795,0,1699998034,12978.66687955999,75.97051787999953,54381.50735568
2023-11-14,21:40:36.000,318,11086849,-795,0,1699998035,12978.707297419991,75.9423213600021,54381.58421400001
2023-11-14,21:40:37.000,318,11086821,-795,0,1699998036,12978.720770039996,75.96346875000017,54381.66805944
2023-11-14,21:40:38.000,318,11086813,-795,0,1699998037,12978.707297419991,75.91412484000466,54381.57722688
2023-11-14,21:40:39.000,318,11086745,-795,0,1699998038,12978.65340694,75.97051787999953,54381.5492784
2023-11-14,21:40:40.000,318,11086866,-795,0,1699998039,12978.65340694,75.96346875000017,54381.61216248001
2023-11-14,21:40:41.000,318,11086827,-795,0,1699998040,12978.639934319996,75.93527223000274,54381.43049736
2023-11-14,21:40:42.000,318,11086837,-795,0,1699998041,12978.60625276999,75.97051787999953,54381.51434280001
2023-11-14,21:40:43.000,318,11086831,-795,0,1699998042,12978.63319801,75.95641962000082,54381.60517536
2023-11-14,21:40:44.000,318,11086873,-795,0,1699998043,12978.67361587,75.97051787999953,54381.66107232001
2023-11-14,21:40:45.000,318,11086815,-795,0,1699998044,12978.65340694,75.91412484000466,54381.63312384001
2023-11-14,21:40:46.000,318,11086834,-795,0,1699998045,12978.66687955999,75.88592831999995,54381.5492784
2023-11-14,21:40:47.000,318,11086785,-795,0,1699998046,12978.619725389995,75.91412484000466,54381.52831704
2023-11-14,21:40:48.000,318,11086840,-795,0,1699998047,12978.66687955999,75.82248614999844,54381.59818824
2023-11-14,21:40:49.000,318,11086842,-795,0,1699998048,12978.66687955999,75.80133876000036,54381.57023976
2023-11-14,21:40:50.000,318,11086846,-795,0,1699998049,12978.60625276999,75.73789658999885,54381.521329920004
2023-11-14,21:40:51.000,318,11086819,-795,0,1699998050,12978.579307529995,75.73789658999885,54381.46543296001
2023-11-14,21:40:52.000,318,11086859,-795,0,1699998051,12978.64667062999,75.68855268000334,54381.61216248001
2023-11-14,21:40:53.000,318,11086836,-795,0,1699998052,12978.6938248,75.62511051000183,54381.63312384001
2023-11-14,21:40:54.000,318,11086847,-795,0,1699998053,12978.639934319996,75.61806138000247,54381.68203368001
2023-11-14,21:40:55.000,318,11086819,-795,0,1699998054,12978.62646169999,75.63215964000119,54381.63312384001
2023-11-14,21:40:56.000,318,11086873,-795,0,1699998055,12978.59278015,75.60396312000375,54381.5492784
2023-11-14,21:40:57.000,318,11086789,-755,0,1699998056,12978.54562597999,75.54052095000225,54381.374600400006
2023-11-14,21:40:58.000,318,11086812,-795,0,1699998057,12978.559098599995,75.53347182000289,54381.49338144001
2023-11-14,21:40:59.000,318,11086792,-795,0,1699998058,12978.57257122,75.54052095000225,54381.59818824
2023-11-14,21:41:00.000,318,11086819,-795,0,1699998059,12978.61298908,75.49117703999946,54381.57023976
2023-11-14,21:41:01.000,318,11086826,-795,0,1699998060,12978.599516459995,75.4841279100001,54381.45844584
2023-11-14,21:41:02.000,318,11086863,-795,0,1699998061,12978.61298908,75.47707878000074,54381.61216248001
2023-11-14,21:41:03.000,318,11086796,-795,0,1699998062,12978.58604383999,75.4841279100001,54381.6191496
2023-11-14,21:41:04.000,318,11086857,-795,0,1699998063,12978.61298908,75.4488822600033,54381.591201120005
2023-11-14,21:41:05.000,318,11086855,-795,0,1699998064,12978.46479025999,75.45593139000266,54381.38158752
2023-11-14,21:41:06.000,318,11086830,-795,0,1699998065,12978.44458132999,75.51232443000481,54381.29075496
2023-11-14,21:41:07.000,318,11086859,-795,0,1699998066,12978.377218229994,75.66035615999863,54381.21389664
2023-11-14,21:41:08.000,318,11086862,-795,0,1699998067,12978.498471809995,75.86478093000187,54381.088128480005
2023-11-14,21:41:09.000,318,11086853,-795,0,1699998068,12978.747715279991,76.03396005000104,54380.920437600005
2023-11-14,21:41:10.000,318,11086820,-795,0,1699998069,12979.306829009998,75.97051787999953,54380.74575960001
2023-11-14,21:41:11.000,318,11086795,-795,0,1699998070,12979.616699269995,75.56871746999968,54380.66890128
2023-11-14,21:41:12.000,318,11086820,-795,0,1699998071,12979.69079868,75.04708185000345,54380.91345048001
2023-11-14,21:41:13.000,318,11086831,-795,0,1699998072,12979.448291519999,74.76511664999998,54381.07415424
2023-11-14,21:41:14.000,318,11086834,-795,0,1699998073,12979.259674839988,74.6805270900004,54381.32569056001
2023-11-14,21:41:15.000,318,11086839,-795,0,1699998074,12979.017167680002,74.72987100000319,54381.38158752
2023-11-14,21:41:16.000,318,11086851,-795,0,1699998075,12978.929595649992,74.80036230000405,54381.43049736
2023-11-14,21:41:17.000,318,11086852,-795,0,1699998076,12978.909386719992,74.84970620999957,54381.56325264001
2023-11-14,21:41:18.000,318,11086837,-795,0,1699998077,12978.842023619996,74.89905012000236,54381.60517536
2023-11-14,21:41:19.000,318,11086811,-795,0,1699998078,12978.808342069991,74.9272466399998,54381.6191496
2023-11-14,21:41:20.000,318,11086820,-795,0,1699998079,12978.801605759996,74.94134489999851,54381.521329920004
2023-11-14,21:41:21.000,318,11086876,-795,0,1699998080,12978.740978969996,74.99773794000066,54381.38857464
2023-11-14,21:41:22.000,318,11086863,-795,0,1699998081,12978.73424266,74.94134489999851,54381.41652312001
2023-11-14,21:41:23.000,318,11086836,-795,0,1699998082,12978.808342069991,74.98363968000194,54381.52831704
2023-11-14,21:41:24.000,318,11086877,-795,0,1699998083,12978.868968859992,75.00478707000002,54381.6191496
2023-11-14,21:41:25.000,318,11086868,-795,0,1699998084,12978.909386719992,74.96249229000387,54381.591201120005
2023-11-14,21:41:26.000,318,11086835,-795,0,1699998085,12978.909386719992,74.97659055000258,54381.52831704
2023-11-14,21:41:27.000,318,11086835,-795,0,1699998086,12978.949804579992,75.01888532999874,54381.5492784
2023-11-14,21:41:28.000,318,11086844,-795,0,1699998087,12978.916123030001,75.01183619999938,54381.41652312001
2023-11-14,21:41:29.000,318,11086846,-795,0,1699998088,12978.990222439992,74.99773794000066,54381.50735568
2023-11-14,21:41:30.000,318,11086836,-795,0,1699998089,12978.909386719992,74.9554431600045,54381.33267768
2023-11-14,21:41:31.000,318,11086802,-795,0,1699998090,12979.010431369992,74.94134489999851,54381.374600400006
2023-11-14,21:41:32.000,318,11086880,-795,0,1699998091,12979.091267089992,74.93429576999915,54381.53530416001
2023-11-14,21:41:33.000,318,11086823,-795,0,1699998092,12979.118212330002,74.892000990003,54381.542291280006
2023-11-14,21:41:34.000,318,11086809,-795,0,1699998093,12979.138421260002,74.85675533999893,54381.67504656
2023-11-14,21:41:35.000,318,11086793,-795,0,1699998094,12979.071058159992,74.87085359999764,54381.591201120005
2023-11-14,21:41:36.000,318,11086786,-795,0,1699998095,12979.138421260002,74.82150969000213,54381.52831704
2023-11-14,21:41:37.000,318,11086823,-795,0,1699998096,12979.138421260002,74.75806752000062,54381.50036856
2023-11-14,21:41:38.000,318,11086832,-795,0,1699998097,12979.219256979988,74.76511664999998,54381.53530416001
2023-11-14,21:41:39.000,318,11086805,-795,0,1699998098,12979.225993289998,74.75101839000126,54381.60517536
2023-11-14,21:41:40.000,318,11086805,-795,0,1699998099,12979.225993289998,74.70872360999783,54381.542291280006
2023-11-14,21:41:41.000,318,11086843,-795,0,1699998100,12979.279883769988,74.68757621999976,54381.5492784
2023-11-14,21:41:42.000,318,11086833,-795,0,1699998101,12979.327037939998,74.67347796000104,54381.61216248001
2023-11-14,21:41:43.000,318,11086834,-795,0,1699998102,12979.353983179994,74.65937970000232,54381.60517536
2023-11-14,21:41:44.000,318,11086882,-795,0,1699998103,12979.353983179994,74.67347796000104,54381.53530416001
2023-11-14,21:41:45.000,318,11086850,-795,0,1699998104,12979.320301629989,74.63118318000488,54381.38857464
2023-11-14,21:41:46.000,318,11086817,-795,0,1699998105,12979.367455799998,74.62413404999825,54381.56325264001
2023-11-14,21:41:47.000,318,11086844,-795,0,1699998106,12979.407873659999,74.62413404999825,54381.68203368001
2023-11-14,21:41:48.000,318,11086814,-795,0,1699998107,12979.428082589999,74.62413404999825,54381.689020800004
2023-11-14,21:41:49.000,318,11086806,-795,0,1699998108,12979.48197306999,74.60298666000017,54381.70299504001
2023-11-14,21:41:50.000,318,11086845,-795,0,1699998109,12979.428082589999,74.62413404999825,54381.61216248001
2023-11-14,21:41:51.000,318,11086764,-795,0,1699998110,12979.441555209989,74.63823231000424,54381.6191496
2023-11-14,21:41:52.000,318,11086835,-795,0,1699998111,12979.475236759994,74.62413404999825,54381.61216248001
2023-11-14,21:41:53.000,318,11086839,-795,0,1699998112,12979.54259985999,74.62413404999825,54381.66107232001
2023-11-14,21:41:54.000,318,11086807,-795,0,1699998113,12979.495445689994,74.62413404999825,54381.57023976
2023-11-14,21:41:55.000,318,11086841,-795,0,1699998114,12979.54259985999,74.67347796000104,54381.61216248001
2023-11-14,21:41:56.000,318,11086848,-795,0,1699998115,12979.576281409994,74.69462534999911,54381.65408520001
2023-11-14,21:41:57.000,318,11086834,-795,0,1699998116,12979.62343557999,74.68757621999976,54381.71696928
2023-11-14,21:41:58.000,318,11086838,-795,0,1699998117,12979.576281409994,74.68757621999976,54381.49338144001
2023-11-14,21:41:59.000,318,11086815,-795,0,1699998118,12979.54933617,74.71577274000447,54381.472420080005
2023-11-14,21:42:00.000,318,11086848,-795,0,1699998119,12979.69079868,74.71577274000447,54381.59818824
2023-11-14,21:42:01.000,318,11086827,-795,0,1699998120,12979.66385343999,74.68757621999976,54381.52831704
2023-11-14,21:42:02.000,318,11086832,-795,0,1699998121,12979.717743919995,74.69462534999911,54381.58421400001
2023-11-14,21:42:03.000,318,11086868,-795,0,1699998122,12979.72448022999,74.67347796000104,54381.63312384001
2023-11-14,21:42:04.000,318,11086904,-795,0,1699998123,12979.78510701999,74.70167447999847,54381.689020800004
2023-11-14,21:42:05.000,318,11086871,-795,0,1699998124,12979.7716344,74.65937970000232,54381.58421400001
2023-11-14,21:42:06.000,318,11086865,-795,0,1699998125,12979.85247012,74.62413404999825,54381.61216248001
2023-11-14,21:42:07.000,318,11086814,-795,0,1699998126,12979.859206429996,74.62413404999825,54381.66107232001
2023-11-14,21:42:08.000,318,11086795,-795,0,1699998127,12979.82552487999,74.62413404999825,54381.60517536
2023-11-14,21:42:09.000,318,11086864,-795,0,1699998128,12979.859206429996,74.63118318000488,54381.49338144001
2023-11-14,21:42:10.000,318,11086839,-795,0,1699998129,12979.85247012,74.66642883000168,54381.409536
2023-11-14,21:42:11.000,318,11086795,-795,0,1699998130,12979.859206429996,74.70872360999783,54381.48639432001
2023-11-14,21:42:12.000,318,11086859,-795,0,1699998131,12980.000668939996,74.71577274000447,54381.60517536
2023-11-14,21:42:13.000,318,11086844,-795,0,1699998132,12980.020877869996,74.72282187000383,54381.6191496
2023-11-14,21:42:14.000,318,11086820,-795,0,1699998133,12980.020877869996,74.77216577999934,54381.591201120005
2023-11-14,21:42:15.000,318,11086828,-795,0,1699998134,12980.061295729996,74.7792149099987,54381.57722688
2023-11-14,21:42:16.000,318,11086843,-795,0,1699998135,12980.020877869996,74.84265708000021,54381.45844584
2023-11-14,21:42:17.000,318,11086809,-795,0,1699998136,12980.034350490001,74.77216577999934,54381.542291280006
2023-11-14,21:42:18.000,318,11086833,-795,0,1699998137,12980.148867759992,74.7933131700047,54381.63312384001
2023-11-14,21:42:19.000,318,11086840,-795,0,1699998138,12980.209494549992,74.84970620999957,54381.73793064
2023-11-14,21:42:20.000,318,11086853,-795,0,1699998139,12980.196021930002,74.87790273000428,54381.64709808
2023-11-14,21:42:21.000,318,11086858,-795,0,1699998140,12980.256648720002,74.87085359999764,54381.65408520001
2023-11-14,21:42:22.000,318,11086813,-795,0,1699998141,12980.324011819997,74.83560795000085,54381.758892000005
2023-11-14,21:42:23.000,318,11086842,-795,0,1699998142,12980.350957059993,74.84265708000021,54381.73094352001
2023-11-14,21:42:24.000,318,11086833,-795,0,1699998143,12980.418320160003,74.83560795000085,54381.77985336001
2023-11-14,21:42:25.000,318,11086875,-795,0,1699998144,12980.425056469998,74.84265708000021,54381.71696928
2023-11-14,21:42:26.000,318,11086806,-795,0,1699998145,12980.499155879988,74.80741143000341,54381.77985336001
2023-11-14,21:42:27.000,318,11086850,-795,0,1699998146,12980.579991599989,74.84265708000021,54381.95453136
2023-11-14,21:42:28.000,318,11086836,-795,0,1699998147,12980.633882079994,74.83560795000085,54381.90562152
2023-11-14,21:42:29.000,318,11086851,-795,0,1699998148,12980.687772559999,74.7933131700047,54381.95453136
2023-11-14,21:42:30.000,318,11086849,-795,0,1699998149,12980.728190419999,74.82855882000149,54381.94754424001
2023-11-14,21:42:31.000,318,11086870,-795,0,1699998150,12980.660827319989,74.7792149099987,54381.78684048
2023-11-14,21:42:32.000,318,11086806,-795,0,1699998151,12980.714717799994,74.80036230000405,54381.83575032
2023-11-14,21:42:33.000,318,11086893,-795,0,1699998152,12980.74166303999,74.7933131700047,54381.84972456001
2023-11-14,21:42:34.000,318,11086900,-795,0,1699998153,12980.748399349999,74.78626403999806,54381.94754424001
2023-11-14,21:42:35.000,318,11086813,-795,0,1699998154,12980.74166303999,74.81446056000277,54381.82177608001
2023-11-14,21:42:36.000,318,11086818,-795,0,1699998155,12980.78208089999,74.80741143000341,54381.96151848
2023-11-14,21:42:37.000,318,11086830,-795,0,1699998156,12980.815762449995,74.72282187000383,54381.84273744
2023-11-14,21:42:38.000,318,11086826,-795,0,1699998157,12980.876389239995,74.69462534999911,54381.88466016
2023-11-14,21:42:39.000,318,11086760,-795,0,1699998158,12980.876389239995,74.68757621999976,54381.87068592001
2023-11-14,21:42:40.000,318,11086839,-795,0,1699998159,12980.90333447999,74.66642883000168,54381.94754424001
2023-11-14,21:42:41.000,318,11086818,-795,0,1699998160,12980.916807099995,74.69462534999911,54381.89164728
2023-11-14,21:42:42.000,318,11086841,-795,0,1699998161,12980.94375233999,74.61708491999889,54381.82876320001
2023-11-14,21:42:43.000,318,11086834,-795,0,1699998162,12981.017851749995,74.65937970000232,54381.96850560001
2023-11-14,21:42:44.000,318,11086858,-795,0,1699998163,12981.118896399996,74.65233057000296,54382.10126088
2023-11-14,21:42:45.000,318,11086850,-795,0,1699998164,12981.078478539996,74.59593753000081,54381.975492720005
2023-11-14,21:42:46.000,318,11086861,-795,0,1699998165,12981.07174223,74.59593753000081,54382.01741544001
2023-11-14,21:42:47.000,318,11086803,-795,0,1699998166,12981.058269609995,74.6452814400036,54381.91959576001
2023-11-14,21:42:48.000,318,11086787,-795,0,1699998167,12981.07174223,74.65937970000232,54381.94055712
2023-11-14,21:42:49.000,318,11086865,-795,0,1699998168,12981.118896399996,74.6452814400036,54381.99645408001
2023-11-14,21:42:50.000,318,11086824,-795,0,1699998169,12981.06500591999,74.6805270900004,54381.87068592001
2023-11-14,21:42:51.000,318,11086858,-795,0,1699998170,12981.038060679995,74.69462534999911,54381.90562152
2023-11-14,21:42:52.000,318,11086832,-795,0,1699998171,12981.139105329996,74.72282187000383,54382.108248
2023-11-14,21:42:53.000,318,11086841,-795,0,1699998172,12981.186259499991,74.72282187000383,54382.13619648001
2023-11-14,21:42:54.000,318,11086804,-795,0,1699998173,12981.206468429991,74.75101839000126,54382.08728664001
2023-11-14,21:42:55.000,318,11086803,-795,0,1699998174,12981.11216009,74.76511664999998,54382.024402560004
2023-11-14,21:42:56.000,318,11086838,-795,0,1699998175,12981.17278688,74.76511664999998,54382.03138968
2023-11-14,21:42:57.000,318,11086812,-795,0,1699998176,12981.12563270999,74.7792149099987,54381.96850560001
2023-11-14,21:42:58.000,318,11086834,-795,0,1699998177,12981.199732119996,74.78626403999806,54382.143183600005
2023-11-14,21:42:59.000,318,11086852,-795,0,1699998178,12981.199732119996,74.77216577999934,54382.12920936
2023-11-14,21:43:00.000,318,11086836,-795,0,1699998179,12981.166050569991,74.80036230000405,54381.95453136
2023-11-14,21:43:01.000,318,11086844,-795,0,1699998180,12981.294040460001,74.7792149099987,54382.094273760005
2023-11-14,21:43:02.000,318,11086821,-795,0,1699998181,12981.320985699997,74.80036230000405,54382.15715784001
2023-11-14,21:43:03.000,318,11086827,-795,0,1699998182,12981.327722009992,74.76511664999998,54382.143183600005
2023-11-14,21:43:04.000,318,11086817,-795,0,1699998183,12981.361403559997,74.7933131700047,54382.16414496001
2023-11-14,21:43:05.000,318,11086866,-795,0,1699998184,12981.408557729992,74.80741143000341,54382.16414496001
2023-11-14,21:43:06.000,318,11086889,-795,0,1699998185,12981.354667250002,74.84265708000021,54382.03138968
2023-11-14,21:43:07.000,318,11086822,-795,0,1699998186,12981.381612489997,74.88495186000364,54382.03837680001
2023-11-14,21:43:08.000,318,11086884,-795,0,1699998187,12981.448975589992,74.89905012000236,54382.15715784001
2023-11-14,21:43:09.000,318,11086877,-795,0,1699998188,12981.509602379992,74.9272466399998,54382.26895176
2023-11-14,21:43:10.000,318,11086848,-795,0,1699998189,12981.509602379992,74.99773794000066,54382.28991312
2023-11-14,21:43:11.000,318,11086847,-795,0,1699998190,12981.455711900002,75.00478707000002,54382.10126088
2023-11-14,21:43:12.000,318,11086777,-795,0,1699998191,12981.462448209997,75.04003272000409,54382.18510632001
2023-11-14,21:43:13.000,318,11086839,-795,0,1699998192,12981.496129760002,75.08232750000025,54382.15017072
2023-11-14,21:43:14.000,318,11086892,-795,0,1699998193,12981.536547620002,75.11757315000432,54382.29690024
2023-11-14,21:43:15.000,318,11086860,-795,0,1699998194,12981.455711900002,75.19511358000454,54382.213054800006
2023-11-14,21:43:16.000,318,11086837,-795,0,1699998195,12981.502866069997,75.21626097000262,54382.37375856001
2023-11-14,21:43:17.000,318,11086875,-795,0,1699998196,12981.563492859997,75.23035923000134,54382.43664264
2023-11-14,21:43:18.000,318,11086861,-795,0,1699998197,12981.550020239993,75.23035923000134,54382.380745680006
2023-11-14,21:43:19.000,318,11086814,-795,0,1699998198,12981.529811309993,75.26560487999814,54382.33882296
2023-11-14,21:43:20.000,318,11086837,-795,0,1699998199,12981.475920830002,75.24445749000006,54382.28292600001
2023-11-14,21:43:21.000,318,11086829,-795,0,1699998200,12981.455711900002,75.30085053000221,54382.25497752001
2023-11-14,21:43:22.000,318,11086890,-795,0,1699998201,12981.435502970002,75.34314530999836,54382.24100328
2023-11-14,21:43:23.000,318,11086791,-795,0,1699998202,12981.401821419997,75.42068573999859,54382.25497752001
2023-11-14,21:43:24.000,318,11086888,-795,0,1699998203,12981.314249390001,75.46298052000202,54382.22702904
2023-11-14,21:43:25.000,318,11086878,-795,0,1699998204,12981.098687469996,75.4488822600033,54382.03837680001
2023-11-14,21:43:26.000,318,11086859,-795,0,1699998205,12980.80228982999,75.30789966000157,54381.758892000005
2023-11-14,21:43:27.000,318,11086820,-795,0,1699998206,12980.687772559999,74.82855882000149,54381.542291280006
2023-11-14,21:43:28.000,318,11086876,-795,0,1699998207,12980.96396126999,74.09544930000266,54381.46543296001
2023-11-14,21:43:29.000,318,11086865,-795,0,1699998208,12981.718427989988,73.65840323999873,54381.38857464
2023-11-14,21:43:30.000,318,11086830,-795,0,1699998209,12982.28427802999,73.88397540000005,54381.45145872
2023-11-14,21:43:31.000,318,11086874,-795,0,1699998210,12982.425740539991,74.433807540001,54381.68203368001
2023-11-14,21:43:32.000,318,11086834,-795,0,1699998211,12982.30448695999,74.87085359999764,54382.0733124
2023-11-14,21:43:33.000,318,11086828,-795,0,1699998212,12982.095661349995,75.04003272000409,54382.17113208
2023-11-14,21:43:34.000,318,11086874,-795,0,1699998213,12981.873363119994,75.0893766299996,54382.32484872001
2023-11-14,21:43:35.000,318,11086781,-795,0,1699998214,12981.738636919988,75.10347488999832,54382.213054800006
2023-11-14,21:43:36.000,318,11086805,-795,0,1699998215,12981.637592270003,75.11052401999768,54382.25497752001
2023-11-14,21:43:37.000,318,11086842,-795,0,1699998216,12981.536547620002,75.06118011000217,54382.34581008
2023-11-14,21:43:38.000,318,11086825,-795,0,1699998217,12981.516338690002,75.04708185000345,54382.40869416
2023-11-14,21:43:39.000,318,11086865,-795,0,1699998218,12981.475920830002,75.10347488999832,54382.42266840001
2023-11-14,21:43:40.000,318,11086833,-795,0,1699998219,12981.435502970002,75.00478707000002,54382.44362976
2023-11-14,21:43:41.000,318,11086816,-795,0,1699998220,12981.428766659992,74.9554431600045,54382.46459112
2023-11-14,21:43:42.000,318,11086792,-795,0,1699998221,12981.496129760002,74.94134489999851,54382.56939792001
2023-11-14,21:43:43.000,318,11086829,-795,0,1699998222,12981.435502970002,74.9272466399998,54382.49253960001
2023-11-14,21:43:44.000,318,11086844,-795,0,1699998223,12981.435502970002,74.88495186000364,54382.478565360005
2023-11-14,21:43:45.000,318,11086807,-795,0,1699998224,12981.408557729992,74.892000990003,54382.41568128
2023-11-14,21:43:46.000,318,11086860,-795,0,1699998225,12981.482657139997,74.84970620999957,54382.3877328
2023-11-14,21:43:47.000,318,11086811,-795,0,1699998226,12981.509602379992,74.81446056000277,54382.45061688001
2023-11-14,21:43:48.000,318,11086859,-795,0,1699998227,12981.583701789998,74.85675533999893,54382.632282
2023-11-14,21:43:49.000,318,11086854,-795,0,1699998228,12981.550020239993,74.80741143000341,54382.68817896001
2023-11-14,21:43:50.000,318,11086823,-795,0,1699998229,12981.556756550002,74.84970620999957,54382.75805016001
2023-11-14,21:43:51.000,318,11086840,-795,0,1699998230,12981.536547620002,74.81446056000277,54382.597346400005
2023-11-14,21:43:52.000,318,11086796,-795,0,1699998231,12981.496129760002,74.81446056000277,54382.5624108
2023-11-14,21:43:53.000,318,11086916,-795,0,1699998232,12981.543283929997,74.75806752000062,54382.632282
2023-11-14,21:43:54.000,318,11086816,-795,0,1699998233,12981.550020239993,74.73692013000255,54382.65324336
2023-11-14,21:43:55.000,318,11086858,-795,0,1699998234,12981.482657139997,74.72987100000319,54382.61830776001
2023-11-14,21:43:56.000,318,11086858,-795,0,1699998235,12981.563492859997,74.70872360999783,54382.632282
2023-11-14,21:43:57.000,318,11086835,-795,0,1699998236,12981.664537509998,74.67347796000104,54382.75805016001
2023-11-14,21:43:58.000,318,11086881,-795,0,1699998237,12981.637592270003,74.66642883000168,54382.80696000001
2023-11-14,21:43:59.000,318,11086802,-795,0,1699998238,12981.630855959993,74.6452814400036,54382.73010168
2023-11-14,21:44:00.000,318,11086879,-795,0,1699998239,12981.603910719998,74.58888840000145,54382.82093424
2023-11-14,21:44:01.000,318,11086849,-795,0,1699998240,12981.509602379992,74.60298666000017,54382.54144944001
2023-11-14,21:44:02.000,318,11086859,-795,0,1699998241,12981.597174410002,74.54659361999802,54382.632282
2023-11-14,21:44:03.000,318,11086859,-795,0,1699998242,12981.570229169993,74.56069188000401,54382.765037280005
2023-11-14,21:44:04.000,318,11086814,-795,0,1699998243,12981.610647029993,74.4972497100025,54382.83490848001
2023-11-14,21:44:05.000,318,11086836,-795,0,1699998244,12981.617383340003,74.50429884000187,54382.765037280005
2023-11-14,21:44:06.000,318,11086886,-795,0,1699998245,12981.590438099993,74.4690531899978,54382.74407592
2023-11-14,21:44:07.000,318,11086798,-795,0,1699998246,12981.563492859997,74.44085667000036,54382.65324336
2023-11-14,21:44:08.000,318,11086808,-795,0,1699998247,12981.617383340003,74.41266015000292,54382.74407592
2023-11-14,21:44:09.000,318,11086866,-795,0,1699998248,12981.630855959993,74.3985618900042,54382.83490848001
2023-11-14,21:44:10.000,318,11086825,-795,0,1699998249,12981.657801199988,74.29282493999926,54382.765037280005
2023-11-14,21:44:11.000,318,11086867,-795,0,1699998250,12981.597174410002,74.25757929000247,54382.7021532
2023-11-14,21:44:12.000,318,11086815,-795,0,1699998251,12981.590438099993,74.25053016000311,54382.65324336
2023-11-14,21:44:13.000,318,11086815,-795,0,1699998252,12981.711691679993,74.13774407999881,54382.80696000001
2023-11-14,21:44:14.000,318,11086797,-795,0,1699998253,12981.644328579998,74.10954756000137,54382.86984408
2023-11-14,21:44:15.000,318,11086811,-795,0,1699998254,12981.543283929997,74.11659669000073,54382.765037280005
2023-11-14,21:44:16.000,318,11086861,-795,0,1699998255,12981.475920830002,74.09544930000266,54382.597346400005
2023-11-14,21:44:17.000,318,11086769,-795,0,1699998256,12981.563492859997,74.14479320999817,54382.65324336
2023-11-14,21:44:18.000,318,11086825,-795,0,1699998257,12981.704955369998,74.04610538999987,54382.78599864001
2023-11-14,21:44:19.000,318,11086849,-795,0,1699998258,12981.758845849989,73.98971234999772,54382.813947120005
2023-11-14,21:44:20.000,318,11086848,-795,0,1699998259,12981.806000019998,73.81348409999919,54382.83490848001
2023-11-14,21:44:21.000,318,11086868,-795,0,1699998260,12981.839681569989,73.72184541000024,54382.86984408
2023-11-14,21:44:22.000,318,11086828,-795,0,1699998261,12981.90030835999,73.66545236999809,54382.98862512
2023-11-14,21:44:23.000,318,11086861,-795,0,1699998262,12981.880099429989,73.58086280999851,54382.84888272
2023-11-14,21:44:24.000,318,11086840,-795,0,1699998263,12981.92051728999,73.4821749900002,54382.85586984001
2023-11-14,21:44:25.000,318,11086826,-795,0,1699998264,12981.839681569989,73.48922411999956,54382.79997288
2023-11-14,21:44:26.000,318,11086828,-795,0,1699998265,12981.859890499989,73.37643804000254,54382.86984408
2023-11-14,21:44:27.000,318,11086863,-795,0,1699998266,12981.853154189994,73.36233978000382,54382.9117668
2023-11-14,21:44:28.000,318,11086844,-795,0,1699998267,12981.947462529999,73.27775022000424,54382.87683120001
2023-11-14,21:44:29.000,318,11086820,-795,0,1699998268,12981.96093514999,73.21430805000273,54383.00259936001
2023-11-14,21:44:30.000,318,11086831,-795,0,1699998269,12981.98114407999,73.19316066000465,54383.156316
2023-11-14,21:44:31.000,318,11086796,-795,0,1699998270,12981.907044669999,73.16496413999994,54383.06548344
2023-11-14,21:44:32.000,318,11086867,-795,0,1699998271,12981.92051728999,73.10857109999779,54383.051509200006
2023-11-14,21:44:33.000,318,11086731,-795,0,1699998272,12981.933989909994,73.06627632000163,54383.07945768
2023-11-14,21:44:34.000,318,11086876,-795,0,1699998273,12981.974407769994,73.03103067000484,54383.13535464
2023-11-14,21:44:35.000,318,11086855,-795,0,1699998274,12981.96767146,73.00988327999949,54383.149328880005
2023-11-14,21:44:36.000,318,11086853,-795,0,1699998275,12982.055243489995,72.91119546000118,54383.11439328
2023-11-14,21:44:37.000,318,11086884,-795,0,1699998276,12982.00808932,72.86890067999775,54383.11439328
2023-11-14,21:44:38.000,318,11086845,-795,0,1699998277,12982.02156193999,72.80545851000352,54383.27509704
2023-11-14,21:44:39.000,318,11086820,-635,0,1699998278,12982.00135300999,72.79840938000416,54383.219200080006
2023-11-14,21:44:40.000,318,11086881,-795,0,1699998279,12982.10239765999,72.73496721000265,54383.24714856
2023-11-14,21:44:41.000,318,11086863,-795,0,1699998280,12982.02829825,72.69972155999858,54383.13535464
2023-11-14,21:44:42.000,318,11086837,-795,0,1699998281,12982.04850718,72.615131999999,54383.12836752
2023-11-14,21:44:43.000,318,11086833,-795,0,1699998282,12982.06197979999,72.5798863500022,54383.2960584
2023-11-14,21:44:44.000,318,11086849,-795,0,1699998283,12982.156288139995,72.57283722000284,54383.35894248001
2023-11-14,21:44:45.000,318,11086884,-795,0,1699998284,12982.095661349995,72.49529679000261,54383.317019760005
2023-11-14,21:44:46.000,318,11086857,-795,0,1699998285,12982.10913397,72.46005113999854,54383.24714856
2023-11-14,21:44:47.000,318,11086797,-795,0,1699998286,12982.075452419995,72.43890375000046,54383.2960584
2023-11-14,21:44:48.000,318,11086852,-795,0,1699998287,12982.136079209995,72.34726506000152,54383.24714856
2023-11-14,21:44:49.000,318,11086847,-795,0,1699998288,12982.10913397,72.3684124499996,54383.32400688
2023-11-14,21:44:50.000,318,11086853,-795,0,1699998289,12982.115870279995,72.32611767000344,54383.17029024001
2023-11-14,21:44:51.000,318,11086835,-795,0,1699998290,12982.12260658999,72.32611767000344,54383.24016144001
2023-11-14,21:44:52.000,318,11086848,-795,0,1699998291,12982.20344230999,72.29792114999873,54383.49169776
2023-11-14,21:44:53.000,318,11086850,-795,0,1699998292,12982.20344230999,72.2344789800045,54383.33798112001
2023-11-14,21:44:54.000,318,11086826,-795,0,1699998293,12982.176497069995,72.16398768000363,54383.26112280001
2023-11-14,21:44:55.000,318,11086844,-795,0,1699998294,12982.12260658999,72.14284028999828,54383.18426448
2023-11-14,21:44:56.000,318,11086791,-795,0,1699998295,12982.14281551999,72.09349638000276,54383.26112280001
2023-11-14,21:44:57.000,318,11086879,-795,0,1699998296,12982.136079209995,72.03005421000125,54383.31003264001
2023-11-14,21:44:58.000,318,11086822,-795,0,1699998297,12982.16302444999,72.0230050800019,54383.33798112001
2023-11-14,21:44:59.000,318,11086869,-795,0,1699998298,12982.176497069995,72.0230050800019,54383.41483944
2023-11-14,21:45:00.000,318,11086896,-795,0,1699998299,12982.156288139995,71.94546465000167,54383.34496824
2023-11-14,21:45:01.000,318,11086849,-675,0,1699998300,12982.196705999995,71.90316986999824,54383.34496824
2023-11-14,21:45:02.000,318,11086841,-795,0,1699998301,12982.10913397,71.88202248000016,54383.24714856
2023-11-14,21:45:03.000,318,11086793,-795,0,1699998302,12982.16976076,71.84677683000336,54383.45676216001
2023-11-14,21:45:04.000,318,11086803,-795,0,1699998303,12982.196705999995,71.82562943999801,54383.42182656
2023-11-14,21:45:05.000,318,11086836,-795,0,1699998304,12982.10913397,71.79743292000057,54383.27509704
2023-11-14,21:45:06.000,318,11086832,-795,0,1699998305,12982.18996969,71.7269416199997,54383.40785232001
2023-11-14,21:45:07.000,318,11086850,-795,0,1699998306,12982.14281551999,71.74103987999843,54383.330993999996
2023-11-14,21:45:08.000,318,11086827,-795,0,1699998307,12982.216914929995,71.68464684000355,54383.40785232001
2023-11-14,21:45:09.000,318,11086873,-795,0,1699998308,12982.176497069995,71.64940118999948,54383.4008652
2023-11-14,21:45:10.000,318,11086865,-795,0,1699998309,12982.25059648,71.60005728000397,54383.51265912
2023-11-14,21:45:11.000,318,11086805,-795,0,1699998310,12982.16302444999,71.60005728000397,54383.34496824
2023-11-14,21:45:12.000,318,11086809,-795,0,1699998311,12982.176497069995,71.5295659800031,54383.28907128001
2023-11-14,21:45:13.000,318,11086804,-795,0,1699998312,12982.14281551999,71.50136945999839,54383.386890960006
2023-11-14,21:45:14.000,318,11086885,-795,0,1699998313,12982.16976076,71.48727119999967,54383.37291672
2023-11-14,21:45:15.000,318,11086855,-795,0,1699998314,12982.176497069995,71.49432032999903,54383.44977504
2023-11-14,21:45:16.000,318,11086875,-795,0,1699998315,12982.16302444999,71.48727119999967,54383.435800800005
2023-11-14,21:45:17.000,318,11086866,-795,0,1699998316,12982.14281551999,71.48727119999967,54383.47772352001
2023-11-14,21:45:18.000,318,11086864,-795,0,1699998317,12982.24386016999,71.47317294000095,54383.63144016
2023-11-14,21:45:19.000,318,11086850,-795,0,1699998318,12982.216914929995,71.40268164000008,54383.666375759996
2023-11-14,21:45:20.000,318,11086801,-795,0,1699998319,12982.20344230999,71.36743599000329,54383.63144016
2023-11-14,21:45:21.000,318,11086799,-795,0,1699998320,12982.12260658999,71.37448512000265,54383.58253032
2023-11-14,21:45:22.000,318,11086846,-795,0,1699998321,12982.115870279995,71.3180920800005,54383.51964624
2023-11-14,21:45:23.000,318,11086875,-795,0,1699998322,12982.14955183,71.3180920800005,54383.70829848
2023-11-14,21:45:24.000,318,11086867,-795,0,1699998323,12982.14955183,71.2687481699977,54383.69432424001
2023-11-14,21:45:25.000,318,11086848,-795,0,1699998324,12982.176497069995,71.20530600000347,54383.666375759996
2023-11-14,21:45:26.000,318,11086850,-795,0,1699998325,12982.14955183,71.19825687000412,54383.57554320001
2023-11-14,21:45:27.000,318,11086816,-795,0,1699998326,12982.14955183,71.20530600000347,54383.701311360004
2023-11-14,21:45:28.000,318,11086817,-795,0,1699998327,12982.14955183,71.12071644000389,54383.484710640005
2023-11-14,21:45:29.000,318,11086798,-795,0,1699998328,12982.14281551999,71.09251991999918,54383.47772352001
2023-11-14,21:45:30.000,318,11086878,-795,0,1699998329,12982.10239765999,71.06432340000174,54383.435800800005
2023-11-14,21:45:31.000,318,11086846,-755,0,1699998330,12982.08892504,71.12776557000325,54383.40785232001
2023-11-14,21:45:32.000,318,11086861,-795,0,1699998331,12982.14955183,71.08547078999982,54383.56855608
2023-11-14,21:45:33.000,318,11086789,-795,0,1699998332,12982.16976076,71.01497948999895,54383.5406076
2023-11-14,21:45:34.000,318,11086849,-795,0,1699998333,12982.14281551999,71.0361268800043,54383.44977504
2023-11-14,21:45:35.000,318,11086868,-795,0,1699998334,12982.115870279995,71.02202861999831,54383.41483944
2023-11-14,21:45:36.000,318,11086826,-795,0,1699998335,12982.095661349995,71.00088123000023,54383.35894248001
2023-11-14,21:45:37.000,318,11086808,-795,0,1699998336,12982.10239765999,71.04317601000366,54383.4008652
2023-11-14,21:45:38.000,318,11086821,-795,0,1699998337,12982.14281551999,71.02202861999831,54383.57554320001
2023-11-14,21:45:39.000,318,11086885,-795,0,1699998338,12982.136079209995,71.04317601000366,54383.5406076
2023-11-14,21:45:40.000,318,11086851,-795,0,1699998339,12982.08892504,71.00793035999959,54383.34496824
2023-11-14,21:45:41.000,318,11086812,-795,0,1699998340,12982.14281551999,71.02202861999831,54383.484710640005
2023-11-14,21:45:42.000,318,11086839,-795,0,1699998341,12982.156288139995,71.02202861999831,54383.4008652
2023-11-14,21:45:43.000,318,11086824,-795,0,1699998342,12982.176497069995,71.00793035999959,54383.4707364
2023-11-14,21:45:44.000,318,11086824,-795,0,1699998343,12982.10913397,71.00793035999959,54383.44977504
2023-11-14,21:45:45.000,318,11086851,-795,0,1699998344,12982.14955183,71.00088123000023,54383.484710640005
2023-11-14,21:45:46.000,318,11086839,-795,0,1699998345,12982.08218872999,71.00793035999959,54383.33798112001
2023-11-14,21:45:47.000,318,11086859,-795,0,1699998346,12982.08218872999,71.02202861999831,54383.37990384001
2023-11-14,21:45:48.000,318,11086882,-795,0,1699998347,12982.156288139995,71.02202861999831,54383.4707364
2023-11-14,21:45:49.000,318,11086860,-795,0,1699998348,12982.14281551999,71.00088123000023,54383.45676216001
2023-11-14,21:45:50.000,318,11086834,-795,0,1699998349,12982.1293429,71.02907774999767,54383.42881368001
2023-11-14,21:45:51.000,318,11086814,-795,0,1699998350,12982.06871611,71.02907774999767,54383.42182656
2023-11-14,21:45:52.000,318,11086839,-795,0,1699998351,12982.10239765999,71.01497948999895,54383.47772352001
2023-11-14,21:45:53.000,318,11086840,-795,0,1699998352,12982.095661349995,71.02202861999831,54383.52663336001
2023-11-14,21:45:54.000,318,11086808,-795,0,1699998353,12982.10239765999,71.06432340000174,54383.42182656
2023-11-14,21:45:55.000,318,11086855,-795,0,1699998354,12982.014825629994,71.0361268800043,54383.39387808
2023-11-14,21:45:56.000,318,11086843,-795,0,1699998355,12982.04177086999,71.09251991999918,54383.41483944
2023-11-14,21:45:57.000,318,11086866,-795,0,1699998356,12982.06197979999,71.07842166000046,54383.40785232001
2023-11-14,21:45:58.000,318,11086872,-795,0,1699998357,12982.14955183,71.09251991999918,54383.498684879996
2023-11-14,21:45:59.000,318,11086854,-795,0,1699998358,12982.095661349995,71.11366731000453,54383.44977504
2023-11-14,21:46:00.000,318,11086871,-795,0,1699998359,12982.08218872999,71.18415860999812,54383.24714856
2023-11-14,21:46:01.000,318,11086805,-795,0,1699998360,12982.16302444999,71.23350252000091,54383.27509704
2023-11-14,21:46:02.000,318,11086843,-795,0,1699998361,12982.18996969,71.2194042600022,54383.07945768
2023-11-14,21:46:03.000,318,11086845,-795,0,1699998362,12982.21017862,71.20530600000347,54383.10740616
2023-11-14,21:46:04.000,318,11086878,-795,0,1699998363,12982.425740539991,71.05727427000238,54383.35894248001
2023-11-14,21:46:05.000,318,11086861,-795,0,1699998364,12982.398795299996,70.96563558000344,54383.35195536
2023-11-14,21:46:06.000,318,11086836,-795,0,1699998365,12982.358377439996,70.95153732000472,54383.39387808
2023-11-14,21:46:07.000,318,11086842,-795,0,1699998366,12982.3314322,70.94448818999808,54383.28208416
2023-11-14,21:46:08.000,318,11086833,-795,0,1699998367,12982.26406909999,70.96563558000344,54383.365929600004
2023-11-14,21:46:09.000,318,11086873,-795,0,1699998368,12982.22365123999,70.95858645000408,54383.435800800005
2023-11-14,21:46:10.000,318,11086889,-795,0,1699998369,12982.14281551999,70.97973384000215,54383.37291672
2023-11-14,21:46:11.000,318,11086860,-795,0,1699998370,12982.136079209995,71.04317601000366,54383.31003264001
2023-11-14,21:46:12.000,318,11086827,-795,0,1699998371,12982.196705999995,71.05727427000238,54383.484710640005
2023-11-14,21:46:13.000,318,11086822,-795,0,1699998372,12982.26406909999,71.05727427000238,54383.4707364
2023-11-14,21:46:14.000,318,11086849,-795,0,1699998373,12982.22365123999,71.05727427000238,54383.44278792
2023-11-14,21:46:15.000,318,11086811,-795,0,1699998374,12982.16976076,71.05022514000302,54383.32400688
2023-11-14,21:46:16.000,318,11086828,-795,0,1699998375,12982.16976076,71.05022514000302,54383.330993999996
2023-11-14,21:46:17.000,318,11086878,-795,0,1699998376,12982.21017862,70.99383210000087,54383.33798112001
2023-11-14,21:46:18.000,318,11086835,-795,0,1699998377,12982.24386016999,71.04317601000366,54383.330993999996
2023-11-14,21:46:19.000,318,11086846,-795,0,1699998378,12982.25059648,71.0361268800043,54383.386890960006
2023-11-14,21:46:20.000,318,11086813,-795,0,1699998379,12982.277541719995,71.02907774999767,54383.34496824
2023-11-14,21:46:21.000,318,11086861,-795,0,1699998380,12982.25059648,71.00793035999959,54383.37291672
2023-11-14,21:46:22.000,318,11086871,-795,0,1699998381,12982.297750649996,71.01497948999895,54383.45676216001
2023-11-14,21:46:23.000,318,11086817,-795,0,1699998382,12982.338168509996,71.00088123000023,54383.44977504
2023-11-14,21:46:24.000,318,11086885,-795,0,1699998383,12982.344904819991,71.01497948999895,54383.39387808
2023-11-14,21:46:25.000,318,11086841,-795,0,1699998384,12982.28427802999,71.01497948999895,54383.2261872
2023-11-14,21:46:26.000,318,11086847,-795,0,1699998385,12982.317959579996,71.01497948999895,54383.19125160001
2023-11-14,21:46:27.000,318,11086850,-795,0,1699998386,12982.344904819991,71.02907774999767,54383.35195536
2023-11-14,21:46:28.000,318,11086840,-795,0,1699998387,12982.405531609991,71.05727427000238,54383.386890960006
2023-11-14,21:46:29.000,318,11086857,-795,0,1699998388,12982.39205899,71.0361268800043,54383.4008652
2023-11-14,21:46:30.000,318,11086887,-795,0,1699998389,12982.378586369996,71.05727427000238,54383.498684879996
2023-11-14,21:46:31.000,318,11086845,-795,0,1699998390,12982.385322679991,71.07842166000046,54383.4008652
2023-11-14,21:46:32.000,318,11086848,-795,0,1699998391,12982.445949469991,71.06432340000174,54383.484710640005
2023-11-14,21:46:33.000,318,11086846,-795,0,1699998392,12982.459422089996,71.05022514000302,54383.50567200001
2023-11-14,21:46:34.000,318,11086844,-795,0,1699998393,12982.479631019996,71.08547078999982,54383.533620480004
2023-11-14,21:46:35.000,318,11086867,-795,0,1699998394,12982.452685780001,71.12071644000389,54383.40785232001
2023-11-14,21:46:36.000,318,11086874,-795,0,1699998395,12982.513312570001,71.1700603499994,54383.5406076
2023-11-14,21:46:37.000,318,11086852,-795,0,1699998396,12982.587411979992,71.16301122000004,54383.59650456001
2023-11-14,21:46:38.000,318,11086874,-795,0,1699998397,12982.607620909992,71.19120774000476,54383.54759472001
2023-11-14,21:46:39.000,318,11086818,-795,0,1699998398,12982.573939360002,71.19120774000476,54383.44977504
2023-11-14,21:46:40.000,318,11086838,-795,0,1699998399,12982.641302459997,71.19825687000412,54383.41483944
2023-11-14,21:46:41.000,318,11086842,-795,0,1699998400,12982.627829839992,71.14186383000197,54383.23317432
2023-11-14,21:46:42.000,318,11086852,-795,0,1699998401,12982.654775080002,71.14891296000133,54383.21221296001
2023-11-14,21:46:43.000,318,11086829,-795,0,1699998402,12982.661511389997,71.19120774000476,54383.41483944
2023-11-14,21:46:44.000,318,11086828,-795,0,1699998403,12982.614357220002,71.16301122000004,54383.39387808
2023-11-14,21:46:45.000,318,11086839,-795,0,1699998404,12982.681720319997,71.24055165000027,54383.58253032
2023-11-14,21:46:46.000,318,11086831,-795,0,1699998405,12982.634566150002,71.2194042600022,54383.51964624
2023-11-14,21:46:47.000,318,11086890,-795,0,1699998406,12982.627829839992,71.19825687000412,54383.59650456001
2023-11-14,21:46:48.000,318,11086856,-795,0,1699998407,12982.674984010002,71.22645339000155,54383.51265912
2023-11-14,21:46:49.000,318,11086877,-795,0,1699998408,12982.600884599997,71.20530600000347,54383.50567200001
2023-11-14,21:46:50.000,318,11086850,-795,0,1699998409,12982.587411979992,71.19825687000412,54383.34496824
2023-11-14,21:46:51.000,318,11086852,-795,0,1699998410,12982.567203049992,71.2194042600022,54383.41483944
2023-11-14,21:46:52.000,318,11086867,-795,0,1699998411,12982.654775080002,71.18415860999812,54383.533620480004
2023-11-14,21:46:53.000,318,11086885,-795,0,1699998412,12982.654775080002,71.18415860999812,54383.57554320001
2023-11-14,21:46:54.000,318,11086812,-795,0,1699998413,12982.668247699992,71.19825687000412,54383.51265912
2023-11-14,21:46:55.000,318,11086822,-795,0,1699998414,12982.641302459997,71.19120774000476,54383.52663336001
2023-11-14,21:46:56.000,318,11086858,-795,0,1699998415,12982.614357220002,71.24055165000027,54383.34496824
2023-11-14,21:46:57.000,318,11086822,-795,0,1699998416,12982.594148290002,71.22645339000155,54383.317019760005
2023-11-14,21:46:58.000,318,11086883,-795,0,1699998417,12982.634566150002,71.24055165000027,54383.4008652
2023-11-14,21:46:59.000,318,11086858,-795,0,1699998418,12982.634566150002,71.30399382000178,54383.42881368001
2023-11-14,21:47:00.000,318,11086802,-795,0,1699998419,12982.634566150002,71.3180920800005,54383.386890960006
2023-11-14,21:47:01.000,318,11086838,-795,0,1699998420,12982.600884599997,71.29694469000242,54383.4008652
2023-11-14,21:47:02.000,318,11086873,-795,0,1699998421,12982.668247699992,71.34628859999793,54383.49169776
2023-11-14,21:47:03.000,318,11086802,-795,0,1699998422,12982.627829839992,71.36038686000393,54383.57554320001
2023-11-14,21:47:04.000,318,11086842,-795,0,1699998423,12982.513312570001,71.40973076999944,54383.42881368001
2023-11-14,21:47:05.000,318,11086811,-795,0,1699998424,12982.648038769992,71.39563251000072,54383.42881368001
2023-11-14,21:47:06.000,318,11086840,-795,0,1699998425,12982.627829839992,71.4308781600048,54383.317019760005
2023-11-14,21:47:07.000,318,11086860,-795,0,1699998426,12982.594148290002,71.48727119999967,54383.34496824
2023-11-14,21:47:08.000,318,11086843,-795,0,1699998427,12982.641302459997,71.49432032999903,54383.51964624
2023-11-14,21:47:09.000,318,11086853,-795,0,1699998428,12982.634566150002,71.51546772000438,54383.52663336001
2023-11-14,21:47:10.000,318,11086851,-795,0,1699998429,12982.614357220002,71.52251685000374,54383.51265912
2023-11-14,21:47:11.000,318,11086840,-795,0,1699998430,12982.573939360002,71.54366424000182,54383.37291672
2023-11-14,21:47:12.000,318,11086783,-795,0,1699998431,12982.580675669997,71.62120467000204,54383.44278792
2023-11-14,21:47:13.000,318,11086806,-795,0,1699998432,12982.587411979992,71.60005728000397,54383.45676216001
2023-11-14,21:47:14.000,318,11086880,-795,0,1699998433,12982.580675669997,71.64235206000012,54383.47772352001
2023-11-14,21:47:15.000,318,11086861,-795,0,1699998434,12982.520048879996,71.65645031999884,54383.33798112001
2023-11-14,21:47:16.000,318,11086863,-795,0,1699998435,12982.587411979992,71.67759771000419,54383.42881368001
2023-11-14,21:47:17.000,318,11086822,-795,0,1699998436,12982.621093529997,71.65645031999884,54383.50567200001
2023-11-14,21:47:18.000,318,11086853,-795,0,1699998437,12982.681720319997,71.71989249000035,54383.652401520005
2023-11-14,21:47:19.000,318,11086838,-795,0,1699998438,12982.661511389997,71.71284336000099,54383.62445304001
2023-11-14,21:47:20.000,318,11086868,-795,0,1699998439,12982.654775080002,71.74808900999778,54383.603491680005
2023-11-14,21:47:21.000,318,11086806,-795,0,1699998440,12982.614357220002,71.74808900999778,54383.484710640005
2023-11-14,21:47:22.000,318,11086821,-795,0,1699998441,12982.587411979992,71.76923640000314,54383.44977504
2023-11-14,21:47:23.000,318,11086874,-795,0,1699998442,12982.607620909992,71.75513814000442,54383.603491680005
2023-11-14,21:47:24.000,318,11086854,-795,0,1699998443,12982.634566150002,71.7762855300025,54383.68035
2023-11-14,21:47:25.000,318,11086840,-795,0,1699998444,12982.648038769992,71.79038379000121,54383.62445304001
2023-11-14,21:47:26.000,318,11086899,-795,0,1699998445,12982.607620909992,71.82562943999801,54383.57554320001
2023-11-14,21:47:27.000,318,11086843,-795,0,1699998446,12982.641302459997,71.839727700004,54383.63842728
2023-11-14,21:47:28.000,318,11086877,-795,0,1699998447,12982.587411979992,71.88202248000016,54383.57554320001
2023-11-14,21:47:29.000,318,11086819,-795,0,1699998448,12982.627829839992,71.89612073999888,54383.57554320001
2023-11-14,21:47:30.000,318,11086839,-795,0,1699998449,12982.560466739997,71.91726813000423,54383.4707364
2023-11-14,21:47:31.000,318,11086867,-795,0,1699998450,12982.533521500001,71.95956291000039,54383.47772352001
2023-11-14,21:47:32.000,318,11086841,-795,0,1699998451,12982.621093529997,71.98071029999846,54383.65938864
2023-11-14,21:47:33.000,318,11086868,-795,0,1699998452,12982.654775080002,71.98071029999846,54383.64541440001
2023-11-14,21:47:34.000,318,11086827,-795,0,1699998453,12982.614357220002,72.01595595000254,54383.67336288001
2023-11-14,21:47:35.000,318,11086763,-795,0,1699998454,12982.533521500001,72.07234899000468,54383.51964624
2023-11-14,21:47:36.000,318,11086873,-795,0,1699998455,12982.513312570001,72.09349638000276,54383.5406076
2023-11-14,21:47:37.000,318,11086856,-795,0,1699998456,12982.513312570001,72.11464377000084,54383.5406076
2023-11-14,21:47:38.000,318,11086862,-795,0,1699998457,12982.499839949996,72.1216929000002,54383.51265912
2023-11-14,21:47:39.000,318,11086869,-795,0,1699998458,12982.459422089996,72.17103681000299,54383.54759472001
2023-11-14,21:47:40.000,318,11086874,-795,0,1699998459,12982.472894710001,72.17103681000299,54383.51265912
2023-11-14,21:47:41.000,318,11086811,-795,0,1699998460,12982.466158399991,72.17808594000235,54383.50567200001
2023-11-14,21:47:42.000,318,11086850,-795,0,1699998461,12982.486367329991,72.19218420000107,54383.554581840006
2023-11-14,21:47:43.000,318,11086781,-795,0,1699998462,12982.472894710001,72.19923333000042,54383.54759472001
2023-11-14,21:47:44.000,318,11086811,-795,0,1699998463,12982.466158399991,72.2203807199985,54383.533620480004
2023-11-14,21:47:45.000,318,11086836,-795,0,1699998464,12982.41226792,72.21333158999914,54383.42881368001
2023-11-14,21:47:46.000,318,11086852,-795,0,1699998465,12982.41226792,72.22742984999786,54383.435800800005
2023-11-14,21:47:47.000,318,11086854,-795,0,1699998466,12982.39205899,72.24152811000386,54383.54759472001
2023-11-14,21:47:48.000,318,11086836,-795,0,1699998467,12982.41226792,72.26972463000129,54383.57554320001
2023-11-14,21:47:49.000,318,11086858,-795,0,1699998468,12982.445949469991,72.27677376000065,54383.51964624
2023-11-14,21:47:50.000,318,11086832,-795,0,1699998469,12982.452685780001,72.31201941000472,54383.54759472001
2023-11-14,21:47:51.000,318,11086849,-795,0,1699998470,12982.39205899,72.31201941000472,54383.50567200001
2023-11-14,21:47:52.000,318,11086846,-795,0,1699998471,12982.378586369996,72.34726506000152,54383.47772352001
2023-11-14,21:47:53.000,318,11086789,-795,0,1699998472,12982.365113749991,72.34021593000216,54383.46374928
2023-11-14,21:47:54.000,318,11086891,-795,0,1699998473,12982.41226792,72.36136332000024,54383.62445304001
2023-11-14,21:47:55.000,318,11086872,-795,0,1699998474,12982.432476850001,72.38955983999767,54383.666375759996
2023-11-14,21:47:56.000,318,11086814,-795,0,1699998475,12982.41226792,72.38955983999767,54383.652401520005
2023-11-14,21:47:57.000,318,11086840,-795,0,1699998476,12982.459422089996,72.37546157999896,54383.603491680005
2023-11-14,21:47:58.000,318,11086860,-795,0,1699998477,12982.432476850001,72.3684124499996,54383.54759472001
2023-11-14,21:47:59.000,318,11086829,-795,0,1699998478,12982.466158399991,72.39660897000431,54383.67336288001
2023-11-14,21:48:00.000,318,11086837,-795,0,1699998479,12982.472894710001,72.3331668000028,54383.58951744
2023-11-14,21:48:01.000,318,11086816,-795,0,1699998480,12982.398795299996,72.36136332000024,54383.6104788
2023-11-14,21:48:02.000,318,11086871,-795,0,1699998481,12982.432476850001,72.39660897000431,54383.58253032
2023-11-14,21:48:03.000,318,11086862,-795,0,1699998482,12982.432476850001,72.35431419000088,54383.47772352001
2023-11-14,21:48:04.000,318,11086840,-795,0,1699998483,12982.472894710001,72.37546157999896,54383.58253032
2023-11-14,21:48:05.000,318,11086846,-795,0,1699998484,12982.35164113,72.36136332000024,54383.42182656
2023-11-14,21:48:06.000,318,11086848,-795,0,1699998485,12982.37185006,72.37546157999896,54383.5406076
2023-11-14,21:48:07.000,318,11086802,-795,0,1699998486,12982.425740539991,72.40365810000367,54383.73624696
2023-11-14,21:48:08.000,318,11086860,-795,0,1699998487,12982.419004229996,72.38955983999767,54383.68733712
2023-11-14,21:48:09.000,318,11086882,-795,0,1699998488,12982.405531609991,72.41775636000239,54383.63144016
2023-11-14,21:48:10.000,318,11086850,-795,0,1699998489,12982.37185006,72.43890375000046,54383.56855608
2023-11-14,21:48:11.000,318,11086861,-795,0,1699998490,12982.3314322,72.42480549000175,54383.58253032
2023-11-14,21:48:12.000,318,11086863,-795,0,1699998491,12982.37185006,72.4318546200011,54383.666375759996
2023-11-14,21:48:13.000,318,11086886,-795,0,1699998492,12982.432476850001,72.41775636000239,54383.7851568
2023-11-14,21:48:14.000,318,11086852,-795,0,1699998493,12982.419004229996,72.40365810000367,54383.79214392001
2023-11-14,21:48:15.000,318,11086849,-795,0,1699998494,12982.338168509996,72.43890375000046,54383.65938864
2023-11-14,21:48:16.000,318,11086766,-795,0,1699998495,12982.365113749991,72.39660897000431,54383.701311360004
2023-11-14,21:48:17.000,318,11086869,-795,0,1699998496,12982.3314322,72.41070723000303,54383.64541440001
2023-11-14,21:48:18.000,318,11086837,-795,0,1699998497,12982.35164113,72.39660897000431,54383.603491680005
2023-11-14,21:48:19.000,318,11086852,-795,0,1699998498,12982.30448695999,72.40365810000367,54383.62445304001
2023-11-14,21:48:20.000,318,11086878,-795,0,1699998499,12982.338168509996,72.39660897000431,54383.59650456001
2023-11-14,21:48:21.000,318,11086871,-795,0,1699998500,12982.344904819991,72.39660897000431,54383.56855608
2023-11-14,21:48:22.000,318,11086832,-795,0,1699998501,12982.41226792,72.38251070999831,54383.68733712
2023-11-14,21:48:23.000,318,11086769,-795,0,1699998502,12982.31122327,72.41775636000239,54383.701311360004
2023-11-14,21:48:24.000,318,11086853,-795,0,1699998503,12982.32469588999,72.38251070999831,54383.61746592
2023-11-14,21:48:25.000,318,11086833,-795,0,1699998504,12982.237123859995,72.41775636000239,54383.533620480004
2023-11-14,21:48:26.000,318,11086817,-795,0,1699998505,12982.237123859995,72.38955983999767,54383.554581840006
2023-11-14,21:48:27.000,318,11086860,-795,0,1699998506,12982.25059648,72.41775636000239,54383.61746592
2023-11-14,21:48:28.000,318,11086804,-795,0,1699998507,12982.29101434,72.38251070999831,54383.72925984
2023-11-14,21:48:29.000,318,11086907,-795,0,1699998508,12982.26406909999,72.41775636000239,54383.652401520005
2023-11-14,21:48:30.000,318,11086855,-795,0,1699998509,12982.24386016999,72.37546157999896,54383.69432424001
2023-11-14,21:48:31.000,318,11086805,-795,0,1699998510,12982.14281551999,72.39660897000431,54383.61746592
2023-11-14,21:48:32.000,318,11086814,-795,0,1699998511,12982.176497069995,72.36136332000024,54383.65938864
2023-11-14,21:48:33.000,318,11086853,-795,0,1699998512,12982.156288139995,72.35431419000088,54383.71528560001
2023-11-14,21:48:34.000,318,11086836,-795,0,1699998513,12982.176497069995,72.28382289000001,54383.70829848
2023-11-14,21:48:35.000,318,11086849,-795,0,1699998514,12982.156288139995,72.3331668000028,54383.63144016
2023-11-14,21:48:36.000,318,11086873,-795,0,1699998515,12982.18323337999,72.29792114999873,54383.722272720006
2023-11-14,21:48:37.000,318,11086841,-795,0,1699998516,12982.16976076,72.31201941000472,54383.7502212
2023-11-14,21:48:38.000,318,11086879,-795,0,1699998517,12982.216914929995,72.24857724000321,54383.74323408001
2023-11-14,21:48:39.000,318,11086816,-795,0,1699998518,12982.16976076,72.28382289000001,54383.7502212
2023-11-14,21:48:40.000,318,11086856,-795,0,1699998519,12982.16302444999,72.27677376000065,54383.72925984
2023-11-14,21:48:41.000,318,11086813,-795,0,1699998520,12982.12260658999,72.28382289000001,54383.58951744
2023-11-14,21:48:42.000,318,11086906,-795,0,1699998521,12982.10913397,72.27677376000065,54383.6104788
2023-11-14,21:48:43.000,318,11086854,-795,0,1699998522,12982.1293429,72.31201941000472,54383.7502212
2023-11-14,21:48:44.000,318,11086822,-795,0,1699998523,12982.176497069995,72.29087201999937,54383.79913104
2023-11-14,21:48:45.000,318,11086860,-795,0,1699998524,12982.06197979999,72.28382289000001,54383.68733712
2023-11-14,21:48:46.000,318,11086830,-795,0,1699998525,12982.115870279995,72.26972463000129,54383.73624696
2023-11-14,21:48:47.000,318,11086835,-795,0,1699998526,12982.02156193999,72.29087201999937,54383.67336288001
2023-11-14,21:48:48.000,318,11086868,-795,0,1699998527,12982.035034559995,72.31906854000408,54383.77816968
2023-11-14,21:48:49.000,318,11086849,-795,0,1699998528,12982.10239765999,72.31201941000472,54383.81310528001
2023-11-14,21:48:50.000,318,11086866,-795,0,1699998529,12982.02156193999,72.3331668000028,54383.68733712
2023-11-14,21:48:51.000,318,11086851,-795,0,1699998530,12981.974407769994,72.37546157999896,54383.68733712
2023-11-14,21:48:52.000,318,11086849,-795,0,1699998531,12982.06197979999,72.3684124499996,54383.84804088
2023-11-14,21:48:53.000,318,11086876,-795,0,1699998532,12981.994616699994,72.36136332000024,54383.88297648001
2023-11-14,21:48:54.000,318,11086836,-795,0,1699998533,12982.02156193999,72.41775636000239,54383.86201512001
2023-11-14,21:48:55.000,318,11086858,-795,0,1699998534,12981.974407769994,72.41775636000239,54383.71528560001
2023-11-14,21:48:56.000,318,11086850,-795,0,1699998535,12982.00135300999,72.41070723000303,54383.7851568
2023-11-14,21:48:57.000,318,11086882,-795,0,1699998536,12981.98114407999,72.38251070999831,54383.79913104
2023-11-14,21:48:58.000,318,11086869,-795,0,1699998537,12981.96093514999,72.39660897000431,54383.701311360004
2023-11-14,21:48:59.000,318,11086881,-795,0,1699998538,12981.913780979994,72.42480549000175,54383.73624696
2023-11-14,21:49:00.000,318,11086859,-795,0,1699998539,12981.886835739999,72.45300200999918,54383.65938864
2023-11-14,21:49:01.000,318,11086864,-795,0,1699998540,12981.92051728999,72.40365810000367,54383.701311360004
2023-11-14,21:49:02.000,318,11086849,-795,0,1699998541,12981.98114407999,72.40365810000367,54383.7502212
2023-11-14,21:49:03.000,318,11086814,-795,0,1699998542,12981.94072621999,72.38251070999831,54383.51964624
2023-11-14,21:49:04.000,318,11086878,-795,0,1699998543,12981.947462529999,72.40365810000367,54383.652401520005
2023-11-14,21:49:05.000,318,11086866,-795,0,1699998544,12981.96767146,72.40365810000367,54383.67336288001
2023-11-14,21:49:06.000,318,11086835,-795,0,1699998545,12981.839681569989,72.39660897000431,54383.47772352001
2023-11-14,21:49:07.000,318,11086879,-795,0,1699998546,12981.886835739999,72.41775636000239,54383.554581840006
2023-11-14,21:49:08.000,318,11086853,-795,0,1699998547,12981.927253599999,72.41775636000239,54383.69432424001
2023-11-14,21:49:09.000,318,11086826,-795,0,1699998548,12981.98788039,72.38955983999767,54383.80611816
2023-11-14,21:49:10.000,318,11086858,-795,0,1699998549,12981.974407769994,72.38955983999767,54383.79913104
2023-11-14,21:49:11.000,318,11086798,-795,0,1699998550,12981.880099429989,72.42480549000175,54383.61746592
2023-11-14,21:49:12.000,318,11086848,-795,0,1699998551,12981.893572049994,72.39660897000431,54383.67336288001
2023-11-14,21:49:13.000,318,11086779,-795,0,1699998552,12981.839681569989,72.40365810000367,54383.666375759996
2023-11-14,21:49:14.000,318,11086865,-795,0,1699998553,12981.880099429989,72.39660897000431,54383.68035
2023-11-14,21:49:15.000,318,11086892,-795,0,1699998554,12981.913780979994,72.38955983999767,54383.722272720006
2023-11-14,21:49:16.000,318,11086868,-795,0,1699998555,12981.907044669999,72.38955983999767,54383.722272720006
2023-11-14,21:49:17.000,318,11086873,-795,0,1699998556,12981.880099429989,72.37546157999896,54383.73624696
2023-11-14,21:49:18.000,318,11086832,-795,0,1699998557,12981.907044669999,72.35431419000088,54383.80611816
2023-11-14,21:49:19.000,318,11086867,-795,0,1699998558,12981.859890499989,72.36136332000024,54383.73624696
2023-11-14,21:49:20.000,318,11086867,-795,0,1699998559,12981.839681569989,72.38955983999767,54383.80611816
2023-11-14,21:49:21.000,318,11086830,-795,0,1699998560,12981.826208949999,72.38251070999831,54383.62445304001
2023-11-14,21:49:22.000,318,11086897,-795,0,1699998561,12981.799263709989,72.41775636000239,54383.56156896
2023-11-14,21:49:23.000,318,11086836,-795,0,1699998562,12981.785791089998,72.41070723000303,54383.70829848
2023-11-14,21:49:24.000,318,11086844,-795,0,1699998563,12981.779054779989,72.38955983999767,54383.74323408001
2023-11-14,21:49:25.000,318,11086909,-795,0,1699998564,12981.772318469993,72.3684124499996,54383.73624696
2023-11-14,21:49:26.000,318,11086834,-795,0,1699998565,12981.731900609993,72.34726506000152,54383.6104788
2023-11-14,21:49:27.000,318,11086824,-795,0,1699998566,12981.745373229998,72.29792114999873,54383.69432424001
2023-11-14,21:49:28.000,318,11086847,-795,0,1699998567,12981.698219059988,72.34021593000216,54383.63842728
2023-11-14,21:49:29.000,318,11086874,-795,0,1699998568,12981.704955369998,72.29792114999873,54383.652401520005
2023-11-14,21:49:30.000,318,11086877,-795,0,1699998569,12981.651064889993,72.26267550000193,54383.58253032
2023-11-14,21:49:31.000,318,11086858,-795,0,1699998570,12981.597174410002,72.31201941000472,54383.6104788
2023-11-14,21:49:32.000,318,11086892,-795,0,1699998571,12981.691482749993,72.29087201999937,54383.7851568
2023-11-14,21:49:33.000,318,11086864,-795,0,1699998572,12981.671273819993,72.24152811000386,54383.855028
2023-11-14,21:49:34.000,318,11086866,-795,0,1699998573,12981.691482749993,72.25562637000257,54383.7851568
2023-11-14,21:49:35.000,318,11086825,-795,0,1699998574,12981.630855959993,72.22742984999786,54383.58253032
2023-11-14,21:49:36.000,318,11086825,-795,0,1699998575,12981.610647029993,72.2344789800045,54383.65938864
2023-11-14,21:49:37.000,318,11086877,-795,0,1699998576,12981.624119649998,72.1851350700017,54383.701311360004
2023-11-14,21:49:38.000,318,11086874,-795,0,1699998577,12981.637592270003,72.16398768000363,54383.666375759996
2023-11-14,21:49:39.000,318,11086873,-795,0,1699998578,12981.543283929997,72.17103681000299,54383.63144016
2023-11-14,21:49:40.000,318,11086836,-795,0,1699998579,12981.529811309993,72.1851350700017,54383.533620480004
2023-11-14,21:49:41.000,318,11086869,-795,0,1699998580,12981.529811309993,72.14988942000491,54383.44977504
2023-11-14,21:49:42.000,318,11086846,-795,0,1699998581,12981.529811309993,72.15693855000427,54383.51964624
2023-11-14,21:49:43.000,318,11086789,-795,0,1699998582,12981.502866069997,72.11464377000084,54383.4707364
2023-11-14,21:49:44.000,318,11086861,-795,0,1699998583,12981.502866069997,72.14284028999828,54383.44977504
2023-11-14,21:49:45.000,318,11086872,-795,0,1699998584,12981.469184519992,72.14988942000491,54383.37291672
2023-11-14,21:49:46.000,318,11086837,-795,0,1699998585,12981.428766659992,72.15693855000427,54383.2960584
2023-11-14,21:49:47.000,318,11086877,-795,0,1699998586,12981.442239279997,72.15693855000427,54383.42881368001
2023-11-14,21:49:48.000,318,11086860,-795,0,1699998587,12981.448975589992,72.17103681000299,54383.49169776
2023-11-14,21:49:49.000,318,11086857,-795,0,1699998588,12981.408557729992,72.1851350700017,54383.44278792
2023-11-14,21:49:50.000,318,11086814,-795,0,1699998589,12981.401821419997,72.19218420000107,54383.435800800005
2023-11-14,21:49:51.000,318,11086771,-795,0,1699998590,12981.361403559997,72.20628245999978,54383.34496824
2023-11-14,21:49:52.000,318,11086787,-795,0,1699998591,12981.401821419997,72.19923333000042,54383.37990384001
2023-11-14,21:49:53.000,318,11086870,-795,0,1699998592,12981.442239279997,72.17103681000299,54383.39387808
2023-11-14,21:49:54.000,318,11086880,-795,0,1699998593,12981.388348799992,72.17103681000299,54383.37291672
2023-11-14,21:49:55.000,318,11086842,-795,0,1699998594,12981.347930939992,72.19218420000107,54383.317019760005
2023-11-14,21:49:56.000,318,11086861,-795,0,1699998595,12981.401821419997,72.2344789800045,54383.35195536
2023-11-14,21:49:57.000,318,11086864,-795,0,1699998596,12981.475920830002,72.17103681000299,54383.56156896
2023-11-14,21:49:58.000,318,11086857,-795,0,1699998597,12981.462448209997,72.2344789800045,54383.56156896
2023-11-14,21:49:59.000,318,11086862,-795,0,1699998598,12981.469184519992,72.2344789800045,54383.50567200001
2023-11-14,21:50:00.000,318,11086866,-795,0,1699998599,12981.428766659992,72.21333158999914,54383.50567200001
2023-11-14,21:50:01.000,318,11086826,-795,0,1699998600,12981.374876180002,72.19923333000042,54383.35195536
2023-11-14,21:50:02.000,318,11086891,-795,0,1699998601,12981.422030349997,72.17808594000235,54383.32400688
2023-11-14,21:50:03.000,318,11086869,-795,0,1699998602,12981.455711900002,72.1851350700017,54383.41483944
2023-11-14,21:50:04.000,318,11086837,-795,0,1699998603,12981.455711900002,72.19218420000107,54383.46374928
2023-11-14,21:50:05.000,318,11086855,-795,0,1699998604,12981.462448209997,72.15693855000427,54383.386890960006
2023-11-14,21:50:06.000,318,11086848,-795,0,1699998605,12981.462448209997,72.17808594000235,54383.42881368001
2023-11-14,21:50:07.000,318,11086847,-795,0,1699998606,12981.374876180002,72.20628245999978,54383.03753496
2023-11-14,21:50:08.000,318,11086848,-795,0,1699998607,12981.395085110002,72.19218420000107,54383.18426448
2023-11-14,21:50:09.000,318,11086804,-795,0,1699998608,12981.448975589992,72.17103681000299,54383.198238720004
2023-11-14,21:50:10.000,318,11086855,-795,0,1699998609,12981.516338690002,72.17808594000235,54383.21221296001
2023-11-14,21:50:11.000,318,11086870,-795,0,1699998610,12981.442239279997,72.22742984999786,54383.24714856
2023-11-14,21:50:12.000,318,11086811,-795,0,1699998611,12981.523074999997,72.24152811000386,54383.37291672
2023-11-14,21:50:13.000,318,11086857,-795,0,1699998612,12981.536547620002,72.24152811000386,54383.386890960006
2023-11-14,21:50:14.000,318,11086891,-795,0,1699998613,12981.576965480002,72.2344789800045,54383.40785232001
2023-11-14,21:50:15.000,318,11086811,-795,0,1699998614,12981.502866069997,72.24857724000321,54383.26112280001
2023-11-14,21:50:16.000,318,11086786,-795,0,1699998615,12981.509602379992,72.26267550000193,54383.31003264001
2023-11-14,21:50:17.000,318,11086846,-795,0,1699998616,12981.543283929997,72.29087201999937,54383.37990384001
2023-11-14,21:50:18.000,318,11086849,-795,0,1699998617,12981.536547620002,72.27677376000065,54383.35195536
2023-11-14,21:50:19.000,318,11086875,-795,0,1699998618,12981.543283929997,72.29087201999937,54383.2960584
2023-11-14,21:50:20.000,318,11086831,-635,0,1699998619,12981.523074999997,72.27677376000065,54383.26112280001
2023-11-14,21:50:21.000,318,11086831,-795,0,1699998620,12981.543283929997,72.27677376000065,54383.23317432
2023-11-14,21:50:22.000,318,11086846,-795,0,1699998621,12981.570229169993,72.25562637000257,54383.330993999996
2023-11-14,21:50:23.000,318,11086853,-795,0,1699998622,12981.550020239993,72.29792114999873,54383.35894248001
2023-11-14,21:50:24.000,318,11086829,-795,0,1699998623,12981.556756550002,72.26267550000193,54383.23317432
2023-11-14,21:50:25.000,318,11086861,-795,0,1699998624,12981.523074999997,72.27677376000065,54383.27509704
2023-11-14,21:50:26.000,318,11086864,-795,0,1699998625,12981.590438099993,72.2344789800045,54383.17727736
2023-11-14,21:50:27.000,318,11086815,-795,0,1699998626,12981.657801199988,72.27677376000065,54383.30304552
2023-11-14,21:50:28.000,318,11086902,-795,0,1699998627,12981.718427989988,72.22742984999786,54383.32400688
2023-11-14,21:50:29.000,318,11086863,-795,0,1699998628,12981.738636919988,72.22742984999786,54383.33798112001
2023-11-14,21:50:30.000,318,11086845,-795,0,1699998629,12981.765582159998,72.2344789800045,54383.317019760005
2023-11-14,21:50:31.000,318,11086789,-795,0,1699998630,12981.678010129988,72.22742984999786,54383.20522584
2023-11-14,21:50:32.000,318,11086818,-795,0,1699998631,12981.725164299998,72.24152811000386,54383.26112280001
2023-11-14,21:50:33.000,318,11086871,-715,0,1699998632,12981.731900609993,72.26267550000193,54383.2960584
2023-11-14,21:50:34.000,318,11086906,-795,0,1699998633,12981.725164299998,72.20628245999978,54383.28208416
2023-11-14,21:50:35.000,318,11086856,-795,0,1699998634,12981.704955369998,72.24857724000321,54383.198238720004
2023-11-14,21:50:36.000,318,11086876,-795,0,1699998635,12981.731900609993,72.22742984999786,54383.24714856
2023-11-14,21:50:37.000,318,11086847,-795,0,1699998636,12981.779054779989,72.22742984999786,54383.330993999996
2023-11-14,21:50:38.000,318,11086859,-795,0,1699998637,12981.832945259994,72.19923333000042,54383.33798112001
2023-11-14,21:50:39.000,318,11086776,-795,0,1699998638,12981.819472639989,72.19923333000042,54383.365929600004
2023-11-14,21:50:40.000,318,11086851,-795,0,1699998639,12981.832945259994,72.19218420000107,54383.35894248001
2023-11-14,21:50:41.000,318,11086845,-795,0,1699998640,12981.779054779989,72.2344789800045,54383.26112280001
2023-11-14,21:50:42.000,318,11086846,-795,0,1699998641,12981.779054779989,72.2344789800045,54383.35195536
2023-11-14,21:50:43.000,318,11086822,-795,0,1699998642,12981.812736329994,72.2344789800045,54383.34496824
2023-11-14,21:50:44.000,318,11086852,-795,0,1699998643,12981.886835739999,72.19218420000107,54383.44278792
2023-11-14,21:50:45.000,318,11086860,-795,0,1699998644,12981.893572049994,72.19218420000107,54383.435800800005
2023-11-14,21:50:46.000,318,11086880,-795,0,1699998645,12981.927253599999,72.21333158999914,54383.37990384001
2023-11-14,21:50:47.000,318,11086862,-795,0,1699998646,12981.886835739999,72.17808594000235,54383.4707364
2023-11-14,21:50:48.000,318,11086854,-795,0,1699998647,12981.947462529999,72.15693855000427,54383.498684879996
2023-11-14,21:50:49.000,318,11086851,-795,0,1699998648,12981.90030835999,72.1216929000002,54383.46374928
2023-11-14,21:50:50.000,318,11086868,-795,0,1699998649,12981.873363119994,72.12874202999956,54383.37291672
2023-11-14,21:50:51.000,318,11086846,-795,0,1699998650,12981.832945259994,72.17808594000235,54383.37990384001
2023-11-14,21:50:52.000,318,11086868,-795,0,1699998651,12981.927253599999,72.19218420000107,54383.498684879996
2023-11-14,21:50:53.000,318,11086837,-795,0,1699998652,12981.866626809999,72.17103681000299,54383.51265912
2023-11-14,21:50:54.000,318,11086872,-795,0,1699998653,12981.758845849989,72.13579115999892,54383.46374928
2023-11-14,21:50:55.000,318,11086808,-795,0,1699998654,12981.610647029993,71.98071029999846,54383.4707364
2023-11-14,21:50:56.000,318,11086860,-795,0,1699998655,12981.725164299998,71.70579423000163,54383.37291672
2023-11-14,21:50:57.000,318,11086833,-795,0,1699998656,12981.94072621999,71.68464684000355,54383.37291672
2023-11-14,21:50:58.000,318,11086850,-795,0,1699998657,12982.115870279995,71.76923640000314,54383.44977504
2023-11-14,21:50:59.000,318,11086813,-795,0,1699998658,12982.1293429,71.86087509000208,54383.37990384001
2023-11-14,21:51:00.000,318,11086857,-795,0,1699998659,12982.115870279995,71.93841552000231,54383.42881368001
2023-11-14,21:51:01.000,318,11086827,-795,0,1699998660,12982.00135300999,71.96661203999975,54383.42881368001
2023-11-14,21:51:02.000,318,11086852,-795,0,1699998661,12982.04177086999,71.9736611699991,54383.51265912
2023-11-14,21:51:03.000,318,11086843,-795,0,1699998662,12982.00808932,71.93841552000231,54383.54759472001
2023-11-14,21:51:04.000,318,11086854,-795,0,1699998663,12981.98114407999,71.94546465000167,54383.44977504
2023-11-14,21:51:05.000,318,11086815,-795,0,1699998664,12982.014825629994,71.92431726000359,54383.435800800005
2023-11-14,21:51:06.000,318,11086846,-795,0,1699998665,12981.98114407999,71.91021900000487,54383.365929600004
2023-11-14,21:51:07.000,318,11086839,-795,0,1699998666,12981.96767146,71.92431726000359,54383.39387808
2023-11-14,21:51:08.000,318,11086825,-755,0,1699998667,12981.994616699994,71.91726813000423,54383.41483944
2023-11-14,21:51:09.000,318,11086830,-795,0,1699998668,12981.94072621999,71.88907160999952,54383.37291672
2023-11-14,21:51:10.000,318,11086844,-795,0,1699998669,12982.055243489995,71.8749733500008,54383.58951744
2023-11-14,21:51:11.000,318,11086803,-795,0,1699998670,12981.927253599999,71.84677683000336,54383.4707364
2023-11-14,21:51:12.000,318,11086819,-795,0,1699998671,12981.994616699994,71.86087509000208,54383.498684879996
2023-11-14,21:51:13.000,318,11086847,-795,0,1699998672,12981.994616699994,71.83267857000465,54383.58253032
2023-11-14,21:51:14.000,318,11086875,-795,0,1699998673,12981.994616699994,71.839727700004,54383.54759472001
2023-11-14,21:51:15.000,318,11086863,-795,0,1699998674,12981.913780979994,71.80448204999993,54383.47772352001
2023-11-14,21:51:16.000,318,11086875,-795,0,1699998675,12981.947462529999,71.81153117999929,54383.51265912
2023-11-14,21:51:17.000,318,11086862,-795,0,1699998676,12981.90030835999,71.7762855300025,54383.44977504
2023-11-14,21:51:18.000,318,11086849,-795,0,1699998677,12981.913780979994,71.79038379000121,54383.51265912
2023-11-14,21:51:19.000,318,11086824,-795,0,1699998678,12981.974407769994,71.7762855300025,54383.603491680005
2023-11-14,21:51:20.000,318,11086856,-795,0,1699998679,12981.994616699994,71.81153117999929,54383.554581840006
2023-11-14,21:51:21.000,318,11086867,-795,0,1699998680,12981.933989909994,71.7762855300025,54383.49169776
2023-11-14,21:51:22.000,318,11086853,-795,0,1699998681,12981.907044669999,71.81858030999865,54383.42881368001
2023-11-14,21:51:23.000,318,11086861,-795,0,1699998682,12981.913780979994,71.81858030999865,54383.56156896
2023-11-14,21:51:24.000,318,11086875,-795,0,1699998683,12981.98788039,71.82562943999801,54383.69432424001
2023-11-14,21:51:25.000,318,11086880,-795,0,1699998684,12981.96093514999,71.83267857000465,54383.6104788
2023-11-14,21:51:26.000,318,11086867,-795,0,1699998685,12981.96093514999,71.84677683000336,54383.498684879996
2023-11-14,21:51:27.000,318,11086853,-795,0,1699998686,12981.974407769994,71.80448204999993,54383.58253032
2023-11-14,21:51:28.000,318,11086901,-795,0,1699998687,12981.954198839994,71.84677683000336,54383.59650456001
2023-11-14,21:51:29.000,318,11086837,-795,0,1699998688,12982.014825629994,71.86087509000208,54383.68733712
2023-11-14,21:51:30.000,318,11086863,-795,0,1699998689,12981.98114407999,71.839727700004,54383.533620480004
2023-11-14,21:51:31.000,318,11086887,-795,0,1699998690,12981.94072621999,71.84677683000336,54383.58253032
2023-11-14,21:51:32.000,318,11086833,-795,0,1699998691,12982.00135300999,71.8749733500008,54383.701311360004
2023-11-14,21:51:33.000,318,11086868,-795,0,1699998692,12982.00808932,71.86087509000208,54383.71528560001
2023-11-14,21:51:34.000,318,11086831,-795,0,1699998693,12982.014825629994,71.90316986999824,54383.70829848
2023-11-14,21:51:35.000,318,11086832,-795,0,1699998694,12982.00135300999,71.85382596000272,54383.68733712
2023-11-14,21:51:36.000,318,11086874,-795,0,1699998695,12981.927253599999,71.89612073999888,54383.6104788
2023-11-14,21:51:37.000,318,11086882,-795,0,1699998696,12981.94072621999,71.84677683000336,54383.57554320001
2023-11-14,21:51:38.000,318,11086850,-795,0,1699998697,12981.954198839994,71.85382596000272,54383.51964624
2023-11-14,21:51:39.000,318,11086844,-795,0,1699998698,12981.994616699994,71.86087509000208,54383.71528560001
2023-11-14,21:51:40.000,318,11086884,-795,0,1699998699,12982.00135300999,71.86087509000208,54383.7502212
2023-11-14,21:51:41.000,318,11086859,-795,0,1699998700,12982.00808932,71.84677683000336,54383.71528560001
2023-11-14,21:51:42.000,318,11086830,-795,0,1699998701,12982.014825629994,71.85382596000272,54383.75720832
2023-11-14,21:51:43.000,318,11086844,-795,0,1699998702,12982.00135300999,71.86087509000208,54383.666375759996
2023-11-14,21:51:44.000,318,11086837,-795,0,1699998703,12981.974407769994,71.8749733500008,54383.67336288001
2023-11-14,21:51:45.000,318,11086859,-795,0,1699998704,12981.98114407999,71.85382596000272,54383.64541440001
2023-11-14,21:51:46.000,318,11086838,-795,0,1699998705,12981.954198839994,71.85382596000272,54383.58253032
2023-11-14,21:51:47.000,318,11086844,-795,0,1699998706,12981.90030835999,71.84677683000336,54383.61746592
2023-11-14,21:51:48.000,318,11086855,-795,0,1699998707,12981.954198839994,71.839727700004,54383.68733712
2023-11-14,21:51:49.000,318,11086860,-795,0,1699998708,12982.02156193999,71.85382596000272,54383.7502212
2023-11-14,21:51:50.000,318,11086831,-795,0,1699998709,12981.98788039,71.88202248000016,54383.75720832
2023-11-14,21:51:51.000,318,11086796,-795,0,1699998710,12981.96093514999,71.84677683000336,54383.71528560001
2023-11-14,21:51:52.000,318,11086846,-795,0,1699998711,12981.974407769994,71.8749733500008,54383.7851568
2023-11-14,21:51:53.000,318,11086851,-795,0,1699998712,12982.014825629994,71.85382596000272,54383.77816968
2023-11-14,21:51:54.000,318,11086824,-795,0,1699998713,12981.994616699994,71.84677683000336,54383.869002240004
2023-11-14,21:51:55.000,318,11086855,-795,0,1699998714,12981.866626809999,71.85382596000272,54383.73624696
2023-11-14,21:51:56.000,318,11086862,-795,0,1699998715,12981.98114407999,71.81153117999929,54383.79913104
2023-11-14,21:51:57.000,318,11086835,-795,0,1699998716,12982.00808932,71.81153117999929,54383.869002240004
2023-11-14,21:51:58.000,318,11086874,-795,0,1699998717,12982.10239765999,71.78333466000186,54383.7502212
2023-11-14,21:51:59.000,318,11086771,-795,0,1699998718,12981.98788039,71.80448204999993,54383.80611816
2023-11-14,21:52:00.000,318,11086869,-795,0,1699998719,12982.014825629994,71.73399074999907,54383.88297648001
2023-11-14,21:52:01.000,318,11086833,-795,0,1699998720,12981.98114407999,71.74808900999778,54383.7502212
2023-11-14,21:52:02.000,318,11086870,-795,0,1699998721,12981.96093514999,71.70579423000163,54383.75720832
2023-11-14,21:52:03.000,318,11086826,-795,0,1699998722,12981.886835739999,71.70579423000163,54383.69432424001
2023-11-14,21:52:04.000,318,11086818,-795,0,1699998723,12981.98788039,71.71989249000035,54383.88297648001
2023-11-14,21:52:05.000,318,11086858,-795,0,1699998724,12982.04177086999,71.70579423000163,54383.95284768
2023-11-14,21:52:06.000,318,11086878,-795,0,1699998725,12982.055243489995,71.67054858000483,54383.98079616001
2023-11-14,21:52:07.000,318,11086807,-795,0,1699998726,12981.96767146,71.6282538000014,54384.02271888
2023-11-14,21:52:08.000,318,11086876,-795,0,1699998727,12982.04177086999,71.63530293000076,54383.987783280005
2023-11-14,21:52:09.000,318,11086862,-795,0,1699998728,12981.96767146,71.61415554000268,54383.90393784
2023-11-14,21:52:10.000,318,11086867,-795,0,1699998729,12981.90030835999,71.51546772000438,54383.68035
2023-11-14,21:52:11.000,318,11086857,-795,0,1699998730,12981.96093514999,71.60710641000333,54383.95983480001
2023-11-14,21:52:12.000,318,11086842,-795,0,1699998731,12981.98114407999,71.57890988999861,54383.938873440005
2023-11-14,21:52:13.000,318,11086826,-795,0,1699998732,12982.02156193999,71.55071337000118,54384.0646416
2023-11-14,21:52:14.000,318,11086858,-795,0,1699998733,12982.02156193999,71.53661511000246,54384.08560296
2023-11-14,21:52:15.000,318,11086822,-795,0,1699998734,12981.96093514999,71.54366424000182,54384.04368024
2023-11-14,21:52:16.000,318,11086825,-795,0,1699998735,12981.893572049994,71.50136945999839,54383.96682192
2023-11-14,21:52:17.000,318,11086847,-795,0,1699998736,12981.90030835999,71.52251685000374,54383.95284768
2023-11-14,21:52:18.000,318,11086846,-755,0,1699998737,12981.893572049994,71.52251685000374,54383.90393784
2023-11-14,21:52:19.000,318,11086834,-795,0,1699998738,12981.927253599999,71.55776250000054,54384.07861584001
2023-11-14,21:52:20.000,318,11086842,-795,0,1699998739,12981.92051728999,71.55776250000054,54384.057654480006
2023-11-14,21:52:21.000,318,11086886,-795,0,1699998740,12981.873363119994,71.58595901999797,54384.00874464001
2023-11-14,21:52:22.000,318,11086918,-795,0,1699998741,12981.907044669999,71.57890988999861,54384.09259008
2023-11-14,21:52:23.000,318,11086832,-795,0,1699998742,12981.792527399994,71.60005728000397,54384.07162872
2023-11-14,21:52:24.000,318,11086831,-795,0,1699998743,12981.799263709989,71.63530293000076,54383.95284768
2023-11-14,21:52:25.000,318,11086808,-795,0,1699998744,12981.731900609993,71.6634994499982,54383.82707952
2023-11-14,21:52:26.000,318,11086854,-795,0,1699998745,12981.745373229998,71.63530293000076,54383.82707952
2023-11-14,21:52:27.000,318,11086872,-795,0,1699998746,12981.752109539993,71.65645031999884,54383.84105376001
2023-11-14,21:52:28.000,318,11086860,-795,0,1699998747,12981.785791089998,71.6634994499982,54383.95284768
2023-11-14,21:52:29.000,318,11086851,-795,0,1699998748,12981.772318469993,71.62120467000204,54383.93188632001
2023-11-14,21:52:30.000,318,11086847,-795,0,1699998749,12981.765582159998,71.62120467000204,54383.95284768
2023-11-14,21:52:31.000,318,11086799,-795,0,1699998750,12981.718427989988,71.64940118999948,54383.86201512001
2023-11-14,21:52:32.000,318,11086788,-795,0,1699998751,12981.752109539993,71.67759771000419,54383.84105376001
2023-11-14,21:52:33.000,318,11086824,-795,0,1699998752,12981.718427989988,71.67759771000419,54383.889963600006
2023-11-14,21:52:34.000,318,11086803,-795,0,1699998753,12981.731900609993,71.64235206000012,54383.87598936
2023-11-14,21:52:35.000,318,11086842,-795,0,1699998754,12981.664537509998,71.70579423000163,54383.82707952
2023-11-14,21:52:36.000,318,11086852,-795,0,1699998755,12981.684746439998,71.70579423000163,54383.869002240004
2023-11-14,21:52:37.000,318,11086818,-795,0,1699998756,12981.698219059988,71.71284336000099,54383.97380904
2023-11-14,21:52:38.000,318,11086858,-795,0,1699998757,12981.678010129988,71.71284336000099,54383.987783280005
2023-11-14,21:52:39.000,318,11086825,-795,0,1699998758,12981.590438099993,71.7269416199997,54383.94586056
2023-11-14,21:52:40.000,318,11086825,-795,0,1699998759,12981.550020239993,71.75513814000442,54383.820092400005
2023-11-14,21:52:41.000,318,11086837,-795,0,1699998760,12981.543283929997,71.79038379000121,54383.76419544001
2023-11-14,21:52:42.000,318,11086858,-795,0,1699998761,12981.597174410002,71.81153117999929,54383.87598936
2023-11-14,21:52:43.000,318,11086862,-795,0,1699998762,12981.563492859997,71.84677683000336,54383.9947704
2023-11-14,21:52:44.000,318,11086856,-795,0,1699998763,12981.597174410002,71.86087509000208,54383.97380904
2023-11-14,21:52:45.000,318,11086883,-795,0,1699998764,12981.509602379992,71.85382596000272,54383.93188632001
2023-11-14,21:52:46.000,318,11086890,-795,0,1699998765,12981.502866069997,71.84677683000336,54383.91092496001
2023-11-14,21:52:47.000,318,11086851,-795,0,1699998766,12981.489393449992,71.88202248000016,54383.94586056
2023-11-14,21:52:48.000,318,11086815,-795,0,1699998767,12981.482657139997,71.91726813000423,54383.91791208
2023-11-14,21:52:49.000,318,11086840,-795,0,1699998768,12981.455711900002,71.91021900000487,54383.889963600006
2023-11-14,21:52:50.000,318,11086861,-795,0,1699998769,12981.408557729992,71.91726813000423,54383.75720832
2023-11-14,21:52:51.000,318,11086868,-795,0,1699998770,12981.368139869992,71.93136639000295,54383.75720832
2023-11-14,21:52:52.000,318,11086872,-795,0,1699998771,12981.448975589992,71.92431726000359,54383.9248992
2023-11-14,21:52:53.000,318,11086866,-795,0,1699998772,12981.435502970002,71.91726813000423,54383.88297648001
2023-11-14,21:52:54.000,318,11086833,-795,0,1699998773,12981.408557729992,71.94546465000167,54383.889963600006
2023-11-14,21:52:55.000,318,11086861,-795,0,1699998774,12981.361403559997,71.96661203999975,54383.722272720006
2023-11-14,21:52:56.000,318,11086781,-755,0,1699998775,12981.354667250002,71.96661203999975,54383.73624696
2023-11-14,21:52:57.000,318,11086868,-795,0,1699998776,12981.361403559997,71.9736611699991,54383.820092400005
2023-11-14,21:52:58.000,318,11086873,-795,0,1699998777,12981.347930939992,71.9736611699991,54383.82707952
2023-11-14,21:52:59.000,318,11086878,-795,0,1699998778,12981.347930939992,71.96661203999975,54383.80611816
2023-11-14,21:53:00.000,318,11086878,-795,0,1699998779,12981.300776769996,71.96661203999975,54383.73624696
2023-11-14,21:53:01.000,318,11086816,-795,0,1699998780,12981.267095219991,71.95956291000039,54383.73624696
2023-11-14,21:53:02.000,318,11086870,-795,0,1699998781,12981.294040460001,71.98071029999846,54383.722272720006
2023-11-14,21:53:03.000,318,11086819,-795,0,1699998782,12981.267095219991,71.95251378000103,54383.81310528001
2023-11-14,21:53:04.000,318,11086852,-795,0,1699998783,12981.253622600001,71.98775942999782,54383.771182560005
2023-11-14,21:53:05.000,318,11086861,-795,0,1699998784,12981.219941049996,71.99480856000446,54383.76419544001
2023-11-14,21:53:06.000,318,11086857,-795,0,1699998785,12981.139105329996,71.95956291000039,54383.63842728
2023-11-14,21:53:07.000,318,11086831,-795,0,1699998786,12981.166050569991,71.99480856000446,54383.64541440001
2023-11-14,21:53:08.000,318,11086834,-795,0,1699998787,12981.206468429991,71.99480856000446,54383.855028
2023-11-14,21:53:09.000,318,11086821,-795,0,1699998788,12981.213204740001,71.96661203999975,54383.79913104
2023-11-14,21:53:10.000,318,11086849,-795,0,1699998789,12981.19299581,71.98071029999846,54383.63842728
2023-11-14,21:53:11.000,318,11086839,-795,0,1699998790,12981.09195116,71.92431726000359,54383.435800800005
2023-11-14,21:53:12.000,318,11086870,-795,0,1699998791,12981.139105329996,71.96661203999975,54383.69432424001
2023-11-14,21:53:13.000,318,11086864,-795,0,1699998792,12981.12563270999,71.9736611699991,54383.7502212
2023-11-14,21:53:14.000,318,11086876,-795,0,1699998793,12981.11216009,71.98071029999846,54383.73624696
2023-11-14,21:53:15.000,318,11086846,-795,0,1699998794,12981.0515333,72.03005421000125,54383.771182560005
2023-11-14,21:53:16.000,318,11086860,-795,0,1699998795,12981.07174223,72.05825072999869,54383.68035
2023-11-14,21:53:17.000,318,11086860,-795,0,1699998796,12981.0515333,72.03710334000061,54383.63842728
2023-11-14,21:53:18.000,318,11086860,-795,0,1699998797,12981.078478539996,72.0864472500034,54383.722272720006
2023-11-14,21:53:19.000,318,11086842,-795,0,1699998798,12981.038060679995,72.11464377000084,54383.71528560001
2023-11-14,21:53:20.000,318,11086831,-795,0,1699998799,12981.01111544,72.12874202999956,54383.666375759996
2023-11-14,21:53:21.000,318,11086830,-795,0,1699998800,12981.017851749995,72.14284028999828,54383.61746592
2023-11-14,21:53:22.000,318,11086869,-795,0,1699998801,12981.00437912999,72.1216929000002,54383.63144016
2023-11-14,21:53:23.000,318,11086867,-795,0,1699998802,12981.07174223,72.16398768000363,54383.81310528001
2023-11-14,21:53:24.000,318,11086833,-795,0,1699998803,12981.058269609995,72.2344789800045,54383.7851568
2023-11-14,21:53:25.000,318,11086850,-795,0,1699998804,12981.09195116,72.17103681000299,54383.771182560005
2023-11-14,21:53:26.000,318,11086842,-795,0,1699998805,12981.078478539996,72.26972463000129,54383.70829848
2023-11-14,21:53:27.000,318,11086770,-795,0,1699998806,12981.098687469996,72.27677376000065,54383.73624696
2023-11-14,21:53:28.000,318,11086836,-795,0,1699998807,12981.07174223,72.25562637000257,54383.603491680005
2023-11-14,21:53:29.000,318,11086842,-795,0,1699998808,12981.12563270999,72.24857724000321,54383.68035
2023-11-14,21:53:30.000,318,11086849,-795,0,1699998809,12980.997642819995,72.29792114999873,54383.554581840006
2023-11-14,21:53:31.000,318,11086863,-795,0,1699998810,12981.00437912999,72.32611767000344,54383.554581840006
2023-11-14,21:53:32.000,318,11086817,-795,0,1699998811,12981.078478539996,72.30497027999809,54383.72925984
2023-11-14,21:53:33.000,318,11086833,-795,0,1699998812,12981.078478539996,72.29087201999937,54383.69432424001
2023-11-14,21:53:34.000,318,11086858,-795,0,1699998813,12981.06500591999,72.34726506000152,54383.62445304001
2023-11-14,21:53:35.000,318,11086816,-795,0,1699998814,12981.038060679995,72.36136332000024,54383.63144016
2023-11-14,21:53:36.000,318,11086808,-795,0,1699998815,12981.017851749995,72.35431419000088,54383.64541440001
2023-11-14,21:53:37.000,318,11086843,-795,0,1699998816,12981.078478539996,72.34726506000152,54383.652401520005
2023-11-14,21:53:38.000,318,11086835,-795,0,1699998817,12981.098687469996,72.38955983999767,54383.652401520005
2023-11-14,21:53:39.000,318,11086829,-795,0,1699998818,12981.08521484999,72.3684124499996,54383.63842728
2023-11-14,21:53:40.000,318,11086865,-795,0,1699998819,12981.07174223,72.39660897000431,54383.72925984
2023-11-14,21:53:41.000,318,11086835,-795,0,1699998820,12981.07174223,72.35431419000088,54383.6104788
2023-11-14,21:53:42.000,318,11086834,-795,0,1699998821,12981.11216009,72.35431419000088,54383.68035
2023-11-14,21:53:43.000,318,11086825,-795,0,1699998822,12981.159314259996,72.34726506000152,54383.58951744
2023-11-14,21:53:44.000,318,11086851,-795,0,1699998823,12981.139105329996,72.3684124499996,54383.59650456001
2023-11-14,21:53:45.000,318,11086829,-795,0,1699998824,12981.08521484999,72.39660897000431,54383.554581840006
2023-11-14,21:53:46.000,318,11086843,-795,0,1699998825,12981.078478539996,72.37546157999896,54383.435800800005
2023-11-14,21:53:47.000,318,11086833,-795,0,1699998826,12981.098687469996,72.38955983999767,54383.603491680005
2023-11-14,21:53:48.000,318,11086869,-795,0,1699998827,12981.15257795,72.41070723000303,54383.71528560001
2023-11-14,21:53:49.000,318,11086807,-795,0,1699998828,12981.186259499991,72.3684124499996,54383.70829848
2023-11-14,21:53:50.000,318,11086860,-795,0,1699998829,12981.13236902,72.38251070999831,54383.63144016
2023-11-14,21:53:51.000,318,11086823,-795,0,1699998830,12981.098687469996,72.40365810000367,54383.6104788
2023-11-14,21:53:52.000,318,11086830,-795,0,1699998831,12981.15257795,72.38955983999767,54383.554581840006
2023-11-14,21:53:53.000,318,11086832,-795,0,1699998832,12981.179523189996,72.38955983999767,54383.533620480004
2023-11-14,21:53:54.000,318,11086874,-795,0,1699998833,12981.166050569991,72.41775636000239,54383.59650456001
2023-11-14,21:53:55.000,318,11086859,-795,0,1699998834,12981.08521484999,72.4318546200011,54383.50567200001
2023-11-14,21:53:56.000,318,11086850,-795,0,1699998835,12981.13236902,72.45300200999918,54383.52663336001
2023-11-14,21:53:57.000,318,11086864,-795,0,1699998836,12981.273831530001,72.41775636000239,54383.58253032
2023-11-14,21:53:58.000,318,11086826,-795,0,1699998837,12981.267095219991,72.42480549000175,54383.62445304001
2023-11-14,21:53:59.000,318,11086786,-795,0,1699998838,12981.253622600001,72.39660897000431,54383.554581840006
2023-11-14,21:54:00.000,318,11086868,-795,0,1699998839,12981.246886289991,72.40365810000367,54383.62445304001
2023-11-14,21:54:01.000,318,11086829,-795,0,1699998840,12981.206468429991,72.41775636000239,54383.533620480004
2023-11-14,21:54:02.000,318,11086826,-795,0,1699998841,12981.226677359991,72.38955983999767,54383.41483944
2023-11-14,21:54:03.000,318,11086888,-795,0,1699998842,12981.273831530001,72.42480549000175,54383.56855608
2023-11-14,21:54:04.000,318,11086876,-795,0,1699998843,12981.327722009992,72.42480549000175,54383.701311360004
2023-11-14,21:54:05.000,318,11086823,-795,0,1699998844,12981.341194629997,72.42480549000175,54383.64541440001
2023-11-14,21:54:06.000,318,11086856,-795,0,1699998845,12981.368139869992,72.43890375000046,54383.65938864
2023-11-14,21:54:07.000,318,11086865,-795,0,1699998846,12981.381612489997,72.41775636000239,54383.722272720006
2023-11-14,21:54:08.000,318,11086884,-795,0,1699998847,12981.361403559997,72.4318546200011,54383.63842728
2023-11-14,21:54:09.000,318,11086857,-795,0,1699998848,12981.415294040002,72.41070723000303,54383.61746592
2023-11-14,21:54:10.000,318,11086891,-795,0,1699998849,12981.354667250002,72.44595287999982,54383.52663336001
2023-11-14,21:54:11.000,318,11086884,-795,0,1699998850,12981.307513079992,72.47414940000453,54383.533620480004
2023-11-14,21:54:12.000,318,11086855,-795,0,1699998851,12981.320985699997,72.45300200999918,54383.50567200001
2023-11-14,21:54:13.000,318,11086842,-795,0,1699998852,12981.415294040002,72.48824766000325,54383.701311360004
2023-11-14,21:54:14.000,318,11086838,-795,0,1699998853,12981.462448209997,72.50234592000197,54383.70829848
2023-11-14,21:54:15.000,318,11086796,-795,0,1699998854,12981.368139869992,72.53054243999941,54383.533620480004
2023-11-14,21:54:16.000,318,11086818,-795,0,1699998855,12981.455711900002,72.51644418000069,54383.554581840006
2023-11-14,21:54:17.000,318,11086904,-795,0,1699998856,12981.428766659992,72.54464069999813,54383.58253032
2023-11-14,21:54:18.000,318,11086837,-795,0,1699998857,12981.448975589992,72.49529679000261,54383.56855608
2023-11-14,21:54:19.000,318,11086815,-795,0,1699998858,12981.496129760002,72.52349331000005,54383.652401520005
2023-11-14,21:54:20.000,318,11086839,-795,0,1699998859,12981.529811309993,72.53054243999941,54383.61746592
2023-11-14,21:54:21.000,318,11086858,-795,0,1699998860,12981.523074999997,72.55168983000476,54383.554581840006
2023-11-14,21:54:22.000,318,11086860,-795,0,1699998861,12981.583701789998,72.56578809000348,54383.68733712
2023-11-14,21:54:23.000,318,11086824,-795,0,1699998862,12981.536547620002,72.5798863500022,54383.68035
2023-11-14,21:54:24.000,318,11086867,-795,0,1699998863,12981.570229169993,72.59398461000092,54383.666375759996
2023-11-14,21:54:25.000,318,11086847,-795,0,1699998864,12981.523074999997,72.57283722000284,54383.5406076
2023-11-14,21:54:26.000,318,11086861,-795,0,1699998865,12981.550020239993,72.60808286999963,54383.484710640005
2023-11-14,21:54:27.000,318,11086877,-795,0,1699998866,12981.543283929997,72.615131999999,54383.54759472001
2023-11-14,21:54:28.000,318,11086814,-795,0,1699998867,12981.563492859997,72.60808286999963,54383.63144016
2023-11-14,21:54:29.000,318,11086848,-795,0,1699998868,12981.597174410002,72.60808286999963,54383.63144016
2023-11-14,21:54:30.000,318,11086853,-795,0,1699998869,12981.590438099993,72.60103374000028,54383.63842728
2023-11-14,21:54:31.000,318,11086849,-795,0,1699998870,12981.469184519992,72.69267242999922,54383.49169776
2023-11-14,21:54:32.000,318,11086807,-795,0,1699998871,12981.529811309993,72.65742678000242,54383.58951744
2023-11-14,21:54:33.000,318,11086843,-795,0,1699998872,12981.475920830002,72.65037765000307,54383.59650456001
2023-11-14,21:54:34.000,318,11086811,-795,0,1699998873,12981.462448209997,72.55168983000476,54383.54759472001
2023-11-14,21:54:35.000,318,11086849,-795,0,1699998874,12981.388348799992,72.55873896000412,54383.56855608
2023-11-14,21:54:36.000,318,11086821,-795,0,1699998875,12981.556756550002,72.54464069999813,54383.59650456001
2023-11-14,21:54:37.000,318,11086883,-795,0,1699998876,12981.610647029993,72.55168983000476,54383.652401520005
2023-11-14,21:54:38.000,318,11086866,-795,0,1699998877,12981.603910719998,72.57283722000284,54383.69432424001
2023-11-14,21:54:39.000,318,11086811,-795,0,1699998878,12981.597174410002,72.5798863500022,54383.7502212
2023-11-14,21:54:40.000,318,11086873,-795,0,1699998879,12981.603910719998,72.58693548000156,54383.722272720006
2023-11-14,21:54:41.000,318,11086846,-795,0,1699998880,12981.509602379992,72.54464069999813,54383.603491680005
2023-11-14,21:54:42.000,318,11086871,-795,0,1699998881,12981.556756550002,72.51644418000069,54383.68733712
2023-11-14,21:54:43.000,318,11086869,-795,0,1699998882,12981.543283929997,72.50939505000133,54383.76419544001
2023-11-14,21:54:44.000,318,11086845,-795,0,1699998883,12981.617383340003,72.53054243999941,54383.869002240004
2023-11-14,21:54:45.000,318,11086830,-795,0,1699998884,12981.617383340003,72.53054243999941,54383.938873440005
2023-11-14,21:54:46.000,318,11086859,-795,0,1699998885,12981.583701789998,72.4811985300039,54383.869002240004
2023-11-14,21:54:47.000,318,11086845,-795,0,1699998886,12981.590438099993,72.48824766000325,54383.987783280005
2023-11-14,21:54:48.000,318,11086865,-795,0,1699998887,12981.624119649998,72.44595287999982,54383.95983480001
2023-11-14,21:54:49.000,318,11086858,-795,0,1699998888,12981.583701789998,72.37546157999896,54383.96682192
2023-11-14,21:54:50.000,318,11086883,-795,0,1699998889,12981.536547620002,72.3331668000028,54383.81310528001
2023-11-14,21:54:51.000,318,11086884,-795,0,1699998890,12981.496129760002,72.31906854000408,54383.84105376001
2023-11-14,21:54:52.000,318,11086820,-795,0,1699998891,12981.563492859997,72.29087201999937,54383.95983480001
2023-11-14,21:54:53.000,318,11086825,-795,0,1699998892,12981.583701789998,72.27677376000065,54384.02970600001
2023-11-14,21:54:54.000,318,11086870,-795,0,1699998893,12981.597174410002,72.25562637000257,54383.98079616001
2023-11-14,21:54:55.000,318,11086853,-795,0,1699998894,12981.516338690002,72.25562637000257,54383.86201512001
2023-11-14,21:54:56.000,318,11086841,-795,0,1699998895,12981.536547620002,72.26267550000193,54383.869002240004
2023-11-14,21:54:57.000,318,11086844,-795,0,1699998896,12981.556756550002,72.20628245999978,54383.94586056
2023-11-14,21:54:58.000,318,11086873,-795,0,1699998897,12981.529811309993,72.2344789800045,54383.869002240004
2023-11-14,21:54:59.000,318,11086890,-795,0,1699998898,12981.475920830002,72.21333158999914,54383.855028
2023-11-14,21:55:00.000,318,11086867,-795,0,1699998899,12981.489393449992,72.24152811000386,54383.855028
2023-11-14,21:55:01.000,318,11086853,-795,0,1699998900,12981.489393449992,72.25562637000257,54383.82707952
2023-11-14,21:55:02.000,318,11086870,-795,0,1699998901,12981.536547620002,72.27677376000065,54383.96682192
2023-11-14,21:55:03.000,318,11086841,-795,0,1699998902,12981.469184519992,72.30497027999809,54383.87598936
2023-11-14,21:55:04.000,318,11086833,-795,0,1699998903,12981.475920830002,72.27677376000065,54383.80611816
2023-11-14,21:55:05.000,318,11086854,-795,0,1699998904,12981.422030349997,72.29792114999873,54383.7502212
2023-11-14,21:55:06.000,318,11086856,-795,0,1699998905,12981.462448209997,72.31201941000472,54383.722272720006
2023-11-14,21:55:07.000,318,11086855,-795,0,1699998906,12981.435502970002,72.32611767000344,54383.771182560005
2023-11-14,21:55:08.000,318,11086857,-795,0,1699998907,12981.516338690002,72.3684124499996,54383.834066639996
2023-11-14,21:55:09.000,318,11086831,-795,0,1699998908,12981.455711900002,72.38251070999831,54383.820092400005
2023-11-14,21:55:10.000,318,11086859,-795,0,1699998909,12981.529811309993,72.42480549000175,54383.86201512001
2023-11-14,21:55:11.000,318,11086824,-795,0,1699998910,12981.469184519992,72.4318546200011,54383.69432424001
2023-11-14,21:55:12.000,318,11086804,-795,0,1699998911,12981.496129760002,72.41070723000303,54383.74323408001
2023-11-14,21:55:13.000,318,11086845,-795,0,1699998912,12981.469184519992,72.44595287999982,54383.652401520005
2023-11-14,21:55:14.000,318,11086825,-795,0,1699998913,12981.536547620002,72.40365810000367,54383.652401520005
2023-11-14,21:55:15.000,318,11086821,-795,0,1699998914,12981.489393449992,72.35431419000088,54383.56855608
2023-11-14,21:55:16.000,318,11086830,-795,0,1699998915,12981.469184519992,72.29087201999937,54383.63144016
2023-11-14,21:55:17.000,318,11086875,-795,0,1699998916,12981.523074999997,72.29792114999873,54383.722272720006
2023-11-14,21:55:18.000,318,11086842,-795,0,1699998917,12981.489393449992,72.32611767000344,54383.722272720006
2023-11-14,21:55:19.000,318,11086847,-795,0,1699998918,12981.469184519992,72.34726506000152,54383.74323408001
2023-11-14,21:55:20.000,318,11086881,-795,0,1699998919,12981.455711900002,72.40365810000367,54383.77816968
2023-11-14,21:55:21.000,318,11086810,-795,0,1699998920,12981.395085110002,72.41070723000303,54383.68733712
2023-11-14,21:55:22.000,318,11086846,-795,0,1699998921,12981.435502970002,72.50234592000197,54383.67336288001
2023-11-14,21:55:23.000,318,11086832,-795,0,1699998922,12981.462448209997,72.47414940000453,54383.82707952
2023-11-14,21:55:24.000,318,11086844,-795,0,1699998923,12981.529811309993,72.50939505000133,54383.90393784
2023-11-14,21:55:25.000,318,11086832,-795,0,1699998924,12981.448975589992,72.52349331000005,54383.834066639996
2023-11-14,21:55:26.000,318,11086881,-795,0,1699998925,12981.570229169993,72.53054243999941,54383.96682192
2023-11-14,21:55:27.000,318,11086859,-795,0,1699998926,12981.624119649998,72.45300200999918,54383.87598936
2023-11-14,21:55:28.000,318,11086832,-795,0,1699998927,12981.556756550002,72.48824766000325,54383.7851568
2023-11-14,21:55:29.000,318,11086875,-795,0,1699998928,12981.637592270003,72.46005113999854,54383.91092496001
2023-11-14,21:55:30.000,318,11086821,-795,0,1699998929,12981.576965480002,72.47414940000453,54383.88297648001
2023-11-14,21:55:31.000,318,11086851,-795,0,1699998930,12981.590438099993,72.4671002699979,54383.91092496001
2023-11-14,21:55:32.000,318,11086829,-795,0,1699998931,12981.678010129988,72.48824766000325,54384.14149992
2023-11-14,21:55:33.000,318,11086849,-795,0,1699998932,12981.678010129988,72.46005113999854,54384.08560296
2023-11-14,21:55:34.000,318,11086865,-795,0,1699998933,12981.725164299998,72.4811985300039,54384.09259008
2023-11-14,21:55:35.000,318,11086868,-795,0,1699998934,12981.691482749993,72.44595287999982,54384.02271888
2023-11-14,21:55:36.000,318,11086879,-795,0,1699998935,12981.772318469993,72.43890375000046,54383.9947704
2023-11-14,21:55:37.000,318,11086834,-795,0,1699998936,12981.758845849989,72.38955983999767,54384.01573176
2023-11-14,21:55:38.000,318,11086870,-795,0,1699998937,12981.758845849989,72.34726506000152,54384.04368024
2023-11-14,21:55:39.000,318,11086853,-795,0,1699998938,12981.738636919988,72.36136332000024,54384.106564320005
2023-11-14,21:55:40.000,318,11086850,-795,0,1699998939,12981.772318469993,72.32611767000344,54384.07861584001
2023-11-14,21:55:41.000,318,11086818,-795,0,1699998940,12981.731900609993,72.3331668000028,54383.987783280005
2023-11-14,21:55:42.000,318,11086877,-795,0,1699998941,12981.799263709989,72.30497027999809,54384.18342264
2023-11-14,21:55:43.000,318,11086810,-795,0,1699998942,12981.779054779989,72.30497027999809,54384.12752568001
2023-11-14,21:55:44.000,318,11086858,-795,0,1699998943,12981.765582159998,72.29087201999937,54384.106564320005
2023-11-14,21:55:45.000,318,11086888,-795,0,1699998944,12981.711691679993,72.32611767000344,54384.00874464001
2023-11-14,21:55:46.000,318,11086852,-795,0,1699998945,12981.731900609993,72.21333158999914,54384.057654480006
2023-11-14,21:55:47.000,318,11086862,-795,0,1699998946,12981.765582159998,72.2203807199985,54384.204384000004
2023-11-14,21:55:48.000,318,11086890,-795,0,1699998947,12981.819472639989,72.19218420000107,54384.16246128
2023-11-14,21:55:49.000,318,11086874,-795,0,1699998948,12981.785791089998,72.16398768000363,54384.17643552001
2023-11-14,21:55:50.000,318,11086832,-795,0,1699998949,12981.806000019998,72.11464377000084,54384.1345128
2023-11-14,21:55:51.000,318,11086861,-795,0,1699998950,12981.752109539993,72.14988942000491,54384.001757519996
2023-11-14,21:55:52.000,318,11086822,-795,0,1699998951,12981.799263709989,72.11464377000084,54384.036693120004
2023-11-14,21:55:53.000,318,11086861,-795,0,1699998952,12981.745373229998,72.07234899000468,54384.09957720001
2023-11-14,21:55:54.000,318,11086815,-795,0,1699998953,12981.779054779989,72.01595595000254,54384.05066736001
2023-11-14,21:55:55.000,318,11086858,-795,0,1699998954,12981.704955369998,72.03710334000061,54383.95983480001
2023-11-14,21:55:56.000,318,11086855,-795,0,1699998955,12981.738636919988,71.98071029999846,54384.09259008
2023-11-14,21:55:57.000,318,11086866,-795,0,1699998956,12981.799263709989,71.93841552000231,54384.1345128
2023-11-14,21:55:58.000,318,11086882,-795,0,1699998957,12981.853154189994,71.88202248000016,54384.14848704001
2023-11-14,21:55:59.000,318,11086820,-795,0,1699998958,12981.812736329994,71.88907160999952,54384.14149992
2023-11-14,21:56:00.000,318,11086853,-795,0,1699998959,12981.846417879999,71.85382596000272,54384.14149992
2023-11-14,21:56:01.000,318,11086810,-795,0,1699998960,12981.792527399994,71.80448204999993,54384.02970600001
2023-11-14,21:56:02.000,318,11086839,-795,0,1699998961,12981.839681569989,71.81153117999929,54384.036693120004
2023-11-14,21:56:03.000,318,11086862,-795,0,1699998962,12981.792527399994,71.74808900999778,54384.07162872
2023-11-14,21:56:04.000,318,11086841,-795,0,1699998963,12981.913780979994,71.69874510000227,54384.28822944
2023-11-14,21:56:05.000,318,11086849,-795,0,1699998964,12981.913780979994,71.71989249000035,54384.337139279996
2023-11-14,21:56:06.000,318,11086822,-795,0,1699998965,12981.92051728999,71.64940118999948,54384.337139279996
2023-11-14,21:56:07.000,318,11086814,-795,0,1699998966,12981.880099429989,71.62120467000204,54384.24630672001
2023-11-14,21:56:08.000,318,11086816,-795,0,1699998967,12981.873363119994,71.58595901999797,54384.30220368
2023-11-14,21:56:09.000,318,11086887,-795,0,1699998968,12981.954198839994,71.57890988999861,54384.372074880004
2023-11-14,21:56:10.000,318,11086892,-795,0,1699998969,12981.90030835999,71.53661511000246,54384.225345360006
2023-11-14,21:56:11.000,318,11086864,-795,0,1699998970,12981.846417879999,71.50841858999775,54384.25329384
2023-11-14,21:56:12.000,318,11086854,-795,0,1699998971,12981.893572049994,71.49432032999903,54384.372074880004
2023-11-14,21:56:13.000,318,11086870,-795,0,1699998972,12981.92051728999,71.43792729000415,54384.35111352
2023-11-14,21:56:14.000,318,11086862,-795,0,1699998973,12981.826208949999,71.42382902999816,54384.05066736001
2023-11-14,21:56:15.000,318,11086821,-795,0,1699998974,12981.886835739999,71.4308781600048,54384.19739688001
2023-11-14,21:56:16.000,318,11086824,-795,0,1699998975,12981.90030835999,71.4308781600048,54384.33015216
2023-11-14,21:56:17.000,318,11086819,-795,0,1699998976,12981.933989909994,71.43792729000415,54384.24630672001
2023-11-14,21:56:18.000,318,11086885,-795,0,1699998977,12982.014825629994,71.46612381000159,54384.19739688001
2023-11-14,21:56:19.000,318,11086903,-795,0,1699998978,12981.98788039,71.48727119999967,54384.274255200005
2023-11-14,21:56:20.000,318,11086838,-795,0,1699998979,12982.04850718,71.44497642000351,54384.3091908
2023-11-14,21:56:21.000,318,11086852,-795,0,1699998980,12982.035034559995,71.40268164000008,54384.34412640001
2023-11-14,21:56:22.000,318,11086832,-795,0,1699998981,12982.075452419995,71.36038686000393,54384.393036240006
2023-11-14,21:56:23.000,318,11086851,-795,0,1699998982,12982.035034559995,71.40268164000008,54384.38604912001
2023-11-14,21:56:24.000,318,11086857,-795,0,1699998983,12982.04177086999,71.37448512000265,54384.41399760001
2023-11-14,21:56:25.000,318,11086846,-795,0,1699998984,12981.98788039,71.36743599000329,54384.33015216
2023-11-14,21:56:26.000,318,11086862,-795,0,1699998985,12981.974407769994,71.36743599000329,54384.29521656001
2023-11-14,21:56:27.000,318,11086856,-795,0,1699998986,12982.04177086999,71.39563251000072,54384.47688168
2023-11-14,21:56:28.000,318,11086866,-795,0,1699998987,12982.075452419995,71.40973076999944,54384.5188044
2023-11-14,21:56:29.000,318,11086850,-795,0,1699998988,12982.08892504,71.39563251000072,54384.490855920005
2023-11-14,21:56:30.000,318,11086823,-795,0,1699998989,12982.095661349995,71.38858338000136,54384.48386880001
2023-11-14,21:56:31.000,318,11086796,-795,0,1699998990,12981.994616699994,71.43792729000415,54384.337139279996
2023-11-14,21:56:32.000,318,11086850,-795,0,1699998991,12982.055243489995,71.38858338000136,54384.40002336
2023-11-14,21:56:33.000,318,11086856,-795,0,1699998992,12982.055243489995,71.42382902999816,54384.38604912001
2023-11-14,21:56:34.000,318,11086867,-795,0,1699998993,12982.115870279995,71.381534250002,54384.43495896001
2023-11-14,21:56:35.000,318,11086820,-795,0,1699998994,12981.98114407999,71.4167798999988,54384.274255200005
2023-11-14,21:56:36.000,318,11086815,-795,0,1699998995,12982.08892504,71.38858338000136,54384.43495896001
2023-11-14,21:56:37.000,318,11086882,-795,0,1699998996,12982.156288139995,71.37448512000265,54384.48386880001
2023-11-14,21:56:38.000,318,11086838,-795,0,1699998997,12982.176497069995,71.36743599000329,54384.55374000001
2023-11-14,21:56:39.000,318,11086835,-795,0,1699998998,12982.10913397,71.37448512000265,54384.49784304
2023-11-14,21:56:40.000,318,11086835,-795,0,1699998999,12982.16302444999,71.36038686000393,54384.4489332
2023-11-14,21:56:41.000,318,11086813,-795,0,1699999000,12982.10239765999,71.35333773000457,54384.393036240006
2023-11-14,21:56:42.000,318,11086881,-795,0,1699999001,12982.136079209995,71.36038686000393,54384.393036240006
2023-11-14,21:56:43.000,318,11086867,-795,0,1699999002,12982.14281551999,71.31104295000114,54384.46290744001
2023-11-14,21:56:44.000,318,11086883,-795,0,1699999003,12982.237123859995,71.30399382000178,54384.59566272
2023-11-14,21:56:45.000,318,11086839,-795,0,1699999004,12982.216914929995,71.28989556000306,54384.58168848001
2023-11-14,21:56:46.000,318,11086858,-755,0,1699999005,12982.21017862,71.31104295000114,54384.54675288
2023-11-14,21:56:47.000,318,11086841,-795,0,1699999006,12982.14281551999,71.30399382000178,54384.42797184
2023-11-14,21:56:48.000,318,11086869,-795,0,1699999007,12982.22365123999,71.28989556000306,54384.49784304
2023-11-14,21:56:49.000,318,11086900,-795,0,1699999008,12982.28427802999,71.29694469000242,54384.5886756
2023-11-14,21:56:50.000,318,11086845,-795,0,1699999009,12982.257332789995,71.29694469000242,54384.47688168
2023-11-14,21:56:51.000,318,11086831,-795,0,1699999010,12982.18996969,71.29694469000242,54384.45592032
2023-11-14,21:56:52.000,318,11086876,-795,0,1699999011,12982.29101434,71.28989556000306,54384.5886756
2023-11-14,21:56:53.000,318,11086867,-795,0,1699999012,12982.385322679991,71.25464990999899,54384.74937936001
2023-11-14,21:56:54.000,318,11086851,-795,0,1699999013,12982.378586369996,71.24760077999963,54384.707456640004
2023-11-14,21:56:55.000,318,11086817,-795,0,1699999014,12982.37185006,71.18415860999812,54384.68649528
2023-11-14,21:56:56.000,318,11086854,-795,0,1699999015,12982.385322679991,71.19120774000476,54384.61662408
2023-11-14,21:56:57.000,318,11086849,-795,0,1699999016,12982.31122327,71.18415860999812,54384.5886756
2023-11-14,21:56:58.000,318,11086876,-795,0,1699999017,12982.35164113,71.21235513000283,54384.53277864001
2023-11-14,21:56:59.000,318,11086885,-795,0,1699999018,12982.385322679991,71.18415860999812,54384.7633536
2023-11-14,21:57:00.000,318,11086859,-795,0,1699999019,12982.39205899,71.24055165000027,54384.672521039996
2023-11-14,21:57:01.000,318,11086891,-795,0,1699999020,12982.419004229996,71.2194042600022,54384.74239224
2023-11-14,21:57:02.000,318,11086811,-795,0,1699999021,12982.499839949996,71.19120774000476,54384.826237680005
2023-11-14,21:57:03.000,318,11086837,-795,0,1699999022,12982.472894710001,71.18415860999812,54384.74239224
2023-11-14,21:57:04.000,318,11086850,-795,0,1699999023,12982.499839949996,71.19825687000412,54384.75636648
2023-11-14,21:57:05.000,318,11086842,-795,0,1699999024,12982.486367329991,71.1700603499994,54384.707456640004
2023-11-14,21:57:06.000,318,11086855,-795,0,1699999025,12982.486367329991,71.12071644000389,54384.71444376
2023-11-14,21:57:07.000,318,11086839,-795,0,1699999026,12982.546994119992,71.17710947999876,54384.84719904001
2023-11-14,21:57:08.000,318,11086844,-795,0,1699999027,12982.567203049992,71.13481470000261,54384.86816040001
2023-11-14,21:57:09.000,318,11086863,-795,0,1699999028,12982.621093529997,71.07842166000046,54384.903096
2023-11-14,21:57:10.000,318,11086836,-795,0,1699999029,12982.614357220002,71.13481470000261,54384.86816040001
2023-11-14,21:57:11.000,318,11086875,-795,0,1699999030,12982.526785189992,71.1066181799979,54384.67950816001
2023-11-14,21:57:12.000,318,11086872,-795,0,1699999031,12982.573939360002,71.05022514000302,54384.658546800005
2023-11-14,21:57:13.000,318,11086830,-795,0,1699999032,12982.654775080002,71.05727427000238,54384.70046952001
2023-11-14,21:57:14.000,318,11086884,-795,0,1699999033,12982.654775080002,71.02202861999831,54384.77034072001
2023-11-14,21:57:15.000,318,11086839,-795,0,1699999034,12982.486367329991,71.06432340000174,54384.74239224
2023-11-14,21:57:16.000,318,11086843,-795,0,1699999035,12982.600884599997,71.02202861999831,54384.777327840005
2023-11-14,21:57:17.000,318,11086857,-795,0,1699999036,12982.708665559992,71.00088123000023,54384.903096
2023-11-14,21:57:18.000,318,11086882,-795,0,1699999037,12982.742347109997,71.00793035999959,54384.903096
2023-11-14,21:57:19.000,318,11086855,-795,0,1699999038,12982.708665559992,70.98678297000151,54384.84021192
2023-11-14,21:57:20.000,318,11086841,-795,0,1699999039,12982.728874489992,71.02907774999767,54384.86816040001
2023-11-14,21:57:21.000,318,11086852,-795,0,1699999040,12982.648038769992,71.00088123000023,54384.80527632
2023-11-14,21:57:22.000,318,11086924,-795,0,1699999041,12982.668247699992,71.02907774999767,54384.73540512
2023-11-14,21:57:23.000,318,11086849,-795,0,1699999042,12982.695192940002,71.04317601000366,54384.86117328
2023-11-14,21:57:24.000,318,11086842,-795,0,1699999043,12982.722138179997,71.0361268800043,54384.88912176001
2023-11-14,21:57:25.000,318,11086819,-795,0,1699999044,12982.735610800002,71.0361268800043,54384.95200584
2023-11-14,21:57:26.000,318,11086847,-795,0,1699999045,12982.701929249997,71.04317601000366,54384.84719904001
2023-11-14,21:57:27.000,318,11086889,-795,0,1699999046,12982.681720319997,71.09251991999918,54384.903096
2023-11-14,21:57:28.000,318,11086834,-795,0,1699999047,12982.668247699992,71.11366731000453,54384.86816040001
2023-11-14,21:57:29.000,318,11086827,-795,0,1699999048,12982.708665559992,71.09251991999918,54384.924057360004
2023-11-14,21:57:30.000,318,11086857,-795,0,1699999049,12982.688456629992,71.09251991999918,54384.875147520004
2023-11-14,21:57:31.000,318,11086858,-795,0,1699999050,12982.641302459997,71.12776557000325,54384.86117328
2023-11-14,21:57:32.000,318,11086829,-795,0,1699999051,12982.755819730002,71.12071644000389,54384.945018720005
2023-11-14,21:57:33.000,318,11086843,-795,0,1699999052,12982.728874489992,71.1066181799979,54384.95899296
2023-11-14,21:57:34.000,318,11086843,-795,0,1699999053,12982.749083419993,71.09251991999918,54384.993928560005
2023-11-14,21:57:35.000,318,11086856,-795,0,1699999054,12982.688456629992,71.12776557000325,54384.96598008001
2023-11-14,21:57:36.000,318,11086840,-795,0,1699999055,12982.728874489992,71.11366731000453,54384.95200584
2023-11-14,21:57:37.000,318,11086849,-795,0,1699999056,12982.742347109997,71.13481470000261,54385.091748240004
2023-11-14,21:57:38.000,318,11086873,-795,0,1699999057,12982.776028660002,71.05727427000238,54385.077774
2023-11-14,21:57:39.000,318,11086838,-795,0,1699999058,12982.776028660002,71.05727427000238,54385.09873536
2023-11-14,21:57:40.000,318,11086870,-795,0,1699999059,12982.769292349993,71.04317601000366,54385.161619440005
2023-11-14,21:57:41.000,318,11086839,-795,0,1699999060,12982.843391759998,71.02202861999831,54385.24546488
2023-11-14,21:57:42.000,318,11086866,-795,0,1699999061,12982.924227479998,70.98678297000151,54385.30136184001
2023-11-14,21:57:43.000,318,11086876,-795,0,1699999062,12982.924227479998,71.01497948999895,54385.23847776
2023-11-14,21:57:44.000,318,11086899,-795,0,1699999063,12982.897282239988,71.00088123000023,54385.18956792
2023-11-14,21:57:45.000,318,11086889,-795,0,1699999064,12982.836655450003,70.96563558000344,54385.17559368
2023-11-14,21:57:46.000,318,11086880,-795,0,1699999065,12982.823182829998,70.97973384000215,54385.13367096001
2023-11-14,21:57:47.000,318,11086880,-795,0,1699999066,12982.850128069993,71.00088123000023,54385.27341336001
2023-11-14,21:57:48.000,318,11086846,-795,0,1699999067,12982.937700099988,70.90219341000193,54385.35027168001
2023-11-14,21:57:49.000,318,11086886,-795,0,1699999068,12982.917491169988,70.86694775999786,54385.29437472
2023-11-14,21:57:50.000,318,11086860,-795,0,1699999069,12982.937700099988,70.87399689000449,54385.31533608
2023-11-14,21:57:51.000,318,11086846,-795,0,1699999070,12982.809710209993,70.88809515000321,54385.161619440005
2023-11-14,21:57:52.000,318,11086854,-795,0,1699999071,12982.796237590002,70.8246529800017,54385.1476452
2023-11-14,21:57:53.000,318,11086868,-795,0,1699999072,12982.870336999993,70.81055472000298,54385.26642624
2023-11-14,21:57:54.000,318,11086843,-795,0,1699999073,12982.856864379988,70.83170211000106,54385.210529280004
2023-11-14,21:57:55.000,318,11086811,-795,0,1699999074,12982.762556039997,70.81055472000298,54385.1476452
2023-11-14,21:57:56.000,318,11086837,-795,0,1699999075,12982.816446520003,70.81055472000298,54385.231490640006
2023-11-14,21:57:57.000,318,11086848,-795,0,1699999076,12982.809710209993,70.79645646000426,54385.14065808
2023-11-14,21:57:58.000,318,11086863,-795,0,1699999077,12982.850128069993,70.7612108100002,54385.231490640006
2023-11-14,21:57:59.000,318,11086829,-795,0,1699999078,12982.850128069993,70.76825993999955,54385.23847776
2023-11-14,21:58:00.000,318,11086876,-795,0,1699999079,12982.843391759998,70.79645646000426,54385.19655504
2023-11-14,21:58:01.000,318,11086835,-795,0,1699999080,12982.782764969998,70.75416168000083,54385.161619440005
2023-11-14,21:58:02.000,318,11086861,-795,0,1699999081,12982.809710209993,70.75416168000083,54385.12668384
2023-11-14,21:58:03.000,318,11086865,-795,0,1699999082,12982.809710209993,70.7894073300049,54385.063799760006
2023-11-14,21:58:04.000,318,11086846,-795,0,1699999083,12982.897282239988,70.80350559000362,54385.19655504
2023-11-14,21:58:05.000,318,11086854,-795,0,1699999084,12982.890545929993,70.79645646000426,54385.30834896
2023-11-14,21:58:06.000,318,11086847,-795,0,1699999085,12982.890545929993,70.81760385000234,54385.2873876
2023-11-14,21:58:07.000,318,11086861,-795,0,1699999086,12982.883809619998,70.81760385000234,54385.18956792
2023-11-14,21:58:08.000,318,11086821,-795,0,1699999087,12982.856864379988,70.8246529800017,54385.08476112001
2023-11-14,21:58:09.000,318,11086833,-795,0,1699999088,12982.883809619998,70.8246529800017,54385.18258080001
2023-11-14,21:58:10.000,318,11086870,-795,0,1699999089,12982.897282239988,70.83170211000106,54385.1476452
2023-11-14,21:58:11.000,318,11086869,-795,0,1699999090,12982.816446520003,70.90219341000193,54385.20354216001
2023-11-14,21:58:12.000,318,11086919,-795,0,1699999091,12982.877073309988,70.90219341000193,54385.31533608
2023-11-14,21:58:13.000,318,11086884,-795,0,1699999092,12982.944436409998,70.91629167000065,54385.38520728
2023-11-14,21:58:14.000,318,11086864,-795,0,1699999093,12982.978117959989,70.93743905999872,54385.41315576
2023-11-14,21:58:15.000,318,11086848,-795,0,1699999094,12982.930963789993,70.93743905999872,54385.35027168001
2023-11-14,21:58:16.000,318,11086880,-795,0,1699999095,12982.708665559992,70.93743905999872,54385.11969672
2023-11-14,21:58:17.000,318,11086885,-795,0,1699999096,12982.870336999993,70.95858645000408,54385.18956792
2023-11-14,21:58:18.000,318,11086839,-795,0,1699999097,12982.944436409998,71.00793035999959,54385.35027168001
2023-11-14,21:58:19.000,318,11086851,-795,0,1699999098,12982.951172719993,71.00793035999959,54385.44110424001
2023-11-14,21:58:20.000,318,11086860,-795,0,1699999099,12982.944436409998,71.02907774999767,54385.40616864
2023-11-14,21:58:21.000,318,11086870,-795,0,1699999100,12982.998326889989,71.02202861999831,54385.47603984
2023-11-14,21:58:22.000,318,11086819,-795,0,1699999101,12983.025272129998,71.02907774999767,54385.51796256001
2023-11-14,21:58:23.000,318,11086841,-795,0,1699999102,12983.032008439994,71.05022514000302,54385.53892392001
2023-11-14,21:58:24.000,318,11086900,-795,0,1699999103,12983.032008439994,71.05727427000238,54385.47603984
2023-11-14,21:58:25.000,318,11086864,-795,0,1699999104,12983.032008439994,71.0361268800043,54385.427130000004
2023-11-14,21:58:26.000,318,11086844,-795,0,1699999105,12983.032008439994,71.07842166000046,54385.45507848
2023-11-14,21:58:27.000,318,11086870,-795,0,1699999106,12982.998326889989,71.04317601000366,54385.30834896
2023-11-14,21:58:28.000,318,11086863,-795,0,1699999107,12983.126316779999,71.01497948999895,54385.65071784
2023-11-14,21:58:29.000,318,11086870,-795,0,1699999108,12983.13978939999,71.02202861999831,54385.62975648
2023-11-14,21:58:30.000,318,11086892,-795,0,1699999109,12983.146525709999,71.01497948999895,54385.69264056
2023-11-14,21:58:31.000,318,11086889,-795,0,1699999110,12983.112844159994,71.02907774999767,54385.5319368
2023-11-14,21:58:32.000,318,11086889,-795,0,1699999111,12983.133053089994,71.05727427000238,54385.55988528001
2023-11-14,21:58:33.000,318,11086901,-795,0,1699999112,12983.126316779999,70.98678297000151,54385.50398832
2023-11-14,21:58:34.000,318,11086834,-795,0,1699999113,12983.18020725999,71.00088123000023,54385.55289816
2023-11-14,21:58:35.000,318,11086887,-795,0,1699999114,12983.13978939999,71.01497948999895,54385.51796256001
2023-11-14,21:58:36.000,318,11086884,-795,0,1699999115,12983.146525709999,70.99383210000087,54385.594820880004
2023-11-14,21:58:37.000,318,11086828,-795,0,1699999116,12983.193679879994,70.95858645000408,54385.52494968
2023-11-14,21:58:38.000,318,11086856,-795,0,1699999117,12983.24757036,71.00793035999959,54385.615782240006
2023-11-14,21:58:39.000,318,11086873,-795,0,1699999118,12983.18694357,70.95153732000472,54385.55988528001
2023-11-14,21:58:40.000,318,11086850,-795,0,1699999119,12983.173470949994,70.95153732000472,54385.601808
2023-11-14,21:58:41.000,318,11086864,-795,0,1699999120,12983.133053089994,70.93743905999872,54385.58084664
2023-11-14,21:58:42.000,318,11086838,-795,0,1699999121,12983.112844159994,70.91629167000065,54385.58084664
2023-11-14,21:58:43.000,318,11086836,-795,0,1699999122,12983.153262019994,70.9233408,54385.72058904
2023-11-14,21:58:44.000,318,11086848,-795,0,1699999123,12983.2071525,70.9233408,54385.69962768
2023-11-14,21:58:45.000,318,11086831,-795,0,1699999124,12983.18020725999,70.90924254000129,54385.74853752
2023-11-14,21:58:46.000,318,11086840,-795,0,1699999125,12983.126316779999,70.91629167000065,54385.615782240006
2023-11-14,21:58:47.000,318,11086835,-795,0,1699999126,12983.173470949994,70.88104602000385,54385.67866632
2023-11-14,21:58:48.000,318,11086872,-795,0,1699999127,12983.13978939999,70.86694775999786,54385.69264056
2023-11-14,21:58:49.000,318,11086887,-795,0,1699999128,12983.18020725999,70.84580036999978,54385.69962768
2023-11-14,21:58:50.000,318,11086856,-795,0,1699999129,12983.11958046999,70.83875124000042,54385.65770496001
2023-11-14,21:58:51.000,318,11086872,-795,0,1699999130,12983.15999832999,70.83170211000106,54385.72757616001
2023-11-14,21:58:52.000,318,11086871,-795,0,1699999131,12983.146525709999,70.83170211000106,54385.79046024
2023-11-14,21:58:53.000,318,11086870,-795,0,1699999132,12983.24757036,70.80350559000362,54385.94417688001
2023-11-14,21:58:54.000,318,11086858,-795,0,1699999133,12983.193679879994,70.78235819999827,54385.9162284
2023-11-14,21:58:55.000,318,11086816,-795,0,1699999134,12983.153262019994,70.76825993999955,54385.89526704001
2023-11-14,21:58:56.000,318,11086864,-795,0,1699999135,12983.126316779999,70.77530906999891,54385.74853752
2023-11-14,21:58:57.000,318,11086832,-795,0,1699999136,12983.146525709999,70.7259651600034,54385.69962768
2023-11-14,21:58:58.000,318,11086884,-795,0,1699999137,12983.254306669995,70.62022820999846,54385.83937008
2023-11-14,21:58:59.000,318,11086859,-795,0,1699999138,12983.30819715,70.62727733999782,54385.762511760004
2023-11-14,21:59:00.000,318,11086860,-795,0,1699999139,12983.36208762999,70.73301429000276,54385.7415504
2023-11-14,21:59:01.000,318,11086851,-795,0,1699999140,12983.395769179995,70.80350559000362,54385.7415504
2023-11-14,21:59:02.000,318,11086853,-795,0,1699999141,12983.38229655999,70.87399689000449,54385.87430568001
2023-11-14,21:59:03.000,318,11086854,-795,0,1699999142,12983.34187869999,70.95858645000408,54385.81840872
2023-11-14,21:59:04.000,318,11086842,-795,0,1699999143,12983.26104297999,70.9233408,54385.83937008
2023-11-14,21:59:05.000,318,11086864,-795,0,1699999144,12983.2071525,70.91629167000065,54385.80443448001
2023-11-14,21:59:06.000,318,11086858,-795,0,1699999145,12983.22736143,70.9233408,54385.88827992
2023-11-14,21:59:07.000,318,11086852,-795,0,1699999146,12983.24083404999,70.9726847100028,54385.90924128
2023-11-14,21:59:08.000,318,11086877,-795,0,1699999147,12983.32166976999,70.93038992999936,54385.87430568001
2023-11-14,21:59:09.000,318,11086851,-795,0,1699999148,12983.355351319995,70.95858645000408,54385.94417688001
2023-11-14,21:59:10.000,318,11086872,-795,0,1699999149,12983.32840608,70.95153732000472,54386.04199656001
2023-11-14,21:59:11.000,318,11086863,-795,0,1699999150,12983.26104297999,70.9233408,54385.89526704001
2023-11-14,21:59:12.000,318,11086846,-795,0,1699999151,12983.30819715,70.9726847100028,54385.902254160006
2023-11-14,21:59:13.000,318,11086857,-795,0,1699999152,12983.28798822,70.97973384000215,54385.97212536001
2023-11-14,21:59:14.000,318,11086878,-795,0,1699999153,12983.24757036,70.96563558000344,54385.832382960005
2023-11-14,21:59:15.000,318,11086892,-795,0,1699999154,12983.20041618999,71.00088123000023,54385.69264056
2023-11-14,21:59:16.000,318,11086864,-795,0,1699999155,12983.26777929,71.02202861999831,54385.89526704001
2023-11-14,21:59:17.000,318,11086811,-795,0,1699999156,12983.22736143,70.9726847100028,54385.62975648
2023-11-14,21:59:18.000,318,11086851,-795,0,1699999157,12983.274515599995,70.99383210000087,54385.8463572
2023-11-14,21:59:19.000,318,11086819,-795,0,1699999158,12983.30146083999,71.01497948999895,54386.01404808
2023-11-14,21:59:20.000,318,11086863,-795,0,1699999159,12983.28125190999,71.01497948999895,54386.02103520001
2023-11-14,21:59:21.000,318,11086854,-795,0,1699999160,12983.24083404999,71.00793035999959,54385.97212536001
2023-11-14,21:59:22.000,318,11086854,-795,0,1699999161,12983.274515599995,71.00793035999959,54385.9860996
2023-11-14,21:59:23.000,318,11086871,-795,0,1699999162,12983.26777929,71.05727427000238,54386.07693216
2023-11-14,21:59:24.000,318,11086861,-795,0,1699999163,12983.314933459995,71.06432340000174,54386.125842
2023-11-14,21:59:25.000,318,11086865,-795,0,1699999164,12983.30819715,71.06432340000174,54386.02802232
2023-11-14,21:59:26.000,318,11086852,-795,0,1699999165,12983.24757036,71.0361268800043,54386.048983680004
2023-11-14,21:59:27.000,318,11086851,-795,0,1699999166,12983.28125190999,71.1066181799979,54386.11186776001
2023-11-14,21:59:28.000,318,11086800,-795,0,1699999167,12983.28125190999,71.08547078999982,54386.125842
2023-11-14,21:59:29.000,318,11086862,-795,0,1699999168,12983.26777929,71.08547078999982,54386.125842
2023-11-14,21:59:30.000,318,11086846,-795,0,1699999169,12983.274515599995,71.04317601000366,54386.06295792001
2023-11-14,21:59:31.000,318,11086867,-795,0,1699999170,12983.26104297999,71.08547078999982,54386.069945040006
2023-11-14,21:59:32.000,318,11086870,-795,0,1699999171,12983.32840608,71.05727427000238,54386.167764720005
2023-11-14,21:59:33.000,318,11086872,-795,0,1699999172,12983.34187869999,71.08547078999982,54386.13282912
2023-11-14,21:59:34.000,318,11086852,-795,0,1699999173,12983.36208762999,71.09251991999918,54386.30052
2023-11-14,21:59:35.000,318,11086820,-795,0,1699999174,12983.294724529995,71.11366731000453,54386.16077760001
2023-11-14,21:59:36.000,318,11086885,-715,0,1699999175,12983.28798822,71.1066181799979,54386.16077760001
2023-11-14,21:59:37.000,318,11086868,-795,0,1699999176,12983.26777929,71.09956904999854,54386.13981624001
2023-11-14,21:59:38.000,318,11086880,-795,0,1699999177,12983.294724529995,71.08547078999982,54386.167764720005
2023-11-14,21:59:39.000,318,11086859,-795,0,1699999178,12983.26104297999,71.1066181799979,54386.27257152
2023-11-14,21:59:40.000,318,11086831,-795,0,1699999179,12983.28125190999,71.05727427000238,54386.27257152
2023-11-14,21:59:41.000,318,11086865,-795,0,1699999180,12983.26777929,71.04317601000366,54386.25859728001
2023-11-14,21:59:42.000,318,11086862,-795,0,1699999181,12983.32840608,71.00793035999959,54386.32148136
2023-11-14,21:59:43.000,318,11086828,-795,0,1699999182,12983.24083404999,71.04317601000366,54386.27955864001
2023-11-14,21:59:44.000,318,11086869,-795,0,1699999183,12983.30146083999,70.99383210000087,54386.286545760006
2023-11-14,21:59:45.000,318,11086856,-795,0,1699999184,12983.314933459995,71.05022514000302,54386.34942984
2023-11-14,21:59:46.000,318,11086869,-795,0,1699999185,12983.294724529995,71.02202861999831,54386.237635920006
2023-11-14,21:59:47.000,318,11086851,-795,0,1699999186,12983.22062511999,71.02907774999767,54386.216674560004
2023-11-14,21:59:48.000,318,11086848,-795,0,1699999187,12983.335142389995,71.02907774999767,54386.39135256
2023-11-14,21:59:49.000,318,11086870,-795,0,1699999188,12983.28798822,71.02907774999767,54386.37737832001
2023-11-14,21:59:50.000,318,11086897,-795,0,1699999189,12983.34187869999,71.06432340000174,54386.39833968001
2023-11-14,21:59:51.000,318,11086847,-795,0,1699999190,12983.234097739994,71.06432340000174,54386.32846848001
2023-11-14,21:59:52.000,318,11086849,-795,0,1699999191,12983.24083404999,71.04317601000366,54386.29353288
2023-11-14,21:59:53.000,318,11086863,-795,0,1699999192,12983.254306669995,71.08547078999982,54386.34942984
2023-11-14,21:59:54.000,318,11086865,-795,0,1699999193,12983.234097739994,71.0361268800043,54386.25859728001
2023-11-14,21:59:55.000,318,11086844,-795,0,1699999194,12983.126316779999,71.0713725300011,54386.13282912
2023-11-14,21:59:56.000,318,11086861,-795,0,1699999195,12983.193679879994,71.04317601000366,54386.20270032
2023-11-14,21:59:57.000,318,11086893,-795,0,1699999196,12983.18020725999,71.01497948999895,54386.31449424
2023-11-14,21:59:58.000,318,11086839,-795,0,1699999197,12983.166734639999,71.00793035999959,54386.29353288
2023-11-14,21:59:59.000,318,11086864,-795,0,1699999198,12983.106107849999,70.99383210000087,54386.216674560004
2023-11-14,22:00:00.000,318,11086881,-795,0,1699999199,12983.13978939999,70.97973384000215,54386.216674560004
2023-11-14,22:00:01.000,318,11086853,-795,0,1699999200,12983.112844159994,70.98678297000151,54386.118854880006
2023-11-14,22:00:02.000,318,11086880,-795,0,1699999201,12983.072426299994,70.93038992999936,54386.14680336
2023-11-14,22:00:03.000,318,11086872,-795,0,1699999202,12983.045481059999,70.94448818999808,54386.118854880006
2023-11-14,22:00:04.000,318,11086808,-795,0,1699999203,12983.133053089994,70.93743905999872,54386.35641696001
2023-11-14,22:00:05.000,318,11086872,-795,0,1699999204,12983.133053089994,70.9233408,54386.34244272
2023-11-14,22:00:06.000,318,11086788,-795,0,1699999205,12983.133053089994,70.91629167000065,54386.265584400004
2023-11-14,22:00:07.000,318,11086849,-795,0,1699999206,12983.058953679989,70.98678297000151,54386.35641696001
2023-11-14,22:00:08.000,318,11086914,-795,0,1699999207,12983.005063199998,70.9726847100028,54386.216674560004
2023-11-14,22:00:09.000,318,11086847,-795,0,1699999208,12983.058953679989,70.9726847100028,54386.286545760006
2023-11-14,22:00:10.000,318,11086844,-795,0,1699999209,12982.978117959989,70.99383210000087,54386.216674560004
2023-11-14,22:00:11.000,318,11086860,-795,0,1699999210,12982.971381649993,71.0361268800043,54386.24462304
2023-11-14,22:00:12.000,318,11086881,-795,0,1699999211,12983.058953679989,71.00793035999959,54386.39135256
2023-11-14,22:00:13.000,318,11086858,-795,0,1699999212,12983.065689989999,70.9726847100028,54386.44724952001
2023-11-14,22:00:14.000,318,11086846,-795,0,1699999213,12983.038744749989,70.9726847100028,54386.51712072
2023-11-14,22:00:15.000,318,11086863,-795,0,1699999214,12982.957909029989,70.98678297000151,54386.41930104
2023-11-14,22:00:16.000,318,11086817,-795,0,1699999215,12982.978117959989,71.0361268800043,54386.41231392
2023-11-14,22:00:17.000,318,11086887,-795,0,1699999216,12982.978117959989,71.02907774999767,54386.454236640006
2023-11-14,22:00:18.000,318,11086881,-795,0,1699999217,12982.917491169988,71.01497948999895,54386.20270032
2023-11-14,22:00:19.000,318,11086890,-795,0,1699999218,12982.930963789993,71.07842166000046,54386.30750712001
2023-11-14,22:00:20.000,318,11086868,-795,0,1699999219,12982.998326889989,71.06432340000174,54386.335455600005
2023-11-14,22:00:21.000,318,11086868,-795,0,1699999220,12983.038744749989,71.07842166000046,54386.4402624
2023-11-14,22:00:22.000,318,11086877,-795,0,1699999221,12983.072426299994,71.12776557000325,54386.54506920001
2023-11-14,22:00:23.000,318,11086850,-795,0,1699999222,12983.038744749989,71.13481470000261,54386.5101336
2023-11-14,22:00:24.000,318,11086901,-795,0,1699999223,12983.065689989999,71.11366731000453,54386.48218512
2023-11-14,22:00:25.000,318,11086875,-795,0,1699999224,12982.978117959989,71.11366731000453,54386.3703912
2023-11-14,22:00:26.000,318,11086843,-795,0,1699999225,12983.011799509994,71.12071644000389,54386.37737832001
2023-11-14,22:00:27.000,318,11086847,-795,0,1699999226,12983.038744749989,71.1066181799979,54386.51712072
2023-11-14,22:00:28.000,318,11086850,-795,0,1699999227,12983.112844159994,71.11366731000453,54386.552056320004
2023-11-14,22:00:29.000,318,11086800,-795,0,1699999228,12983.106107849999,71.12071644000389,54386.54506920001
2023-11-14,22:00:30.000,318,11086838,-795,0,1699999229,12983.106107849999,71.12071644000389,54386.49615936001
2023-11-14,22:00:31.000,318,11086833,-795,0,1699999230,12983.072426299994,71.15596209000068,54386.405326800006
2023-11-14,22:00:32.000,318,11086857,-795,0,1699999231,12983.126316779999,71.14186383000197,54386.503146480005
2023-11-14,22:00:33.000,318,11086883,-795,0,1699999232,12983.133053089994,71.1066181799979,54386.53808208
2023-11-14,22:00:34.000,318,11086851,-795,0,1699999233,12983.193679879994,71.12776557000325,54386.48218512
2023-11-14,22:00:35.000,318,11086881,-795,0,1699999234,12983.079162609989,71.15596209000068,54386.37737832001
2023-11-14,22:00:36.000,318,11086851,-795,0,1699999235,12983.13978939999,71.16301122000004,54386.405326800006
2023-11-14,22:00:37.000,318,11086848,-795,0,1699999236,12983.213888809994,71.13481470000261,54386.4402624
2023-11-14,22:00:38.000,318,11086830,-795,0,1699999237,12983.2071525,71.18415860999812,54386.41930104
2023-11-14,22:00:39.000,318,11086878,-795,0,1699999238,12983.18694357,71.19120774000476,54386.39135256
2023-11-14,22:00:40.000,318,11086845,-795,0,1699999239,12983.26777929,71.21235513000283,54386.39833968001
2023-11-14,22:00:41.000,318,11086867,-795,0,1699999240,12983.20041618999,71.17710947999876,54386.29353288
2023-11-14,22:00:42.000,318,11086838,-795,0,1699999241,12983.254306669995,71.18415860999812,54386.27257152
2023-11-14,22:00:43.000,318,11086830,-795,0,1699999242,12983.28125190999,71.23350252000091,54386.405326800006
2023-11-14,22:00:44.000,318,11086884,-795,0,1699999243,12983.28798822,71.23350252000091,54386.4402624
2023-11-14,22:00:45.000,318,11086859,-795,0,1699999244,12983.24757036,71.25464990999899,54386.34244272
2023-11-14,22:00:46.000,318,11086895,-795,0,1699999245,12983.22736143,71.2828464300037,54386.237635920006
2023-11-14,22:00:47.000,318,11086850,-795,0,1699999246,12983.173470949994,71.31104295000114,54386.17475184
2023-11-14,22:00:48.000,318,11086853,-795,0,1699999247,12983.2071525,71.36038686000393,54386.216674560004
2023-11-14,22:00:49.000,318,11086836,-795,0,1699999248,12983.18020725999,71.381534250002,54386.24462304
2023-11-14,22:00:50.000,318,11086844,-795,0,1699999249,12983.153262019994,71.35333773000457,54386.23064880001
2023-11-14,22:00:51.000,318,11086878,-795,0,1699999250,12982.991590579993,71.36743599000329,54386.11186776001
2023-11-14,22:00:52.000,318,11086830,-795,0,1699999251,12983.065689989999,71.36038686000393,54386.20270032
2023-11-14,22:00:53.000,318,11086863,-795,0,1699999252,12983.099371539989,71.3180920800005,54386.30052
2023-11-14,22:00:54.000,318,11086882,-795,0,1699999253,12983.133053089994,71.30399382000178,54386.30750712001
2023-11-14,22:00:55.000,318,11086889,-795,0,1699999254,12983.153262019994,71.3180920800005,54386.34942984
2023-11-14,22:00:56.000,318,11086835,-795,0,1699999255,12983.126316779999,71.32514120999986,54386.25859728001
2023-11-14,22:00:57.000,318,11086844,-795,0,1699999256,12983.153262019994,71.29694469000242,54386.32846848001
2023-11-14,22:00:58.000,318,11086883,-795,0,1699999257,12983.20041618999,71.30399382000178,54386.42628816001
2023-11-14,22:00:59.000,318,11086922,-795,0,1699999258,12983.213888809994,71.3180920800005,54386.454236640006
2023-11-14,22:01:00.000,318,11086854,-795,0,1699999259,12983.213888809994,71.2828464300037,54386.32148136
2023-11-14,22:01:01.000,318,11086869,-795,0,1699999260,12983.18020725999,71.22645339000155,54386.53808208
2023-11-14,22:01:02.000,318,11086864,-795,0,1699999261,12983.15999832999,71.24055165000027,54386.4402624
2023-11-14,22:01:03.000,318,11086842,-795,0,1699999262,12983.18694357,71.22645339000155,54386.52410784001
2023-11-14,22:01:04.000,318,11086871,-795,0,1699999263,12983.213888809994,71.25464990999899,54386.41231392
2023-11-14,22:01:05.000,318,11086887,-795,0,1699999264,12983.24083404999,71.18415860999812,54386.46821088
2023-11-14,22:01:06.000,318,11086893,-795,0,1699999265,12983.22062511999,71.19120774000476,54386.30750712001
2023-11-14,22:01:07.000,318,11086860,-795,0,1699999266,12983.22736143,71.19825687000412,54386.36340408
2023-11-14,22:01:08.000,318,11086892,-795,0,1699999267,12983.30146083999,71.21235513000283,54386.56603056001
2023-11-14,22:01:09.000,318,11086869,-795,0,1699999268,12983.32166976999,71.14891296000133,54386.53109496
2023-11-14,22:01:10.000,318,11086828,-795,0,1699999269,12983.30146083999,71.19120774000476,54386.46821088
2023-11-14,22:01:11.000,318,11086845,-795,0,1699999270,12983.254306669995,71.17710947999876,54386.4402624
2023-11-14,22:01:12.000,318,11086862,-795,0,1699999271,12983.274515599995,71.1700603499994,54386.41930104
2023-11-14,22:01:13.000,318,11086853,-795,0,1699999272,12983.30146083999,71.18415860999812,54386.42628816001
2023-11-14,22:01:14.000,318,11086869,-795,0,1699999273,12983.314933459995,71.20530600000347,54386.41930104
2023-11-14,22:01:15.000,318,11086883,-795,0,1699999274,12983.314933459995,71.19825687000412,54386.34942984
2023-11-14,22:01:16.000,318,11086834,-795,0,1699999275,12983.28125190999,71.22645339000155,54386.34244272
2023-11-14,22:01:17.000,318,11086856,-795,0,1699999276,12983.34187869999,71.19825687000412,54386.39833968001
2023-11-14,22:01:18.000,318,11086837,-795,0,1699999277,12983.32166976999,71.19825687000412,54386.39833968001
2023-11-14,22:01:19.000,318,11086786,-795,0,1699999278,12983.24757036,71.19120774000476,54386.384365440004
2023-11-14,22:01:20.000,318,11086832,-795,0,1699999279,12983.234097739994,71.22645339000155,54386.27257152
2023-11-14,22:01:21.000,318,11086839,-795,0,1699999280,12983.26104297999,71.19825687000412,54386.30750712001
2023-11-14,22:01:22.000,318,11086870,-795,0,1699999281,12983.234097739994,71.2194042600022,54386.29353288
2023-11-14,22:01:23.000,318,11086850,-795,0,1699999282,12983.254306669995,71.2687481699977,54386.31449424
2023-11-14,22:01:24.000,318,11086830,-795,0,1699999283,12983.30819715,71.27579730000434,54386.47519800001
2023-11-14,22:01:25.000,318,11086861,-795,0,1699999284,12983.32166976999,71.27579730000434,54386.3703912
2023-11-14,22:01:26.000,318,11086863,-795,0,1699999285,12983.274515599995,71.34628859999793,54386.31449424
2023-11-14,22:01:27.000,318,11086824,-795,0,1699999286,12983.32166976999,71.35333773000457,54386.3703912
2023-11-14,22:01:28.000,318,11086874,-795,0,1699999287,12983.294724529995,71.39563251000072,54386.384365440004
2023-11-14,22:01:29.000,318,11086856,-795,0,1699999288,12983.32840608,71.381534250002,54386.405326800006
2023-11-14,22:01:30.000,318,11086881,-795,0,1699999289,12983.26104297999,71.45202555000287,54386.265584400004
2023-11-14,22:01:31.000,318,11086857,-795,0,1699999290,12983.274515599995,71.48022207000031,54386.286545760006
2023-11-14,22:01:32.000,318,11086878,-795,0,1699999291,12983.30146083999,71.47317294000095,54386.4402624
2023-11-14,22:01:33.000,318,11086833,-795,0,1699999292,12983.34861501,71.49432032999903,54386.44724952001
2023-11-14,22:01:34.000,318,11086849,-795,0,1699999293,12983.314933459995,71.50136945999839,54386.42628816001
2023-11-14,22:01:35.000,318,11086846,-795,0,1699999294,12983.30819715,71.52251685000374,54386.335455600005
2023-11-14,22:01:36.000,318,11086894,-795,0,1699999295,12983.32840608,71.57890988999861,54386.44724952001
2023-11-14,22:01:37.000,318,11086924,-795,0,1699999296,12983.34861501,71.5648116299999,54386.46821088
2023-11-14,22:01:38.000,318,11086845,-795,0,1699999297,12983.335142389995,71.55071337000118,54386.52410784001
2023-11-14,22:01:39.000,318,11086860,-795,0,1699999298,12983.34187869999,71.64235206000012,54386.48218512
2023-11-14,22:01:40.000,318,11086867,-795,0,1699999299,12983.355351319995,71.65645031999884,54386.49615936001
2023-11-14,22:01:41.000,318,11086875,-795,0,1699999300,12983.314933459995,71.64235206000012,54386.4402624
2023-11-14,22:01:42.000,318,11086857,-795,0,1699999301,12983.38229655999,71.67759771000419,54386.51712072
2023-11-14,22:01:43.000,318,11086863,-795,0,1699999302,12983.415978109995,71.67054858000483,54386.51712072
2023-11-14,22:01:44.000,318,11086871,-795,0,1699999303,12983.375560249995,71.69874510000227,54386.51712072
2023-11-14,22:01:45.000,318,11086880,-795,0,1699999304,12983.34861501,71.73399074999907,54386.384365440004
2023-11-14,22:01:46.000,318,11086838,-795,0,1699999305,12983.36208762999,71.76218727000378,54386.37737832001
2023-11-14,22:01:47.000,318,11086870,-795,0,1699999306,12983.36882394,71.74808900999778,54386.46122376
2023-11-14,22:01:48.000,318,11086873,-795,0,1699999307,12983.415978109995,71.7762855300025,54386.52410784001
2023-11-14,22:01:49.000,318,11086858,-795,0,1699999308,12983.42271441999,71.7762855300025,54386.49615936001
2023-11-14,22:01:50.000,318,11086860,-795,0,1699999309,12983.42945073,71.79038379000121,54386.5101336
2023-11-14,22:01:51.000,318,11086838,-795,0,1699999310,12983.32840608,71.839727700004,54386.41930104
2023-11-14,22:01:52.000,318,11086803,-795,0,1699999311,12983.395769179995,71.88907160999952,54386.454236640006
2023-11-14,22:01:53.000,318,11086895,-795,0,1699999312,12983.38229655999,71.88907160999952,54386.433275280004
2023-11-14,22:01:54.000,318,11086905,-795,0,1699999313,12983.395769179995,71.89612073999888,54386.454236640006
2023-11-14,22:01:55.000,318,11086866,-795,0,1699999314,12983.32840608,71.92431726000359,54386.39833968001
2023-11-14,22:01:56.000,318,11086875,-795,0,1699999315,12983.355351319995,71.95956291000039,54386.433275280004
2023-11-14,22:01:57.000,318,11086840,-795,0,1699999316,12983.40250548999,71.95251378000103,54386.503146480005
2023-11-14,22:01:58.000,318,11086874,-795,0,1699999317,12983.4092418,71.98071029999846,54386.47519800001
2023-11-14,22:01:59.000,318,11086849,-795,0,1699999318,12983.28798822,72.04415246999997,54386.433275280004
2023-11-14,22:02:00.000,318,11086880,-795,0,1699999319,12983.355351319995,72.03710334000061,54386.44724952001
2023-11-14,22:02:01.000,318,11086915,-795,0,1699999320,12983.314933459995,72.03710334000061,54386.39833968001
2023-11-14,22:02:02.000,318,11086883,-795,0,1699999321,12983.38229655999,72.03710334000061,54386.20968744001
2023-11-14,22:02:03.000,318,11086870,-795,0,1699999322,12983.38229655999,72.05120159999933,54386.32148136
2023-11-14,22:02:04.000,318,11086888,-795,0,1699999323,12983.42945073,72.06529985999805,54386.46821088
2023-11-14,22:02:05.000,318,11086865,-795,0,1699999324,12983.42945073,72.07939812000404,54386.51712072
2023-11-14,22:02:06.000,318,11086871,-795,0,1699999325,12983.40250548999,72.0864472500034,54386.34942984
2023-11-14,22:02:07.000,318,11086873,-795,0,1699999326,12983.38903287,72.11464377000084,54386.46821088
2023-11-14,22:02:08.000,318,11086850,-795,0,1699999327,12983.4092418,72.10054551000212,54386.454236640006
2023-11-14,22:02:09.000,318,11086894,-795,0,1699999328,12983.4092418,72.10759464000148,54386.46122376
2023-11-14,22:02:10.000,318,11086857,-795,0,1699999329,12983.4092418,72.1216929000002,54386.36340408
2023-11-14,22:02:11.000,318,11086854,-795,0,1699999330,12983.4092418,72.16398768000363,54386.44724952001
2023-11-14,22:02:12.000,318,11086919,-795,0,1699999331,12983.496813829996,72.17103681000299,54386.552056320004
2023-11-14,22:02:13.000,318,11086888,-795,0,1699999332,12983.456395969995,72.17103681000299,54386.53109496
2023-11-14,22:02:14.000,318,11086873,-795,0,1699999333,12983.40250548999,72.19923333000042,54386.55904344
2023-11-14,22:02:15.000,318,11086822,-795,0,1699999334,12983.34861501,72.19923333000042,54386.44724952001
2023-11-14,22:02:16.000,318,11086823,-795,0,1699999335,12983.375560249995,72.24152811000386,54386.48917224
2023-11-14,22:02:17.000,318,11086895,-795,0,1699999336,12983.355351319995,72.27677376000065,54386.5101336
2023-11-14,22:02:18.000,318,11086861,-635,0,1699999337,12983.44965966,72.30497027999809,54386.58699192
2023-11-14,22:02:19.000,318,11086897,-795,0,1699999338,12983.415978109995,72.36136332000024,54386.670837360005
2023-11-14,22:02:20.000,318,11086828,-795,0,1699999339,12983.36882394,72.38251070999831,54386.59397904001
2023-11-14,22:02:21.000,318,11086886,-795,0,1699999340,12983.32840608,72.39660897000431,54386.48218512
2023-11-14,22:02:22.000,318,11086886,-795,0,1699999341,12983.456395969995,72.45300200999918,54386.73372144001
2023-11-14,22:02:23.000,318,11086877,-795,0,1699999342,12983.42945073,72.45300200999918,54386.67782448
2023-11-14,22:02:24.000,318,11086883,-795,0,1699999343,12983.436187039995,72.4318546200011,54386.62891464
2023-11-14,22:02:25.000,318,11086909,-795,0,1699999344,12983.415978109995,72.49529679000261,54386.600966160004
2023-11-14,22:02:26.000,318,11086886,-795,0,1699999345,12983.44965966,72.46005113999854,54386.552056320004
2023-11-14,22:02:27.000,318,11086881,-795,0,1699999346,12983.42945073,72.51644418000069,54386.69179872001
2023-11-14,22:02:28.000,318,11086879,-795,0,1699999347,12983.44292334999,72.54464069999813,54386.66385024001
2023-11-14,22:02:29.000,318,11086889,-795,0,1699999348,12983.48334120999,72.56578809000348,54386.76166992001
2023-11-14,22:02:30.000,318,11086879,-795,0,1699999349,12983.52375906999,72.57283722000284,54386.76166992001
2023-11-14,22:02:31.000,318,11086857,-795,0,1699999350,12983.456395969995,72.60808286999963,54386.69179872001
2023-11-14,22:02:32.000,318,11086844,-795,0,1699999351,12983.517022759996,72.59398461000092,54386.69878584
2023-11-14,22:02:33.000,318,11086827,-795,0,1699999352,12983.46313227999,72.60103374000028,54386.62891464
2023-11-14,22:02:34.000,318,11086865,-795,0,1699999353,12983.48334120999,72.615131999999,54386.66385024001
2023-11-14,22:02:35.000,318,11086890,-795,0,1699999354,12983.537231689996,72.60103374000028,54386.77564416
2023-11-14,22:02:36.000,318,11086881,-795,0,1699999355,12983.557440619996,72.615131999999,54386.83154112001
2023-11-14,22:02:37.000,318,11086937,-795,0,1699999356,12983.51028645,72.62218112999835,54386.7546828
2023-11-14,22:02:38.000,318,11086869,-795,0,1699999357,12983.54396799999,72.5798863500022,54386.768657040004
2023-11-14,22:02:39.000,318,11086837,-795,0,1699999358,12983.517022759996,72.59398461000092,54386.73372144001
2023-11-14,22:02:40.000,318,11086840,-795,0,1699999359,12983.537231689996,72.58693548000156,54386.77564416
2023-11-14,22:02:41.000,318,11086853,-795,0,1699999360,12983.44292334999,72.57283722000284,54386.71276008001
2023-11-14,22:02:42.000,318,11086907,-795,0,1699999361,12983.49007752,72.53759156999877,54386.72673432
2023-11-14,22:02:43.000,318,11086874,-795,0,1699999362,12983.36882394,72.55873896000412,54386.65686312
2023-11-14,22:02:44.000,318,11086916,-795,0,1699999363,12983.48334120999,72.52349331000005,54386.91538656
2023-11-14,22:02:45.000,318,11086914,-795,0,1699999364,12983.46986859,72.53054243999941,54386.87346384
2023-11-14,22:02:46.000,318,11086840,-795,0,1699999365,12983.456395969995,72.49529679000261,54386.824554
2023-11-14,22:02:47.000,318,11086868,-795,0,1699999366,12983.38903287,72.50939505000133,54386.77564416
2023-11-14,22:02:48.000,318,11086833,-795,0,1699999367,12983.38903287,72.54464069999813,54386.76166992001
2023-11-14,22:02:49.000,318,11086915,-795,0,1699999368,12983.36882394,72.50939505000133,54386.90141232001
2023-11-14,22:02:50.000,318,11086894,-795,0,1699999369,12983.294724529995,72.51644418000069,54386.768657040004
2023-11-14,22:02:51.000,318,11086870,-795,0,1699999370,12983.28798822,72.50939505000133,54386.79660552
2023-11-14,22:02:52.000,318,11086866,-795,0,1699999371,12983.34861501,72.50939505000133,54386.95032216001
2023-11-14,22:02:53.000,318,11086829,-795,0,1699999372,12983.30146083999,72.4671002699979,54386.95032216001
2023-11-14,22:02:54.000,318,11086850,-795,0,1699999373,12983.355351319995,72.47414940000453,54386.97827064001
2023-11-14,22:02:55.000,318,11086819,-795,0,1699999374,12983.254306669995,72.49529679000261,54386.9642964
2023-11-14,22:02:56.000,318,11086877,-795,0,1699999375,12983.18020725999,72.53054243999941,54386.81756688
2023-11-14,22:02:57.000,318,11086898,-795,0,1699999376,12983.18020725999,72.50939505000133,54386.90141232001
2023-11-14,22:02:58.000,318,11086874,-795,0,1699999377,12983.22062511999,72.49529679000261,54387.02019336
2023-11-14,22:02:59.000,318,11086867,-795,0,1699999378,12983.18694357,72.53759156999877,54387.11102592
2023-11-14,22:03:00.000,318,11086908,-795,0,1699999379,12983.166734639999,72.4811985300039,54387.01320624
2023-11-14,22:03:01.000,318,11086883,-795,0,1699999380,12983.193679879994,72.47414940000453,54387.02718048001
2023-11-14,22:03:02.000,318,11086905,-795,0,1699999381,12983.15999832999,72.4671002699979,54386.95032216001
2023-11-14,22:03:03.000,318,11086861,-795,0,1699999382,12983.18694357,72.4671002699979,54387.076090320006
2023-11-14,22:03:04.000,318,11086908,-795,0,1699999383,12983.166734639999,72.46005113999854,54386.99923200001
2023-11-14,22:03:05.000,318,11086905,-795,0,1699999384,12983.153262019994,72.4318546200011,54387.02019336
2023-11-14,22:03:06.000,318,11086869,-795,0,1699999385,12983.106107849999,72.4318546200011,54386.97827064001
2023-11-14,22:03:07.000,318,11086892,-795,0,1699999386,12983.079162609989,72.42480549000175,54386.957309280006
2023-11-14,22:03:08.000,318,11086879,-795,0,1699999387,12983.112844159994,72.41070723000303,54387.104038800004
2023-11-14,22:03:09.000,318,11086886,-795,0,1699999388,12983.146525709999,72.34021593000216,54387.11801304001
2023-11-14,22:03:10.000,318,11086921,-795,0,1699999389,12983.11958046999,72.31906854000408,54387.13198728
2023-11-14,22:03:11.000,318,11086886,-795,0,1699999390,12983.085898919999,72.2344789800045,54387.01320624
2023-11-14,22:03:12.000,318,11086847,-795,0,1699999391,12983.052217369994,72.26972463000129,54387.055128960004
2023-11-14,22:03:13.000,318,11086904,-795,0,1699999392,12983.032008439994,72.2203807199985,54387.09006456
2023-11-14,22:03:14.000,318,11086865,-795,0,1699999393,12982.984854269998,72.20628245999978,54387.055128960004
2023-11-14,22:03:15.000,318,11086863,-795,0,1699999394,12982.957909029989,72.1851350700017,54386.98525776
2023-11-14,22:03:16.000,318,11086843,-795,0,1699999395,12982.971381649993,72.12874202999956,54386.98525776
2023-11-14,22:03:17.000,318,11086868,-795,0,1699999396,12982.964645339998,72.10054551000212,54387.14596152001
2023-11-14,22:03:18.000,318,11086908,-795,0,1699999397,12982.930963789993,72.03005421000125,54387.06910320001
2023-11-14,22:03:19.000,318,11086787,-795,0,1699999398,12982.897282239988,72.05825072999869,54386.99923200001
2023-11-14,22:03:20.000,318,11086815,-795,0,1699999399,12982.870336999993,71.99480856000446,54386.92936080001
2023-11-14,22:03:21.000,318,11086873,-795,0,1699999400,12982.789501279993,72.00185769000382,54386.91538656
2023-11-14,22:03:22.000,318,11086859,-795,0,1699999401,12982.762556039997,72.03005421000125,54386.74769568
2023-11-14,22:03:23.000,318,11086870,-795,0,1699999402,12982.809710209993,72.0230050800019,54386.94333504
2023-11-14,22:03:24.000,318,11086836,-795,0,1699999403,12982.816446520003,71.95251378000103,54387.0341676
2023-11-14,22:03:25.000,318,11086859,-795,0,1699999404,12982.796237590002,72.00185769000382,54386.99923200001
2023-11-14,22:03:26.000,318,11086819,-795,0,1699999405,12982.836655450003,71.94546465000167,54387.006219120005
2023-11-14,22:03:27.000,318,11086875,-795,0,1699999406,12982.708665559992,71.91726813000423,54386.957309280006
2023-11-14,22:03:28.000,318,11086777,-795,0,1699999407,12982.789501279993,71.93841552000231,54386.9642964
2023-11-14,22:03:29.000,318,11086928,-795,0,1699999408,12982.735610800002,71.93841552000231,54386.88045096001
2023-11-14,22:03:30.000,318,11086883,-795,0,1699999409,12982.708665559992,71.93136639000295,54386.74769568
2023-11-14,22:03:31.000,318,11086893,-795,0,1699999410,12982.674984010002,71.98071029999846,54386.85250248
2023-11-14,22:03:32.000,318,11086845,-795,0,1699999411,12982.735610800002,71.98775942999782,54387.006219120005
2023-11-14,22:03:33.000,318,11086850,-795,0,1699999412,12982.715401870002,71.98071029999846,54386.91538656
2023-11-14,22:03:34.000,318,11086850,-795,0,1699999413,12982.749083419993,71.9736611699991,54386.92237368
2023-11-14,22:03:35.000,318,11086765,-795,0,1699999414,12982.641302459997,71.98071029999846,54386.81057976001
2023-11-14,22:03:36.000,318,11086828,-795,0,1699999415,12982.708665559992,71.93136639000295,54386.887438080004
2023-11-14,22:03:37.000,318,11086901,-795,0,1699999416,12982.681720319997,71.95251378000103,54386.936347920004
2023-11-14,22:03:38.000,318,11086899,-795,0,1699999417,12982.715401870002,71.89612073999888,54386.99224488
2023-11-14,22:03:39.000,318,11086883,-795,0,1699999418,12982.621093529997,71.93841552000231,54387.06910320001
2023-11-14,22:03:40.000,318,11086875,-795,0,1699999419,12982.674984010002,71.89612073999888,54386.97128352
2023-11-14,22:03:41.000,318,11086853,-795,0,1699999420,12982.614357220002,71.85382596000272,54386.97128352
2023-11-14,22:03:42.000,318,11086929,-795,0,1699999421,12982.668247699992,71.83267857000465,54387.02718048001
2023-11-14,22:03:43.000,318,11086886,-795,0,1699999422,12982.634566150002,71.79038379000121,54386.99923200001
2023-11-14,22:03:44.000,318,11086854,-795,0,1699999423,12982.614357220002,71.79038379000121,54386.91538656
2023-11-14,22:03:45.000,318,11086899,-795,0,1699999424,12982.600884599997,71.76923640000314,54386.908399440006
2023-11-14,22:03:46.000,318,11086919,-795,0,1699999425,12982.627829839992,71.74103987999843,54386.91538656
2023-11-14,22:03:47.000,318,11086872,-795,0,1699999426,12982.587411979992,71.71989249000035,54387.02019336
2023-11-14,22:03:48.000,318,11086883,-795,0,1699999427,12982.607620909992,71.69874510000227,54387.04814184001
2023-11-14,22:03:49.000,318,11086893,-795,0,1699999428,12982.594148290002,71.64235206000012,54387.076090320006
2023-11-14,22:03:50.000,318,11086896,-795,0,1699999429,12982.587411979992,71.6282538000014,54387.055128960004
2023-11-14,22:03:51.000,318,11086818,-795,0,1699999430,12982.479631019996,71.6282538000014,54386.92936080001
2023-11-14,22:03:52.000,318,11086887,-795,0,1699999431,12982.499839949996,71.63530293000076,54386.97128352
2023-11-14,22:03:53.000,318,11086915,-795,0,1699999432,12982.459422089996,71.58595901999797,54387.04115472
2023-11-14,22:03:54.000,318,11086824,-795,0,1699999433,12982.466158399991,71.57890988999861,54387.02718048001
2023-11-14,22:03:55.000,318,11086866,-795,0,1699999434,12982.378586369996,71.59300815000461,54386.86647672
2023-11-14,22:03:56.000,318,11086857,-795,0,1699999435,12982.459422089996,71.5295659800031,54386.81057976001
2023-11-14,22:03:57.000,318,11086872,-795,0,1699999436,12982.506576259992,71.57186075999925,54386.908399440006
2023-11-14,22:03:58.000,318,11086870,-795,0,1699999437,12982.506576259992,71.55071337000118,54386.887438080004
2023-11-14,22:03:59.000,318,11086899,-795,0,1699999438,12982.425740539991,71.55071337000118,54386.936347920004
2023-11-14,22:04:00.000,318,11086875,-795,0,1699999439,12982.41226792,71.5648116299999,54386.740708560006
2023-11-14,22:04:01.000,318,11086842,-795,0,1699999440,12982.3314322,71.51546772000438,54386.52410784001
2023-11-14,22:04:02.000,318,11086853,-795,0,1699999441,12982.3314322,71.45202555000287,54386.42628816001
2023-11-14,22:04:03.000,318,11086878,-795,0,1699999442,12982.439213159996,71.32514120999986,54386.49615936001
2023-11-14,22:04:04.000,318,11086921,-795,0,1699999443,12982.499839949996,71.33923946999857,54386.55904344
2023-11-14,22:04:05.000,318,11086893,-795,0,1699999444,12982.520048879996,71.38858338000136,54386.573017680006
2023-11-14,22:04:06.000,318,11086834,-795,0,1699999445,12982.499839949996,71.37448512000265,54386.552056320004
2023-11-14,22:04:07.000,318,11086890,-795,0,1699999446,12982.466158399991,71.40268164000008,54386.67782448
2023-11-14,22:04:08.000,318,11086919,-795,0,1699999447,12982.486367329991,71.39563251000072,54386.670837360005
2023-11-14,22:04:09.000,318,11086923,-795,0,1699999448,12982.493103640001,71.34628859999793,54386.65686312
2023-11-14,22:04:10.000,318,11086870,-795,0,1699999449,12982.425740539991,71.3180920800005,54386.54506920001
2023-11-14,22:04:11.000,318,11086909,-795,0,1699999450,12982.445949469991,71.28989556000306,54386.552056320004
2023-11-14,22:04:12.000,318,11086891,-795,0,1699999451,12982.520048879996,71.25464990999899,54386.71276008001
2023-11-14,22:04:13.000,318,11086858,-795,0,1699999452,12982.533521500001,71.1700603499994,54386.74769568
2023-11-14,22:04:14.000,318,11086897,-795,0,1699999453,12982.513312570001,71.17710947999876,54386.573017680006
2023-11-14,22:04:15.000,318,11086849,-795,0,1699999454,12982.452685780001,71.12776557000325,54386.59397904001
2023-11-14,22:04:16.000,318,11086821,-795,0,1699999455,12982.479631019996,71.05022514000302,54386.56603056001
2023-11-14,22:04:17.000,318,11086860,-795,0,1699999456,12982.486367329991,71.01497948999895,54386.63590176
2023-11-14,22:04:18.000,318,11086895,-795,0,1699999457,12982.520048879996,70.97973384000215,54386.62891464
2023-11-14,22:04:19.000,318,11086885,-795,0,1699999458,12982.560466739997,70.95153732000472,54386.768657040004
2023-11-14,22:04:20.000,318,11086858,-795,0,1699999459,12982.533521500001,70.89514428000257,54386.64288888001
2023-11-14,22:04:21.000,318,11086910,-795,0,1699999460,12982.607620909992,70.81760385000234,54386.69878584
2023-11-14,22:04:22.000,318,11086892,-755,0,1699999461,12982.681720319997,70.79645646000426,54386.79660552
2023-11-14,22:04:23.000,318,11086844,-795,0,1699999462,12982.567203049992,70.75416168000083,54386.61494040001
2023-11-14,22:04:24.000,318,11086865,-795,0,1699999463,12982.701929249997,70.73301429000276,54386.70577296
2023-11-14,22:04:25.000,318,11086874,-795,0,1699999464,12982.661511389997,70.69071950999933,54386.67782448
2023-11-14,22:04:26.000,318,11086910,-795,0,1699999465,12982.688456629992,70.69776863999869,54386.62891464
2023-11-14,22:04:27.000,318,11086910,-795,0,1699999466,12982.722138179997,70.71891603000404,54386.77564416
2023-11-14,22:04:28.000,318,11086878,-795,0,1699999467,12982.782764969998,70.67662125000061,54386.85250248
2023-11-14,22:04:29.000,318,11086890,-795,0,1699999468,12982.802973899998,70.63432647000445,54386.80359264
2023-11-14,22:04:30.000,318,11086859,-795,0,1699999469,12982.829919139993,70.6131790799991,54386.789618400006
2023-11-14,22:04:31.000,318,11086851,-795,0,1699999470,12982.816446520003,70.62022820999846,54386.73372144001
2023-11-14,22:04:32.000,318,11086908,-795,0,1699999471,12982.877073309988,70.63432647000445,54386.73372144001
2023-11-14,22:04:33.000,318,11086849,-795,0,1699999472,12982.897282239988,70.63432647000445,54386.69179872001
2023-11-14,22:04:34.000,318,11086859,-795,0,1699999473,12983.005063199998,70.62727733999782,54386.76166992001
2023-11-14,22:04:35.000,318,11086878,-795,0,1699999474,12983.032008439994,70.63432647000445,54386.78263128001
2023-11-14,22:04:36.000,318,11086873,-795,0,1699999475,12983.011799509994,70.6131790799991,54386.719747200004
2023-11-14,22:04:37.000,318,11086883,-795,0,1699999476,12983.079162609989,70.62727733999782,54386.768657040004
2023-11-14,22:04:38.000,318,11086910,-795,0,1699999477,12983.18020725999,70.56383517000359,54386.79660552
2023-11-14,22:04:39.000,318,11086918,-795,0,1699999478,12983.18020725999,70.56383517000359,54386.768657040004
2023-11-14,22:04:40.000,318,11086904,-795,0,1699999479,12983.213888809994,70.59203169000102,54386.789618400006
2023-11-14,22:04:41.000,318,11086887,-795,0,1699999480,12983.22062511999,70.5779334300023,54386.63590176
2023-11-14,22:04:42.000,318,11086857,-795,0,1699999481,12983.254306669995,70.57088430000294,54386.59397904001
2023-11-14,22:04:43.000,318,11086950,-795,0,1699999482,12983.34187869999,70.52154039000015,54386.69179872001
2023-11-14,22:04:44.000,318,11086879,-795,0,1699999483,12983.42945073,70.54268777999823,54386.72673432
2023-11-14,22:04:45.000,318,11086876,-795,0,1699999484,12983.38229655999,70.52858951999951,54386.63590176
2023-11-14,22:04:46.000,318,11086900,-795,0,1699999485,12983.44292334999,70.50039300000208,54386.740708560006
2023-11-14,22:04:47.000,318,11086835,-795,0,1699999486,12983.53049538,70.50744213000144,54386.79660552
2023-11-14,22:04:48.000,318,11086890,-795,0,1699999487,12983.54396799999,70.54973691000487,54386.719747200004
2023-11-14,22:04:49.000,318,11086885,-795,0,1699999488,12983.604594789991,70.5144912600008,54386.789618400006
2023-11-14,22:04:50.000,318,11086846,-795,0,1699999489,12983.604594789991,70.50039300000208,54386.719747200004
2023-11-14,22:04:51.000,318,11086843,-795,0,1699999490,12983.6113311,70.50744213000144,54386.719747200004
2023-11-14,22:04:52.000,318,11086850,-795,0,1699999491,12983.725848369992,70.50039300000208,54386.81756688
2023-11-14,22:04:53.000,318,11086851,-795,0,1699999492,12983.826893019992,70.45809821999865,54386.76166992001
2023-11-14,22:04:54.000,318,11086841,-795,0,1699999493,12983.847101949992,70.5144912600008,54386.719747200004
2023-11-14,22:04:55.000,318,11086880,-795,0,1699999494,12983.779738849997,70.5144912600008,54386.621927520006
2023-11-14,22:04:56.000,318,11086864,-795,0,1699999495,12983.860574569997,70.52154039000015,54386.719747200004
2023-11-14,22:04:57.000,318,11086891,-795,0,1699999496,12983.880783499997,70.50039300000208,54386.74769568
2023-11-14,22:04:58.000,318,11086860,-795,0,1699999497,12983.880783499997,70.53563864999887,54386.79660552
2023-11-14,22:04:59.000,318,11086891,-795,0,1699999498,12983.887519809992,70.54973691000487,54386.81756688
2023-11-14,22:05:00.000,318,11086869,-795,0,1699999499,12983.914465050002,70.57088430000294,54386.80359264
2023-11-14,22:05:01.000,318,11086865,-795,0,1699999500,12983.961619219997,70.56383517000359,54386.90141232001
2023-11-14,22:05:02.000,318,11086873,-795,0,1699999501,12984.035718630003,70.55678604000423,54386.957309280006
2023-11-14,22:05:03.000,318,11086861,-795,0,1699999502,12984.028982319993,70.56383517000359,54386.97827064001
2023-11-14,22:05:04.000,318,11086869,-795,0,1699999503,12984.062663869998,70.59203169000102,54386.9642964
2023-11-14,22:05:05.000,318,11086891,-795,0,1699999504,12984.042454939998,70.5779334300023,54386.80359264
2023-11-14,22:05:06.000,318,11086893,-795,0,1699999505,12984.076136489988,70.57088430000294,54386.8944252
2023-11-14,22:05:07.000,318,11086900,-795,0,1699999506,12984.096345419988,70.56383517000359,54387.02019336
2023-11-14,22:05:08.000,318,11086850,-795,0,1699999507,12984.136763279988,70.54973691000487,54387.0341676
2023-11-14,22:05:09.000,318,11086869,-795,0,1699999508,12984.177181139989,70.50039300000208,54387.055128960004
2023-11-14,22:05:10.000,318,11086857,-795,0,1699999509,12984.170444829993,70.50039300000208,54387.01320624
2023-11-14,22:05:11.000,318,11086854,-795,0,1699999510,12984.150235899993,70.5144912600008,54386.887438080004
2023-11-14,22:05:12.000,318,11086832,-795,0,1699999511,12984.177181139989,70.479245610004,54386.94333504
2023-11-14,22:05:13.000,318,11086867,-795,0,1699999512,12984.163708519998,70.465147349998,54386.9642964
2023-11-14,22:05:14.000,318,11086873,-795,0,1699999513,12984.170444829993,70.49334387000272,54386.99224488
2023-11-14,22:05:15.000,318,11086852,-795,0,1699999514,12984.163708519998,70.52154039000015,54386.936347920004
2023-11-14,22:05:16.000,318,11086856,-795,0,1699999515,12984.150235899993,70.49334387000272,54386.99224488
2023-11-14,22:05:17.000,318,11086893,-795,0,1699999516,12984.224335309998,70.49334387000272,54387.11801304001
2023-11-14,22:05:18.000,318,11086891,-795,0,1699999517,12984.258016859989,70.50744213000144,54387.1389744
2023-11-14,22:05:19.000,318,11086838,-795,0,1699999518,12984.244544239999,70.52154039000015,54387.125000160006
2023-11-14,22:05:20.000,318,11086889,-795,0,1699999519,12984.224335309998,70.5144912600008,54387.06910320001
2023-11-14,22:05:21.000,318,11086882,-795,0,1699999520,12984.177181139989,70.52858951999951,54386.908399440006
2023-11-14,22:05:22.000,318,11086875,-795,0,1699999521,12984.204126379998,70.55678604000423,54386.838528240005
2023-11-14,22:05:23.000,318,11086877,-795,0,1699999522,12984.204126379998,70.5779334300023,54386.85948960001
2023-11-14,22:05:24.000,318,11086882,-795,0,1699999523,12984.109818039993,70.62727733999782,54386.86647672
2023-11-14,22:05:25.000,318,11086811,-795,0,1699999524,12984.244544239999,70.59908082000038,54386.92237368
2023-11-14,22:05:26.000,318,11086868,-795,0,1699999525,12984.244544239999,70.66252299000189,54386.86647672
2023-11-14,22:05:27.000,318,11086857,-795,0,1699999526,12984.258016859989,70.69776863999869,54386.78263128001
2023-11-14,22:05:28.000,318,11086872,-795,0,1699999527,12984.284962099999,70.73301429000276,54386.86647672
2023-11-14,22:05:29.000,318,11086859,-795,0,1699999528,12984.305171029999,70.70481776999804,54386.84551536
2023-11-14,22:05:30.000,318,11086883,-795,0,1699999529,12984.332116269994,70.71186690000468,54386.87346384
2023-11-14,22:05:31.000,318,11086886,-795,0,1699999530,12984.311907339994,70.81055472000298,54386.908399440006
2023-11-14,22:05:32.000,318,11086902,-795,0,1699999531,12984.40621568,70.79645646000426,54387.055128960004
2023-11-14,22:05:33.000,318,11086871,-795,0,1699999532,12984.46010615999,70.83170211000106,54387.055128960004
2023-11-14,22:05:34.000,318,11086905,-795,0,1699999533,12984.41968829999,70.79645646000426,54386.936347920004
2023-11-14,22:05:35.000,318,11086813,-795,0,1699999534,12984.433160919994,70.80350559000362,54386.97827064001
2023-11-14,22:05:36.000,318,11086891,-795,0,1699999535,12984.48031508999,70.80350559000362,54387.006219120005
2023-11-14,22:05:37.000,318,11086907,-795,0,1699999536,12984.50052401999,70.7612108100002,54386.99923200001
2023-11-14,22:05:38.000,318,11086890,-795,0,1699999537,12984.574623429995,70.71186690000468,54386.95032216001
2023-11-14,22:05:39.000,318,11086855,-795,0,1699999538,12984.62177759999,70.74006342000212,54386.90141232001
2023-11-14,22:05:40.000,318,11086881,-795,0,1699999539,12984.675668079995,70.80350559000362,54386.85948960001
2023-11-14,22:05:41.000,318,11086910,-795,0,1699999540,12984.615041289995,70.89514428000257,54386.8944252
2023-11-14,22:05:42.000,318,11086909,-795,0,1699999541,12984.554414499995,70.88104602000385,54386.92936080001
2023-11-14,22:05:43.000,318,11086829,-795,0,1699999542,12984.52073294999,70.77530906999891,54387.04814184001
2023-11-14,22:05:44.000,318,11086853,-795,0,1699999543,12984.58135973999,70.64842473000317,54387.08307744
2023-11-14,22:05:45.000,318,11086874,-795,0,1699999544,12984.58809605,70.60612994999974,54387.13198728
2023-11-14,22:05:46.000,318,11086881,-795,0,1699999545,12984.62851391,70.54973691000487,54387.0341676
2023-11-14,22:05:47.000,318,11086874,-795,0,1699999546,12984.64198652999,70.56383517000359,54387.006219120005
2023-11-14,22:05:48.000,318,11086874,-795,0,1699999547,12984.655459149995,70.49334387000272,54387.11102592
2023-11-14,22:05:49.000,318,11086914,-795,0,1699999548,12984.72282224999,70.479245610004,54387.173910000005
2023-11-14,22:05:50.000,318,11086879,-795,0,1699999549,12984.79018535,70.52154039000015,54387.16692288001
2023-11-14,22:05:51.000,318,11086893,-795,0,1699999550,12984.6891407,70.465147349998,54387.11102592
2023-11-14,22:05:52.000,318,11086839,-795,0,1699999551,12984.756503799996,70.45809821999865,54387.09705168001
2023-11-14,22:05:53.000,318,11086888,-795,0,1699999552,12984.76997642,70.49334387000272,54387.11801304001
2023-11-14,22:05:54.000,318,11086887,-795,0,1699999553,12984.864284759991,70.43695083000057,54387.13198728
2023-11-14,22:05:55.000,318,11086869,-795,0,1699999554,12984.76324010999,70.465147349998,54387.13198728
2023-11-14,22:05:56.000,318,11086873,-795,0,1699999555,12984.877757379996,70.45104908999929,54387.04115472
2023-11-14,22:05:57.000,318,11086857,-795,0,1699999556,12985.025956199992,70.42285257000185,54387.13198728
2023-11-14,22:05:58.000,318,11086850,-795,0,1699999557,12985.079846679997,70.5144912600008,54387.02019336
2023-11-14,22:05:59.000,318,11086867,-795,0,1699999558,12985.113528230002,70.59203169000102,54387.0341676
2023-11-14,22:06:00.000,318,11086903,-795,0,1699999559,12985.113528230002,70.66252299000189,54387.06910320001
2023-11-14,22:06:01.000,318,11086896,-795,0,1699999560,12985.086582989992,70.71186690000468,54387.04115472
2023-11-14,22:06:02.000,318,11086923,-795,0,1699999561,12985.073110370002,70.7259651600034,54387.06910320001
2023-11-14,22:06:03.000,318,11086833,-795,0,1699999562,12985.100055609997,70.74711255000148,54387.21583272001
2023-11-14,22:06:04.000,318,11086864,-795,0,1699999563,12985.180891329997,70.78235819999827,54387.30666528
2023-11-14,22:06:05.000,318,11086911,-795,0,1699999564,12985.194363950002,70.7612108100002,54387.292691040006
2023-11-14,22:06:06.000,318,11086879,-795,0,1699999565,12985.174155020002,70.83170211000106,54387.23679408001
2023-11-14,22:06:07.000,318,11086841,-795,0,1699999566,12985.207836569993,70.7894073300049,54387.36256224001
2023-11-14,22:06:08.000,318,11086877,-795,0,1699999567,12985.241518119998,70.88104602000385,54387.33461376001
2023-11-14,22:06:09.000,318,11086896,-795,0,1699999568,12985.281935979998,70.90924254000129,54387.37653648
2023-11-14,22:06:10.000,318,11086932,-795,0,1699999569,12985.275199670003,70.93743905999872,54387.292691040006
2023-11-14,22:06:11.000,318,11086863,-795,0,1699999570,12985.228045499993,70.93038992999936,54387.31365240001
2023-11-14,22:06:12.000,318,11086905,-795,0,1699999571,12985.322353839998,70.95858645000408,54387.45339480001
2023-11-14,22:06:13.000,318,11086849,-795,0,1699999572,12985.295408599988,70.99383210000087,54387.36256224001
2023-11-14,22:06:14.000,318,11086881,-795,0,1699999573,12985.389716939993,71.0361268800043,54387.50230464001
2023-11-14,22:06:15.000,318,11086877,-795,0,1699999574,12985.295408599988,71.05727427000238,54387.411472080006
2023-11-14,22:06:16.000,318,11086882,-795,0,1699999575,12985.335826459988,71.07842166000046,54387.48134328001
2023-11-14,22:06:17.000,318,11086846,-795,0,1699999576,12985.349299079993,71.07842166000046,54387.46736904
2023-11-14,22:06:18.000,318,11086845,-795,0,1699999577,12985.409925869993,71.11366731000453,54387.46736904
2023-11-14,22:06:19.000,318,11086915,-795,0,1699999578,12985.369508009993,71.1066181799979,54387.50230464001
2023-11-14,22:06:20.000,318,11086889,-795,0,1699999579,12985.369508009993,71.12776557000325,54387.509291760005
2023-11-14,22:06:21.000,318,11086813,-795,0,1699999580,12985.376244319988,71.09251991999918,54387.49531752
2023-11-14,22:06:22.000,318,11086902,-795,0,1699999581,12985.409925869993,71.12776557000325,54387.64903416001
2023-11-14,22:06:23.000,318,11086830,-795,0,1699999582,12985.396453249989,71.12071644000389,54387.70493112
2023-11-14,22:06:24.000,318,11086907,-795,0,1699999583,12985.484025279999,71.12776557000325,54387.69794400001
2023-11-14,22:06:25.000,318,11086890,-795,0,1699999584,12985.356035389988,71.15596209000068,54387.509291760005
2023-11-14,22:06:26.000,318,11086857,-795,0,1699999585,12985.436871109989,71.12776557000325,54387.523266
2023-11-14,22:06:27.000,318,11086892,-795,0,1699999586,12985.490761589994,71.11366731000453,54387.795763680006
2023-11-14,22:06:28.000,318,11086894,-795,0,1699999587,12985.484025279999,71.08547078999982,54387.78178944
2023-11-14,22:06:29.000,318,11086876,-795,0,1699999588,12985.524443139999,71.05022514000302,54387.78178944
2023-11-14,22:06:30.000,318,11086853,-795,0,1699999589,12985.564860999999,71.04317601000366,54387.774802320004
2023-11-14,22:06:31.000,318,11086885,-795,0,1699999590,12985.484025279999,71.00793035999959,54387.69095688
2023-11-14,22:06:32.000,318,11086892,-795,0,1699999591,12985.544652069999,71.00793035999959,54387.78178944
2023-11-14,22:06:33.000,318,11086865,-795,0,1699999592,12985.55812468999,70.98678297000151,54387.81672504001
2023-11-14,22:06:34.000,318,11086942,-795,0,1699999593,12985.544652069999,70.96563558000344,54387.86563488001
2023-11-14,22:06:35.000,318,11086896,-795,0,1699999594,12985.510970519994,70.93743905999872,54387.76082808
2023-11-14,22:06:36.000,318,11086872,-795,0,1699999595,12985.564860999999,70.93038992999936,54387.83069928
2023-11-14,22:06:37.000,318,11086877,-795,0,1699999596,12985.59854254999,70.91629167000065,54387.92851896
2023-11-14,22:06:38.000,318,11086868,-795,0,1699999597,12985.564860999999,70.94448818999808,54387.92851896
2023-11-14,22:06:39.000,318,11086845,-795,0,1699999598,12985.524443139999,70.93038992999936,54387.893583360004
2023-11-14,22:06:40.000,318,11086879,-795,0,1699999599,12985.504234209999,70.95858645000408,54387.85864776
2023-11-14,22:06:41.000,318,11086880,-795,0,1699999600,12985.436871109989,70.94448818999808,54387.71191824
2023-11-14,22:06:42.000,318,11086858,-795,0,1699999601,12985.396453249989,70.99383210000087,54387.75384096
2023-11-14,22:06:43.000,318,11086859,-795,0,1699999602,12985.457080039989,71.02907774999767,54387.88659624001
2023-11-14,22:06:44.000,318,11086846,-795,0,1699999603,12985.423398489998,71.0361268800043,54387.914544720006
2023-11-14,22:06:45.000,318,11086864,-795,0,1699999604,12985.376244319988,71.05022514000302,54387.75384096
2023-11-14,22:06:46.000,318,11086838,-795,0,1699999605,12985.356035389988,71.09956904999854,54387.69095688
2023-11-14,22:06:47.000,318,11086863,-795,0,1699999606,12985.329090149993,71.14891296000133,54387.75384096
2023-11-14,22:06:48.000,318,11086896,-795,0,1699999607,12985.268463359993,71.19825687000412,54387.73986672001
2023-11-14,22:06:49.000,318,11086888,-795,0,1699999608,12985.281935979998,71.21235513000283,54387.69095688
2023-11-14,22:06:50.000,318,11086865,-795,0,1699999609,12985.153946090002,71.26169903999835,54387.48134328001
2023-11-14,22:06:51.000,318,11086878,-795,0,1699999610,12985.194363950002,71.3180920800005,54387.56518872
2023-11-14,22:06:52.000,318,11086862,-795,0,1699999611,12985.228045499993,71.32514120999986,54387.70493112
2023-11-14,22:06:53.000,318,11086898,-795,0,1699999612,12985.234781810002,71.32514120999986,54387.725892480004
2023-11-14,22:06:54.000,318,11086845,-795,0,1699999613,12985.160682399997,71.36038686000393,54387.60012432001
2023-11-14,22:06:55.000,318,11086846,-795,0,1699999614,12985.160682399997,71.32514120999986,54387.628072800006
2023-11-14,22:06:56.000,318,11086844,-795,0,1699999615,12985.153946090002,71.30399382000178,54387.7328796
2023-11-14,22:06:57.000,318,11086832,-795,0,1699999616,12985.153946090002,71.2687481699977,54387.71890536001
2023-11-14,22:06:58.000,318,11086837,-795,0,1699999617,12985.153946090002,71.24760077999963,54387.71890536001
2023-11-14,22:06:59.000,318,11086905,-795,0,1699999618,12985.127000849992,71.24760077999963,54387.69794400001
2023-11-14,22:07:00.000,318,11086885,-795,0,1699999619,12985.093319300002,71.19120774000476,54387.7328796
2023-11-14,22:07:01.000,318,11086873,-635,0,1699999620,12985.120264539997,71.1066181799979,54387.7328796
2023-11-14,22:07:02.000,318,11086873,-795,0,1699999621,12985.140473469997,71.0713725300011,54387.76781520001
2023-11-14,22:07:03.000,318,11086856,-795,0,1699999622,12985.174155020002,71.04317601000366,54387.844673520005
2023-11-14,22:07:04.000,318,11086874,-795,0,1699999623,12985.160682399997,70.98678297000151,54387.68396976
2023-11-14,22:07:05.000,318,11086859,-795,0,1699999624,12985.140473469997,70.93038992999936,54387.58615008
2023-11-14,22:07:06.000,318,11086922,-795,0,1699999625,12985.201100259997,70.83170211000106,54387.55121448001
2023-11-14,22:07:07.000,318,11086875,-795,0,1699999626,12985.120264539997,70.7612108100002,54387.523266
2023-11-14,22:07:08.000,318,11086905,-795,0,1699999627,12985.288672289993,70.75416168000083,54387.78877656001
2023-11-14,22:07:09.000,318,11086879,-795,0,1699999628,12985.207836569993,70.73301429000276,54387.872622
2023-11-14,22:07:10.000,318,11086854,-795,0,1699999629,12985.221309189998,70.69071950999933,54387.87960912
2023-11-14,22:07:11.000,318,11086852,-795,0,1699999630,12985.167418709992,70.7259651600034,54387.80973792
2023-11-14,22:07:12.000,318,11086839,-795,0,1699999631,12985.207836569993,70.71186690000468,54387.90755760001
2023-11-14,22:07:13.000,318,11086881,-755,0,1699999632,12985.207836569993,70.66957212000125,54387.872622
2023-11-14,22:07:14.000,318,11086873,-795,0,1699999633,12985.228045499993,70.62727733999782,54387.88659624001
2023-11-14,22:07:15.000,318,11086898,-795,0,1699999634,12985.147209779992,70.64137560000381,54387.795763680006
2023-11-14,22:07:16.000,318,11086909,-795,0,1699999635,12985.207836569993,70.59203169000102,54387.844673520005
2023-11-14,22:07:17.000,318,11086909,-795,0,1699999636,12985.221309189998,70.59203169000102,54387.94948032
2023-11-14,22:07:18.000,318,11086869,-795,0,1699999637,12985.281935979998,70.55678604000423,54387.914544720006
2023-11-14,22:07:19.000,318,11086833,-795,0,1699999638,12985.241518119998,70.55678604000423,54387.92153184
2023-11-14,22:07:20.000,318,11086901,-795,0,1699999639,12985.268463359993,70.50744213000144,54387.95646744001
2023-11-14,22:07:21.000,318,11086898,-795,0,1699999640,12985.153946090002,70.52154039000015,54387.82371216
2023-11-14,22:07:22.000,318,11086882,-795,0,1699999641,12985.160682399997,70.50039300000208,54387.774802320004
2023-11-14,22:07:23.000,318,11086874,-795,0,1699999642,12985.214572880002,70.52154039000015,54387.92851896
2023-11-14,22:07:24.000,318,11086893,-795,0,1699999643,12985.295408599988,70.465147349998,54387.93550608001
2023-11-14,22:07:25.000,318,11086897,-795,0,1699999644,12985.248254429993,70.479245610004,54387.78178944
2023-11-14,22:07:26.000,318,11086841,-795,0,1699999645,12985.147209779992,70.48629474000336,54387.579162960006
2023-11-14,22:07:27.000,318,11086885,-795,0,1699999646,12985.234781810002,70.47219648000464,54387.69794400001
2023-11-14,22:07:28.000,318,11086875,-795,0,1699999647,12985.302144909998,70.45809821999865,54387.78877656001
2023-11-14,22:07:29.000,318,11086889,-795,0,1699999648,12985.349299079993,70.465147349998,54387.78178944
2023-11-14,22:07:30.000,318,11086918,-795,0,1699999649,12985.315617529988,70.44399995999993,54387.64204704
2023-11-14,22:07:31.000,318,11086889,-795,0,1699999650,12985.329090149993,70.44399995999993,54387.66999552001
2023-11-14,22:07:32.000,318,11086854,-795,0,1699999651,12985.403189559998,70.40170518000377,54387.82371216
2023-11-14,22:07:33.000,318,11086882,-795,0,1699999652,12985.430134799994,70.34531214000162,54387.81672504001
2023-11-14,22:07:34.000,318,11086897,-795,0,1699999653,12985.470552659994,70.3312138800029,54387.78178944
2023-11-14,22:07:35.000,318,11086870,-795,0,1699999654,12985.416662179989,70.32416475000355,54387.71890536001
2023-11-14,22:07:36.000,318,11086829,-795,0,1699999655,12985.457080039989,70.24662432000332,54387.76082808
2023-11-14,22:07:37.000,318,11086884,-795,0,1699999656,12985.436871109989,70.23957519000396,54387.676982640005
2023-11-14,22:07:38.000,318,11086867,-795,0,1699999657,12985.504234209999,70.19728041000053,54387.795763680006
2023-11-14,22:07:39.000,318,11086875,-795,0,1699999658,12985.430134799994,70.18318215000181,54387.7328796
2023-11-14,22:07:40.000,318,11086897,-795,0,1699999659,12985.450343729994,70.14088736999838,54387.65602128
2023-11-14,22:07:41.000,318,11086871,-795,0,1699999660,12985.497497899989,70.09859259000223,54387.64204704
2023-11-14,22:07:42.000,318,11086882,-795,0,1699999661,12985.524443139999,70.09154346000287,54387.76082808
2023-11-14,22:07:43.000,318,11086858,-795,0,1699999662,12985.470552659994,70.08449433000351,54387.66999552001
2023-11-14,22:07:44.000,318,11086862,-795,0,1699999663,12985.531179449994,70.09154346000287,54387.69794400001
2023-11-14,22:07:45.000,318,11086865,-795,0,1699999664,12985.571597309994,70.07039607000479,54387.64204704
2023-11-14,22:07:46.000,318,11086886,-795,0,1699999665,12985.59854254999,70.06334693999815,54387.509291760005
2023-11-14,22:07:47.000,318,11086868,-795,0,1699999666,12985.591806239994,70.021052160002,54387.54422736
2023-11-14,22:07:48.000,318,11086913,-795,0,1699999667,12985.69958719999,69.99285564000456,54387.70493112
2023-11-14,22:07:49.000,318,11086874,-795,0,1699999668,12985.692850889995,69.98580650999793,54387.70493112
2023-11-14,22:07:50.000,318,11086861,-795,0,1699999669,12985.69958719999,70.00695390000328,54387.844673520005
2023-11-14,22:07:51.000,318,11086812,-795,0,1699999670,12985.605278859999,70.04924867999944,54387.76082808
2023-11-14,22:07:52.000,318,11086863,-795,0,1699999671,12985.68611458,70.09154346000287,54387.75384096
2023-11-14,22:07:53.000,318,11086878,-795,0,1699999672,12985.74674137,70.0562978099988,54387.76781520001
2023-11-14,22:07:54.000,318,11086868,-795,0,1699999673,12985.74000505999,70.03515042000072,54387.7328796
2023-11-14,22:07:55.000,318,11086897,-795,0,1699999674,12985.652433029994,70.07039607000479,54387.71890536001
2023-11-14,22:07:56.000,318,11086877,-795,0,1699999675,12985.74000505999,70.04924867999944,54387.81672504001
2023-11-14,22:07:57.000,318,11086936,-795,0,1699999676,12985.78042291999,70.01400303000264,54387.76781520001
2023-11-14,22:07:58.000,318,11086920,-795,0,1699999677,12985.814104469995,69.98580650999793,54387.83069928
2023-11-14,22:07:59.000,318,11086883,-795,0,1699999678,12985.80736816,70.021052160002,54387.795763680006
2023-11-14,22:08:00.000,318,11086881,-795,0,1699999679,12985.80736816,70.04924867999944,54387.872622
2023-11-14,22:08:01.000,318,11086868,-795,0,1699999680,12985.793895539995,70.03515042000072,54387.76781520001
2023-11-14,22:08:02.000,318,11086882,-795,0,1699999681,12985.84778602,69.99990477000392,54387.71191824
2023-11-14,22:08:03.000,318,11086914,-795,0,1699999682,12985.88146756999,70.00695390000328,54387.88659624001
2023-11-14,22:08:04.000,318,11086928,-795,0,1699999683,12985.9690396,70.04219955000008,54387.90755760001
2023-11-14,22:08:05.000,318,11086867,-795,0,1699999684,12985.88146756999,70.021052160002,54387.86563488001
2023-11-14,22:08:06.000,318,11086881,-795,0,1699999685,12985.86125863999,70.04219955000008,54387.76082808
2023-11-14,22:08:07.000,318,11086861,-795,0,1699999686,12985.88146756999,69.94351173000177,54387.85166064
2023-11-14,22:08:08.000,318,11086894,-795,0,1699999687,12985.94209435999,69.97170824999921,54387.78178944
2023-11-14,22:08:09.000,318,11086919,-795,0,1699999688,12986.002721149991,69.92941347000306,54387.85864776
2023-11-14,22:08:10.000,318,11086871,-795,0,1699999689,12985.92862174,69.90121694999834,54387.66999552001
2023-11-14,22:08:11.000,318,11086891,-795,0,1699999690,12985.88146756999,69.90121694999834,54387.71890536001
2023-11-14,22:08:12.000,318,11086883,-795,0,1699999691,12985.96230328999,69.89416781999898,54387.88659624001
2023-11-14,22:08:13.000,318,11086896,-795,0,1699999692,12986.036402699996,69.83072565000475,54387.942493200004
2023-11-14,22:08:14.000,318,11086881,-795,0,1699999693,12986.036402699996,69.82367651999812,54387.942493200004
2023-11-14,22:08:15.000,318,11086891,-795,0,1699999694,12985.94209435999,69.78843087000132,54387.73986672001
2023-11-14,22:08:16.000,318,11086826,-795,0,1699999695,12985.96230328999,69.78843087000132,54387.795763680006
2023-11-14,22:08:17.000,318,11086877,-795,0,1699999696,12985.98924853,69.76728348000324,54387.87960912
2023-11-14,22:08:18.000,318,11086858,-795,0,1699999697,12986.016193769996,69.73203782999917,54387.90755760001
2023-11-14,22:08:19.000,318,11086893,-795,0,1699999698,12986.022930079991,69.66859565999766,54387.872622
2023-11-14,22:08:20.000,318,11086884,-795,0,1699999699,12986.016193769996,69.75318522000453,54387.81672504001
2023-11-14,22:08:21.000,318,11086894,-795,0,1699999700,12986.036402699996,69.7108904400011,54387.78877656001
2023-11-14,22:08:22.000,318,11086889,-795,0,1699999701,12986.063347939991,69.68974305000302,54387.914544720006
2023-11-14,22:08:23.000,318,11086826,-795,0,1699999702,12986.04987532,69.6615465299983,54387.90755760001
2023-11-14,22:08:24.000,318,11086850,-795,0,1699999703,12986.063347939991,69.69679218000238,54387.872622
2023-11-14,22:08:25.000,318,11086924,-795,0,1699999704,12986.103765799991,69.68974305000302,54387.90755760001
2023-11-14,22:08:26.000,318,11086921,-795,0,1699999705,12986.036402699996,69.68269392000366,54387.774802320004
2023-11-14,22:08:27.000,318,11086896,-795,0,1699999706,12985.9690396,69.70384131000174,54387.963454560006
2023-11-14,22:08:28.000,318,11086839,-795,0,1699999707,12986.016193769996,69.6756447900043,54387.78877656001
2023-11-14,22:08:29.000,318,11086860,-795,0,1699999708,12986.076820559996,69.65449739999895,54388.012364400005
2023-11-14,22:08:30.000,318,11086863,-795,0,1699999709,12986.056611629996,69.7108904400011,54387.95646744001
2023-11-14,22:08:31.000,318,11086858,-795,0,1699999710,12985.96230328999,69.71793957000045,54387.80973792
2023-11-14,22:08:32.000,318,11086864,-795,0,1699999711,12986.002721149991,69.73203782999917,54387.90057048
2023-11-14,22:08:33.000,318,11086866,-795,0,1699999712,12986.036402699996,69.76023435000388,54387.94948032
2023-11-14,22:08:34.000,318,11086894,-795,0,1699999713,12986.022930079991,69.79548000000068,54387.92851896
2023-11-14,22:08:35.000,318,11086906,-795,0,1699999714,12985.98251221999,69.81662738999876,54387.86563488001
2023-11-14,22:08:36.000,318,11086894,-795,0,1699999715,12985.96230328999,69.83777478000411,54387.88659624001
2023-11-14,22:08:37.000,318,11086879,-795,0,1699999716,12986.02966639,69.8095782599994,54387.97044168
2023-11-14,22:08:38.000,318,11086890,-795,0,1699999717,12986.036402699996,69.83072565000475,54387.97044168
2023-11-14,22:08:39.000,318,11086836,-795,0,1699999718,12985.995984839996,69.83777478000411,54387.93550608001
2023-11-14,22:08:40.000,318,11086874,-795,0,1699999719,12985.935358049996,69.84482391000347,54387.92851896
2023-11-14,22:08:41.000,318,11086869,-795,0,1699999720,12985.88820388,69.8730204300009,54387.83768640001
2023-11-14,22:08:42.000,318,11086881,-795,0,1699999721,12985.90841281,69.85187304000283,54387.81672504001
2023-11-14,22:08:43.000,318,11086860,-795,0,1699999722,12985.88820388,69.85892217000219,54387.92153184
2023-11-14,22:08:44.000,318,11086903,-795,0,1699999723,12985.88820388,69.89416781999898,54388.012364400005
2023-11-14,22:08:45.000,318,11086858,-795,0,1699999724,12985.86125863999,69.88006956000027,54387.97044168
2023-11-14,22:08:46.000,318,11086902,-795,0,1699999725,12985.88146756999,69.9223643400037,54388.00537728001
2023-11-14,22:08:47.000,318,11086881,-795,0,1699999726,12985.82084077999,69.91531521000434,54387.795763680006
2023-11-14,22:08:48.000,318,11086861,-795,0,1699999727,12985.7669503,69.93646260000241,54387.85864776
2023-11-14,22:08:49.000,318,11086864,-795,0,1699999728,12985.80736816,69.8730204300009,54387.844673520005
2023-11-14,22:08:50.000,318,11086898,-795,0,1699999729,12985.76021398999,69.84482391000347,54387.725892480004
2023-11-14,22:08:51.000,318,11086870,-795,0,1699999730,12985.78042291999,69.88711868999962,54387.73986672001
2023-11-14,22:08:52.000,318,11086836,-795,0,1699999731,12985.86799495,69.83072565000475,54387.85166064
2023-11-14,22:08:53.000,318,11086872,-795,0,1699999732,12985.854522329995,69.76023435000388,54387.80973792
2023-11-14,22:08:54.000,318,11086891,-795,0,1699999733,12985.814104469995,69.7743326100026,54387.872622
2023-11-14,22:08:55.000,318,11086887,-795,0,1699999734,12985.80063184999,69.7108904400011,54387.76781520001
2023-11-14,22:08:56.000,318,11086864,-795,0,1699999735,12985.74674137,69.68269392000366,54387.68396976
2023-11-14,22:08:57.000,318,11086860,-795,0,1699999736,12985.80063184999,69.63335001000087,54387.71890536001
2023-11-14,22:08:58.000,318,11086908,-795,0,1699999737,12985.80736816,69.57695696999872,54387.75384096
2023-11-14,22:08:59.000,318,11086869,-795,0,1699999738,12985.80736816,69.59105523000471,54387.82371216
2023-11-14,22:09:00.000,318,11086835,-795,0,1699999739,12985.834313399995,69.53466219000256,54387.746853840006
2023-11-14,22:09:01.000,318,11086881,-795,0,1699999740,12985.80063184999,69.51351480000449,54387.71890536001
2023-11-14,22:09:02.000,318,11086896,-795,0,1699999741,12985.814104469995,69.48531827999977,54387.774802320004
2023-11-14,22:09:03.000,318,11086864,-795,0,1699999742,12985.80063184999,69.42187610999827,54387.795763680006
2023-11-14,22:09:04.000,318,11086896,-795,0,1699999743,12985.773686609995,69.4148269799989,54387.725892480004
2023-11-14,22:09:05.000,318,11086872,-795,0,1699999744,12985.713059819995,69.40072872000019,54387.54422736
2023-11-14,22:09:06.000,318,11086893,-795,0,1699999745,12985.76021398999,69.37958133000211,54387.68396976
2023-11-14,22:09:07.000,318,11086891,-795,0,1699999746,12985.814104469995,69.37253220000275,54387.83069928
2023-11-14,22:09:08.000,318,11086879,-795,0,1699999747,12985.82084077999,69.39367959000083,54387.86563488001
2023-11-14,22:09:09.000,318,11086870,-795,0,1699999748,12985.82084077999,69.39367959000083,54387.8027508
2023-11-14,22:09:10.000,318,11086916,-795,0,1699999749,12985.80063184999,69.42187610999827,54387.83768640001
2023-11-14,22:09:11.000,318,11086836,-795,0,1699999750,12985.71979612999,69.45712176000234,54387.795763680006
2023-11-14,22:09:12.000,318,11086832,-795,0,1699999751,12985.76021398999,69.4641708900017,54387.78877656001
2023-11-14,22:09:13.000,318,11086878,-795,0,1699999752,12985.74674137,69.50646566999785,54387.78877656001
2023-11-14,22:09:14.000,318,11086889,-795,0,1699999753,12985.713059819995,69.49941653999849,54387.795763680006
2023-11-14,22:09:15.000,318,11086844,-795,0,1699999754,12985.67937826999,69.56285871,54387.78178944
2023-11-14,22:09:16.000,318,11086870,-795,0,1699999755,12985.69958719999,69.56990783999936,54387.76082808
2023-11-14,22:09:17.000,318,11086860,-795,0,1699999756,12985.71979612999,69.61220262000279,54387.86563488001
2023-11-14,22:09:18.000,318,11086861,-795,0,1699999757,12985.753477679995,69.65449739999895,54387.893583360004
2023-11-14,22:09:19.000,318,11086902,-795,0,1699999758,12985.652433029994,69.70384131000174,54387.76082808
2023-11-14,22:09:20.000,318,11086876,-795,0,1699999759,12985.652433029994,69.73203782999917,54387.82371216
2023-11-14,22:09:21.000,318,11086825,-795,0,1699999760,12985.544652069999,69.78138174000196,54387.58615008
2023-11-14,22:09:22.000,318,11086919,-795,0,1699999761,12985.632224099994,69.72498869999981,54387.73986672001
2023-11-14,22:09:23.000,318,11086944,-795,0,1699999762,12985.591806239994,69.7743326100026,54387.7328796
2023-11-14,22:09:24.000,318,11086876,-795,0,1699999763,12985.61875147999,69.79548000000068,54387.90755760001
2023-11-14,22:09:25.000,318,11086843,-795,0,1699999764,12985.564860999999,69.83072565000475,54387.86563488001
2023-11-14,22:09:26.000,318,11086910,-795,0,1699999765,12985.504234209999,69.83777478000411,54387.82371216
2023-11-14,22:09:27.000,318,11086845,-795,0,1699999766,12985.484025279999,69.8730204300009,54387.85166064
2023-11-14,22:09:28.000,318,11086874,-795,0,1699999767,12985.416662179989,69.86597130000155,54387.61409856
2023-11-14,22:09:29.000,318,11086858,-795,0,1699999768,12985.275199670003,69.9082660799977,54387.65602128
2023-11-14,22:09:30.000,318,11086856,-795,0,1699999769,12985.308881219993,69.89416781999898,54387.64204704
2023-11-14,22:09:31.000,318,11086830,-795,0,1699999770,12985.268463359993,69.94351173000177,54387.6630084
2023-11-14,22:09:32.000,318,11086861,-795,0,1699999771,12985.342562769998,69.96465911999985,54387.82371216
2023-11-14,22:09:33.000,318,11086872,-795,0,1699999772,12985.302144909998,69.94351173000177,54387.83069928
2023-11-14,22:09:34.000,318,11086866,-795,0,1699999773,12985.356035389988,69.93646260000241,54387.78877656001
2023-11-14,22:09:35.000,318,11086814,-795,0,1699999774,12985.254990740003,69.95760999000049,54387.71191824
2023-11-14,22:09:36.000,318,11086871,-795,0,1699999775,12985.194363950002,70.021052160002,54387.63505992
2023-11-14,22:09:37.000,318,11086878,-795,0,1699999776,12985.167418709992,70.021052160002,54387.66999552001
2023-11-14,22:09:38.000,318,11086876,-795,0,1699999777,12985.241518119998,70.00695390000328,54387.8027508
2023-11-14,22:09:39.000,318,11086886,-795,0,1699999778,12985.234781810002,70.0562978099988,54387.8027508
2023-11-14,22:09:40.000,318,11086878,-795,0,1699999779,12985.221309189998,70.06334693999815,54387.75384096
2023-11-14,22:09:41.000,318,11086894,-795,0,1699999780,12985.187627639993,70.03515042000072,54387.69794400001
2023-11-14,22:09:42.000,318,11086873,-795,0,1699999781,12985.221309189998,70.09154346000287,54387.82371216
2023-11-14,22:09:43.000,318,11086881,-795,0,1699999782,12985.187627639993,70.06334693999815,54387.774802320004
2023-11-14,22:09:44.000,318,11086905,-795,0,1699999783,12985.160682399997,70.01400303000264,54387.75384096
2023-11-14,22:09:45.000,318,11086942,-795,0,1699999784,12985.120264539997,69.99285564000456,54387.61409856
2023-11-14,22:09:46.000,318,11086907,-795,0,1699999785,12985.127000849992,69.99990477000392,54387.579162960006
2023-11-14,22:09:47.000,318,11086944,-795,0,1699999786,12985.127000849992,70.00695390000328,54387.893583360004
2023-11-14,22:09:48.000,318,11086886,-795,0,1699999787,12985.160682399997,69.97875737999857,54387.99140304
2023-11-14,22:09:49.000,318,11086887,-795,0,1699999788,12985.127000849992,69.97170824999921,54387.93550608001
2023-11-14,22:09:50.000,318,11086890,-795,0,1699999789,12985.160682399997,69.95760999000049,54387.87960912
2023-11-14,22:09:51.000,318,11086818,-795,0,1699999790,12985.046165129992,69.95056086000113,54387.78877656001
2023-11-14,22:09:52.000,318,11086867,-795,0,1699999791,12985.093319300002,69.93646260000241,54387.75384096
2023-11-14,22:09:53.000,318,11086873,-795,0,1699999792,12985.059637749997,69.95056086000113,54387.76781520001
2023-11-14,22:09:54.000,318,11086859,-795,0,1699999793,12985.093319300002,69.95056086000113,54387.81672504001
2023-11-14,22:09:55.000,318,11086877,-795,0,1699999794,12985.046165129992,69.95056086000113,54387.81672504001
2023-11-14,22:09:56.000,318,11086892,-795,0,1699999795,12985.079846679997,69.97875737999857,54387.80973792
2023-11-14,22:09:57.000,318,11086873,-795,0,1699999796,12985.052901440002,69.97170824999921,54387.78178944
2023-11-14,22:09:58.000,318,11086915,-795,0,1699999797,12985.113528230002,69.99285564000456,54387.872622
2023-11-14,22:09:59.000,318,11086884,-795,0,1699999798,12985.032692510002,69.99285564000456,54387.85166064
2023-11-14,22:10:00.000,318,11086902,-795,0,1699999799,12985.019219889997,70.02810129000136,54387.795763680006
2023-11-14,22:10:01.000,318,11086906,-795,0,1699999800,12984.931647860001,70.04924867999944,54387.71191824
2023-11-14,22:10:02.000,318,11086878,-795,0,1699999801,12984.897966309996,70.08449433000351,54387.607111440004
2023-11-14,22:10:03.000,318,11086874,-795,0,1699999802,12984.871021070001,70.09859259000223,54387.71191824
2023-11-14,22:10:04.000,318,11086890,-795,0,1699999803,12984.931647860001,70.12678910999966,54387.81672504001
2023-11-14,22:10:05.000,318,11086873,-795,0,1699999804,12984.897966309996,70.11269085000094,54387.83768640001
2023-11-14,22:10:06.000,318,11086898,-795,0,1699999805,12984.857548449996,70.14793649999774,54387.81672504001
2023-11-14,22:10:07.000,318,11086919,-795,0,1699999806,12984.79018535,70.15498563000438,54387.6630084
2023-11-14,22:10:08.000,318,11086857,-795,0,1699999807,12984.817130589996,70.20432953999989,54387.68396976
2023-11-14,22:10:09.000,318,11086867,-795,0,1699999808,12984.76997642,70.19728041000053,54387.68396976
2023-11-14,22:10:10.000,318,11086897,-795,0,1699999809,12984.70934963,70.21137866999925,54387.50230464001
2023-11-14,22:10:11.000,318,11086872,-795,0,1699999810,12984.62851391,70.29596822999883,54387.40448496001
2023-11-14,22:10:12.000,318,11086918,-795,0,1699999811,12984.736294869996,70.3030173599982,54387.60012432001
2023-11-14,22:10:13.000,318,11086891,-795,0,1699999812,12984.6891407,70.31006649000483,54387.61409856
2023-11-14,22:10:14.000,318,11086896,-795,0,1699999813,12984.695877009995,70.33826301000227,54387.579162960006
2023-11-14,22:10:15.000,318,11086888,-795,0,1699999814,12984.60156866999,70.31711562000419,54387.44640768
2023-11-14,22:10:16.000,318,11086896,-795,0,1699999815,12984.60830498,70.40875431000313,54387.48134328001
2023-11-14,22:10:17.000,318,11086891,-795,0,1699999816,12984.594832359995,70.465147349998,54387.509291760005
2023-11-14,22:10:18.000,318,11086890,-795,0,1699999817,12984.62851391,70.52154039000015,54387.50230464001
2023-11-14,22:10:19.000,318,11086853,-795,0,1699999818,12984.594832359995,70.59203169000102,54387.460381920006
2023-11-14,22:10:20.000,318,11086838,-795,0,1699999819,12984.594832359995,70.64137560000381,54387.43243344001
2023-11-14,22:10:21.000,318,11086873,-795,0,1699999820,12984.58809605,70.68367037999997,54387.390510720004
2023-11-14,22:10:22.000,318,11086853,-795,0,1699999821,12984.615041289995,70.75416168000083,54387.44640768
2023-11-14,22:10:23.000,318,11086893,-795,0,1699999822,12984.554414499995,70.79645646000426,54387.42544632
2023-11-14,22:10:24.000,318,11086882,-795,0,1699999823,12984.50726033,70.88809515000321,54387.341600880005
2023-11-14,22:10:25.000,318,11086846,-795,0,1699999824,12984.513996639995,70.9233408,54387.35557512
2023-11-14,22:10:26.000,318,11086872,-795,0,1699999825,12984.46684247,70.95858645000408,54387.271729680004
2023-11-14,22:10:27.000,318,11086926,-795,0,1699999826,12984.46684247,70.9726847100028,54387.40448496001
2023-11-14,22:10:28.000,318,11086861,-795,0,1699999827,12984.41968829999,71.02202861999831,54387.47435616
2023-11-14,22:10:29.000,318,11086861,-795,0,1699999828,12984.39947936999,70.95153732000472,54387.36954936
2023-11-14,22:10:30.000,318,11086830,-795,0,1699999829,12984.284962099999,70.99383210000087,54387.40448496001
2023-11-14,22:10:31.000,318,11086910,-795,0,1699999830,12984.35906150999,71.00088123000023,54387.4184592
2023-11-14,22:10:32.000,318,11086853,-795,0,1699999831,12984.345588889999,71.00088123000023,54387.4184592
2023-11-14,22:10:33.000,318,11086883,-795,0,1699999832,12984.365797819999,70.9726847100028,54387.42544632
2023-11-14,22:10:34.000,318,11086925,-795,0,1699999833,12984.39947936999,70.9726847100028,54387.49531752
2023-11-14,22:10:35.000,318,11086884,-795,0,1699999834,12984.372534129994,70.99383210000087,54387.439420560004
2023-11-14,22:10:36.000,318,11086902,-795,0,1699999835,12984.42642461,70.98678297000151,54387.43243344001
2023-11-14,22:10:37.000,318,11086894,-795,0,1699999836,12984.46010615999,70.95858645000408,54387.579162960006
2023-11-14,22:10:38.000,318,11086851,-795,0,1699999837,12984.46010615999,70.95858645000408,54387.53724024
2023-11-14,22:10:39.000,318,11086938,-795,0,1699999838,12984.473578779995,70.93038992999936,54387.57217584001
2023-11-14,22:10:40.000,318,11086876,-795,0,1699999839,12984.453369849994,70.93038992999936,54387.55121448001
2023-11-14,22:10:41.000,318,11086892,-795,0,1699999840,12984.42642461,70.93038992999936,54387.390510720004
2023-11-14,22:10:42.000,318,11086884,-795,0,1699999841,12984.453369849994,70.87399689000449,54387.292691040006
2023-11-14,22:10:43.000,318,11086917,-795,0,1699999842,12984.46010615999,70.86694775999786,54387.46736904
2023-11-14,22:10:44.000,318,11086886,-795,0,1699999843,12984.54767819,70.8598986299985,54387.58615008
2023-11-14,22:10:45.000,318,11086895,-795,0,1699999844,12984.60830498,70.80350559000362,54387.55121448001
2023-11-14,22:10:46.000,318,11086888,-795,0,1699999845,12984.574623429995,70.81760385000234,54387.607111440004
2023-11-14,22:10:47.000,318,11086856,-795,0,1699999846,12984.50052401999,70.81055472000298,54387.49531752
2023-11-14,22:10:48.000,318,11086838,-795,0,1699999847,12984.54094187999,70.7259651600034,54387.51627888
2023-11-14,22:10:49.000,318,11086905,-795,0,1699999848,12984.574623429995,70.76825993999955,54387.558201600004
2023-11-14,22:10:50.000,318,11086854,-795,0,1699999849,12984.554414499995,70.70481776999804,54387.32063952
2023-11-14,22:10:51.000,318,11086857,-795,0,1699999850,12984.46684247,70.70481776999804,54387.32063952
2023-11-14,22:10:52.000,318,11086884,-795,0,1699999851,12984.635250219995,70.69776863999869,54387.49531752
2023-11-14,22:10:53.000,318,11086897,-795,0,1699999852,12984.60156866999,70.69776863999869,54387.460381920006
2023-11-14,22:10:54.000,318,11086880,-795,0,1699999853,12984.574623429995,70.66252299000189,54387.49531752
2023-11-14,22:10:55.000,318,11086829,-795,0,1699999854,12984.52746926,70.69071950999933,54387.35557512
2023-11-14,22:10:56.000,318,11086829,-795,0,1699999855,12984.554414499995,70.68367037999997,54387.4184592
2023-11-14,22:10:57.000,318,11086841,-795,0,1699999856,12984.54767819,70.71186690000468,54387.43243344001
2023-11-14,22:10:58.000,318,11086885,-795,0,1699999857,12984.554414499995,70.7259651600034,54387.35557512
2023-11-14,22:10:59.000,318,11086871,-795,0,1699999858,12984.534205569995,70.7894073300049,54387.4184592
2023-11-14,22:11:00.000,318,11086898,-795,0,1699999859,12984.58809605,70.76825993999955,54387.36256224001
2023-11-14,22:11:01.000,318,11086885,-795,0,1699999860,12984.50726033,70.77530906999891,54387.32762664
2023-11-14,22:11:02.000,318,11086850,-795,0,1699999861,12984.60156866999,70.86694775999786,54387.439420560004
2023-11-14,22:11:03.000,318,11086836,-795,0,1699999862,12984.534205569995,70.91629167000065,54387.37653648
2023-11-14,22:11:04.000,318,11086937,-795,0,1699999863,12984.54767819,70.88809515000321,54387.33461376001
2023-11-14,22:11:05.000,318,11086870,-795,0,1699999864,12984.493787709995,70.93038992999936,54387.22980696
2023-11-14,22:11:06.000,318,11086863,-795,0,1699999865,12984.52073294999,71.00088123000023,54387.19487136001
2023-11-14,22:11:07.000,318,11086913,-795,0,1699999866,12984.534205569995,71.00088123000023,54387.31365240001
2023-11-14,22:11:08.000,318,11086878,-795,0,1699999867,12984.58135973999,70.97973384000215,54387.38352360001
2023-11-14,22:11:09.000,318,11086912,-795,0,1699999868,12984.58135973999,70.95858645000408,54387.42544632
2023-11-14,22:11:10.000,318,11086889,-795,0,1699999869,12984.635250219995,70.95858645000408,54387.439420560004
2023-11-14,22:11:11.000,318,11086869,-795,0,1699999870,12984.594832359995,70.95858645000408,54387.439420560004
2023-11-14,22:11:12.000,318,11086902,-795,0,1699999871,12984.62851391,70.94448818999808,54387.292691040006
2023-11-14,22:11:13.000,318,11086874,-795,0,1699999872,12984.655459149995,70.93038992999936,54387.30666528
2023-11-14,22:11:14.000,318,11086896,-795,0,1699999873,12984.655459149995,70.91629167000065,54387.411472080006
2023-11-14,22:11:15.000,318,11086893,-795,0,1699999874,12984.66219545999,70.9233408,54387.40448496001
2023-11-14,22:11:16.000,318,11086901,-795,0,1699999875,12984.68240438999,70.90219341000193,54387.390510720004
2023-11-14,22:11:17.000,318,11086911,-795,0,1699999876,12984.6891407,70.88104602000385,54387.390510720004
2023-11-14,22:11:18.000,318,11086929,-795,0,1699999877,12984.76324010999,70.87399689000449,54387.42544632
2023-11-14,22:11:19.000,318,11086873,-795,0,1699999878,12984.74303117999,70.88104602000385,54387.341600880005
2023-11-14,22:11:20.000,318,11086902,-795,0,1699999879,12984.837339519996,70.83170211000106,54387.40448496001
2023-11-14,22:11:21.000,318,11086917,-795,0,1699999880,12984.817130589996,70.80350559000362,54387.31365240001
2023-11-14,22:11:22.000,318,11086889,-795,0,1699999881,12984.864284759991,70.81760385000234,54387.28570392001
2023-11-14,22:11:23.000,318,11086879,-795,0,1699999882,12984.897966309996,70.8246529800017,54387.39749784
2023-11-14,22:11:24.000,318,11086881,-795,0,1699999883,12984.972065720001,70.78235819999827,54387.439420560004
2023-11-14,22:11:25.000,318,11086887,-795,0,1699999884,12985.039428819997,70.78235819999827,54387.48134328001
2023-11-14,22:11:26.000,318,11086921,-795,0,1699999885,12985.046165129992,70.76825993999955,54387.523266
2023-11-14,22:11:27.000,318,11086868,-795,0,1699999886,12984.992274650001,70.76825993999955,54387.4184592
2023-11-14,22:11:28.000,318,11086877,-795,0,1699999887,12985.032692510002,70.77530906999891,54387.44640768
2023-11-14,22:11:29.000,318,11086891,-795,0,1699999888,12985.066374059992,70.78235819999827,54387.4184592
2023-11-14,22:11:30.000,318,11086908,-795,0,1699999889,12985.073110370002,70.7894073300049,54387.30666528
2023-11-14,22:11:31.000,318,11086900,-715,0,1699999890,12984.985538339992,70.84580036999978,54387.18788424
2023-11-14,22:11:32.000,318,11086940,-795,0,1699999891,12985.127000849992,70.81760385000234,54387.42544632
2023-11-14,22:11:33.000,318,11086959,-795,0,1699999892,12985.113528230002,70.80350559000362,54387.411472080006
2023-11-14,22:11:34.000,318,11086902,-795,0,1699999893,12985.194363950002,70.8246529800017,54387.43243344001
2023-11-14,22:11:35.000,318,11086921,-795,0,1699999894,12985.133737160002,70.85284949999914,54387.439420560004
2023-11-14,22:11:36.000,318,11086866,-795,0,1699999895,12985.153946090002,70.85284949999914,54387.292691040006
2023-11-14,22:11:37.000,318,11086860,-795,0,1699999896,12985.194363950002,70.86694775999786,54387.29967816
2023-11-14,22:11:38.000,318,11086907,-795,0,1699999897,12985.254990740003,70.88809515000321,54387.411472080006
2023-11-14,22:11:39.000,318,11086885,-795,0,1699999898,12985.248254429993,70.93743905999872,54387.439420560004
2023-11-14,22:11:40.000,318,11086884,-795,0,1699999899,12985.254990740003,70.9726847100028,54387.25775544
2023-11-14,22:11:41.000,318,11086900,-795,0,1699999900,12985.356035389988,70.93743905999872,54387.411472080006
2023-11-14,22:11:42.000,318,11086932,-795,0,1699999901,12985.416662179989,70.93743905999872,54387.43243344001
2023-11-14,22:11:43.000,318,11086894,-795,0,1699999902,12985.423398489998,70.95153732000472,54387.4184592
2023-11-14,22:11:44.000,318,11086894,-795,0,1699999903,12985.477288969989,70.93038992999936,54387.39749784
2023-11-14,22:11:45.000,318,11086874,-795,0,1699999904,12985.376244319988,70.98678297000151,54387.40448496001
2023-11-14,22:11:46.000,318,11086894,-795,0,1699999905,12985.409925869993,70.9726847100028,54387.36954936
2023-11-14,22:11:47.000,318,11086875,-795,0,1699999906,12985.490761589994,70.97973384000215,54387.48134328001
2023-11-14,22:11:48.000,318,11086907,-795,0,1699999907,12985.571597309994,70.98678297000151,54387.523266
2023-11-14,22:11:49.000,318,11086893,-795,0,1699999908,12985.55812468999,70.9726847100028,54387.558201600004
2023-11-14,22:11:50.000,318,11086944,-795,0,1699999909,12985.61875147999,70.97973384000215,54387.628072800006
2023-11-14,22:11:51.000,318,11086840,-795,0,1699999910,12985.59854254999,71.02907774999767,54387.523266
2023-11-14,22:11:52.000,318,11086897,-795,0,1699999911,12985.672641959995,71.01497948999895,54387.558201600004
2023-11-14,22:11:53.000,318,11086913,-795,0,1699999912,12985.71979612999,70.97973384000215,54387.66999552001
2023-11-14,22:11:54.000,318,11086908,-795,0,1699999913,12985.74000505999,71.00088123000023,54387.5931372
2023-11-14,22:11:55.000,318,11086931,-795,0,1699999914,12985.713059819995,71.01497948999895,54387.57217584001
2023-11-14,22:11:56.000,318,11086969,-795,0,1699999915,12985.82757709,71.02907774999767,54387.66999552001
2023-11-14,22:11:57.000,318,11086897,-795,0,1699999916,12985.894940189995,70.97973384000215,54387.83069928
2023-11-14,22:11:58.000,318,11086894,-795,0,1699999917,12985.94209435999,70.98678297000151,54387.73986672001
2023-11-14,22:11:59.000,318,11086924,-795,0,1699999918,12985.94883067,71.01497948999895,54387.746853840006
2023-11-14,22:12:00.000,318,11086897,-795,0,1699999919,12985.98924853,71.01497948999895,54387.71890536001
2023-11-14,22:12:01.000,318,11086889,-795,0,1699999920,12985.995984839996,70.99383210000087,54387.64204704
2023-11-14,22:12:02.000,318,11086862,-795,0,1699999921,12986.056611629996,70.9233408,54387.60012432001
2023-11-14,22:12:03.000,318,11086914,-795,0,1699999922,12986.090293180001,70.93743905999872,54387.73986672001
2023-11-14,22:12:04.000,318,11086920,-795,0,1699999923,12986.150919970001,70.9726847100028,54387.85864776
2023-11-14,22:12:05.000,318,11086883,-795,0,1699999924,12986.225019379992,70.95153732000472,54387.914544720006
2023-11-14,22:12:06.000,318,11086875,-795,0,1699999925,12986.258700929997,70.9726847100028,54387.942493200004
2023-11-14,22:12:07.000,318,11086891,-795,0,1699999926,12986.171128900001,70.96563558000344,54387.795763680006
2023-11-14,22:12:08.000,318,11086906,-795,0,1699999927,12986.238491999997,70.97973384000215,54387.844673520005
2023-11-14,22:12:09.000,318,11086888,-795,0,1699999928,12986.285646169992,70.96563558000344,54387.87960912
2023-11-14,22:12:10.000,318,11086890,-795,0,1699999929,12986.238491999997,71.02907774999767,54387.85166064
2023-11-14,22:12:11.000,318,11086932,-795,0,1699999930,12986.245228309992,71.01497948999895,54387.82371216
2023-11-14,22:12:12.000,318,11086902,-795,0,1699999931,12986.366481889992,71.00793035999959,54387.963454560006
2023-11-14,22:12:13.000,318,11086921,-795,0,1699999932,12986.319327719997,71.00793035999959,54387.92153184
2023-11-14,22:12:14.000,318,11086892,-795,0,1699999933,12986.373218200002,71.00793035999959,54388.03332576001
2023-11-14,22:12:15.000,318,11086876,-795,0,1699999934,12986.319327719997,71.04317601000366,54387.92851896
2023-11-14,22:12:16.000,318,11086896,-795,0,1699999935,12986.332800340002,71.06432340000174,54387.893583360004
2023-11-14,22:12:17.000,318,11086901,-795,0,1699999936,12986.332800340002,71.00793035999959,54387.942493200004
2023-11-14,22:12:18.000,318,11086882,-795,0,1699999937,12986.332800340002,71.05727427000238,54387.99140304
2023-11-14,22:12:19.000,318,11086880,-795,0,1699999938,12986.359745579997,71.1066181799979,54388.0473
2023-11-14,22:12:20.000,318,11086858,-795,0,1699999939,12986.366481889992,71.05727427000238,54387.99839016
2023-11-14,22:12:21.000,318,11086903,-795,0,1699999940,12986.393427130002,71.05022514000302,54387.9774288
2023-11-14,22:12:22.000,318,11086895,-795,0,1699999941,12986.413636060002,71.02907774999767,54387.92851896
2023-11-14,22:12:23.000,318,11086854,-795,0,1699999942,12986.454053920002,70.98678297000151,54388.00537728001
2023-11-14,22:12:24.000,318,11086860,-795,0,1699999943,12986.467526539993,70.9233408,54387.9774288
2023-11-14,22:12:25.000,318,11086860,-795,0,1699999944,12986.420372369997,70.84580036999978,54388.061274240004
2023-11-14,22:12:26.000,318,11086844,-795,0,1699999945,12986.332800340002,70.90219341000193,54387.942493200004
2023-11-14,22:12:27.000,318,11086905,-795,0,1699999946,12986.319327719997,70.93743905999872,54388.01935152
2023-11-14,22:12:28.000,318,11086857,-795,0,1699999947,12986.386690819993,70.88809515000321,54388.20101664001
2023-11-14,22:12:29.000,318,11086854,-795,0,1699999948,12986.427108679993,70.85284949999914,54388.24293936001
2023-11-14,22:12:30.000,318,11086879,-795,0,1699999949,12986.413636060002,70.8246529800017,54388.24293936001
2023-11-14,22:12:31.000,318,11086812,-795,0,1699999950,12986.379954509997,70.77530906999891,54388.27088784001
2023-11-14,22:12:32.000,318,11086864,-795,0,1699999951,12986.353009270002,70.71186690000468,54388.1870424
2023-11-14,22:12:33.000,318,11086872,-795,0,1699999952,12986.413636060002,70.68367037999997,54388.41063024001
2023-11-14,22:12:34.000,318,11086936,-795,0,1699999953,12986.447317609993,70.64842473000317,54388.4315916
2023-11-14,22:12:35.000,318,11086878,-795,0,1699999954,12986.373218200002,70.63432647000445,54388.31281056
2023-11-14,22:12:36.000,318,11086874,-795,0,1699999955,12986.393427130002,70.64137560000381,54388.3617204
2023-11-14,22:12:37.000,318,11086900,-795,0,1699999956,12986.366481889992,70.56383517000359,54388.38966888001
2023-11-14,22:12:38.000,318,11086893,-795,0,1699999957,12986.406899749993,70.5144912600008,54388.41063024001
2023-11-14,22:12:39.000,318,11086885,-795,0,1699999958,12986.366481889992,70.52858951999951,54388.4315916
2023-11-14,22:12:40.000,318,11086929,-795,0,1699999959,12986.312591410002,70.52154039000015,54388.49447568
2023-11-14,22:12:41.000,318,11086927,-715,0,1699999960,12986.218283069997,70.54268777999823,54388.37569464
2023-11-14,22:12:42.000,318,11086882,-795,0,1699999961,12986.191337830001,70.54268777999823,54388.36870752001
2023-11-14,22:12:43.000,318,11086881,-795,0,1699999962,12986.218283069997,70.52154039000015,54388.43857872001
2023-11-14,22:12:44.000,318,11086879,-795,0,1699999963,12986.225019379992,70.53563864999887,54388.49447568
2023-11-14,22:12:45.000,318,11086870,-795,0,1699999964,12986.184601519992,70.54268777999823,54388.417617360006
2023-11-14,22:12:46.000,318,11086891,-795,0,1699999965,12986.123974729991,70.54973691000487,54388.34075904001
2023-11-14,22:12:47.000,318,11086860,-795,0,1699999966,12986.164392589992,70.54268777999823,54388.417617360006
2023-11-14,22:12:48.000,318,11086881,-795,0,1699999967,12986.103765799991,70.54973691000487,54388.38268176
2023-11-14,22:12:49.000,318,11086886,-795,0,1699999968,12986.063347939991,70.55678604000423,54388.396656000004
2023-11-14,22:12:50.000,318,11086906,-795,0,1699999969,12986.022930079991,70.54973691000487,54388.31979768001
2023-11-14,22:12:51.000,318,11086885,-795,0,1699999970,12985.94883067,70.59908082000038,54388.28486208
2023-11-14,22:12:52.000,318,11086896,-795,0,1699999971,12986.02966639,70.6131790799991,54388.45954008001
2023-11-14,22:12:53.000,318,11086910,-795,0,1699999972,12985.98251221999,70.56383517000359,54388.38966888001
2023-11-14,22:12:54.000,318,11086906,-795,0,1699999973,12985.935358049996,70.59203169000102,54388.34075904001
2023-11-14,22:12:55.000,318,11086811,-795,0,1699999974,12985.894940189995,70.62727733999782,54388.1870424
2023-11-14,22:12:56.000,318,11086846,-795,0,1699999975,12985.894940189995,70.64842473000317,54388.26390072
2023-11-14,22:12:57.000,318,11086850,-795,0,1699999976,12985.894940189995,70.59908082000038,54388.228965120004
2023-11-14,22:12:58.000,318,11086912,-795,0,1699999977,12985.975775909996,70.60612994999974,54388.30582344
2023-11-14,22:12:59.000,318,11086895,-795,0,1699999978,12985.955566979996,70.59203169000102,54388.33377192
2023-11-14,22:13:00.000,318,11086844,-795,0,1699999979,12985.915149119995,70.6131790799991,54388.31281056
2023-11-14,22:13:01.000,318,11086911,-795,0,1699999980,12985.935358049996,70.59203169000102,54388.277874960004
2023-11-14,22:13:02.000,318,11086875,-795,0,1699999981,12986.016193769996,70.62727733999782,54388.43857872001
2023-11-14,22:13:03.000,318,11086893,-795,0,1699999982,12985.975775909996,70.57088430000294,54388.3617204
2023-11-14,22:13:04.000,318,11086858,-795,0,1699999983,12985.975775909996,70.55678604000423,54388.36870752001
2023-11-14,22:13:05.000,318,11086918,-795,0,1699999984,12985.90841281,70.53563864999887,54388.29184920001
2023-11-14,22:13:06.000,318,11086855,-795,0,1699999985,12985.90841281,70.479245610004,54388.31281056
2023-11-14,22:13:07.000,318,11086861,-795,0,1699999986,12985.92188542999,70.45809821999865,54388.41063024001
2023-11-14,22:13:08.000,318,11086893,-795,0,1699999987,12985.935358049996,70.45809821999865,54388.5014628
2023-11-14,22:13:09.000,318,11086878,-795,0,1699999988,12985.90841281,70.41580344000249,54388.48050144
2023-11-14,22:13:10.000,318,11086920,-795,0,1699999989,12985.90167649999,70.38760691999778,54388.52242416
2023-11-14,22:13:11.000,318,11086863,-795,0,1699999990,12985.80736816,70.37350865999906,54388.417617360006
2023-11-14,22:13:12.000,318,11086885,-795,0,1699999991,12985.88146756999,70.3664595299997,54388.55037264
2023-11-14,22:13:13.000,318,11086897,-795,0,1699999992,12985.854522329995,70.31711562000419,54388.515437040005
2023-11-14,22:13:14.000,318,11086896,-795,0,1699999993,12985.86125863999,70.25367345000268,54388.64819232
2023-11-14,22:13:15.000,318,11086923,-795,0,1699999994,12985.854522329995,70.25367345000268,54388.7110764
2023-11-14,22:13:16.000,318,11086887,-795,0,1699999995,12985.814104469995,70.21842779999861,54388.6412052
2023-11-14,22:13:17.000,318,11086893,-795,0,1699999996,12985.834313399995,70.16203476000373,54388.69710216
2023-11-14,22:13:18.000,318,11086886,-795,0,1699999997,12985.82757709,70.19023128000117,54388.76697336
2023-11-14,22:13:19.000,318,11086861,-795,0,1699999998,12985.78042291999,70.1197399800003,54388.73902488
2023-11-14,22:13:20.000,318,11086872,-795,0,1699999999,12985.773686609995,70.08449433000351,54388.70408928001
2023-11-14,22:13:21.000,318,11086933,-795,0,1700000000,12985.692850889995,70.03515042000072,54388.6412052
2023-11-14,22:13:22.000,318,11086885,-795,0,1700000001,12985.64569672,70.021052160002,54388.564346880004
2023-11-14,22:13:23.000,318,11086895,-795,0,1700000002,12985.652433029994,70.03515042000072,54388.75998624
2023-11-14,22:13:24.000,318,11086911,-795,0,1700000003,12985.65916933999,70.00695390000328,54388.82985744
2023-11-14,22:13:25.000,318,11086890,-795,0,1700000004,12985.59854254999,69.97170824999921,54388.7110764
2023-11-14,22:13:26.000,318,11086903,-795,0,1700000005,12985.531179449994,70.00695390000328,54388.66216656
2023-11-14,22:13:27.000,318,11086848,-795,0,1700000006,12985.510970519994,69.97875737999857,54388.75998624
2023-11-14,22:13:28.000,318,11086888,-795,0,1700000007,12985.477288969989,70.00695390000328,54388.7110764
2023-11-14,22:13:29.000,318,11086906,-795,0,1700000008,12985.430134799994,70.0562978099988,54388.72505064001
2023-11-14,22:13:30.000,318,11086922,-795,0,1700000009,12985.329090149993,70.08449433000351,54388.585308240006
2023-11-14,22:13:31.000,318,11086895,-795,0,1700000010,12985.315617529988,70.13383823999902,54388.66216656
2023-11-14,22:13:32.000,318,11086900,-795,0,1700000011,12985.349299079993,70.14088736999838,54388.75998624
2023-11-14,22:13:33.000,318,11086922,-795,0,1700000012,12985.254990740003,70.14088736999838,54388.50844992001
2023-11-14,22:13:34.000,318,11086884,-795,0,1700000013,12985.308881219993,70.21137866999925,54388.72505064001
2023-11-14,22:13:35.000,318,11086896,-795,0,1700000014,12985.234781810002,70.24662432000332,54388.515437040005
2023-11-14,22:13:36.000,318,11086859,-795,0,1700000015,12985.261727049998,70.24662432000332,54388.52941128
2023-11-14,22:13:37.000,318,11086894,-795,0,1700000016,12985.234781810002,70.23957519000396,54388.564346880004
2023-11-14,22:13:38.000,318,11086919,-795,0,1700000017,12985.214572880002,70.24662432000332,54388.6412052
2023-11-14,22:13:39.000,318,11086921,-795,0,1700000018,12985.167418709992,70.29596822999883,54388.585308240006
2023-11-14,22:13:40.000,318,11086917,-795,0,1700000019,12985.180891329997,70.31711562000419,54388.54338552
2023-11-14,22:13:41.000,318,11086917,-795,0,1700000020,12985.160682399997,70.28891909999948,54388.45954008001
2023-11-14,22:13:42.000,318,11086872,-795,0,1700000021,12985.153946090002,70.28891909999948,54388.53639840001
2023-11-14,22:13:43.000,318,11086863,-795,0,1700000022,12985.073110370002,70.32416475000355,54388.48748856001
2023-11-14,22:13:44.000,318,11086868,-795,0,1700000023,12985.120264539997,70.32416475000355,54388.52941128
2023-11-14,22:13:45.000,318,11086901,-795,0,1700000024,12985.079846679997,70.29596822999883,54388.42460448
2023-11-14,22:13:46.000,318,11086883,-795,0,1700000025,12985.046165129992,70.34531214000162,54388.36870752001
2023-11-14,22:13:47.000,318,11086897,-795,0,1700000026,12985.086582989992,70.38055778999842,54388.53639840001
2023-11-14,22:13:48.000,318,11086878,-795,0,1700000027,12985.073110370002,70.39465605000441,54388.50844992001
2023-11-14,22:13:49.000,318,11086914,-795,0,1700000028,12985.052901440002,70.35236127000098,54388.50844992001
2023-11-14,22:13:50.000,318,11086880,-795,0,1700000029,12985.032692510002,70.37350865999906,54388.49447568
2023-11-14,22:13:51.000,318,11086888,-795,0,1700000030,12984.918175239996,70.38760691999778,54388.35473328
2023-11-14,22:13:52.000,318,11086909,-795,0,1700000031,12984.918175239996,70.40170518000377,54388.35473328
2023-11-14,22:13:53.000,318,11086904,-795,0,1700000032,12984.897966309996,70.40875431000313,54388.445565840004
2023-11-14,22:13:54.000,318,11086917,-795,0,1700000033,12984.965329409992,70.40875431000313,54388.53639840001
2023-11-14,22:13:55.000,318,11086889,-795,0,1700000034,12984.904702619991,70.45104908999929,54388.571334
2023-11-14,22:13:56.000,318,11086887,-795,0,1700000035,12984.871021070001,70.45809821999865,54388.45954008001
2023-11-14,22:13:57.000,318,11086906,-795,0,1700000036,12984.837339519996,70.47219648000464,54388.49447568
2023-11-14,22:13:58.000,318,11086873,-795,0,1700000037,12984.850812140001,70.48629474000336,54388.53639840001
2023-11-14,22:13:59.000,318,11086850,-795,0,1700000038,12984.783449039991,70.49334387000272,54388.49447568
2023-11-14,22:14:00.000,318,11086925,-795,0,1700000039,12984.776712729996,70.47219648000464,54388.47351432
2023-11-14,22:14:01.000,318,11086906,-795,0,1700000040,12984.79018535,70.50039300000208,54388.445565840004
2023-11-14,22:14:02.000,318,11086875,-795,0,1700000041,12984.66219545999,70.50039300000208,54388.31281056
2023-11-14,22:14:03.000,318,11086870,-795,0,1700000042,12984.62851391,70.50039300000208,54388.33377192
2023-11-14,22:14:04.000,318,11086961,-795,0,1700000043,12984.615041289995,70.49334387000272,54388.47351432
2023-11-14,22:14:05.000,318,11086915,-795,0,1700000044,12984.594832359995,70.39465605000441,54388.35473328
2023-11-14,22:14:06.000,318,11086895,-795,0,1700000045,12984.60156866999,70.33826301000227,54388.298836320006
2023-11-14,22:14:07.000,318,11086877,-795,0,1700000046,12984.594832359995,70.21137866999925,54388.10319696001
2023-11-14,22:14:08.000,318,11086904,-795,0,1700000047,12984.736294869996,70.25367345000268,54388.17306816001
2023-11-14,22:14:09.000,318,11086912,-795,0,1700000048,12984.76324010999,70.34531214000162,54388.22197800001
2023-11-14,22:14:10.000,318,11086880,-795,0,1700000049,12984.66893177,70.47219648000464,54388.131145440006
2023-11-14,22:14:11.000,318,11086902,-795,0,1700000050,12984.58135973999,70.54973691000487,54388.228965120004
2023-11-14,22:14:12.000,318,11086913,-795,0,1700000051,12984.60156866999,70.58498256000166,54388.43857872001
2023-11-14,22:14:13.000,318,11086847,-795,0,1700000052,12984.554414499995,70.60612994999974,54388.37569464
2023-11-14,22:14:14.000,318,11086866,-795,0,1700000053,12984.48031508999,70.63432647000445,54388.347746160005
2023-11-14,22:14:15.000,318,11086918,-795,0,1700000054,12984.386006749999,70.59908082000038,54388.110184080004
2023-11-14,22:14:16.000,318,11086897,-795,0,1700000055,12984.332116269994,70.66252299000189,54388.15210680001
2023-11-14,22:14:17.000,318,11086888,-795,0,1700000056,12984.298434719989,70.63432647000445,54388.21499088
2023-11-14,22:14:18.000,318,11086855,-795,0,1700000057,12984.278225789989,70.64842473000317,54388.15210680001
2023-11-14,22:14:19.000,318,11086886,-795,0,1700000058,12984.278225789989,70.6131790799991,54388.14511968
2023-11-14,22:14:20.000,318,11086883,-795,0,1700000059,12984.231071619994,70.64842473000317,54388.06826136
2023-11-14,22:14:21.000,318,11086893,-795,0,1700000060,12984.204126379998,70.66252299000189,54388.02633864
2023-11-14,22:14:22.000,318,11086910,-795,0,1700000061,12984.197390069989,70.69071950999933,54388.08922272
2023-11-14,22:14:23.000,318,11086854,-795,0,1700000062,12984.136763279988,70.66957212000125,54388.01935152
2023-11-14,22:14:24.000,318,11086847,-795,0,1700000063,12984.069400179993,70.66957212000125,54388.01935152
2023-11-14,22:14:25.000,318,11086893,-795,0,1700000064,12984.055927560003,70.62727733999782,54387.844673520005
2023-11-14,22:14:26.000,318,11086896,-795,0,1700000065,12984.089609109993,70.6131790799991,54387.795763680006
2023-11-14,22:14:27.000,318,11086874,-795,0,1700000066,12984.136763279988,70.60612994999974,54387.98441592001
2023-11-14,22:14:28.000,318,11086927,-795,0,1700000067,12984.089609109993,70.64137560000381,54387.83768640001
2023-11-14,22:14:29.000,318,11086902,-795,0,1700000068,12984.177181139989,70.66252299000189,54388.061274240004
2023-11-14,22:14:30.000,318,11086887,-795,0,1700000069,12984.123290659998,70.68367037999997,54388.0473
2023-11-14,22:14:31.000,318,11086862,-795,0,1700000070,12984.035718630003,70.69071950999933,54387.90057048
2023-11-14,22:14:32.000,318,11086891,-795,0,1700000071,12984.028982319993,70.7259651600034,54387.97044168
2023-11-14,22:14:33.000,318,11086872,-795,0,1700000072,12984.022246009998,70.70481776999804,54387.963454560006
2023-11-14,22:14:34.000,318,11086892,-795,0,1700000073,12983.981828149997,70.64842473000317,54387.92153184
2023-11-14,22:14:35.000,318,11086889,-795,0,1700000074,12983.995300770002,70.68367037999997,54388.0473
2023-11-14,22:14:36.000,318,11086905,-795,0,1700000075,12983.988564459993,70.71186690000468,54388.061274240004
2023-11-14,22:14:37.000,318,11086863,-795,0,1700000076,12984.008773389993,70.65547386000253,54388.01935152
2023-11-14,22:14:38.000,318,11086885,-795,0,1700000077,12984.002037079998,70.65547386000253,54388.061274240004
2023-11-14,22:14:39.000,318,11086853,-795,0,1700000078,12983.927937669992,70.7259651600034,54388.15210680001
2023-11-14,22:14:40.000,318,11086944,-795,0,1700000079,12983.907728739992,70.69776863999869,54388.13813256
2023-11-14,22:14:41.000,318,11086918,-795,0,1700000080,12983.900992429997,70.71891603000404,54388.01935152
2023-11-14,22:14:42.000,318,11086895,-795,0,1700000081,12983.833629330002,70.68367037999997,54388.061274240004
2023-11-14,22:14:43.000,318,11086892,-795,0,1700000082,12983.840365639997,70.74006342000212,54388.13813256
2023-11-14,22:14:44.000,318,11086880,-795,0,1700000083,12983.853838260002,70.68367037999997,54388.20101664001
2023-11-14,22:14:45.000,318,11086877,-795,0,1700000084,12983.806684089992,70.74006342000212,54388.131145440006
2023-11-14,22:14:46.000,318,11086910,-795,0,1700000085,12983.752793610001,70.71891603000404,54388.10319696001
2023-11-14,22:14:47.000,318,11086841,-795,0,1700000086,12983.752793610001,70.73301429000276,54388.131145440006
2023-11-14,22:14:48.000,318,11086927,-795,0,1700000087,12983.719112059996,70.7612108100002,54388.110184080004
2023-11-14,22:14:49.000,318,11086865,-795,0,1700000088,12983.712375750001,70.80350559000362,54388.1171712
2023-11-14,22:14:50.000,318,11086889,-795,0,1700000089,12983.651748960001,70.76825993999955,54388.03332576001
2023-11-14,22:14:51.000,318,11086903,-795,0,1700000090,12983.645012649991,70.78235819999827,54388.07524848001
2023-11-14,22:14:52.000,318,11086904,-795,0,1700000091,12983.651748960001,70.79645646000426,54388.09620984
2023-11-14,22:14:53.000,318,11086906,-795,0,1700000092,12983.651748960001,70.83875124000042,54388.082235600006
2023-11-14,22:14:54.000,318,11086922,-795,0,1700000093,12983.685430509991,70.80350559000362,54388.16608104
2023-11-14,22:14:55.000,318,11086802,-795,0,1700000094,12983.604594789991,70.8246529800017,54388.082235600006
2023-11-14,22:14:56.000,318,11086889,-795,0,1700000095,12983.604594789991,70.83170211000106,54388.07524848001
2023-11-14,22:14:57.000,318,11086898,-795,0,1700000096,12983.53049538,70.83170211000106,54387.893583360004
2023-11-14,22:14:58.000,318,11086896,-795,0,1700000097,12983.577649549996,70.80350559000362,54387.844673520005
2023-11-14,22:14:59.000,318,11086876,-795,0,1700000098,12983.52375906999,70.8246529800017,54387.963454560006
2023-11-14,22:15:00.000,318,11086853,-795,0,1700000099,12983.517022759996,70.80350559000362,54387.942493200004
2023-11-14,22:15:01.000,318,11086901,-795,0,1700000100,12983.48334120999,70.78235819999827,54387.88659624001
2023-11-14,22:15:02.000,318,11086882,-795,0,1700000101,12983.496813829996,70.7894073300049,54387.95646744001
2023-11-14,22:15:03.000,318,11086840,-795,0,1700000102,12983.436187039995,70.8246529800017,54387.914544720006
2023-11-14,22:15:04.000,318,11086947,-795,0,1700000103,12983.44965966,70.81055472000298,54387.83069928
2023-11-14,22:15:05.000,318,11086902,-795,0,1700000104,12983.294724529995,70.87399689000449,54387.69095688
2023-11-14,22:15:06.000,318,11086903,-795,0,1700000105,12983.254306669995,70.87399689000449,54387.65602128
2023-11-14,22:15:07.000,318,11086862,-795,0,1700000106,12983.24757036,70.91629167000065,54387.63505992
2023-11-14,22:15:08.000,318,11086892,-795,0,1700000107,12983.32840608,70.9726847100028,54387.746853840006
2023-11-14,22:15:09.000,318,11086892,-795,0,1700000108,12983.42945073,71.00088123000023,54387.69794400001
2023-11-14,22:15:10.000,318,11086875,-795,0,1700000109,12983.48334120999,70.93038992999936,54387.676982640005
2023-11-14,22:15:11.000,318,11086846,-795,0,1700000110,12983.395769179995,70.83875124000042,54387.53025312001
2023-11-14,22:15:12.000,318,11086859,-795,0,1700000111,12983.335142389995,70.7894073300049,54387.66999552001
2023-11-14,22:15:13.000,318,11086886,-795,0,1700000112,12983.18694357,70.83170211000106,54387.579162960006
2023-11-14,22:15:14.000,318,11086874,-795,0,1700000113,12983.153262019994,70.83875124000042,54387.73986672001
2023-11-14,22:15:15.000,318,11086903,-795,0,1700000114,12983.072426299994,70.93038992999936,54387.60012432001
2023-11-14,22:15:16.000,318,11086882,-795,0,1700000115,12983.099371539989,70.93038992999936,54387.69794400001
2023-11-14,22:15:17.000,318,11086920,-795,0,1700000116,12983.058953679989,70.93743905999872,54387.76781520001
2023-11-14,22:15:18.000,318,11086909,-795,0,1700000117,12983.085898919999,70.93038992999936,54387.75384096
2023-11-14,22:15:19.000,318,11086907,-795,0,1700000118,12982.944436409998,70.97973384000215,54387.62108568001
2023-11-14,22:15:20.000,318,11086915,-795,0,1700000119,12982.984854269998,70.9726847100028,54387.64204704
2023-11-14,22:15:21.000,318,11086901,-795,0,1700000120,12982.890545929993,70.9726847100028,54387.56518872
2023-11-14,22:15:22.000,318,11086940,-795,0,1700000121,12982.843391759998,70.98678297000151,54387.558201600004
2023-11-14,22:15:23.000,318,11086920,-795,0,1700000122,12982.762556039997,71.02907774999767,54387.58615008
2023-11-14,22:15:24.000,318,11086902,-795,0,1700000123,12982.789501279993,71.06432340000174,54387.70493112
2023-11-14,22:15:25.000,318,11086894,-795,0,1700000124,12982.695192940002,71.0713725300011,54387.53025312001
2023-11-14,22:15:26.000,318,11086923,-795,0,1700000125,12982.674984010002,71.02202861999831,54387.51627888
2023-11-14,22:15:27.000,318,11086886,-795,0,1700000126,12982.621093529997,71.06432340000174,54387.54422736
2023-11-14,22:15:28.000,318,11086920,-795,0,1700000127,12982.560466739997,71.09251991999918,54387.47435616
2023-11-14,22:15:29.000,318,11086886,-795,0,1700000128,12982.506576259992,71.09956904999854,54387.45339480001
2023-11-14,22:15:30.000,318,11086856,-795,0,1700000129,12982.493103640001,71.09956904999854,54387.29967816
2023-11-14,22:15:31.000,318,11086901,-795,0,1700000130,12982.425740539991,71.13481470000261,54387.390510720004
2023-11-14,22:15:32.000,318,11086907,-795,0,1700000131,12982.479631019996,71.12071644000389,54387.509291760005
2023-11-14,22:15:33.000,318,11086886,-795,0,1700000132,12982.459422089996,71.07842166000046,54387.49531752
2023-11-14,22:15:34.000,318,11086911,-795,0,1700000133,12982.459422089996,71.09956904999854,54387.36954936
2023-11-14,22:15:35.000,318,11086913,-795,0,1700000134,12982.257332789995,71.13481470000261,54387.222819840004
2023-11-14,22:15:36.000,318,11086902,-795,0,1700000135,12982.27080541,71.04317601000366,54387.055128960004
2023-11-14,22:15:37.000,318,11086845,-795,0,1700000136,12982.26406909999,70.95858645000408,54387.04814184001
2023-11-14,22:15:38.000,318,11086867,-795,0,1700000137,12982.317959579996,70.8246529800017,54386.85948960001
2023-11-14,22:15:39.000,318,11086884,-795,0,1700000138,12982.493103640001,70.90924254000129,54387.02019336
2023-11-14,22:15:40.000,318,11086910,-795,0,1700000139,12982.472894710001,71.0361268800043,54387.02718048001
2023-11-14,22:15:41.000,318,11086847,-795,0,1700000140,12982.398795299996,71.15596209000068,54387.1389744
2023-11-14,22:15:42.000,318,11086902,-795,0,1700000141,12982.32469588999,71.19825687000412,54387.222819840004
2023-11-14,22:15:43.000,318,11086861,-795,0,1700000142,12982.196705999995,71.20530600000347,54387.243781200006
2023-11-14,22:15:44.000,318,11086846,-795,0,1700000143,12982.115870279995,71.2194042600022,54387.15993576
2023-11-14,22:15:45.000,318,11086849,-795,0,1700000144,12981.994616699994,71.22645339000155,54387.04814184001
2023-11-14,22:15:46.000,318,11086892,-795,0,1700000145,12981.974407769994,71.20530600000347,54387.14596152001
2023-11-14,22:15:47.000,318,11086885,-795,0,1700000146,12981.954198839994,71.2687481699977,54387.173910000005
2023-11-14,22:15:48.000,318,11086888,-795,0,1700000147,12981.974407769994,71.26169903999835,54387.18089712
2023-11-14,22:15:49.000,318,11086902,-795,0,1700000148,12981.927253599999,71.22645339000155,54387.13198728
2023-11-14,22:15:50.000,318,11086900,-795,0,1700000149,12981.927253599999,71.29694469000242,54387.06211608
2023-11-14,22:15:51.000,318,11086849,-795,0,1700000150,12981.725164299998,71.3180920800005,54386.84551536
2023-11-14,22:15:52.000,318,11086875,-795,0,1700000151,12981.691482749993,71.30399382000178,54386.908399440006
2023-11-14,22:15:53.000,318,11086901,-795,0,1700000152,12981.684746439998,71.26169903999835,54387.04115472
2023-11-14,22:15:54.000,318,11086900,-795,0,1700000153,12981.711691679993,71.19825687000412,54386.98525776
2023-11-14,22:15:55.000,318,11086903,-795,0,1700000154,12981.610647029993,71.18415860999812,54386.94333504
2023-11-14,22:15:56.000,318,11086953,-795,0,1700000155,12981.678010129988,71.19825687000412,54387.04814184001
2023-11-14,22:15:57.000,318,11086868,-795,0,1700000156,12981.657801199988,71.19825687000412,54387.09705168001
2023-11-14,22:15:58.000,318,11086874,-795,0,1700000157,12981.711691679993,71.19120774000476,54387.15294864
2023-11-14,22:15:59.000,318,11086869,-795,0,1700000158,12981.624119649998,71.19825687000412,54387.04814184001
2023-11-14,22:16:00.000,318,11086951,-795,0,1700000159,12981.651064889993,71.19825687000412,54387.0341676
2023-11-14,22:16:01.000,318,11086872,-795,0,1700000160,12981.597174410002,71.21235513000283,54386.957309280006
2023-11-14,22:16:02.000,318,11086902,-795,0,1700000161,12981.603910719998,71.19825687000412,54386.97128352
2023-11-14,22:16:03.000,318,11086886,-795,0,1700000162,12981.556756550002,71.19825687000412,54386.98525776
2023-11-14,22:16:04.000,318,11086925,-795,0,1700000163,12981.603910719998,71.19825687000412,54387.08307744
2023-11-14,22:16:05.000,318,11086887,-795,0,1700000164,12981.637592270003,71.18415860999812,54387.06910320001
2023-11-14,22:16:06.000,318,11086901,-795,0,1700000165,12981.630855959993,71.20530600000347,54387.104038800004
2023-11-14,22:16:07.000,318,11086867,-795,0,1700000166,12981.496129760002,71.19825687000412,54386.88045096001
2023-11-14,22:16:08.000,318,11086881,-795,0,1700000167,12981.529811309993,71.2194042600022,54386.88045096001
2023-11-14,22:16:09.000,318,11086879,-795,0,1700000168,12981.536547620002,71.1700603499994,54386.90141232001
2023-11-14,22:16:10.000,318,11086934,-795,0,1700000169,12981.502866069997,71.16301122000004,54386.838528240005
2023-11-14,22:16:11.000,318,11086891,-795,0,1700000170,12981.428766659992,71.15596209000068,54386.79660552
2023-11-14,22:16:12.000,318,11086905,-795,0,1700000171,12981.516338690002,71.13481470000261,54386.97128352
2023-11-14,22:16:13.000,318,11086885,-795,0,1700000172,12981.496129760002,71.07842166000046,54386.936347920004
2023-11-14,22:16:14.000,318,11086903,-795,0,1700000173,12981.550020239993,71.09956904999854,54386.95032216001
2023-11-14,22:16:15.000,318,11086863,-795,0,1700000174,12981.428766659992,71.09251991999918,54386.789618400006
2023-11-14,22:16:16.000,318,11086907,-795,0,1700000175,12981.415294040002,71.07842166000046,54386.76166992001
2023-11-14,22:16:17.000,318,11086924,-795,0,1700000176,12981.428766659992,71.08547078999982,54386.838528240005
2023-11-14,22:16:18.000,318,11086895,-795,0,1700000177,12981.408557729992,71.09251991999918,54386.72673432
2023-11-14,22:16:19.000,318,11086920,-795,0,1700000178,12981.368139869992,71.11366731000453,54386.719747200004
2023-11-14,22:16:20.000,318,11086901,-795,0,1700000179,12981.368139869992,71.11366731000453,54386.67782448
2023-11-14,22:16:21.000,318,11086915,-795,0,1700000180,12981.314249390001,71.1066181799979,54386.670837360005
2023-11-14,22:16:22.000,318,11086911,-795,0,1700000181,12981.307513079992,71.1066181799979,54386.64288888001
2023-11-14,22:16:23.000,318,11086860,-795,0,1700000182,12981.307513079992,71.1066181799979,54386.73372144001
2023-11-14,22:16:24.000,318,11086922,-795,0,1700000183,12981.300776769996,71.16301122000004,54386.71276008001
2023-11-14,22:16:25.000,318,11086899,-795,0,1700000184,12981.314249390001,71.14891296000133,54386.74769568
2023-11-14,22:16:26.000,318,11086910,-795,0,1700000185,12981.186259499991,71.17710947999876,54386.5800048
2023-11-14,22:16:27.000,318,11086904,-795,0,1700000186,12981.139105329996,71.18415860999812,54386.55904344
2023-11-14,22:16:28.000,318,11086915,-795,0,1700000187,12981.226677359991,71.24055165000027,54386.63590176
2023-11-14,22:16:29.000,318,11086924,-795,0,1700000188,12981.219941049996,71.2194042600022,54386.59397904001
2023-11-14,22:16:30.000,318,11086919,-795,0,1700000189,12981.166050569991,71.25464990999899,54386.6848116
2023-11-14,22:16:31.000,318,11086935,-795,0,1700000190,12981.08521484999,71.2687481699977,54386.573017680006
2023-11-14,22:16:32.000,318,11086823,-795,0,1700000191,12981.06500591999,71.2687481699977,54386.54506920001
2023-11-14,22:16:33.000,318,11086932,-795,0,1700000192,12981.01111544,71.2687481699977,54386.54506920001
2023-11-14,22:16:34.000,318,11086887,-755,0,1700000193,12981.01111544,71.18415860999812,54386.47519800001
2023-11-14,22:16:35.000,318,11086890,-795,0,1700000194,12981.017851749995,71.14891296000133,54386.36340408
2023-11-14,22:16:36.000,318,11086866,-795,0,1700000195,12981.03132437,71.24055165000027,54386.18173896
2023-11-14,22:16:37.000,318,11086912,-795,0,1700000196,12981.06500591999,71.29694469000242,54386.51712072
2023-11-14,22:16:38.000,318,11086903,-795,0,1700000197,12981.098687469996,71.37448512000265,54386.670837360005
2023-11-14,22:16:39.000,318,11086876,-795,0,1700000198,12981.03132437,71.40268164000008,54386.61494040001
2023-11-14,22:16:40.000,318,11086891,-795,0,1700000199,12980.99090651,71.45907468000223,54386.60795328
2023-11-14,22:16:41.000,318,11086904,-795,0,1700000200,12980.916807099995,71.46612381000159,54386.503146480005
2023-11-14,22:16:42.000,318,11086909,-795,0,1700000201,12980.937016029995,71.47317294000095,54386.46122376
2023-11-14,22:16:43.000,318,11086904,-795,0,1700000202,12980.95048865,71.5295659800031,54386.573017680006
2023-11-14,22:16:44.000,318,11086905,-795,0,1700000203,12980.937016029995,71.52251685000374,54386.61494040001
2023-11-14,22:16:45.000,318,11086928,-795,0,1700000204,12980.916807099995,71.53661511000246,54386.573017680006
2023-11-14,22:16:46.000,318,11086917,-795,0,1700000205,12980.876389239995,71.53661511000246,54386.41930104
2023-11-14,22:16:47.000,318,11086877,-795,0,1700000206,12980.91007079,71.51546772000438,54386.49615936001
2023-11-14,22:16:48.000,318,11086906,-795,0,1700000207,12980.86965293,71.57890988999861,54386.5101336
2023-11-14,22:16:49.000,318,11086854,-795,0,1700000208,12980.82923507,71.57186075999925,54386.32846848001
2023-11-14,22:16:50.000,318,11086896,-795,0,1700000209,12980.775344589994,71.6282538000014,54386.34942984
2023-11-14,22:16:51.000,318,11086848,-795,0,1700000210,12980.755135659994,71.6282538000014,54386.32148136
2023-11-14,22:16:52.000,318,11086900,-795,0,1700000211,12980.78208089999,71.64940118999948,54386.32148136
2023-11-14,22:16:53.000,318,11086900,-795,0,1700000212,12980.82923507,71.63530293000076,54386.44724952001
2023-11-14,22:16:54.000,318,11086932,-795,0,1700000213,12980.80228982999,71.67054858000483,54386.39833968001
2023-11-14,22:16:55.000,318,11086937,-795,0,1700000214,12980.748399349999,71.67759771000419,54386.31449424
2023-11-14,22:16:56.000,318,11086909,-795,0,1700000215,12980.74166303999,71.70579423000163,54386.25161016
2023-11-14,22:16:57.000,318,11086839,-795,0,1700000216,12980.694508869994,71.75513814000442,54386.18872608001
2023-11-14,22:16:58.000,318,11086901,-795,0,1700000217,12980.707981489999,71.73399074999907,54386.31449424
2023-11-14,22:16:59.000,318,11086902,-795,0,1700000218,12980.667563629999,71.79038379000121,54386.20270032
2023-11-14,22:17:00.000,318,11086892,-795,0,1700000219,12980.627145769999,71.81153117999929,54386.23064880001
2023-11-14,22:17:01.000,318,11086879,-795,0,1700000220,12980.606936839999,71.80448204999993,54386.11186776001
2023-11-14,22:17:02.000,318,11086877,-795,0,1700000221,12980.579991599989,71.81858030999865,54386.118854880006
2023-11-14,22:17:03.000,318,11086888,-795,0,1700000222,12980.579991599989,71.84677683000336,54386.16077760001
2023-11-14,22:17:04.000,318,11086912,-795,0,1700000223,12980.546310049998,71.89612073999888,54386.06295792001
2023-11-14,22:17:05.000,318,11086878,-795,0,1700000224,12980.519364809988,71.85382596000272,54386.03500944
2023-11-14,22:17:06.000,318,11086918,-795,0,1700000225,12980.512628499993,71.86792422000144,54385.97911248
2023-11-14,22:17:07.000,318,11086904,-795,0,1700000226,12980.465474329998,71.93136639000295,54385.94417688001
2023-11-14,22:17:08.000,318,11086930,-795,0,1700000227,12980.492419569993,71.93136639000295,54386.08391928
2023-11-14,22:17:09.000,318,11086897,-795,0,1700000228,12980.452001709993,71.88907160999952,54385.930202640004
2023-11-14,22:17:10.000,318,11086885,-795,0,1700000229,12980.404847539998,71.92431726000359,54386.02103520001
2023-11-14,22:17:11.000,318,11086872,-795,0,1700000230,12980.425056469998,71.93136639000295,54386.03500944
2023-11-14,22:17:12.000,318,11086915,-795,0,1700000231,12980.404847539998,71.95956291000039,54385.97212536001
2023-11-14,22:17:13.000,318,11086848,-795,0,1700000232,12980.317275510002,72.00185769000382,54385.7415504
2023-11-14,22:17:14.000,318,11086905,-795,0,1700000233,12980.337484440002,72.04415246999997,54385.832382960005
2023-11-14,22:17:15.000,318,11086904,-795,0,1700000234,12980.263385029997,72.05825072999869,54385.82539584001
2023-11-14,22:17:16.000,318,11086875,-795,0,1700000235,12980.344220749997,72.14284028999828,54385.95815112
2023-11-14,22:17:17.000,318,11086954,-795,0,1700000236,12980.371165989993,72.14284028999828,54385.94417688001
2023-11-14,22:17:18.000,318,11086879,-795,0,1700000237,12980.357693370002,72.17808594000235,54385.95815112
2023-11-14,22:17:19.000,318,11086817,-795,0,1700000238,12980.350957059993,72.24152811000386,54385.92321552001
2023-11-14,22:17:20.000,318,11086878,-795,0,1700000239,12980.310539199992,72.28382289000001,54385.86033144
2023-11-14,22:17:21.000,318,11086898,-795,0,1700000240,12980.270121339992,72.35431419000088,54385.7415504
2023-11-14,22:17:22.000,318,11086900,-795,0,1700000241,12980.270121339992,72.37546157999896,54385.69962768
2023-11-14,22:17:23.000,318,11086913,-795,0,1700000242,12980.324011819997,72.4671002699979,54385.79046024
2023-11-14,22:17:24.000,318,11086918,-795,0,1700000243,12980.377902300002,72.48824766000325,54385.90924128
2023-11-14,22:17:25.000,318,11086925,-795,0,1700000244,12980.445265399998,72.47414940000453,54385.762511760004
2023-11-14,22:17:26.000,318,11086885,-795,0,1700000245,12980.452001709993,72.41070723000303,54385.62276936
2023-11-14,22:17:27.000,318,11086829,-795,0,1700000246,12980.431792779993,72.26972463000129,54385.51796256001
2023-11-14,22:17:28.000,318,11086915,-795,0,1700000247,12980.270121339992,72.3684124499996,54385.52494968
2023-11-14,22:17:29.000,318,11086910,-795,0,1700000248,12980.162340379997,72.52349331000005,54385.615782240006
2023-11-14,22:17:30.000,318,11086903,-795,0,1700000249,12980.128658829992,72.62923025999771,54385.58783376001
2023-11-14,22:17:31.000,318,11086847,-795,0,1700000250,12980.101713589997,72.73496721000265,54385.58783376001
2023-11-14,22:17:32.000,318,11086953,-795,0,1700000251,12980.202758239997,72.75611460000073,54385.69962768
2023-11-14,22:17:33.000,318,11086881,-795,0,1700000252,12980.256648720002,72.7772619899988,54385.68565344001
2023-11-14,22:17:34.000,318,11086907,-795,0,1700000253,12980.229703479992,72.80545851000352,54385.68565344001
2023-11-14,22:17:35.000,318,11086833,-795,0,1700000254,12980.169076689992,72.86890067999775,54385.566872400006
2023-11-14,22:17:36.000,318,11086917,-795,0,1700000255,12980.202758239997,72.86890067999775,54385.615782240006
2023-11-14,22:17:37.000,318,11086900,-795,0,1700000256,12980.155604070002,72.88299894000374,54385.30834896
2023-11-14,22:17:38.000,318,11086912,-795,0,1700000257,12980.155604070002,72.93234284999926,54385.51796256001
2023-11-14,22:17:39.000,318,11086902,-795,0,1700000258,12980.216230860002,72.96053937000397,54385.60879512001
2023-11-14,22:17:40.000,318,11086886,-795,0,1700000259,12980.175813000002,72.97463763000269,54385.50398832
2023-11-14,22:17:41.000,318,11086883,-795,0,1700000260,12980.148867759992,73.01693240999884,54385.44110424001
2023-11-14,22:17:42.000,318,11086856,-795,0,1700000261,12980.189285619992,73.05922719000228,54385.55988528001
2023-11-14,22:17:43.000,318,11086813,-795,0,1700000262,12980.169076689992,73.05922719000228,54385.52494968
2023-11-14,22:17:44.000,318,11086901,-795,0,1700000263,12980.162340379997,73.08037458000035,54385.47603984
2023-11-14,22:17:45.000,318,11086892,-795,0,1700000264,12980.121922519997,73.11562023000442,54385.35027168001
2023-11-14,22:17:46.000,318,11086883,-795,0,1700000265,12980.088240969992,73.10857109999779,54385.39219440001
2023-11-14,22:17:47.000,318,11086908,-795,0,1700000266,12980.115186210001,73.17906239999866,54385.49001408001
2023-11-14,22:17:48.000,318,11086875,-795,0,1700000267,12980.135395140001,73.22840631000145,54385.51796256001
2023-11-14,22:17:49.000,318,11086874,-795,0,1700000268,12980.108449899992,73.22135718000209,54385.4620656
2023-11-14,22:17:50.000,318,11086892,-795,0,1700000269,12980.108449899992,73.24250457000016,54385.46905272001
2023-11-14,22:17:51.000,318,11086875,-795,0,1700000270,12980.068032039992,73.22840631000145,54385.38520728
2023-11-14,22:17:52.000,318,11086908,-795,0,1700000271,12980.074768350001,73.31299587000103,54385.329310320005
2023-11-14,22:17:53.000,318,11086893,-795,0,1700000272,12980.041086799996,73.33414325999911,54385.30834896
2023-11-14,22:17:54.000,318,11086888,-795,0,1700000273,12980.068032039992,73.33414325999911,54385.259439120004
2023-11-14,22:17:55.000,318,11086924,-795,0,1700000274,12980.007405249991,73.36938891000318,54385.259439120004
2023-11-14,22:17:56.000,318,11086916,-795,0,1700000275,12979.987196319991,73.4187328199987,54385.22450352001
2023-11-14,22:17:57.000,318,11086881,-795,0,1700000276,12980.094977280001,73.45397847000277,54385.40616864
2023-11-14,22:17:58.000,318,11086897,-795,0,1700000277,12980.088240969992,73.48922411999956,54385.35027168001
2023-11-14,22:17:59.000,318,11086809,-795,0,1700000278,12980.068032039992,73.55266629000107,54385.329310320005
2023-11-14,22:18:00.000,318,11086883,-795,0,1700000279,12980.094977280001,73.57381367999915,54385.32232320001
2023-11-14,22:18:01.000,318,11086933,-795,0,1700000280,12980.088240969992,73.58791193999787,54385.29437472
2023-11-14,22:18:02.000,318,11086923,-795,0,1700000281,12980.014141560001,73.60201020000386,54385.18258080001
2023-11-14,22:18:03.000,318,11086875,-795,0,1700000282,12980.054559420001,73.65135410999937,54385.2873876
2023-11-14,22:18:04.000,318,11086900,-795,0,1700000283,12980.074768350001,73.64430498000002,54385.33629744
2023-11-14,22:18:05.000,318,11086927,-795,0,1700000284,12980.081504659996,73.70069802000216,54385.32232320001
2023-11-14,22:18:06.000,318,11086913,-795,0,1700000285,12980.068032039992,73.70069802000216,54385.19655504
2023-11-14,22:18:07.000,318,11086893,-795,0,1700000286,12980.115186210001,73.72184541000024,54385.30136184001
2023-11-14,22:18:08.000,318,11086895,-795,0,1700000287,12980.088240969992,73.77823845000239,54385.23847776
2023-11-14,22:18:09.000,318,11086949,-795,0,1700000288,12980.041086799996,73.74299279999832,54385.22450352001
2023-11-14,22:18:10.000,318,11086896,-795,0,1700000289,12980.034350490001,73.76414019000367,54385.10572248001
2023-11-14,22:18:11.000,318,11086902,-795,0,1700000290,12980.034350490001,73.81348409999919,54385.161619440005
2023-11-14,22:18:12.000,318,11086903,-795,0,1700000291,12980.088240969992,73.82053322999855,54385.14065808
2023-11-14,22:18:13.000,318,11086901,-795,0,1700000292,12980.142131449997,73.81348409999919,54385.29437472
2023-11-14,22:18:14.000,318,11086904,-795,0,1700000293,12980.094977280001,73.85577888000262,54385.31533608
2023-11-14,22:18:15.000,318,11086882,-795,0,1700000294,12980.088240969992,73.86282801000198,54385.231490640006
2023-11-14,22:18:16.000,318,11086938,-795,0,1700000295,12980.054559420001,73.89102452999941,54385.112709600005
2023-11-14,22:18:17.000,318,11086893,-795,0,1700000296,12980.027614179991,73.8769262700007,54385.09873536
2023-11-14,22:18:18.000,318,11086903,-795,0,1700000297,12980.088240969992,73.91922105000413,54385.11969672
2023-11-14,22:18:19.000,318,11086923,-795,0,1700000298,12980.014141560001,73.95446670000092,54385.05681264001
2023-11-14,22:18:20.000,318,11086927,-795,0,1700000299,12980.027614179991,74.01790887000243,54385.12668384
2023-11-14,22:18:21.000,318,11086887,-795,0,1700000300,12979.993932630001,74.00381061000371,54385.0079028
2023-11-14,22:18:22.000,318,11086922,-795,0,1700000301,12979.980460009996,74.03200713000115,54385.042838400004
2023-11-14,22:18:23.000,318,11086872,-795,0,1700000302,12979.90636059999,74.08135104000394,54384.93104448
2023-11-14,22:18:24.000,318,11086935,-795,0,1700000303,12979.899624289996,74.15889147000416,54384.95200584
2023-11-14,22:18:25.000,318,11086909,-795,0,1700000304,12979.89288798,74.21528450999904,54384.80527632
2023-11-14,22:18:26.000,318,11086924,-795,0,1700000305,12979.879415359996,74.26462842000183,54384.81925056001
2023-11-14,22:18:27.000,318,11086921,-795,0,1700000306,12979.89288798,74.30692319999798,54384.9729672
2023-11-14,22:18:28.000,318,11086928,-795,0,1700000307,12979.9737237,74.3351197200027,54384.98694144001
2023-11-14,22:18:29.000,318,11086893,-795,0,1700000308,12979.960251079996,74.37741449999885,54384.91008312
2023-11-14,22:18:30.000,318,11086893,-795,0,1700000309,12979.940042149996,74.433807540001,54384.97995432
2023-11-14,22:18:31.000,318,11086865,-795,0,1700000310,12979.879415359996,74.4690531899978,54384.826237680005
2023-11-14,22:18:32.000,318,11086911,-795,0,1700000311,12979.91309691,74.46200405999843,54384.91008312
2023-11-14,22:18:33.000,318,11086899,-795,0,1700000312,12979.89288798,74.50429884000187,54384.91008312
2023-11-14,22:18:34.000,318,11086875,-795,0,1700000313,12979.879415359996,74.50429884000187,54384.85418616
2023-11-14,22:18:35.000,318,11086899,-795,0,1700000314,12979.89288798,74.58183927000209,54384.91008312
2023-11-14,22:18:36.000,318,11086890,-795,0,1700000315,12979.91309691,74.59593753000081,54384.88213464
2023-11-14,22:18:37.000,318,11086915,-795,0,1700000316,12979.87267905,74.59593753000081,54384.81226344
2023-11-14,22:18:38.000,318,11086891,-635,0,1700000317,12979.798579639995,74.61003578999953,54384.84719904001
2023-11-14,22:18:39.000,318,11086822,-795,0,1700000318,12979.7716344,74.62413404999825,54384.728418000006
2023-11-14,22:18:40.000,318,11086969,-795,0,1700000319,12979.899624289996,74.67347796000104,54384.924057360004
2023-11-14,22:18:41.000,318,11086898,-795,0,1700000320,12979.90636059999,74.65937970000232,54384.924057360004
2023-11-14,22:18:42.000,318,11086918,-795,0,1700000321,12979.85247012,74.65937970000232,54384.945018720005
2023-11-14,22:18:43.000,318,11086949,-795,0,1700000322,12979.83226119,74.70872360999783,54384.85418616
2023-11-14,22:18:44.000,318,11086900,-795,0,1700000323,12979.919833219996,74.68757621999976,54384.924057360004
2023-11-14,22:18:45.000,318,11086898,-795,0,1700000324,12979.89288798,74.72282187000383,54385.01488992001
2023-11-14,22:18:46.000,318,11086910,-795,0,1700000325,12979.90636059999,74.7439692600019,54385.01488992001
2023-11-14,22:18:47.000,318,11086853,-795,0,1700000326,12979.85247012,74.73692013000255,54384.80527632
2023-11-14,22:18:48.000,318,11086848,-795,0,1700000327,12979.926569529991,74.75806752000062,54384.88213464
2023-11-14,22:18:49.000,318,11086906,-795,0,1700000328,12979.940042149996,74.76511664999998,54384.88912176001
2023-11-14,22:18:50.000,318,11086933,-795,0,1700000329,12979.93330584,74.72282187000383,54384.78431496
2023-11-14,22:18:51.000,318,11086905,-795,0,1700000330,12979.919833219996,74.75101839000126,54384.7633536
2023-11-14,22:18:52.000,318,11086938,-795,0,1700000331,12980.014141560001,74.73692013000255,54384.88912176001
2023-11-14,22:18:53.000,318,11086891,-795,0,1700000332,12980.034350490001,74.72282187000383,54384.903096
2023-11-14,22:18:54.000,318,11086875,-795,0,1700000333,12980.034350490001,74.72282187000383,54384.85418616
2023-11-14,22:18:55.000,318,11086849,-795,0,1700000334,12979.987196319991,74.76511664999998,54384.77034072001
2023-11-14,22:18:56.000,318,11086922,-795,0,1700000335,12979.940042149996,74.75101839000126,54384.66553392
2023-11-14,22:18:57.000,318,11086870,-795,0,1700000336,12979.960251079996,74.77216577999934,54384.56771424
2023-11-14,22:18:58.000,318,11086913,-795,0,1700000337,12980.020877869996,74.75806752000062,54384.707456640004
2023-11-14,22:18:59.000,318,11086876,-795,0,1700000338,12979.95351477,74.80036230000405,54384.74937936001
2023-11-14,22:19:00.000,318,11086951,-795,0,1700000339,12979.980460009996,74.7933131700047,54384.707456640004
2023-11-14,22:19:01.000,318,11086891,-795,0,1700000340,12979.980460009996,74.7933131700047,54384.64457256
2023-11-14,22:19:02.000,318,11086874,-795,0,1700000341,12979.987196319991,74.78626403999806,54384.63758544
2023-11-14,22:19:03.000,318,11086874,-795,0,1700000342,12979.946778459991,74.86380446999829,54384.560727120006
2023-11-14,22:19:04.000,318,11086927,-715,0,1700000343,12979.93330584,74.80036230000405,54384.441946080005
2023-11-14,22:19:05.000,318,11086934,-795,0,1700000344,12979.980460009996,74.82150969000213,54384.38604912001
2023-11-14,22:19:06.000,318,11086875,-795,0,1700000345,12979.980460009996,74.81446056000277,54384.35810064
2023-11-14,22:19:07.000,318,11086888,-795,0,1700000346,12979.960251079996,74.83560795000085,54384.40002336
2023-11-14,22:19:08.000,318,11086903,-795,0,1700000347,12980.054559420001,74.84970620999957,54384.5886756
2023-11-14,22:19:09.000,318,11086889,-795,0,1700000348,12980.034350490001,74.892000990003,54384.609636960005
2023-11-14,22:19:10.000,318,11086915,-795,0,1700000349,12980.041086799996,74.892000990003,54384.5886756
2023-11-14,22:19:11.000,318,11086820,-795,0,1700000350,12979.980460009996,74.90609925000172,54384.42098472
2023-11-14,22:19:12.000,318,11086859,-795,0,1700000351,12980.047823109991,74.93429576999915,54384.54675288
2023-11-14,22:19:13.000,318,11086877,-795,0,1700000352,12980.041086799996,74.94134489999851,54384.5188044
2023-11-14,22:19:14.000,318,11086886,-795,0,1700000353,12980.027614179991,74.9554431600045,54384.46290744001
2023-11-14,22:19:15.000,318,11086872,-795,0,1700000354,12979.980460009996,74.97659055000258,54384.41399760001
2023-11-14,22:19:16.000,318,11086916,-795,0,1700000355,12980.020877869996,74.91314838000108,54384.5188044
2023-11-14,22:19:17.000,318,11086906,-795,0,1700000356,12979.993932630001,74.91314838000108,54384.539765760004
2023-11-14,22:19:18.000,318,11086890,-795,0,1700000357,12979.987196319991,74.96249229000387,54384.57470136
2023-11-14,22:19:19.000,318,11086895,-795,0,1700000358,12979.95351477,74.97659055000258,54384.53277864001
2023-11-14,22:19:20.000,318,11086870,-795,0,1700000359,12979.93330584,74.96249229000387,54384.490855920005
2023-11-14,22:19:21.000,318,11086956,-795,0,1700000360,12979.9737237,75.01888532999874,54384.42098472
2023-11-14,22:19:22.000,318,11086884,-795,0,1700000361,12979.966987389991,75.00478707000002,54384.47688168
2023-11-14,22:19:23.000,318,11086903,-795,0,1700000362,12979.9737237,75.03298359000473,54384.59566272
2023-11-14,22:19:24.000,318,11086903,-795,0,1700000363,12980.000668939996,75.04003272000409,54384.672521039996
2023-11-14,22:19:25.000,318,11086899,-795,0,1700000364,12980.000668939996,75.0259344599981,54384.64457256
2023-11-14,22:19:26.000,318,11086932,-795,0,1700000365,12979.960251079996,75.04708185000345,54384.55374000001
2023-11-14,22:19:27.000,318,11086895,-795,0,1700000366,12979.90636059999,75.12462228000368,54384.490855920005
2023-11-14,22:19:28.000,318,11086865,-795,0,1700000367,12979.993932630001,75.08232750000025,54384.539765760004
2023-11-14,22:19:29.000,318,11086879,-795,0,1700000368,12980.000668939996,75.09642575999897,54384.58168848001
2023-11-14,22:19:30.000,318,11086911,-795,0,1700000369,12979.946778459991,75.11052401999768,54384.46989456
2023-11-14,22:19:31.000,318,11086917,-795,0,1700000370,12979.93330584,75.1387205400024,54384.57470136
2023-11-14,22:19:32.000,318,11086934,-795,0,1700000371,12979.987196319991,75.1387205400024,54384.68649528
2023-11-14,22:19:33.000,318,11086955,-795,0,1700000372,12979.993932630001,75.11757315000432,54384.609636960005
2023-11-14,22:19:34.000,318,11086868,-795,0,1700000373,12980.007405249991,75.10347488999832,54384.560727120006
2023-11-14,22:19:35.000,318,11086858,-795,0,1700000374,12979.84573380999,75.11757315000432,54384.490855920005
2023-11-14,22:19:36.000,318,11086931,-795,0,1700000375,12979.81205226,75.15281880000111,54384.41399760001
2023-11-14,22:19:37.000,318,11086883,-795,0,1700000376,12979.88615166999,75.18101531999855,54384.490855920005
2023-11-14,22:19:38.000,318,11086915,-795,0,1700000377,12979.89288798,75.18806444999791,54384.56771424
2023-11-14,22:19:39.000,318,11086912,-795,0,1700000378,12979.838997499995,75.19511358000454,54384.51181728001
2023-11-14,22:19:40.000,318,11086940,-795,0,1700000379,12979.778370709995,75.23035923000134,54384.490855920005
2023-11-14,22:19:41.000,318,11086876,-795,0,1700000380,12979.89288798,75.16691705999983,54384.57470136
2023-11-14,22:19:42.000,318,11086932,-795,0,1700000381,12979.91309691,75.19511358000454,54384.609636960005
2023-11-14,22:19:43.000,318,11086874,-795,0,1700000382,12979.859206429996,75.20921184000326,54384.52579152
2023-11-14,22:19:44.000,318,11086941,-795,0,1700000383,12979.87267905,75.19511358000454,54384.46989456
2023-11-14,22:19:45.000,318,11086910,-795,0,1700000384,12979.838997499995,75.21626097000262,54384.36508776001
2023-11-14,22:19:46.000,318,11086901,-795,0,1700000385,12979.838997499995,75.20921184000326,54384.35810064
2023-11-14,22:19:47.000,318,11086874,-795,0,1700000386,12979.879415359996,75.19511358000454,54384.45592032
2023-11-14,22:19:48.000,318,11086861,-795,0,1700000387,12979.93330584,75.19511358000454,54384.49784304
2023-11-14,22:19:49.000,318,11086905,-795,0,1700000388,12979.91309691,75.17396618999919,54384.57470136
2023-11-14,22:19:50.000,318,11086862,-795,0,1700000389,12979.859206429996,75.11052401999768,54384.40002336
2023-11-14,22:19:51.000,318,11086867,-795,0,1700000390,12979.83226119,75.12462228000368,54384.41399760001
2023-11-14,22:19:52.000,318,11086911,-795,0,1700000391,12979.87267905,75.13167141000304,54384.47688168
2023-11-14,22:19:53.000,318,11086923,-795,0,1700000392,12979.90636059999,75.10347488999832,54384.46989456
2023-11-14,22:19:54.000,318,11086894,-795,0,1700000393,12979.879415359996,75.05413098000281,54384.42797184
2023-11-14,22:19:55.000,318,11086917,-795,0,1700000394,12979.818788569995,75.05413098000281,54384.33015216
2023-11-14,22:19:56.000,318,11086900,-795,0,1700000395,12979.88615166999,75.07527837000089,54384.40002336
2023-11-14,22:19:57.000,318,11086907,-795,0,1700000396,12979.91309691,75.04708185000345,54384.52579152
2023-11-14,22:19:58.000,318,11086875,-795,0,1700000397,12979.88615166999,75.0259344599981,54384.46989456
2023-11-14,22:19:59.000,318,11086894,-795,0,1700000398,12979.859206429996,75.04003272000409,54384.43495896001
2023-11-14,22:20:00.000,318,11086868,-795,0,1700000399,12979.85247012,75.05413098000281,54384.47688168
2023-11-14,22:20:01.000,318,11086888,-795,0,1700000400,12979.798579639995,75.05413098000281,54384.323165040005
2023-11-14,22:20:02.000,318,11086922,-795,0,1700000401,12979.80531594999,75.06118011000217,54384.35810064
2023-11-14,22:20:03.000,318,11086893,-795,0,1700000402,12979.79184333,75.04003272000409,54384.43495896001
2023-11-14,22:20:04.000,318,11086932,-795,0,1700000403,12979.838997499995,75.0259344599981,54384.560727120006
2023-11-14,22:20:05.000,318,11086912,-795,0,1700000404,12979.84573380999,74.97659055000258,54384.53277864001
2023-11-14,22:20:06.000,318,11086898,-795,0,1700000405,12979.87267905,74.9272466399998,54384.4489332
2023-11-14,22:20:07.000,318,11086901,-795,0,1700000406,12979.818788569995,74.88495186000364,54384.41399760001
2023-11-14,22:20:08.000,318,11086888,-795,0,1700000407,12979.940042149996,74.88495186000364,54384.490855920005
2023-11-14,22:20:09.000,318,11086910,-795,0,1700000408,12979.926569529991,74.88495186000364,54384.51181728001
2023-11-14,22:20:10.000,318,11086911,-795,0,1700000409,12979.946778459991,74.892000990003,54384.40701048
2023-11-14,22:20:11.000,318,11086898,-795,0,1700000410,12979.926569529991,74.89905012000236,54384.4489332
2023-11-14,22:20:12.000,318,11086871,-795,0,1700000411,12980.000668939996,74.91314838000108,54384.60264984001
2023-11-14,22:20:13.000,318,11086908,-795,0,1700000412,12980.027614179991,74.81446056000277,54384.61662408
2023-11-14,22:20:14.000,318,11086946,-795,0,1700000413,12980.027614179991,74.80741143000341,54384.61662408
2023-11-14,22:20:15.000,318,11086929,-795,0,1700000414,12980.007405249991,74.78626403999806,54384.54675288
2023-11-14,22:20:16.000,318,11086850,-795,0,1700000415,12980.027614179991,74.80741143000341,54384.57470136
2023-11-14,22:20:17.000,318,11086880,-795,0,1700000416,12980.094977280001,74.7439692600019,54384.64457256
2023-11-14,22:20:18.000,318,11086910,-795,0,1700000417,12980.115186210001,74.78626403999806,54384.60264984001
2023-11-14,22:20:19.000,318,11086897,-795,0,1700000418,12980.108449899992,74.7439692600019,54384.59566272
2023-11-14,22:20:20.000,318,11086907,-795,0,1700000419,12980.088240969992,74.75101839000126,54384.57470136
2023-11-14,22:20:21.000,318,11086910,-795,0,1700000420,12980.121922519997,74.72987100000319,54384.560727120006
2023-11-14,22:20:22.000,318,11086879,-795,0,1700000421,12980.196021930002,74.71577274000447,54384.68649528
2023-11-14,22:20:23.000,318,11086851,-795,0,1700000422,12980.142131449997,74.72987100000319,54384.63758544
2023-11-14,22:20:24.000,318,11086933,-795,0,1700000423,12980.169076689992,74.6805270900004,54384.539765760004
2023-11-14,22:20:25.000,318,11086898,-795,0,1700000424,12980.135395140001,74.6805270900004,54384.49784304
2023-11-14,22:20:26.000,318,11086905,-795,0,1700000425,12980.135395140001,74.66642883000168,54384.379062
2023-11-14,22:20:27.000,318,11086929,-795,0,1700000426,12980.142131449997,74.69462534999911,54384.38604912001
2023-11-14,22:20:28.000,318,11086906,-795,0,1700000427,12980.222967169997,74.66642883000168,54384.728418000006
2023-11-14,22:20:29.000,318,11086962,-795,0,1700000428,12980.256648720002,74.63823231000424,54384.658546800005
2023-11-14,22:20:30.000,318,11086914,-795,0,1700000429,12980.303802889997,74.62413404999825,54384.55374000001
2023-11-14,22:20:31.000,318,11086876,-795,0,1700000430,12980.229703479992,74.58183927000209,54384.40002336
2023-11-14,22:20:32.000,318,11086914,-795,0,1700000431,12980.243176099997,74.58888840000145,54384.46989456
2023-11-14,22:20:33.000,318,11086908,-795,0,1700000432,12980.256648720002,74.56069188000401,54384.56771424
2023-11-14,22:20:34.000,318,11086887,-795,0,1700000433,12980.270121339992,74.53954448999866,54384.504830159996
2023-11-14,22:20:35.000,318,11086887,-795,0,1700000434,12980.236439790002,74.54659361999802,54384.47688168
2023-11-14,22:20:36.000,318,11086864,-795,0,1700000435,12980.243176099997,74.58888840000145,54384.5188044
2023-11-14,22:20:37.000,318,11086917,-795,0,1700000436,12980.317275510002,74.54659361999802,54384.59566272
2023-11-14,22:20:38.000,318,11086877,-795,0,1700000437,12980.290330269992,74.57479014000273,54384.57470136
2023-11-14,22:20:39.000,318,11086889,-795,0,1700000438,12980.249912409992,74.60298666000017,54384.55374000001
2023-11-14,22:20:40.000,318,11086843,-795,0,1700000439,12980.202758239997,74.65233057000296,54384.63059832001
2023-11-14,22:20:41.000,318,11086926,-795,0,1700000440,12980.074768350001,74.6805270900004,54384.42797184
2023-11-14,22:20:42.000,318,11086948,-795,0,1700000441,12980.162340379997,74.68757621999976,54384.40002336
2023-11-14,22:20:43.000,318,11086885,-795,0,1700000442,12980.175813000002,74.75101839000126,54384.40701048
2023-11-14,22:20:44.000,318,11086917,-795,0,1700000443,12980.398111230003,74.83560795000085,54384.539765760004
2023-11-14,22:20:45.000,318,11086889,-795,0,1700000444,12980.478946949988,74.73692013000255,54384.52579152
2023-11-14,22:20:46.000,318,11086919,-795,0,1700000445,12980.492419569993,74.63823231000424,54384.56771424
2023-11-14,22:20:47.000,318,11086902,-795,0,1700000446,12980.364429679998,74.59593753000081,54384.490855920005
2023-11-14,22:20:48.000,318,11086918,-795,0,1700000447,12980.391374919993,74.61708491999889,54384.59566272
2023-11-14,22:20:49.000,318,11086910,-795,0,1700000448,12980.398111230003,74.63823231000424,54384.63059832001
2023-11-14,22:20:50.000,318,11086910,-795,0,1700000449,12980.337484440002,74.63118318000488,54384.5188044
2023-11-14,22:20:51.000,318,11086934,-795,0,1700000450,12980.330748129993,74.66642883000168,54384.58168848001
2023-11-14,22:20:52.000,318,11086904,-795,0,1700000451,12980.330748129993,74.69462534999911,54384.72143088001
2023-11-14,22:20:53.000,318,11086910,-795,0,1700000452,12980.411583849993,74.69462534999911,54384.79130208
2023-11-14,22:20:54.000,318,11086924,-795,0,1700000453,12980.377902300002,74.70167447999847,54384.728418000006
2023-11-14,22:20:55.000,318,11086839,-795,0,1700000454,12980.350957059993,74.70167447999847,54384.58168848001
2023-11-14,22:20:56.000,318,11086887,-795,0,1700000455,12980.377902300002,74.68757621999976,54384.707456640004
2023-11-14,22:20:57.000,318,11086890,-795,0,1700000456,12980.418320160003,74.68757621999976,54384.74937936001
2023-11-14,22:20:58.000,318,11086931,-795,0,1700000457,12980.377902300002,74.6805270900004,54384.672521039996
2023-11-14,22:20:59.000,318,11086926,-795,0,1700000458,12980.384638609998,74.6452814400036,54384.72143088001
2023-11-14,22:21:00.000,318,11086919,-795,0,1700000459,12980.391374919993,74.70872360999783,54384.63758544
2023-11-14,22:21:01.000,318,11086890,-795,0,1700000460,12980.411583849993,74.67347796000104,54384.70046952001
2023-11-14,22:21:02.000,318,11086925,-795,0,1700000461,12980.431792779993,74.6452814400036,54384.77034072001
2023-11-14,22:21:03.000,318,11086938,-795,0,1700000462,12980.438529089988,74.61708491999889,54384.70046952001
2023-11-14,22:21:04.000,318,11086913,-795,0,1700000463,12980.391374919993,74.60298666000017,54384.63758544
2023-11-14,22:21:05.000,318,11086899,-795,0,1700000464,12980.337484440002,74.61003578999953,54384.5886756
2023-11-14,22:21:06.000,318,11086929,-795,0,1700000465,12980.303802889997,74.55364275000466,54384.4489332
2023-11-14,22:21:07.000,318,11086892,-795,0,1700000466,12980.398111230003,74.60298666000017,54384.61662408
2023-11-14,22:21:08.000,318,11086932,-795,0,1700000467,12980.404847539998,74.61708491999889,54384.64457256
2023-11-14,22:21:09.000,318,11086926,-795,0,1700000468,12980.438529089988,74.61708491999889,54384.74937936001
2023-11-14,22:21:10.000,318,11086936,-795,0,1700000469,12980.411583849993,74.63823231000424,54384.66553392
2023-11-14,22:21:11.000,318,11086914,-795,0,1700000470,12980.371165989993,74.62413404999825,54384.5886756
2023-11-14,22:21:12.000,318,11086873,-795,0,1700000471,12980.398111230003,74.63118318000488,54384.609636960005
2023-11-14,22:21:13.000,318,11086914,-795,0,1700000472,12980.431792779993,74.6452814400036,54384.63758544
2023-11-14,22:21:14.000,318,11086899,-795,0,1700000473,12980.425056469998,74.65233057000296,54384.66553392
2023-11-14,22:21:15.000,318,11086879,-795,0,1700000474,12980.364429679998,74.65937970000232,54384.52579152
2023-11-14,22:21:16.000,318,11086919,-795,0,1700000475,12980.337484440002,74.70167447999847,54384.609636960005
2023-11-14,22:21:17.000,318,11086870,-795,0,1700000476,12980.445265399998,74.70167447999847,54384.728418000006
2023-11-14,22:21:18.000,318,11086915,-795,0,1700000477,12980.438529089988,74.75101839000126,54384.67950816001
2023-11-14,22:21:19.000,318,11086868,-795,0,1700000478,12980.418320160003,74.71577274000447,54384.65155968001
2023-11-14,22:21:20.000,318,11086933,-795,0,1700000479,12980.404847539998,74.75101839000126,54384.63059832001
2023-11-14,22:21:21.000,318,11086897,-795,0,1700000480,12980.377902300002,74.7439692600019,54384.53277864001
2023-11-14,22:21:22.000,318,11086913,-795,0,1700000481,12980.391374919993,74.77216577999934,54384.56771424
2023-11-14,22:21:23.000,318,11086891,-795,0,1700000482,12980.384638609998,74.82150969000213,54384.65155968001
2023-11-14,22:21:24.000,318,11086934,-795,0,1700000483,12980.425056469998,74.82150969000213,54384.73540512
2023-11-14,22:21:25.000,318,11086929,-795,0,1700000484,12980.472210639993,74.86380446999829,54384.74239224
2023-11-14,22:21:26.000,318,11086943,-795,0,1700000485,12980.398111230003,74.87085359999764,54384.658546800005
2023-11-14,22:21:27.000,318,11086881,-795,0,1700000486,12980.445265399998,74.87085359999764,54384.71444376
2023-11-14,22:21:28.000,318,11086900,-795,0,1700000487,12980.465474329998,74.91314838000108,54384.78431496
2023-11-14,22:21:29.000,318,11086908,-795,0,1700000488,12980.512628499993,74.92019751000043,54384.63758544
2023-11-14,22:21:30.000,318,11086904,-795,0,1700000489,12980.425056469998,74.96249229000387,54384.48386880001
2023-11-14,22:21:31.000,318,11086915,-795,0,1700000490,12980.458738019988,74.9906888100013,54384.61662408
2023-11-14,22:21:32.000,318,11086926,-795,0,1700000491,12980.539573739989,75.01888532999874,54384.78431496
2023-11-14,22:21:33.000,318,11086941,-795,0,1700000492,12980.553046359993,75.06118011000217,54384.7633536
2023-11-14,22:21:34.000,318,11086872,-795,0,1700000493,12980.553046359993,75.08232750000025,54384.77034072001
2023-11-14,22:21:35.000,318,11086929,-795,0,1700000494,12980.465474329998,75.13167141000304,54384.57470136
2023-11-14,22:21:36.000,318,11086916,-795,0,1700000495,12980.526101119998,75.2021627100039,54384.66553392
2023-11-14,22:21:37.000,318,11086938,-795,0,1700000496,12980.532837429993,75.18101531999855,54384.75636648
2023-11-14,22:21:38.000,318,11086890,-795,0,1700000497,12980.499155879988,75.22331010000198,54384.707456640004
2023-11-14,22:21:39.000,318,11086934,-795,0,1700000498,12980.505892189998,75.26560487999814,54384.707456640004
2023-11-14,22:21:40.000,318,11086929,-795,0,1700000499,12980.526101119998,75.29380140000285,54384.6934824
2023-11-14,22:21:41.000,318,11086902,-795,0,1700000500,12980.526101119998,75.336096179999,54384.658546800005
2023-11-14,22:21:42.000,318,11086910,-795,0,1700000501,12980.431792779993,75.29380140000285,54384.40701048
2023-11-14,22:21:43.000,318,11086906,-795,0,1700000502,12980.532837429993,75.35019443999772,54384.658546800005
2023-11-14,22:21:44.000,318,11086931,-795,0,1700000503,12980.526101119998,75.41363660999923,54384.707456640004
2023-11-14,22:21:45.000,318,11086886,-795,0,1700000504,12980.553046359993,75.42773486999795,54384.68649528
2023-11-14,22:21:46.000,318,11086916,-795,0,1700000505,12980.505892189998,75.43478400000458,54384.560727120006
2023-11-14,22:21:47.000,318,11086897,-795,0,1700000506,12980.465474329998,75.45593139000266,54384.49784304
2023-11-14,22:21:48.000,318,11086893,-795,0,1700000507,12980.472210639993,75.47707878000074,54384.52579152
2023-11-14,22:21:49.000,318,11086949,-795,0,1700000508,12980.606936839999,75.47002965000138,54384.59566272
2023-11-14,22:21:50.000,318,11086899,-795,0,1700000509,12980.546310049998,75.53347182000289,54384.6236112
2023-11-14,22:21:51.000,318,11086895,-795,0,1700000510,12980.532837429993,75.52642269000353,54384.49784304
2023-11-14,22:21:52.000,318,11086873,-795,0,1700000511,12980.526101119998,75.55461921000096,54384.55374000001
2023-11-14,22:21:53.000,318,11086893,-795,0,1700000512,12980.539573739989,75.56166834000032,54384.56771424
2023-11-14,22:21:54.000,318,11086907,-795,0,1700000513,12980.586727909998,75.54052095000225,54384.59566272
2023-11-14,22:21:55.000,318,11086831,-795,0,1700000514,12980.418320160003,75.58986485999776,54384.34412640001
2023-11-14,22:21:56.000,318,11086910,-795,0,1700000515,12980.532837429993,75.5475700800016,54384.60264984001
2023-11-14,22:21:57.000,318,11086907,-795,0,1700000516,12980.606936839999,75.52642269000353,54384.609636960005
2023-11-14,22:21:58.000,318,11086905,-795,0,1700000517,12980.573255289994,75.54052095000225,54384.53277864001
2023-11-14,22:21:59.000,318,11086883,-795,0,1700000518,12980.452001709993,75.56871746999968,54384.31617792001
2023-11-14,22:22:00.000,318,11086870,-795,0,1700000519,12980.573255289994,75.5475700800016,54384.539765760004
2023-11-14,22:22:01.000,318,11086882,-795,0,1700000520,12980.600200529989,75.51232443000481,54384.609636960005
2023-11-14,22:22:02.000,318,11086921,-795,0,1700000521,12980.613673149994,75.52642269000353,54384.57470136
2023-11-14,22:22:03.000,318,11086867,-795,0,1700000522,12980.573255289994,75.56871746999968,54384.539765760004
2023-11-14,22:22:04.000,318,11086945,-795,0,1700000523,12980.606936839999,75.5475700800016,54384.54675288
2023-11-14,22:22:05.000,318,11086887,-795,0,1700000524,12980.694508869994,75.54052095000225,54384.658546800005
2023-11-14,22:22:06.000,318,11086918,-795,0,1700000525,12980.654091009994,75.53347182000289,54384.73540512
2023-11-14,22:22:07.000,318,11086852,-795,0,1700000526,12980.647354699999,75.58986485999776,54384.70046952001
2023-11-14,22:22:08.000,318,11086913,-795,0,1700000527,12980.640618389989,75.5475700800016,54384.54675288
2023-11-14,22:22:09.000,318,11086902,-795,0,1700000528,12980.674299939994,75.56871746999968,54384.64457256
2023-11-14,22:22:10.000,318,11086952,-795,0,1700000529,12980.654091009994,75.52642269000353,54384.61662408
2023-11-14,22:22:11.000,318,11086928,-795,0,1700000530,12980.687772559999,75.5969139900044,54384.64457256
2023-11-14,22:22:12.000,318,11086929,-795,0,1700000531,12980.80228982999,75.56166834000032,54384.777327840005
2023-11-14,22:22:13.000,318,11086930,-795,0,1700000532,12980.795553519994,75.54052095000225,54384.78431496
2023-11-14,22:22:14.000,318,11086933,-795,0,1700000533,12980.849444,75.54052095000225,54384.71444376
2023-11-14,22:22:15.000,318,11086843,-795,0,1700000534,12980.755135659994,75.55461921000096,54384.64457256
2023-11-14,22:22:16.000,318,11086901,-795,0,1700000535,12980.856180309995,75.5475700800016,54384.6934824
2023-11-14,22:22:17.000,318,11086904,-795,0,1700000536,12980.849444,75.56166834000032,54384.728418000006
2023-11-14,22:22:18.000,318,11086919,-795,0,1700000537,12980.94375233999,75.47002965000138,54384.78431496
2023-11-14,22:22:19.000,318,11086955,-795,0,1700000538,12980.93027972,75.51232443000481,54384.75636648
2023-11-14,22:22:20.000,318,11086944,-795,0,1700000539,12980.94375233999,75.45593139000266,54384.78431496
2023-11-14,22:22:21.000,318,11086888,-795,0,1700000540,12980.937016029995,75.47707878000074,54384.777327840005
2023-11-14,22:22:22.000,318,11086918,-795,0,1700000541,12980.997642819995,75.44183313000394,54384.88912176001
2023-11-14,22:22:23.000,318,11086915,-795,0,1700000542,12981.00437912999,75.49822616999882,54384.903096
2023-11-14,22:22:24.000,318,11086930,-795,0,1700000543,12981.058269609995,75.43478400000458,54384.903096
2023-11-14,22:22:25.000,318,11086905,-795,0,1700000544,12981.00437912999,75.42773486999795,54384.81925056001
2023-11-14,22:22:26.000,318,11086865,-795,0,1700000545,12981.038060679995,75.41363660999923,54384.81925056001
2023-11-14,22:22:27.000,318,11086895,-795,0,1700000546,12981.04479698999,75.42068573999859,54384.903096
2023-11-14,22:22:28.000,318,11086889,-795,0,1700000547,12981.11216009,75.42068573999859,54384.896108880006
2023-11-14,22:22:29.000,318,11086892,-795,0,1700000548,12981.13236902,75.3854400900018,54385.00091568
2023-11-14,22:22:30.000,318,11086919,-795,0,1700000549,12981.166050569991,75.37134183000308,54385.0079028
2023-11-14,22:22:31.000,318,11086847,-795,0,1700000550,12981.159314259996,75.37134183000308,54384.7633536
2023-11-14,22:22:32.000,318,11086829,-795,0,1700000551,12981.186259499991,75.31494879000093,54384.81925056001
2023-11-14,22:22:33.000,318,11086869,-795,0,1700000552,12981.199732119996,75.34314530999836,54384.86117328
2023-11-14,22:22:34.000,318,11086900,-795,0,1700000553,12981.246886289991,75.27265401000477,54384.993928560005
2023-11-14,22:22:35.000,318,11086894,-795,0,1700000554,12981.253622600001,75.30085053000221,54385.0079028
2023-11-14,22:22:36.000,318,11086891,-795,0,1700000555,12981.280567839996,75.25150661999942,54385.01488992001
2023-11-14,22:22:37.000,318,11086931,-795,0,1700000556,12981.327722009992,75.29380140000285,54385.0079028
2023-11-14,22:22:38.000,318,11086902,-795,0,1700000557,12981.327722009992,75.2374083600007,54385.02886416
2023-11-14,22:22:39.000,318,11086900,-795,0,1700000558,12981.334458320001,75.25150661999942,54385.063799760006
2023-11-14,22:22:40.000,318,11086932,-795,0,1700000559,12981.401821419997,75.19511358000454,54385.042838400004
2023-11-14,22:22:41.000,318,11086911,-795,0,1700000560,12981.341194629997,75.2021627100039,54384.91707024001
2023-11-14,22:22:42.000,318,11086924,-795,0,1700000561,12981.395085110002,75.18101531999855,54384.993928560005
2023-11-14,22:22:43.000,318,11086879,-795,0,1700000562,12981.287304149992,75.24445749000006,54384.98694144001
2023-11-14,22:22:44.000,318,11086892,-795,0,1700000563,12981.469184519992,75.18806444999791,54385.16860656
2023-11-14,22:22:45.000,318,11086947,-795,0,1700000564,12981.509602379992,75.14576967000176,54385.13367096001
2023-11-14,22:22:46.000,318,11086919,-795,0,1700000565,12981.509602379992,75.09642575999897,54385.07078688
2023-11-14,22:22:47.000,318,11086933,-795,0,1700000566,12981.543283929997,75.09642575999897,54385.2175164
2023-11-14,22:22:48.000,318,11086965,-795,0,1700000567,12981.617383340003,75.01888532999874,54385.16860656
2023-11-14,22:22:49.000,318,11086970,-795,0,1700000568,12981.637592270003,75.01888532999874,54385.24546488
2023-11-14,22:22:50.000,318,11086931,-795,0,1700000569,12981.664537509998,74.98363968000194,54385.15463232001
2023-11-14,22:22:51.000,318,11086942,-795,0,1700000570,12981.651064889993,74.93429576999915,54385.16860656
2023-11-14,22:22:52.000,318,11086945,-795,0,1700000571,12981.772318469993,74.89905012000236,54385.34328456
2023-11-14,22:22:53.000,318,11086909,-795,0,1700000572,12981.792527399994,74.87790273000428,54385.33629744
2023-11-14,22:22:54.000,318,11086908,-795,0,1700000573,12981.806000019998,74.85675533999893,54385.37123304001
2023-11-14,22:22:55.000,318,11086924,-795,0,1700000574,12981.745373229998,74.82855882000149,54385.36424592
2023-11-14,22:22:56.000,318,11086916,-795,0,1700000575,12981.792527399994,74.76511664999998,54385.34328456
2023-11-14,22:22:57.000,318,11086891,-795,0,1700000576,12981.772318469993,74.82150969000213,54385.44110424001
2023-11-14,22:22:58.000,318,11086945,-795,0,1700000577,12981.779054779989,74.7439692600019,54385.33629744
2023-11-14,22:22:59.000,318,11086912,-795,0,1700000578,12981.846417879999,74.7792149099987,54385.45507848
2023-11-14,22:23:00.000,318,11086949,-795,0,1700000579,12981.866626809999,74.72282187000383,54385.40616864
2023-11-14,22:23:01.000,318,11086965,-795,0,1700000580,12981.853154189994,74.70167447999847,54385.46905272001
2023-11-14,22:23:02.000,318,11086913,-795,0,1700000581,12981.947462529999,74.71577274000447,54385.5319368
2023-11-14,22:23:03.000,318,11086902,-795,0,1700000582,12981.913780979994,74.70872360999783,54385.53892392001
2023-11-14,22:23:04.000,318,11086966,-795,0,1700000583,12981.94072621999,74.67347796000104,54385.44110424001
2023-11-14,22:23:05.000,318,11086905,-795,0,1700000584,12981.933989909994,74.63118318000488,54385.39219440001
2023-11-14,22:23:06.000,318,11086903,-795,0,1700000585,12981.96767146,74.60298666000017,54385.37123304001
2023-11-14,22:23:07.000,318,11086938,-795,0,1700000586,12981.994616699994,74.59593753000081,54385.5319368
2023-11-14,22:23:08.000,318,11086883,-795,0,1700000587,12982.06197979999,74.57479014000273,54385.601808
2023-11-14,22:23:09.000,318,11086930,-795,0,1700000588,12982.055243489995,74.5324953599993,54385.58783376001
2023-11-14,22:23:10.000,318,11086877,-795,0,1700000589,12982.08218872999,74.50429884000187,54385.58783376001
2023-11-14,22:23:11.000,318,11086881,-795,0,1700000590,12981.954198839994,74.4972497100025,54385.42014288001
2023-11-14,22:23:12.000,318,11086921,-795,0,1700000591,12982.06871611,74.4972497100025,54385.48302696
2023-11-14,22:23:13.000,318,11086951,-795,0,1700000592,12982.075452419995,74.45495492999908,54385.55988528001
2023-11-14,22:23:14.000,318,11086885,-795,0,1700000593,12982.12260658999,74.47610232000443,54385.5319368
2023-11-14,22:23:15.000,318,11086944,-795,0,1700000594,12982.04177086999,74.52544622999994,54385.51097544
2023-11-14,22:23:16.000,318,11086908,-795,0,1700000595,12982.10913397,74.49020058000315,54385.58783376001
2023-11-14,22:23:17.000,318,11086920,-795,0,1700000596,12982.18323337999,74.4690531899978,54385.65770496001
2023-11-14,22:23:18.000,318,11086914,-795,0,1700000597,12982.25059648,74.4972497100025,54385.664692080005
2023-11-14,22:23:19.000,318,11086892,-795,0,1700000598,12982.18323337999,74.50429884000187,54385.69264056
2023-11-14,22:23:20.000,318,11086916,-795,0,1700000599,12982.216914929995,74.51839710000058,54385.63674360001
2023-11-14,22:23:21.000,318,11086879,-795,0,1700000600,12982.196705999995,74.51134797000122,54385.60879512001
2023-11-14,22:23:22.000,318,11086899,-795,0,1700000601,12982.216914929995,74.4690531899978,54385.55289816
2023-11-14,22:23:23.000,318,11086927,-795,0,1700000602,12982.216914929995,74.45495492999908,54385.64373072
2023-11-14,22:23:24.000,318,11086941,-795,0,1700000603,12982.317959579996,74.45495492999908,54385.734563280006
2023-11-14,22:23:25.000,318,11086882,-795,0,1700000604,12982.37185006,74.42675841000164,54385.79046024
2023-11-14,22:23:26.000,318,11086919,-795,0,1700000605,12982.405531609991,74.41970928000228,54385.79046024
2023-11-14,22:23:27.000,318,11086903,-795,0,1700000606,12982.365113749991,74.42675841000164,54385.72058904
2023-11-14,22:23:28.000,318,11086942,-795,0,1700000607,12982.439213159996,74.38446362999821,54385.8114216
2023-11-14,22:23:29.000,318,11086944,-795,0,1700000608,12982.493103640001,74.36331624000013,54385.90924128
2023-11-14,22:23:30.000,318,11086966,-795,0,1700000609,12982.466158399991,74.38446362999821,54385.762511760004
2023-11-14,22:23:31.000,318,11086914,-795,0,1700000610,12982.513312570001,74.34216885000205,54385.74853752
2023-11-14,22:23:32.000,318,11086907,-795,0,1700000611,12982.627829839992,74.29282493999926,54385.86731856
2023-11-14,22:23:33.000,318,11086921,-795,0,1700000612,12982.674984010002,74.29987406999862,54385.93718976
2023-11-14,22:23:34.000,318,11086906,-795,0,1700000613,12982.674984010002,74.3351197200027,54385.99308672001
2023-11-14,22:23:35.000,318,11086925,-795,0,1700000614,12982.681720319997,74.27872668000055,54385.86731856
2023-11-14,22:23:36.000,318,11086878,-795,0,1700000615,12982.735610800002,74.27167755000119,54385.902254160006
2023-11-14,22:23:37.000,318,11086908,-795,0,1700000616,12982.769292349993,74.23643190000439,54385.930202640004
2023-11-14,22:23:38.000,318,11086908,-795,0,1700000617,12982.789501279993,74.22938276999776,54385.97911248
2023-11-14,22:23:39.000,318,11086933,-795,0,1700000618,12982.877073309988,74.20118625000032,54386.01404808
2023-11-14,22:23:40.000,318,11086912,-795,0,1700000619,12982.863600689998,74.21528450999904,54385.9162284
2023-11-14,22:23:41.000,318,11086906,-795,0,1700000620,12982.944436409998,74.17298973000288,54385.92321552001
2023-11-14,22:23:42.000,318,11086916,-795,0,1700000621,12983.005063199998,74.14479320999817,54386.02802232
2023-11-14,22:23:43.000,318,11086920,-795,0,1700000622,12983.045481059999,74.12364582000009,54386.04199656001
2023-11-14,22:23:44.000,318,11086873,-795,0,1700000623,12982.930963789993,74.12364582000009,54385.93718976
2023-11-14,22:23:45.000,318,11086917,-795,0,1700000624,12983.072426299994,74.07430191000458,54386.06295792001
2023-11-14,22:23:46.000,318,11086934,-795,0,1700000625,12983.065689989999,74.0390562600005,54385.9860996
2023-11-14,22:23:47.000,318,11086924,-795,0,1700000626,12983.106107849999,74.01790887000243,54386.02802232
2023-11-14,22:23:48.000,318,11086920,-795,0,1700000627,12983.24083404999,74.01790887000243,54386.216674560004
2023-11-14,22:23:49.000,318,11086887,-795,0,1700000628,12983.30819715,73.91922105000413,54386.167764720005
2023-11-14,22:23:50.000,318,11086920,-795,0,1700000629,12983.32840608,73.88397540000005,54386.118854880006
2023-11-14,22:23:51.000,318,11086898,-795,0,1700000630,12983.30146083999,73.8275823599979,54386.03500944
2023-11-14,22:23:52.000,318,11086884,-795,0,1700000631,12983.415978109995,73.80643496999983,54386.069945040006
2023-11-14,22:23:53.000,318,11086957,-795,0,1700000632,12983.44965966,73.79233671000111,54386.167764720005
2023-11-14,22:23:54.000,318,11086890,-795,0,1700000633,12983.48334120999,73.76414019000367,54386.1957132
2023-11-14,22:23:55.000,318,11086919,-795,0,1700000634,12983.48334120999,73.70774715000152,54386.10488064
2023-11-14,22:23:56.000,318,11086920,-795,0,1700000635,12983.604594789991,73.70774715000152,54386.18872608001
2023-11-14,22:23:57.000,318,11086934,-795,0,1700000636,12983.685430509991,73.60905933000322,54386.32846848001
2023-11-14,22:23:58.000,318,11086903,-795,0,1700000637,12983.698903129996,73.60905933000322,54386.34244272
2023-11-14,22:23:59.000,318,11086899,-795,0,1700000638,12983.739320989996,73.54561716000171,54386.335455600005
2023-11-14,22:24:00.000,318,11086914,-795,0,1700000639,12983.752793610001,73.531518900003,54386.30750712001
2023-11-14,22:24:01.000,318,11086894,-795,0,1700000640,12983.766266229992,73.48922411999956,54386.216674560004
2023-11-14,22:24:02.000,318,11086873,-795,0,1700000641,12983.813420400002,73.43988021000405,54386.20968744001
2023-11-14,22:24:03.000,318,11086909,-795,0,1700000642,12983.921201359997,73.39758543000062,54386.34942984
2023-11-14,22:24:04.000,318,11086947,-795,0,1700000643,12983.968355529993,73.43988021000405,54386.47519800001
2023-11-14,22:24:05.000,318,11086916,-795,0,1700000644,12984.002037079998,73.39053630000126,54386.4402624
2023-11-14,22:24:06.000,318,11086872,-795,0,1700000645,12984.062663869998,73.36233978000382,54386.46122376
2023-11-14,22:24:07.000,318,11086858,-795,0,1700000646,12984.049191249993,73.35529065000446,54386.31449424
2023-11-14,22:24:08.000,318,11086920,-795,0,1700000647,12984.123290659998,73.33414325999911,54386.46122376
2023-11-14,22:24:09.000,318,11086893,-795,0,1700000648,12984.210862689994,73.34119238999847,54386.54506920001
2023-11-14,22:24:10.000,318,11086929,-795,0,1700000649,12984.177181139989,73.32709412999975,54386.48917224
2023-11-14,22:24:11.000,318,11086891,-795,0,1700000650,12984.224335309998,73.34119238999847,54386.573017680006
2023-11-14,22:24:12.000,318,11086969,-795,0,1700000651,12984.332116269994,73.32004500000039,54386.6848116
2023-11-14,22:24:13.000,318,11086941,-795,0,1700000652,12984.39947936999,73.29184848000295,54386.70577296
2023-11-14,22:24:14.000,318,11086934,-795,0,1700000653,12984.48031508999,73.29184848000295,54386.73372144001
2023-11-14,22:24:15.000,318,11086927,-795,0,1700000654,12984.453369849994,73.26365195999824,54386.600966160004
2023-11-14,22:24:16.000,318,11086942,-795,0,1700000655,12984.46684247,73.24250457000016,54386.65686312
2023-11-14,22:24:17.000,318,11086880,-795,0,1700000656,12984.50726033,73.21430805000273,54386.600966160004
2023-11-14,22:24:18.000,318,11086937,-795,0,1700000657,12984.58135973999,73.17906239999866,54386.7546828
2023-11-14,22:24:19.000,318,11086945,-795,0,1700000658,12984.62851391,73.18611152999802,54386.77564416
2023-11-14,22:24:20.000,318,11086927,-795,0,1700000659,12984.635250219995,73.18611152999802,54386.719747200004
2023-11-14,22:24:21.000,318,11086930,-795,0,1700000660,12984.635250219995,73.1367676200025,54386.7546828
2023-11-14,22:24:22.000,318,11086933,-795,0,1700000661,12984.76997642,73.17906239999866,54386.85948960001
2023-11-14,22:24:23.000,318,11086931,-795,0,1700000662,12984.803657969991,73.18611152999802,54386.887438080004
2023-11-14,22:24:24.000,318,11086933,-795,0,1700000663,12984.823866899991,73.14381675000186,54386.85948960001
2023-11-14,22:24:25.000,318,11086939,-795,0,1700000664,12984.864284759991,73.1720132699993,54386.74769568
2023-11-14,22:24:26.000,318,11086939,-795,0,1700000665,12984.891230000001,73.12971849000314,54386.73372144001
2023-11-14,22:24:27.000,318,11086913,-795,0,1700000666,12984.958593099997,73.1367676200025,54386.97128352
2023-11-14,22:24:28.000,318,11086889,-795,0,1700000667,12984.992274650001,73.15791501000058,54387.01320624
2023-11-14,22:24:29.000,318,11086928,-795,0,1700000668,12985.039428819997,73.1367676200025,54387.076090320006
2023-11-14,22:24:30.000,318,11086902,-795,0,1700000669,12985.113528230002,73.14381675000186,54386.99224488
2023-11-14,22:24:31.000,318,11086879,-795,0,1700000670,12985.059637749997,73.1367676200025,54386.81057976001
2023-11-14,22:24:32.000,318,11086896,-795,0,1700000671,12985.120264539997,73.08037458000035,54386.87346384
2023-11-14,22:24:33.000,318,11086876,-795,0,1700000672,12985.120264539997,73.08037458000035,54386.838528240005
2023-11-14,22:24:34.000,318,11086913,-795,0,1700000673,12985.234781810002,73.0380798000042,54386.91538656
2023-11-14,22:24:35.000,318,11086948,-795,0,1700000674,12985.160682399997,73.05217806000292,54386.83154112001
2023-11-14,22:24:36.000,318,11086949,-795,0,1700000675,12985.241518119998,73.03103067000484,54386.8944252
2023-11-14,22:24:37.000,318,11086917,-795,0,1700000676,12985.248254429993,73.08037458000035,54386.936347920004
2023-11-14,22:24:38.000,318,11086917,-795,0,1700000677,12985.335826459988,73.05217806000292,54387.04814184001
2023-11-14,22:24:39.000,318,11086926,-795,0,1700000678,12985.335826459988,73.073325450001,54387.06211608
2023-11-14,22:24:40.000,318,11086892,-795,0,1700000679,12985.382980629998,73.08037458000035,54387.01320624
2023-11-14,22:24:41.000,318,11086936,-795,0,1700000680,12985.302144909998,73.073325450001,54386.91538656
2023-11-14,22:24:42.000,318,11086933,-795,0,1700000681,12985.369508009993,73.0239815399982,54386.85250248
2023-11-14,22:24:43.000,318,11086915,-795,0,1700000682,12985.430134799994,73.0380798000042,54387.02718048001
2023-11-14,22:24:44.000,318,11086911,-795,0,1700000683,12985.531179449994,73.0239815399982,54387.08307744
2023-11-14,22:24:45.000,318,11086933,-795,0,1700000684,12985.477288969989,72.96758850000333,54386.79660552
2023-11-14,22:24:46.000,318,11086930,-795,0,1700000685,12985.524443139999,72.97463763000269,54386.97128352
2023-11-14,22:24:47.000,318,11086894,-795,0,1700000686,12985.564860999999,72.96758850000333,54387.104038800004
2023-11-14,22:24:48.000,318,11086925,-795,0,1700000687,12985.62548779,72.95349024000461,54387.04814184001
2023-11-14,22:24:49.000,318,11086912,-795,0,1700000688,12985.652433029994,72.90414633000182,54387.14596152001
2023-11-14,22:24:50.000,318,11086951,-795,0,1700000689,12985.632224099994,72.91119546000118,54387.09705168001
2023-11-14,22:24:51.000,318,11086905,-795,0,1700000690,12985.632224099994,72.91119546000118,54387.125000160006
2023-11-14,22:24:52.000,318,11086949,-795,0,1700000691,12985.713059819995,72.87594981000439,54387.292691040006
2023-11-14,22:24:53.000,318,11086899,-795,0,1700000692,12985.834313399995,72.8266059000016,54387.29967816
2023-11-14,22:24:54.000,318,11086899,-795,0,1700000693,12985.82757709,72.84775328999967,54387.31365240001
2023-11-14,22:24:55.000,318,11086921,-795,0,1700000694,12985.78042291999,72.85480241999903,54387.19487136001
2023-11-14,22:24:56.000,318,11086902,-795,0,1700000695,12985.874731259995,72.85480241999903,54387.22980696
2023-11-14,22:24:57.000,318,11086890,-795,0,1700000696,12985.88146756999,72.81955677000224,54387.30666528
2023-11-14,22:24:58.000,318,11086905,-795,0,1700000697,12985.90841281,72.85480241999903,54387.28570392001
2023-11-14,22:24:59.000,318,11086963,-795,0,1700000698,12985.86125863999,72.8266059000016,54387.25076832
2023-11-14,22:25:00.000,318,11086902,-795,0,1700000699,12985.84778602,72.8266059000016,54387.28570392001
2023-11-14,22:25:01.000,318,11086888,-795,0,1700000700,12985.834313399995,72.74906547000137,54387.30666528
2023-11-14,22:25:02.000,318,11086941,-795,0,1700000701,12985.86125863999,72.76316373000009,54387.28570392001
2023-11-14,22:25:03.000,318,11086909,-795,0,1700000702,12985.90841281,72.72791808000329,54387.33461376001
2023-11-14,22:25:04.000,318,11086918,-795,0,1700000703,12985.90167649999,72.75611460000073,54387.341600880005
2023-11-14,22:25:05.000,318,11086942,-795,0,1700000704,12985.90167649999,72.71381982000457,54387.36954936
2023-11-14,22:25:06.000,318,11086941,-795,0,1700000705,12985.90841281,72.69972155999858,54387.23679408001
2023-11-14,22:25:07.000,318,11086941,-795,0,1700000706,12985.894940189995,72.6785741700005,54387.29967816
2023-11-14,22:25:08.000,318,11086924,-795,0,1700000707,12985.98251221999,72.71381982000457,54387.46736904
2023-11-14,22:25:09.000,318,11086888,-795,0,1700000708,12986.002721149991,72.69267242999922,54387.44640768
2023-11-14,22:25:10.000,318,11086914,-795,0,1700000709,12986.016193769996,72.70677068999794,54387.40448496001
2023-11-14,22:25:11.000,318,11086890,-795,0,1700000710,12985.975775909996,72.70677068999794,54387.25775544
2023-11-14,22:25:12.000,318,11086935,-795,0,1700000711,12985.94883067,72.70677068999794,54387.20185848
2023-11-14,22:25:13.000,318,11086935,-795,0,1700000712,12986.02966639,72.69972155999858,54387.32063952
2023-11-14,22:25:14.000,318,11086928,-795,0,1700000713,12985.98251221999,72.71381982000457,54387.29967816
2023-11-14,22:25:15.000,318,11086931,-795,0,1700000714,12985.92188542999,72.67152504000114,54387.25076832
2023-11-14,22:25:16.000,318,11086974,-795,0,1700000715,12985.975775909996,72.68562329999986,54387.292691040006
2023-11-14,22:25:17.000,318,11086941,-795,0,1700000716,12986.063347939991,72.66447591000178,54387.4184592
2023-11-14,22:25:18.000,318,11086908,-795,0,1700000717,12986.117238419996,72.67152504000114,54387.38352360001
2023-11-14,22:25:19.000,318,11086914,-795,0,1700000718,12986.083556869991,72.65742678000242,54387.411472080006
2023-11-14,22:25:20.000,318,11086927,-795,0,1700000719,12986.056611629996,72.65742678000242,54387.292691040006
2023-11-14,22:25:21.000,318,11086922,-795,0,1700000720,12986.076820559996,72.62218112999835,54387.30666528
2023-11-14,22:25:22.000,318,11086907,-795,0,1700000721,12986.04987532,72.55873896000412,54387.29967816
2023-11-14,22:25:23.000,318,11086903,-795,0,1700000722,12986.144183659992,72.5798863500022,54387.4184592
2023-11-14,22:25:24.000,318,11086926,-795,0,1700000723,12986.184601519992,72.56578809000348,54387.50230464001
2023-11-14,22:25:25.000,318,11086914,-795,0,1700000724,12986.164392589992,72.52349331000005,54387.44640768
2023-11-14,22:25:26.000,318,11086896,-795,0,1700000725,12986.164392589992,72.55168983000476,54387.411472080006
2023-11-14,22:25:27.000,318,11086884,-795,0,1700000726,12986.211546760002,72.50939505000133,54387.50230464001
2023-11-14,22:25:28.000,318,11086897,-795,0,1700000727,12986.258700929997,72.4671002699979,54387.36256224001
2023-11-14,22:25:29.000,318,11086934,-795,0,1700000728,12986.319327719997,72.43890375000046,54387.40448496001
2023-11-14,22:25:30.000,318,11086909,-795,0,1700000729,12986.299118789997,72.4318546200011,54387.30666528
2023-11-14,22:25:31.000,318,11086895,-795,0,1700000730,12986.332800340002,72.43890375000046,54387.46736904
2023-11-14,22:25:32.000,318,11086964,-795,0,1700000731,12986.427108679993,72.38251070999831,54387.6630084
2023-11-14,22:25:33.000,318,11086909,-795,0,1700000732,12986.447317609993,72.29792114999873,54387.70493112
2023-11-14,22:25:34.000,318,11086933,-795,0,1700000733,12986.534889639988,72.3331668000028,54387.70493112
2023-11-14,22:25:35.000,318,11086905,-795,0,1700000734,12986.494471780003,72.19923333000042,54387.50230464001
2023-11-14,22:25:36.000,318,11086896,-795,0,1700000735,12986.534889639988,72.17808594000235,54387.579162960006
2023-11-14,22:25:37.000,318,11086920,-795,0,1700000736,12986.595516429988,72.11464377000084,54387.6630084
2023-11-14,22:25:38.000,318,11086930,-795,0,1700000737,12986.534889639988,72.06529985999805,54387.579162960006
2023-11-14,22:25:39.000,318,11086925,-795,0,1700000738,12986.622461669998,72.0230050800019,54387.75384096
2023-11-14,22:25:40.000,318,11086915,-795,0,1700000739,12986.588780119993,71.98775942999782,54387.6630084
2023-11-14,22:25:41.000,318,11086898,-795,0,1700000740,12986.622461669998,71.93841552000231,54387.73986672001
2023-11-14,22:25:42.000,318,11086940,-795,0,1700000741,12986.689824769994,71.89612073999888,54387.80973792
2023-11-14,22:25:43.000,318,11086889,-795,0,1700000742,12986.710033699994,71.84677683000336,54387.774802320004
2023-11-14,22:25:44.000,318,11086911,-795,0,1700000743,12986.669615839994,71.81153117999929,54387.80973792
2023-11-14,22:25:45.000,318,11086900,-795,0,1700000744,12986.635934289989,71.76923640000314,54387.64204704
2023-11-14,22:25:46.000,318,11086884,-795,0,1700000745,12986.710033699994,71.73399074999907,54387.42544632
2023-11-14,22:25:47.000,318,11086945,-795,0,1700000746,12986.689824769994,71.76923640000314,54387.63505992
2023-11-14,22:25:48.000,318,11086965,-795,0,1700000747,12986.81781465999,71.7269416199997,54387.90057048
2023-11-14,22:25:49.000,318,11086891,-795,0,1700000748,12986.85823251999,71.69874510000227,54387.90755760001
2023-11-14,22:25:50.000,318,11086942,-795,0,1700000749,12986.891914069995,71.67054858000483,54387.86563488001
2023-11-14,22:25:51.000,318,11086853,-795,0,1700000750,12986.86496883,71.67759771000419,54387.8027508
2023-11-14,22:25:52.000,318,11086869,-795,0,1700000751,12986.87844144999,71.62120467000204,54387.7328796
2023-11-14,22:25:53.000,318,11086904,-795,0,1700000752,12986.90538669,71.60005728000397,54387.78877656001
2023-11-14,22:25:54.000,318,11086881,-795,0,1700000753,12986.912122999995,71.55776250000054,54387.81672504001
2023-11-14,22:25:55.000,318,11086952,-795,0,1700000754,12986.88517776,71.55071337000118,54387.7328796
2023-11-14,22:25:56.000,318,11086883,-795,0,1700000755,12986.90538669,71.53661511000246,54387.83069928
2023-11-14,22:25:57.000,318,11086920,-795,0,1700000756,12987.033376579995,71.51546772000438,54387.87960912
2023-11-14,22:25:58.000,318,11086940,-795,0,1700000757,12987.02664027,71.48727119999967,54387.90057048
2023-11-14,22:25:59.000,318,11086891,-795,0,1700000758,12987.094003369995,71.51546772000438,54387.872622
2023-11-14,22:26:00.000,318,11086848,-795,0,1700000759,12987.06032181999,71.49432032999903,54387.85864776
2023-11-14,22:26:01.000,318,11086925,-795,0,1700000760,12987.10747599,71.46612381000159,54387.82371216
2023-11-14,22:26:02.000,318,11086893,-795,0,1700000761,12987.08726706,71.40973076999944,54387.81672504001
2023-11-14,22:26:03.000,318,11086893,-795,0,1700000762,12987.10747599,71.46612381000159,54387.92851896
2023-11-14,22:26:04.000,318,11086927,-795,0,1700000763,12987.16810278,71.45202555000287,54387.99839016
2023-11-14,22:26:05.000,318,11086889,-795,0,1700000764,12987.14789385,71.42382902999816,54387.92153184
2023-11-14,22:26:06.000,318,11086941,-795,0,1700000765,12987.154630159996,71.39563251000072,54387.963454560006
2023-11-14,22:26:07.000,318,11086895,-795,0,1700000766,12987.22872957,71.381534250002,54388.02633864
2023-11-14,22:26:08.000,318,11086896,-795,0,1700000767,12987.22872957,71.36743599000329,54388.0473
2023-11-14,22:26:09.000,318,11086905,-795,0,1700000768,12987.255674809996,71.35333773000457,54388.02633864
2023-11-14,22:26:10.000,318,11086911,-795,0,1700000769,12987.20852064,71.30399382000178,54387.914544720006
2023-11-14,22:26:11.000,318,11086914,-795,0,1700000770,12987.20852064,71.29694469000242,54387.99140304
2023-11-14,22:26:12.000,318,11086953,-795,0,1700000771,12987.370192080001,71.2687481699977,54388.26390072
2023-11-14,22:26:13.000,318,11086916,-795,0,1700000772,12987.356719459996,71.27579730000434,54388.22197800001
2023-11-14,22:26:14.000,318,11086924,-795,0,1700000773,12987.410609940001,71.26169903999835,54388.180055280005
2023-11-14,22:26:15.000,318,11086913,-795,0,1700000774,12987.275883739996,71.2194042600022,54388.061274240004
2023-11-14,22:26:16.000,318,11086907,-795,0,1700000775,12987.336510529996,71.19825687000412,54388.131145440006
2023-11-14,22:26:17.000,318,11086961,-795,0,1700000776,12987.383664699992,71.23350252000091,54388.19402952
2023-11-14,22:26:18.000,318,11086959,-795,0,1700000777,12987.410609940001,71.21235513000283,54388.19402952
2023-11-14,22:26:19.000,318,11086911,-795,0,1700000778,12987.403873629992,71.20530600000347,54388.249926480006
2023-11-14,22:26:20.000,318,11086927,-795,0,1700000779,12987.410609940001,71.18415860999812,54388.09620984
2023-11-14,22:26:21.000,318,11086965,-795,0,1700000780,12987.444291489992,71.11366731000453,54388.012364400005
2023-11-14,22:26:22.000,318,11086896,-795,0,1700000781,12987.538599829997,71.0361268800043,54388.06826136
2023-11-14,22:26:23.000,318,11086854,-795,0,1700000782,12987.511654590002,71.05727427000238,54388.06826136
2023-11-14,22:26:24.000,318,11086950,-795,0,1700000783,12987.599226619997,71.1066181799979,54388.061274240004
2023-11-14,22:26:25.000,318,11086895,-795,0,1700000784,12987.531863520002,71.17710947999876,54388.061274240004
2023-11-14,22:26:26.000,318,11086900,-795,0,1700000785,12987.511654590002,71.19120774000476,54388.131145440006
2023-11-14,22:26:27.000,318,11086928,-795,0,1700000786,12987.464500419992,71.19120774000476,54388.23595224
2023-11-14,22:26:28.000,318,11086967,-795,0,1700000787,12987.511654590002,71.23350252000091,54388.36870752001
2023-11-14,22:26:29.000,318,11086931,-795,0,1700000788,12987.464500419992,71.18415860999812,54388.50844992001
2023-11-14,22:26:30.000,318,11086948,-795,0,1700000789,12987.437555179997,71.1700603499994,54388.55735976001
2023-11-14,22:26:31.000,318,11086885,-795,0,1700000790,12987.363455769992,71.15596209000068,54388.41063024001
2023-11-14,22:26:32.000,318,11086918,-795,0,1700000791,12987.471236730002,71.1066181799979,54388.4315916
2023-11-14,22:26:33.000,318,11086902,-795,0,1700000792,12987.457764109997,71.12071644000389,54388.41063024001
2023-11-14,22:26:34.000,318,11086889,-795,0,1700000793,12987.491445660002,71.05727427000238,54388.417617360006
2023-11-14,22:26:35.000,318,11086912,-795,0,1700000794,12987.349983150001,71.0361268800043,54388.31281056
2023-11-14,22:26:36.000,318,11086914,-795,0,1700000795,12987.430818870002,70.98678297000151,54388.417617360006
2023-11-14,22:26:37.000,318,11086904,-795,0,1700000796,12987.504918279992,71.02202861999831,54388.55735976001
2023-11-14,22:26:38.000,318,11086904,-795,0,1700000797,12987.457764109997,70.96563558000344,54388.55735976001
2023-11-14,22:26:39.000,318,11086871,-795,0,1700000798,12987.424082559992,70.99383210000087,54388.54338552
2023-11-14,22:26:40.000,318,11086939,-795,0,1700000799,12987.437555179997,71.01497948999895,54388.52941128
2023-11-14,22:26:41.000,318,11086896,-795,0,1700000800,12987.363455769992,70.97973384000215,54388.417617360006
2023-11-14,22:26:42.000,318,11086934,-795,0,1700000801,12987.376928389996,70.95858645000408,54388.43857872001
2023-11-14,22:26:43.000,318,11086905,-795,0,1700000802,12987.376928389996,70.9726847100028,54388.515437040005
2023-11-14,22:26:44.000,318,11086897,-795,0,1700000803,12987.430818870002,70.97973384000215,54388.585308240006
2023-11-14,22:26:45.000,318,11086909,-795,0,1700000804,12987.403873629992,70.96563558000344,54388.55037264
2023-11-14,22:26:46.000,318,11086904,-795,0,1700000805,12987.437555179997,70.9726847100028,54388.62723096001
2023-11-14,22:26:47.000,318,11086920,-795,0,1700000806,12987.302828979991,71.00088123000023,54388.585308240006
2023-11-14,22:26:48.000,318,11086888,-795,0,1700000807,12987.336510529996,71.04317601000366,54388.396656000004
2023-11-14,22:26:49.000,318,11086917,-795,0,1700000808,12987.397137319997,71.00793035999959,54388.4315916
2023-11-14,22:26:50.000,318,11086955,-795,0,1700000809,12987.390401010001,71.02202861999831,54388.47351432
2023-11-14,22:26:51.000,318,11086939,-795,0,1700000810,12987.383664699992,71.06432340000174,54388.45255296
2023-11-14,22:26:52.000,318,11086910,-795,0,1700000811,12987.437555179997,71.00793035999959,54388.6412052
2023-11-14,22:26:53.000,318,11086911,-795,0,1700000812,12987.491445660002,71.07842166000046,54388.77396048001
2023-11-14,22:26:54.000,318,11086926,-795,0,1700000813,12987.471236730002,71.05022514000302,54388.69011504
2023-11-14,22:26:55.000,318,11086896,-795,0,1700000814,12987.464500419992,71.01497948999895,54388.62723096001
2023-11-14,22:26:56.000,318,11086907,-795,0,1700000815,12987.424082559992,71.04317601000366,54388.48748856001
2023-11-14,22:26:57.000,318,11086917,-795,0,1700000816,12987.430818870002,71.09956904999854,54388.47351432
2023-11-14,22:26:58.000,318,11086949,-795,0,1700000817,12987.477973039997,71.0361268800043,54388.59229536
2023-11-14,22:26:59.000,318,11086950,-795,0,1700000818,12987.477973039997,71.0713725300011,54388.613256720004
2023-11-14,22:27:00.000,318,11086934,-795,0,1700000819,12987.464500419992,71.09251991999918,54388.564346880004
2023-11-14,22:27:01.000,318,11086892,-795,0,1700000820,12987.525127209992,71.05022514000302,54388.62024384
2023-11-14,22:27:02.000,318,11086870,-795,0,1700000821,12987.579017689997,71.00793035999959,54388.74601200001
2023-11-14,22:27:03.000,318,11086898,-795,0,1700000822,12987.518390899997,71.0361268800043,54388.70408928001
2023-11-14,22:27:04.000,318,11086922,-795,0,1700000823,12987.538599829997,70.98678297000151,54388.69011504
2023-11-14,22:27:05.000,318,11086938,-795,0,1700000824,12987.464500419992,70.99383210000087,54388.6412052
2023-11-14,22:27:06.000,318,11086900,-795,0,1700000825,12987.498181969997,71.01497948999895,54388.62723096001
2023-11-14,22:27:07.000,318,11086923,-795,0,1700000826,12987.552072450002,71.01497948999895,54388.732037760004
2023-11-14,22:27:08.000,318,11086925,-795,0,1700000827,12987.552072450002,70.9726847100028,54388.76697336
2023-11-14,22:27:09.000,318,11086938,-795,0,1700000828,12987.599226619997,70.95858645000408,54388.80889608
2023-11-14,22:27:10.000,318,11086913,-795,0,1700000829,12987.659853409998,70.93743905999872,54388.780947600004
2023-11-14,22:27:11.000,318,11086835,-795,0,1700000830,12987.565545069992,70.9726847100028,54388.70408928001
2023-11-14,22:27:12.000,318,11086866,-795,0,1700000831,12987.612699240002,70.96563558000344,54388.76697336
2023-11-14,22:27:13.000,318,11086916,-795,0,1700000832,12987.666589719993,70.93743905999872,54388.82985744
2023-11-14,22:27:14.000,318,11086913,-795,0,1700000833,12987.619435549997,70.91629167000065,54388.70408928001
2023-11-14,22:27:15.000,318,11086958,-795,0,1700000834,12987.511654590002,70.93743905999872,54388.53639840001
2023-11-14,22:27:16.000,318,11086905,-795,0,1700000835,12987.612699240002,70.90924254000129,54388.62024384
2023-11-14,22:27:17.000,318,11086933,-795,0,1700000836,12987.558808759997,70.88809515000321,54388.59229536
2023-11-14,22:27:18.000,318,11086910,-795,0,1700000837,12987.639644479998,70.86694775999786,54388.78793472
2023-11-14,22:27:19.000,318,11086924,-795,0,1700000838,12987.525127209992,70.83875124000042,54388.634218080006
2023-11-14,22:27:20.000,318,11086918,-795,0,1700000839,12987.619435549997,70.89514428000257,54388.70408928001
2023-11-14,22:27:21.000,318,11086962,-795,0,1700000840,12987.572281380002,70.88104602000385,54388.6412052
2023-11-14,22:27:22.000,318,11086874,-795,0,1700000841,12987.579017689997,70.88809515000321,54388.64819232
2023-11-14,22:27:23.000,318,11086910,-795,0,1700000842,12987.572281380002,70.84580036999978,54388.564346880004
2023-11-14,22:27:24.000,318,11086914,-795,0,1700000843,12987.626171859993,70.89514428000257,54388.75998624
2023-11-14,22:27:25.000,318,11086930,-755,0,1700000844,12987.659853409998,70.8598986299985,54388.75998624
2023-11-14,22:27:26.000,318,11086891,-795,0,1700000845,12987.666589719993,70.84580036999978,54388.76697336
2023-11-14,22:27:27.000,318,11086968,-795,0,1700000846,12987.639644479998,70.85284949999914,54388.66216656
2023-11-14,22:27:28.000,318,11086898,-795,0,1700000847,12987.680062339998,70.8598986299985,54388.70408928001
2023-11-14,22:27:29.000,318,11086934,-795,0,1700000848,12987.693534960003,70.84580036999978,54388.801908960006
2023-11-14,22:27:30.000,318,11086903,-795,0,1700000849,12987.666589719993,70.84580036999978,54388.54338552
2023-11-14,22:27:31.000,318,11086899,-795,0,1700000850,12987.653117100002,70.84580036999978,54388.59928248
2023-11-14,22:27:32.000,318,11086884,-795,0,1700000851,12987.700271269998,70.84580036999978,54388.634218080006
2023-11-14,22:27:33.000,318,11086908,-795,0,1700000852,12987.740689129998,70.83170211000106,54388.79492184001
2023-11-14,22:27:34.000,318,11086920,-795,0,1700000853,12987.774370679988,70.81055472000298,54388.920690000006
2023-11-14,22:27:35.000,318,11086917,-795,0,1700000854,12987.767634369993,70.83170211000106,54388.86479304
2023-11-14,22:27:36.000,318,11086876,-795,0,1700000855,12987.713743889988,70.85284949999914,54388.71806352
2023-11-14,22:27:37.000,318,11086897,-795,0,1700000856,12987.720480199998,70.84580036999978,54388.752999120006
2023-11-14,22:27:38.000,318,11086911,-795,0,1700000857,12987.733952819988,70.85284949999914,54388.752999120006
2023-11-14,22:27:39.000,318,11086962,-795,0,1700000858,12987.781106989998,70.85284949999914,54388.87178016001
2023-11-14,22:27:40.000,318,11086963,-795,0,1700000859,12987.720480199998,70.89514428000257,54388.76697336
2023-11-14,22:27:41.000,318,11086934,-795,0,1700000860,12987.720480199998,70.86694775999786,54388.78793472
2023-11-14,22:27:42.000,318,11086910,-795,0,1700000861,12987.828261159993,70.90219341000193,54388.899728640004
2023-11-14,22:27:43.000,318,11086924,-795,0,1700000862,12987.834997469989,70.85284949999914,54388.899728640004
2023-11-14,22:27:44.000,318,11086873,-795,0,1700000863,12987.834997469989,70.93038992999936,54388.8158832
2023-11-14,22:27:45.000,318,11086941,-795,0,1700000864,12987.781106989998,70.91629167000065,54388.75998624
2023-11-14,22:27:46.000,318,11086913,-795,0,1700000865,12987.821524849998,70.94448818999808,54388.74601200001
2023-11-14,22:27:47.000,318,11086901,-795,0,1700000866,12987.841733779998,70.95153732000472,54388.84383168001
2023-11-14,22:27:48.000,318,11086908,-755,0,1700000867,12987.848470089993,70.93038992999936,54388.752999120006
2023-11-14,22:27:49.000,318,11086887,-795,0,1700000868,12987.794579609988,71.00793035999959,54388.70408928001
2023-11-14,22:27:50.000,318,11086949,-795,0,1700000869,12987.888887949994,71.02202861999831,54388.92767712
2023-11-14,22:27:51.000,318,11086914,-795,0,1700000870,12987.754161749988,71.02907774999767,54388.66216656
2023-11-14,22:27:52.000,318,11086921,-795,0,1700000871,12987.841733779998,71.02202861999831,54388.780947600004
2023-11-14,22:27:53.000,318,11086970,-795,0,1700000872,12987.848470089993,71.00088123000023,54388.74601200001
2023-11-14,22:27:54.000,318,11086923,-795,0,1700000873,12987.841733779998,71.02907774999767,54388.86479304
2023-11-14,22:27:55.000,318,11086938,-795,0,1700000874,12987.808052229993,71.05022514000302,54388.82287032001
2023-11-14,22:27:56.000,318,11086913,-795,0,1700000875,12987.834997469989,71.0713725300011,54388.72505064001
2023-11-14,22:27:57.000,318,11086928,-795,0,1700000876,12987.821524849998,71.04317601000366,54388.73902488
2023-11-14,22:27:58.000,318,11086920,-795,0,1700000877,12987.855206399989,71.05022514000302,54388.79492184001
2023-11-14,22:27:59.000,318,11086875,-795,0,1700000878,12987.868679019994,71.0713725300011,54388.76697336
2023-11-14,22:28:00.000,318,11086920,-795,0,1700000879,12987.841733779998,71.06432340000174,54388.79492184001
2023-11-14,22:28:01.000,318,11086940,-795,0,1700000880,12987.754161749988,71.04317601000366,54388.634218080006
2023-11-14,22:28:02.000,318,11086928,-795,0,1700000881,12987.794579609988,71.02202861999831,54388.64819232
2023-11-14,22:28:03.000,318,11086939,-795,0,1700000882,12987.801315919998,71.05022514000302,54388.76697336
2023-11-14,22:28:04.000,318,11086957,-795,0,1700000883,12987.781106989998,71.06432340000174,54388.72505064001
2023-11-14,22:28:05.000,318,11086935,-795,0,1700000884,12987.733952819988,71.06432340000174,54388.564346880004
2023-11-14,22:28:06.000,318,11086880,-795,0,1700000885,12987.794579609988,71.05727427000238,54388.72505064001
2023-11-14,22:28:07.000,318,11086910,-795,0,1700000886,12987.774370679988,71.05022514000302,54388.780947600004
2023-11-14,22:28:08.000,318,11086899,-795,0,1700000887,12987.774370679988,71.09956904999854,54388.69710216
2023-11-14,22:28:09.000,318,11086908,-795,0,1700000888,12987.774370679988,71.0713725300011,54388.72505064001
2023-11-14,22:28:10.000,318,11086901,-795,0,1700000889,12987.767634369993,71.09956904999854,54388.634218080006
2023-11-14,22:28:11.000,318,11086923,-795,0,1700000890,12987.713743889988,71.09956904999854,54388.6412052
2023-11-14,22:28:12.000,318,11086917,-795,0,1700000891,12987.713743889988,71.09251991999918,54388.69710216
2023-11-14,22:28:13.000,318,11086931,-795,0,1700000892,12987.787843299993,71.07842166000046,54388.79492184001
2023-11-14,22:28:14.000,318,11086850,-795,0,1700000893,12987.808052229993,71.04317601000366,54388.850818800005
2023-11-14,22:28:15.000,318,11086927,-795,0,1700000894,12987.774370679988,71.04317601000366,54388.80889608
2023-11-14,22:28:16.000,318,11086950,-795,0,1700000895,12987.733952819988,71.04317601000366,54388.7110764
2023-11-14,22:28:17.000,318,11086884,-795,0,1700000896,12987.754161749988,71.02202861999831,54388.732037760004
2023-11-14,22:28:18.000,318,11086870,-795,0,1700000897,12987.713743889988,71.0713725300011,54388.66915368
2023-11-14,22:28:19.000,318,11086939,-795,0,1700000898,12987.733952819988,71.0713725300011,54388.86479304
2023-11-14,22:28:20.000,318,11086927,-795,0,1700000899,12987.713743889988,71.06432340000174,54388.74601200001
2023-11-14,22:28:21.000,318,11086947,-795,0,1700000900,12987.747425439993,71.02202861999831,54388.801908960006
2023-11-14,22:28:22.000,318,11086926,-795,0,1700000901,12987.754161749988,71.0361268800043,54388.87876728
2023-11-14,22:28:23.000,318,11086858,-795,0,1700000902,12987.754161749988,71.02202861999831,54388.80889608
2023-11-14,22:28:24.000,318,11086934,-795,0,1700000903,12987.740689129998,71.02202861999831,54388.87876728
2023-11-14,22:28:25.000,318,11086927,-795,0,1700000904,12987.713743889988,70.99383210000087,54388.64819232
2023-11-14,22:28:26.000,318,11086959,-795,0,1700000905,12987.680062339998,71.00793035999959,54388.7110764
2023-11-14,22:28:27.000,318,11086938,-795,0,1700000906,12987.733952819988,71.00793035999959,54388.87876728
2023-11-14,22:28:28.000,318,11086939,-795,0,1700000907,12987.733952819988,71.00088123000023,54388.87876728
2023-11-14,22:28:29.000,318,11086919,-795,0,1700000908,12987.781106989998,70.9726847100028,54388.8857544
2023-11-14,22:28:30.000,318,11086923,-795,0,1700000909,12987.727216509993,71.00088123000023,54388.83684456
2023-11-14,22:28:31.000,318,11086944,-795,0,1700000910,12987.680062339998,70.99383210000087,54388.732037760004
2023-11-14,22:28:32.000,318,11086887,-795,0,1700000911,12987.740689129998,70.99383210000087,54388.71806352
2023-11-14,22:28:33.000,318,11086942,-795,0,1700000912,12987.707007579993,71.00088123000023,54388.8158832
2023-11-14,22:28:34.000,318,11086882,-795,0,1700000913,12987.727216509993,70.98678297000151,54388.93466424
2023-11-14,22:28:35.000,318,11086963,-795,0,1700000914,12987.693534960003,70.98678297000151,54388.74601200001
2023-11-14,22:28:36.000,318,11086949,-795,0,1700000915,12987.646380789993,70.98678297000151,54388.69011504
2023-11-14,22:28:37.000,318,11086923,-795,0,1700000916,12987.686798649993,70.98678297000151,54388.59928248
2023-11-14,22:28:38.000,318,11086932,-795,0,1700000917,12987.720480199998,70.97973384000215,54388.73902488
2023-11-14,22:28:39.000,318,11086857,-795,0,1700000918,12987.733952819988,71.00088123000023,54388.65517944001
2023-11-14,22:28:40.000,318,11086934,-795,0,1700000919,12987.740689129998,71.00088123000023,54388.70408928001
2023-11-14,22:28:41.000,318,11086916,-795,0,1700000920,12987.733952819988,70.95153732000472,54388.66216656
2023-11-14,22:28:42.000,318,11086923,-795,0,1700000921,12987.680062339998,71.02907774999767,54388.62024384
2023-11-14,22:28:43.000,318,11086906,-795,0,1700000922,12987.747425439993,71.01497948999895,54388.7110764
2023-11-14,22:28:44.000,318,11086898,-795,0,1700000923,12987.781106989998,70.99383210000087,54388.8158832
2023-11-14,22:28:45.000,318,11086919,-795,0,1700000924,12987.740689129998,70.96563558000344,54388.732037760004
2023-11-14,22:28:46.000,318,11086941,-795,0,1700000925,12987.727216509993,70.99383210000087,54388.64819232
2023-11-14,22:28:47.000,318,11086855,-795,0,1700000926,12987.814788539989,70.99383210000087,54388.72505064001
2023-11-14,22:28:48.000,318,11086941,-795,0,1700000927,12987.747425439993,70.9726847100028,54388.73902488
2023-11-14,22:28:49.000,318,11086849,-795,0,1700000928,12987.700271269998,71.01497948999895,54388.60626960001
2023-11-14,22:28:50.000,318,11086907,-795,0,1700000929,12987.673326030002,71.02202861999831,54388.65517944001
2023-11-14,22:28:51.000,318,11086871,-795,0,1700000930,12987.713743889988,70.99383210000087,54388.7110764
2023-11-14,22:28:52.000,318,11086903,-795,0,1700000931,12987.808052229993,70.99383210000087,54388.801908960006
2023-11-14,22:28:53.000,318,11086890,-795,0,1700000932,12987.875415329989,70.94448818999808,54388.8158832
2023-11-14,22:28:54.000,318,11086940,-795,0,1700000933,12987.834997469989,70.98678297000151,54388.80889608
2023-11-14,22:28:55.000,318,11086909,-795,0,1700000934,12987.834997469989,70.97973384000215,54388.75998624
2023-11-14,22:28:56.000,318,11086989,-795,0,1700000935,12987.808052229993,70.97973384000215,54388.74601200001
2023-11-14,22:28:57.000,318,11086894,-795,0,1700000936,12987.821524849998,70.96563558000344,54388.80889608
2023-11-14,22:28:58.000,318,11086889,-795,0,1700000937,12987.882151639998,70.91629167000065,54388.94165136001
2023-11-14,22:28:59.000,318,11086928,-795,0,1700000938,12987.841733779998,70.95153732000472,54388.93466424
2023-11-14,22:29:00.000,318,11086952,-795,0,1700000939,12987.861942709998,70.95153732000472,54388.899728640004
2023-11-14,22:29:01.000,318,11086913,-795,0,1700000940,12987.875415329989,70.93038992999936,54388.96261272001
2023-11-14,22:29:02.000,318,11086949,-795,0,1700000941,12987.902360569999,70.90924254000129,54389.018509680005
2023-11-14,22:29:03.000,318,11086892,-795,0,1700000942,12987.895624259989,70.9233408,54388.97658696
2023-11-14,22:29:04.000,318,11086953,-795,0,1700000943,12987.888887949994,70.91629167000065,54388.99056120001
2023-11-14,22:29:05.000,318,11086910,-795,0,1700000944,12987.902360569999,70.90924254000129,54388.99754832
2023-11-14,22:29:06.000,318,11086947,-795,0,1700000945,12987.875415329989,70.89514428000257,54388.96261272001
2023-11-14,22:29:07.000,318,11086922,-795,0,1700000946,12987.895624259989,70.95153732000472,54389.018509680005
2023-11-14,22:29:08.000,318,11086917,-795,0,1700000947,12987.915833189989,70.90219341000193,54389.10235512
2023-11-14,22:29:09.000,318,11086888,-795,0,1700000948,12987.942778429999,70.87399689000449,54389.07440664
2023-11-14,22:29:10.000,318,11086958,-795,0,1700000949,12987.929305809994,70.89514428000257,54389.10934224001
2023-11-14,22:29:11.000,318,11086975,-795,0,1700000950,12987.902360569999,70.89514428000257,54388.97658696
2023-11-14,22:29:12.000,318,11086845,-795,0,1700000951,12987.929305809994,70.94448818999808,54388.99056120001
2023-11-14,22:29:13.000,318,11086974,-795,0,1700000952,12987.99666890999,70.93743905999872,54389.095368
2023-11-14,22:29:14.000,318,11086898,-795,0,1700000953,12987.989932599994,70.90219341000193,54389.10934224001
2023-11-14,22:29:15.000,318,11086930,-795,0,1700000954,12987.962987359999,70.88809515000321,54389.03248392
2023-11-14,22:29:16.000,318,11086867,-795,0,1700000955,12987.962987359999,70.88809515000321,54389.095368
2023-11-14,22:29:17.000,318,11086946,-795,0,1700000956,12988.003405219999,70.84580036999978,54389.088380880006
2023-11-14,22:29:18.000,318,11086927,-795,0,1700000957,12988.003405219999,70.86694775999786,54389.0254968
2023-11-14,22:29:19.000,318,11086905,-795,0,1700000958,12987.956251049989,70.88809515000321,54389.06043240001
2023-11-14,22:29:20.000,318,11086898,-795,0,1700000959,12987.97645997999,70.8598986299985,54389.067419520004
2023-11-14,22:29:21.000,318,11086929,-795,0,1700000960,12987.936042119989,70.85284949999914,54388.92767712
2023-11-14,22:29:22.000,318,11086945,-795,0,1700000961,12987.936042119989,70.84580036999978,54388.92767712
2023-11-14,22:29:23.000,318,11086915,-795,0,1700000962,12987.962987359999,70.84580036999978,54389.03947104001
2023-11-14,22:29:24.000,318,11086930,-795,0,1700000963,12987.962987359999,70.8598986299985,54389.067419520004
2023-11-14,22:29:25.000,318,11086927,-795,0,1700000964,12987.989932599994,70.8246529800017,54389.14427784
2023-11-14,22:29:26.000,318,11086931,-795,0,1700000965,12987.962987359999,70.8598986299985,54389.03248392
2023-11-14,22:29:27.000,318,11086803,-795,0,1700000966,12987.929305809994,70.84580036999978,54389.12331648
2023-11-14,22:29:28.000,318,11086920,-795,0,1700000967,12987.922569499999,70.81760385000234,54389.03947104001
2023-11-14,22:29:29.000,318,11086912,-795,0,1700000968,12987.936042119989,70.81055472000298,54389.095368
2023-11-14,22:29:30.000,318,11086916,-795,0,1700000969,12987.882151639998,70.83170211000106,54389.0254968
2023-11-14,22:29:31.000,318,11086926,-795,0,1700000970,12987.861942709998,70.8246529800017,54389.01152256001
2023-11-14,22:29:32.000,318,11086874,-795,0,1700000971,12987.882151639998,70.81760385000234,54389.137290720006
2023-11-14,22:29:33.000,318,11086962,-795,0,1700000972,12987.915833189989,70.8246529800017,54389.15825208001
2023-11-14,22:29:34.000,318,11086933,-795,0,1700000973,12987.868679019994,70.90219341000193,54389.20716192001
2023-11-14,22:29:35.000,318,11086893,-795,0,1700000974,12987.821524849998,70.94448818999808,54389.095368
2023-11-14,22:29:36.000,318,11086937,-795,0,1700000975,12987.828261159993,70.95858645000408,54389.186200560005
2023-11-14,22:29:37.000,318,11086942,-795,0,1700000976,12987.855206399989,70.9726847100028,54389.256071760006
2023-11-14,22:29:38.000,318,11086933,-795,0,1700000977,12987.888887949994,70.98678297000151,54389.256071760006
2023-11-14,22:29:39.000,318,11086896,-795,0,1700000978,12987.855206399989,71.06432340000174,54389.17921344001
2023-11-14,22:29:40.000,318,11086931,-795,0,1700000979,12987.888887949994,71.08547078999982,54389.20716192001
2023-11-14,22:29:41.000,318,11086961,-795,0,1700000980,12987.936042119989,71.06432340000174,54389.24908464001
2023-11-14,22:29:42.000,318,11086936,-795,0,1700000981,12987.936042119989,71.1066181799979,54389.34690432001
2023-11-14,22:29:43.000,318,11086900,-795,0,1700000982,12987.902360569999,71.09251991999918,54389.33293008
2023-11-14,22:29:44.000,318,11086935,-795,0,1700000983,12987.875415329989,71.05022514000302,54389.304981600006
2023-11-14,22:29:45.000,318,11086900,-795,0,1700000984,12987.828261159993,71.06432340000174,54389.24908464001
2023-11-14,22:29:46.000,318,11086911,-795,0,1700000985,12987.848470089993,71.02907774999767,54389.29100736
2023-11-14,22:29:47.000,318,11086932,-795,0,1700000986,12987.855206399989,71.04317601000366,54389.34690432001
2023-11-14,22:29:48.000,318,11086928,-795,0,1700000987,12987.936042119989,71.06432340000174,54389.4097884
2023-11-14,22:29:49.000,318,11086932,-795,0,1700000988,12987.942778429999,71.02907774999767,54389.4796596
2023-11-14,22:29:50.000,318,11086915,-795,0,1700000989,12987.922569499999,71.01497948999895,54389.402801280004
2023-11-14,22:29:51.000,318,11086916,-795,0,1700000990,12987.774370679988,71.07842166000046,54389.24209752
2023-11-14,22:29:52.000,318,11086888,-795,0,1700000991,12987.895624259989,71.05022514000302,54389.33293008
2023-11-14,22:29:53.000,318,11086878,-795,0,1700000992,12987.848470089993,71.0361268800043,54389.284020240004
2023-11-14,22:29:54.000,318,11086942,-795,0,1700000993,12987.909096879994,71.05022514000302,54389.402801280004
2023-11-14,22:29:55.000,318,11086912,-795,0,1700000994,12987.909096879994,71.0361268800043,54389.402801280004
2023-11-14,22:29:56.000,318,11086929,-795,0,1700000995,12987.956251049989,71.05727427000238,54389.50760808
2023-11-14,22:29:57.000,318,11086908,-795,0,1700000996,12987.929305809994,71.0713725300011,54389.43074976
2023-11-14,22:29:58.000,318,11086940,-795,0,1700000997,12987.936042119989,71.0713725300011,54389.32594296001
2023-11-14,22:29:59.000,318,11086802,-795,0,1700000998,12987.895624259989,71.07842166000046,54389.36786568
2023-11-14,22:30:00.000,318,11086869,-795,0,1700000999,12987.875415329989,71.06432340000174,54389.29799448001
2023-11-14,22:30:01.000,318,11086883,-795,0,1700001000,12987.841733779998,71.09956904999854,54389.24209752
2023-11-14,22:30:02.000,318,11086911,-795,0,1700001001,12987.828261159993,71.11366731000453,54389.29100736
2023-11-14,22:30:03.000,318,11086905,-795,0,1700001002,12987.814788539989,71.14891296000133,54389.36786568
2023-11-14,22:30:04.000,318,11086891,-795,0,1700001003,12987.855206399989,71.15596209000068,54389.39581416001
2023-11-14,22:30:05.000,318,11086886,-795,0,1700001004,12987.801315919998,71.15596209000068,54389.41677552001
2023-11-14,22:30:06.000,318,11086917,-795,0,1700001005,12987.801315919998,71.19120774000476,54389.4097884
2023-11-14,22:30:07.000,318,11086900,-795,0,1700001006,12987.747425439993,71.24055165000027,54389.256071760006
2023-11-14,22:30:08.000,318,11086906,-795,0,1700001007,12987.814788539989,71.23350252000091,54389.38183992
2023-11-14,22:30:09.000,318,11086915,-795,0,1700001008,12987.794579609988,71.23350252000091,54389.402801280004
2023-11-14,22:30:10.000,318,11086921,-795,0,1700001009,12987.760898059998,71.21235513000283,54389.27703312001
2023-11-14,22:30:11.000,318,11086904,-795,0,1700001010,12987.781106989998,71.23350252000091,54389.31895584
2023-11-14,22:30:12.000,318,11086946,-795,0,1700001011,12987.861942709998,71.23350252000091,54389.45869824
2023-11-14,22:30:13.000,318,11086939,-795,0,1700001012,12987.855206399989,71.23350252000091,54389.402801280004
2023-11-14,22:30:14.000,318,11086931,-795,0,1700001013,12987.855206399989,71.2687481699977,54389.45869824
2023-11-14,22:30:15.000,318,11086887,-795,0,1700001014,12987.787843299993,71.27579730000434,54389.36087856
2023-11-14,22:30:16.000,318,11086858,-795,0,1700001015,12987.801315919998,71.29694469000242,54389.3399172
2023-11-14,22:30:17.000,318,11086898,-795,0,1700001016,12987.767634369993,71.28989556000306,54389.26305888
2023-11-14,22:30:18.000,318,11086906,-795,0,1700001017,12987.801315919998,71.2687481699977,54389.36087856
2023-11-14,22:30:19.000,318,11086933,-795,0,1700001018,12987.774370679988,71.27579730000434,54389.38183992
2023-11-14,22:30:20.000,318,11086940,-795,0,1700001019,12987.754161749988,71.26169903999835,54389.4097884
2023-11-14,22:30:21.000,318,11086955,-795,0,1700001020,12987.767634369993,71.26169903999835,54389.37485280001
2023-11-14,22:30:22.000,318,11086914,-795,0,1700001021,12987.801315919998,71.24055165000027,54389.45869824
2023-11-14,22:30:23.000,318,11086897,-795,0,1700001022,12987.733952819988,71.26169903999835,54389.45869824
2023-11-14,22:30:24.000,318,11086933,-795,0,1700001023,12987.754161749988,71.27579730000434,54389.45869824
2023-11-14,22:30:25.000,318,11086933,-795,0,1700001024,12987.686798649993,71.27579730000434,54389.284020240004
2023-11-14,22:30:26.000,318,11086924,-795,0,1700001025,12987.707007579993,71.25464990999899,54389.2001748
2023-11-14,22:30:27.000,318,11086903,-795,0,1700001026,12987.740689129998,71.29694469000242,54389.31196872
2023-11-14,22:30:28.000,318,11086966,-795,0,1700001027,12987.767634369993,71.29694469000242,54389.41677552001
2023-11-14,22:30:29.000,318,11086905,-795,0,1700001028,12987.760898059998,71.28989556000306,54389.48664672
2023-11-14,22:30:30.000,318,11086973,-795,0,1700001029,12987.794579609988,71.2828464300037,54389.423762640006
2023-11-14,22:30:31.000,318,11086920,-795,0,1700001030,12987.733952819988,71.34628859999793,54389.26305888
2023-11-14,22:30:32.000,318,11086933,-795,0,1700001031,12987.754161749988,71.33219033999922,54389.32594296001
2023-11-14,22:30:33.000,318,11086889,-795,0,1700001032,12987.733952819988,71.36743599000329,54389.34690432001
2023-11-14,22:30:34.000,318,11086943,-795,0,1700001033,12987.740689129998,71.35333773000457,54389.37485280001
2023-11-14,22:30:35.000,318,11086891,-795,0,1700001034,12987.659853409998,71.44497642000351,54389.36786568
2023-11-14,22:30:36.000,318,11086924,-795,0,1700001035,12987.707007579993,71.39563251000072,54389.38183992
2023-11-14,22:30:37.000,318,11086932,-795,0,1700001036,12987.733952819988,71.40973076999944,54389.50062096
2023-11-14,22:30:38.000,318,11086909,-795,0,1700001037,12987.740689129998,71.40973076999944,54389.472672480006
2023-11-14,22:30:39.000,318,11086904,-795,0,1700001038,12987.727216509993,71.44497642000351,54389.38882704
2023-11-14,22:30:40.000,318,11086936,-795,0,1700001039,12987.666589719993,71.50136945999839,54389.31196872
2023-11-14,22:30:41.000,318,11086881,-795,0,1700001040,12987.693534960003,71.51546772000438,54389.270046
2023-11-14,22:30:42.000,318,11086893,-795,0,1700001041,12987.659853409998,71.46612381000159,54389.256071760006
2023-11-14,22:30:43.000,318,11086945,-795,0,1700001042,12987.693534960003,71.53661511000246,54389.402801280004
2023-11-14,22:30:44.000,318,11086890,-795,0,1700001043,12987.707007579993,71.50136945999839,54389.44472400001
2023-11-14,22:30:45.000,318,11086979,-795,0,1700001044,12987.693534960003,71.50841858999775,54389.38882704
2023-11-14,22:30:46.000,318,11086922,-795,0,1700001045,12987.727216509993,71.48727119999967,54389.32594296001
2023-11-14,22:30:47.000,318,11086898,-795,0,1700001046,12987.673326030002,71.52251685000374,54389.4097884
2023-11-14,22:30:48.000,318,11086917,-795,0,1700001047,12987.733952819988,71.52251685000374,54389.4097884
2023-11-14,22:30:49.000,318,11086956,-795,0,1700001048,12987.733952819988,71.52251685000374,54389.41677552001
2023-11-14,22:30:50.000,318,11086926,-795,0,1700001049,12987.666589719993,71.53661511000246,54389.24908464001
2023-11-14,22:30:51.000,318,11086943,-795,0,1700001050,12987.686798649993,71.59300815000461,54389.36786568
2023-11-14,22:30:52.000,318,11086957,-795,0,1700001051,12987.727216509993,71.57186075999925,54389.15825208001
2023-11-14,22:30:53.000,318,11086921,-795,0,1700001052,12987.740689129998,71.62120467000204,54389.43074976
2023-11-14,22:30:54.000,318,11086898,-795,0,1700001053,12987.760898059998,71.62120467000204,54389.423762640006
2023-11-14,22:30:55.000,318,11086895,-795,0,1700001054,12987.720480199998,71.64235206000012,54389.3399172
2023-11-14,22:30:56.000,318,11086886,-795,0,1700001055,12987.760898059998,71.61415554000268,54389.37485280001
2023-11-14,22:30:57.000,318,11086937,-795,0,1700001056,12987.787843299993,71.64940118999948,54389.44472400001
2023-11-14,22:30:58.000,318,11086947,-795,0,1700001057,12987.801315919998,71.64235206000012,54389.43074976
2023-11-14,22:30:59.000,318,11086924,-795,0,1700001058,12987.787843299993,71.69874510000227,54389.41677552001
2023-11-14,22:31:00.000,318,11086935,-795,0,1700001059,12987.781106989998,71.74103987999843,54389.39581416001
2023-11-14,22:31:01.000,318,11086961,-795,0,1700001060,12987.767634369993,71.75513814000442,54389.353891440005
2023-11-14,22:31:02.000,318,11086950,-795,0,1700001061,12987.861942709998,71.70579423000163,54389.472672480006
2023-11-14,22:31:03.000,318,11086896,-795,0,1700001062,12987.814788539989,71.73399074999907,54389.4796596
2023-11-14,22:31:04.000,318,11086871,-795,0,1700001063,12987.828261159993,71.74808900999778,54389.41677552001
2023-11-14,22:31:05.000,318,11086927,-795,0,1700001064,12987.747425439993,71.76923640000314,54389.31895584
2023-11-14,22:31:06.000,318,11086915,-795,0,1700001065,12987.774370679988,71.76923640000314,54389.36087856
2023-11-14,22:31:07.000,318,11086927,-795,0,1700001066,12987.754161749988,71.79038379000121,54389.48664672
2023-11-14,22:31:08.000,318,11086935,-795,0,1700001067,12987.808052229993,71.839727700004,54389.55651792
2023-11-14,22:31:09.000,318,11086954,-795,0,1700001068,12987.787843299993,71.839727700004,54389.57747928
2023-11-14,22:31:10.000,318,11086947,-795,0,1700001069,12987.808052229993,71.86792422000144,54389.570492160005
2023-11-14,22:31:11.000,318,11086940,-795,0,1700001070,12987.754161749988,71.89612073999888,54389.4097884
2023-11-14,22:31:12.000,318,11086953,-795,0,1700001071,12987.754161749988,71.93136639000295,54389.44472400001
2023-11-14,22:31:13.000,318,11086925,-795,0,1700001072,12987.747425439993,71.93136639000295,54389.57747928
2023-11-14,22:31:14.000,318,11086943,-795,0,1700001073,12987.747425439993,71.9736611699991,54389.54254368001
2023-11-14,22:31:15.000,318,11086949,-795,0,1700001074,12987.666589719993,72.00185769000382,54389.43074976
2023-11-14,22:31:16.000,318,11086935,-795,0,1700001075,12987.720480199998,72.07939812000404,54389.45869824
2023-11-14,22:31:17.000,318,11086937,-795,0,1700001076,12987.740689129998,72.07939812000404,54389.619402000004
2023-11-14,22:31:18.000,318,11086913,-795,0,1700001077,12987.720480199998,72.11464377000084,54389.58446640001
2023-11-14,22:31:19.000,318,11087000,-795,0,1700001078,12987.727216509993,72.10759464000148,54389.60542776
2023-11-14,22:31:20.000,318,11086937,-795,0,1700001079,12987.686798649993,72.17808594000235,54389.44472400001
2023-11-14,22:31:21.000,318,11086952,-795,0,1700001080,12987.619435549997,72.15693855000427,54389.235110400004
2023-11-14,22:31:22.000,318,11086939,-795,0,1700001081,12987.646380789993,72.20628245999978,54389.33293008
2023-11-14,22:31:23.000,318,11086896,-795,0,1700001082,12987.653117100002,72.20628245999978,54389.45869824
2023-11-14,22:31:24.000,318,11086968,-795,0,1700001083,12987.639644479998,72.29792114999873,54389.43773688
2023-11-14,22:31:25.000,318,11086891,-795,0,1700001084,12987.673326030002,72.30497027999809,54389.48664672
2023-11-14,22:31:26.000,318,11086939,-795,0,1700001085,12987.653117100002,72.36136332000024,54389.50760808
2023-11-14,22:31:27.000,318,11086946,-795,0,1700001086,12987.653117100002,72.34726506000152,54389.51459520001
2023-11-14,22:31:28.000,318,11086914,-795,0,1700001087,12987.666589719993,72.41070723000303,54389.570492160005
2023-11-14,22:31:29.000,318,11086953,-795,0,1700001088,12987.673326030002,72.39660897000431,54389.55651792
2023-11-14,22:31:30.000,318,11086949,-795,0,1700001089,12987.626171859993,72.43890375000046,54389.32594296001
2023-11-14,22:31:31.000,318,11086902,-795,0,1700001090,12987.612699240002,72.4811985300039,54389.37485280001
2023-11-14,22:31:32.000,318,11086934,-795,0,1700001091,12987.639644479998,72.4811985300039,54389.49363384001
2023-11-14,22:31:33.000,318,11086969,-795,0,1700001092,12987.673326030002,72.45300200999918,54389.49363384001
2023-11-14,22:31:34.000,318,11086983,-795,0,1700001093,12987.680062339998,72.51644418000069,54389.52856944
2023-11-14,22:31:35.000,318,11086919,-795,0,1700001094,12987.592490310002,72.52349331000005,54389.38183992
2023-11-14,22:31:36.000,318,11086921,-795,0,1700001095,12987.612699240002,72.5798863500022,54389.472672480006
2023-11-14,22:31:37.000,318,11086928,-795,0,1700001096,12987.579017689997,72.57283722000284,54389.44472400001
2023-11-14,22:31:38.000,318,11086974,-795,0,1700001097,12987.592490310002,72.62923025999771,54389.45869824
2023-11-14,22:31:39.000,318,11086954,-675,0,1700001098,12987.579017689997,72.63627939000435,54389.53555656
2023-11-14,22:31:40.000,318,11086900,-795,0,1700001099,12987.579017689997,72.69267242999922,54389.472672480006
2023-11-14,22:31:41.000,318,11086970,-795,0,1700001100,12987.552072450002,72.65037765000307,54389.49363384001
2023-11-14,22:31:42.000,318,11086918,-795,0,1700001101,12987.572281380002,72.69972155999858,54389.6543376
2023-11-14,22:31:43.000,318,11086939,-795,0,1700001102,12987.531863520002,72.70677068999794,54389.61241488001
2023-11-14,22:31:44.000,318,11086909,-795,0,1700001103,12987.518390899997,72.74906547000137,54389.51459520001
2023-11-14,22:31:45.000,318,11086929,-795,0,1700001104,12987.410609940001,72.73496721000265,54389.43074976
2023-11-14,22:31:46.000,318,11086938,-795,0,1700001105,12987.417346249997,72.77021285999945,54389.46568536001
2023-11-14,22:31:47.000,318,11086927,-795,0,1700001106,12987.410609940001,72.75611460000073,54389.58446640001
2023-11-14,22:31:48.000,318,11086948,-795,0,1700001107,12987.424082559992,72.78431111999816,54389.57747928
2023-11-14,22:31:49.000,318,11086966,-795,0,1700001108,12987.437555179997,72.75611460000073,54389.60542776
2023-11-14,22:31:50.000,318,11086983,-795,0,1700001109,12987.390401010001,72.78431111999816,54389.63337624001
2023-11-14,22:31:51.000,318,11086898,-795,0,1700001110,12987.316301599996,72.80545851000352,54389.44472400001
2023-11-14,22:31:52.000,318,11086879,-795,0,1700001111,12987.309565290001,72.80545851000352,54389.44472400001
2023-11-14,22:31:53.000,318,11086933,-795,0,1700001112,12987.221993259991,72.74906547000137,54389.3399172
2023-11-14,22:31:54.000,318,11086907,-795,0,1700001113,12987.343246839991,72.7913602500048,54389.43074976
2023-11-14,22:31:55.000,318,11086930,-795,0,1700001114,12987.302828979991,72.77021285999945,54389.38882704
2023-11-14,22:31:56.000,318,11086937,-795,0,1700001115,12987.309565290001,72.74201634000201,54389.3399172
2023-11-14,22:31:57.000,318,11086946,-795,0,1700001116,12987.343246839991,72.68562329999986,54389.45869824
2023-11-14,22:31:58.000,318,11086950,-795,0,1700001117,12987.302828979991,72.71381982000457,54389.49363384001
2023-11-14,22:31:59.000,318,11086889,-795,0,1700001118,12987.255674809996,72.6785741700005,54389.48664672
2023-11-14,22:32:00.000,318,11087000,-795,0,1700001119,12987.18157539999,72.66447591000178,54389.472672480006
2023-11-14,22:32:01.000,318,11086925,-795,0,1700001120,12987.12094860999,72.63627939000435,54389.31196872
2023-11-14,22:32:02.000,318,11086991,-795,0,1700001121,12987.10747599,72.58693548000156,54389.20716192001
2023-11-14,22:32:03.000,318,11086925,-795,0,1700001122,12987.14115753999,72.63627939000435,54389.31196872
2023-11-14,22:32:04.000,318,11086946,-795,0,1700001123,12987.12768492,72.63627939000435,54389.36087856
2023-11-14,22:32:05.000,318,11086946,-795,0,1700001124,12987.10747599,72.615131999999,54389.29100736
2023-11-14,22:32:06.000,318,11086905,-795,0,1700001125,12987.02664027,72.65742678000242,54389.186200560005
2023-11-14,22:32:07.000,318,11086898,-795,0,1700001126,12987.073794439995,72.68562329999986,54389.29799448001
2023-11-14,22:32:08.000,318,11086964,-795,0,1700001127,12987.01990395999,72.70677068999794,54389.304981600006
2023-11-14,22:32:09.000,318,11086935,-795,0,1700001128,12987.02664027,72.72791808000329,54389.27703312001
2023-11-14,22:32:10.000,318,11086950,-795,0,1700001129,12986.98622241,72.74201634000201,54389.2001748
2023-11-14,22:32:11.000,318,11086895,-795,0,1700001130,12986.95927716999,72.78431111999816,54389.17921344001
2023-11-14,22:32:12.000,318,11086944,-795,0,1700001131,12987.04011288999,72.81955677000224,54389.38183992
2023-11-14,22:32:13.000,318,11086926,-795,0,1700001132,12987.053585509995,72.81955677000224,54389.36087856
2023-11-14,22:32:14.000,318,11086924,-795,0,1700001133,12987.013167649995,72.84070416000031,54389.34690432001
2023-11-14,22:32:15.000,318,11086904,-795,0,1700001134,12986.952540859995,72.85480241999903,54389.20716192001
2023-11-14,22:32:16.000,318,11086895,-795,0,1700001135,12986.97948609999,72.85480241999903,54389.3399172
2023-11-14,22:32:17.000,318,11086938,-795,0,1700001136,12986.96601348,72.89709720000246,54389.34690432001
2023-11-14,22:32:18.000,318,11086975,-795,0,1700001137,12986.96601348,72.91824459000054,54389.31895584
2023-11-14,22:32:19.000,318,11086948,-795,0,1700001138,12986.97948609999,72.97463763000269,54389.31196872
2023-11-14,22:32:20.000,318,11086981,-795,0,1700001139,12986.972749789995,72.94644110999798,54389.36786568
2023-11-14,22:32:21.000,318,11086957,-795,0,1700001140,12986.98622241,72.9252937199999,54389.353891440005
2023-11-14,22:32:22.000,318,11086942,-795,0,1700001141,12987.013167649995,72.9252937199999,54389.423762640006
2023-11-14,22:32:23.000,318,11086923,-795,0,1700001142,12986.992958719995,72.88299894000374,54389.36087856
2023-11-14,22:32:24.000,318,11086965,-795,0,1700001143,12986.96601348,72.83365503000095,54389.36786568
2023-11-14,22:32:25.000,318,11086979,-795,0,1700001144,12986.95927716999,72.79840938000416,54389.29799448001
2023-11-14,22:32:26.000,318,11086933,-795,0,1700001145,12987.12094860999,72.80545851000352,54389.15126496
2023-11-14,22:32:27.000,318,11086955,-795,0,1700001146,12987.221993259991,72.94644110999798,54389.21414904
2023-11-14,22:32:28.000,318,11086958,-795,0,1700001147,12987.114212299995,73.073325450001,54389.33293008
2023-11-14,22:32:29.000,318,11086915,-795,0,1700001148,12987.013167649995,73.12971849000314,54389.31196872
2023-11-14,22:32:30.000,318,11086927,-795,0,1700001149,12986.87844144999,73.1367676200025,54389.423762640006
2023-11-14,22:32:31.000,318,11086924,-795,0,1700001150,12986.763924179999,73.12266936000378,54389.31196872
2023-11-14,22:32:32.000,318,11086885,-795,0,1700001151,12986.730242629994,73.10857109999779,54389.353891440005
2023-11-14,22:32:33.000,318,11086943,-795,0,1700001152,12986.716770009989,73.09447283999907,54389.34690432001
2023-11-14,22:32:34.000,318,11086929,-795,0,1700001153,12986.696561079989,73.05217806000292,54389.31895584
2023-11-14,22:32:35.000,318,11086989,-795,0,1700001154,12986.582043809998,73.08742370999971,54389.235110400004
2023-11-14,22:32:36.000,318,11086945,-795,0,1700001155,12986.521417019998,73.0239815399982,54389.20716192001
2023-11-14,22:32:37.000,318,11086943,-795,0,1700001156,12986.548362259993,72.86185154999839,54389.21414904
2023-11-14,22:32:38.000,318,11086959,-795,0,1700001157,12986.662879529998,72.72791808000329,54389.17921344001
2023-11-14,22:32:39.000,318,11086902,-795,0,1700001158,12986.79760572999,72.6785741700005,54389.2001748
2023-11-14,22:32:40.000,318,11086937,-795,0,1700001159,12986.851496209994,72.81955677000224,54389.24908464001
2023-11-14,22:32:41.000,318,11086952,-795,0,1700001160,12986.763924179999,72.87594981000439,54389.186200560005
2023-11-14,22:32:42.000,318,11086906,-795,0,1700001161,12986.689824769994,72.86890067999775,54389.1652392
2023-11-14,22:32:43.000,318,11086984,-795,0,1700001162,12986.642670599998,72.85480241999903,54389.26305888
2023-11-14,22:32:44.000,318,11086946,-795,0,1700001163,12986.642670599998,72.78431111999816,54389.34690432001
2023-11-14,22:32:45.000,318,11086926,-795,0,1700001164,12986.602252739998,72.74906547000137,54389.36786568
2023-11-14,22:32:46.000,318,11086998,-795,0,1700001165,12986.541625949998,72.76316373000009,54389.38183992
2023-11-14,22:32:47.000,318,11086879,-795,0,1700001166,12986.474262850003,72.75611460000073,54389.24209752
2023-11-14,22:32:48.000,318,11086879,-795,0,1700001167,12986.501208089998,72.71381982000457,54389.284020240004
2023-11-14,22:32:49.000,318,11086914,-795,0,1700001168,12986.433844990002,72.6785741700005,54389.284020240004
2023-11-14,22:32:50.000,318,11086949,-795,0,1700001169,12986.393427130002,72.65037765000307,54389.15825208001
2023-11-14,22:32:51.000,318,11086939,-795,0,1700001170,12986.379954509997,72.63627939000435,54389.137290720006
2023-11-14,22:32:52.000,318,11086913,-795,0,1700001171,12986.406899749993,72.615131999999,54389.256071760006
2023-11-14,22:32:53.000,318,11086912,-795,0,1700001172,12986.454053920002,72.53759156999877,54389.29100736
2023-11-14,22:32:54.000,318,11086909,-795,0,1700001173,12986.312591410002,72.50234592000197,54389.06043240001
2023-11-14,22:32:55.000,318,11086905,-795,0,1700001174,12986.400163439997,72.48824766000325,54389.24209752
2023-11-14,22:32:56.000,318,11086945,-795,0,1700001175,12986.386690819993,72.49529679000261,54389.19318768
2023-11-14,22:32:57.000,318,11086944,-795,0,1700001176,12986.346272959992,72.48824766000325,54389.17222632
2023-11-14,22:32:58.000,318,11086973,-795,0,1700001177,12986.433844990002,72.43890375000046,54389.235110400004
2023-11-14,22:32:59.000,318,11086880,-795,0,1700001178,12986.400163439997,72.42480549000175,54389.270046
2023-11-14,22:33:00.000,318,11086924,-795,0,1700001179,12986.400163439997,72.41070723000303,54389.24908464001
2023-11-14,22:33:01.000,318,11086921,-795,0,1700001180,12986.406899749993,72.41070723000303,54389.19318768
2023-11-14,22:33:02.000,318,11086937,-795,0,1700001181,12986.386690819993,72.38955983999767,54389.256071760006
2023-11-14,22:33:03.000,318,11086842,-795,0,1700001182,12986.353009270002,72.4318546200011,54389.22812328001
2023-11-14,22:33:04.000,318,11086946,-795,0,1700001183,12986.326064029992,72.41070723000303,54389.22812328001
2023-11-14,22:33:05.000,318,11086919,-795,0,1700001184,12986.312591410002,72.42480549000175,54389.1652392
2023-11-14,22:33:06.000,318,11086887,-795,0,1700001185,12986.305855099992,72.38955983999767,54389.10934224001
2023-11-14,22:33:07.000,318,11086918,-795,0,1700001186,12986.359745579997,72.41775636000239,54389.270046
2023-11-14,22:33:08.000,318,11086925,-795,0,1700001187,12986.332800340002,72.42480549000175,54389.284020240004
2023-11-14,22:33:09.000,318,11086966,-795,0,1700001188,12986.393427130002,72.42480549000175,54389.24209752
2023-11-14,22:33:10.000,318,11086958,-795,0,1700001189,12986.366481889992,72.41775636000239,54389.27703312001
2023-11-14,22:33:11.000,318,11086938,-795,0,1700001190,12986.326064029992,72.45300200999918,54389.116329360004
2023-11-14,22:33:12.000,318,11086940,-795,0,1700001191,12986.319327719997,72.45300200999918,54389.10235512
2023-11-14,22:33:13.000,318,11086960,-795,0,1700001192,12986.366481889992,72.43890375000046,54389.137290720006
2023-11-14,22:33:14.000,318,11086969,-795,0,1700001193,12986.373218200002,72.44595287999982,54389.19318768
2023-11-14,22:33:15.000,318,11086957,-795,0,1700001194,12986.379954509997,72.46005113999854,54389.10235512
2023-11-14,22:33:16.000,318,11086933,-795,0,1700001195,12986.400163439997,72.47414940000453,54389.14427784
2023-11-14,22:33:17.000,318,11086947,-795,0,1700001196,12986.413636060002,72.4811985300039,54389.15126496
2023-11-14,22:33:18.000,318,11086953,-795,0,1700001197,12986.501208089998,72.45300200999918,54389.32594296001
2023-11-14,22:33:19.000,318,11086920,-795,0,1700001198,12986.521417019998,72.50939505000133,54389.31895584
2023-11-14,22:33:20.000,318,11086927,-795,0,1700001199,12986.534889639988,72.4671002699979,54389.304981600006
2023-11-14,22:33:21.000,318,11086938,-795,0,1700001200,12986.494471780003,72.47414940000453,54389.1652392
2023-11-14,22:33:22.000,318,11086935,-795,0,1700001201,12986.487735469993,72.45300200999918,54389.14427784
2023-11-14,22:33:23.000,318,11086966,-795,0,1700001202,12986.534889639988,72.46005113999854,54389.22812328001
2023-11-14,22:33:24.000,318,11086916,-795,0,1700001203,12986.568571189993,72.4318546200011,54389.256071760006
2023-11-14,22:33:25.000,318,11086938,-795,0,1700001204,12986.622461669998,72.38955983999767,54389.19318768
2023-11-14,22:33:26.000,318,11086967,-795,0,1700001205,12986.629197979993,72.43890375000046,54389.137290720006
2023-11-14,22:33:27.000,318,11086899,-795,0,1700001206,12986.615725359989,72.45300200999918,54389.34690432001
2023-11-14,22:33:28.000,318,11086945,-795,0,1700001207,12986.602252739998,72.41775636000239,54389.27703312001
2023-11-14,22:33:29.000,318,11086923,-795,0,1700001208,12986.635934289989,72.38955983999767,54389.24209752
2023-11-14,22:33:30.000,318,11086930,-795,0,1700001209,12986.588780119993,72.38251070999831,54389.17921344001
2023-11-14,22:33:31.000,318,11086911,-795,0,1700001210,12986.588780119993,72.39660897000431,54389.17222632
2023-11-14,22:33:32.000,318,11086934,-795,0,1700001211,12986.595516429988,72.42480549000175,54389.24209752
2023-11-14,22:33:33.000,318,11086971,-795,0,1700001212,12986.629197979993,72.40365810000367,54389.34690432001
2023-11-14,22:33:34.000,318,11086923,-795,0,1700001213,12986.629197979993,72.4318546200011,54389.33293008
2023-11-14,22:33:35.000,318,11086885,-795,0,1700001214,12986.575307499988,72.41775636000239,54389.19318768
2023-11-14,22:33:36.000,318,11086931,-795,0,1700001215,12986.575307499988,72.42480549000175,54389.256071760006
2023-11-14,22:33:37.000,318,11086974,-795,0,1700001216,12986.588780119993,72.41070723000303,54389.256071760006
2023-11-14,22:33:38.000,318,11086922,-795,0,1700001217,12986.608989049993,72.40365810000367,54389.24908464001
2023-11-14,22:33:39.000,318,11086969,-795,0,1700001218,12986.541625949998,72.4318546200011,54389.27703312001
2023-11-14,22:33:40.000,318,11086924,-795,0,1700001219,12986.555098569988,72.41775636000239,54389.22812328001
2023-11-14,22:33:41.000,318,11086934,-795,0,1700001220,12986.568571189993,72.42480549000175,54389.22113616
2023-11-14,22:33:42.000,318,11086938,-795,0,1700001221,12986.615725359989,72.41775636000239,54389.353891440005
2023-11-14,22:33:43.000,318,11086921,-795,0,1700001222,12986.602252739998,72.40365810000367,54389.38183992
2023-11-14,22:33:44.000,318,11086976,-795,0,1700001223,12986.602252739998,72.43890375000046,54389.36786568
2023-11-14,22:33:45.000,318,11086945,-795,0,1700001224,12986.534889639988,72.4671002699979,54389.29799448001
2023-11-14,22:33:46.000,318,11086971,-795,0,1700001225,12986.555098569988,72.45300200999918,54389.33293008
2023-11-14,22:33:47.000,318,11086925,-795,0,1700001226,12986.534889639988,72.45300200999918,54389.29799448001
2023-11-14,22:33:48.000,318,11086948,-795,0,1700001227,12986.582043809998,72.42480549000175,54389.46568536001
2023-11-14,22:33:49.000,318,11086945,-795,0,1700001228,12986.602252739998,72.41775636000239,54389.43773688
2023-11-14,22:33:50.000,318,11086939,-795,0,1700001229,12986.548362259993,72.38955983999767,54389.41677552001
2023-11-14,22:33:51.000,318,11086848,-795,0,1700001230,12986.534889639988,72.43890375000046,54389.235110400004
2023-11-14,22:33:52.000,318,11086933,-795,0,1700001231,12986.528153329993,72.4318546200011,54389.31895584
2023-11-14,22:33:53.000,318,11086942,-795,0,1700001232,12986.507944399993,72.41775636000239,54389.32594296001
2023-11-14,22:33:54.000,318,11086955,-795,0,1700001233,12986.474262850003,72.38251070999831,54389.36087856
2023-11-14,22:33:55.000,318,11086930,-795,0,1700001234,12986.406899749993,72.40365810000367,54388.969599840006
2023-11-14,22:33:56.000,318,11086929,-795,0,1700001235,12986.433844990002,72.42480549000175,54389.17222632
2023-11-14,22:33:57.000,318,11086934,-795,0,1700001236,12986.487735469993,72.40365810000367,54389.26305888
2023-11-14,22:33:58.000,318,11086957,-795,0,1700001237,12986.501208089998,72.38955983999767,54389.41677552001
2023-11-14,22:33:59.000,318,11086918,-795,0,1700001238,12986.454053920002,72.4318546200011,54389.353891440005
2023-11-14,22:34:00.000,318,11086984,-795,0,1700001239,12986.487735469993,72.44595287999982,54389.37485280001
2023-11-14,22:34:01.000,318,11086981,-795,0,1700001240,12986.393427130002,72.41775636000239,54389.284020240004
2023-11-14,22:34:02.000,318,11086913,-795,0,1700001241,12986.359745579997,72.3684124499996,54389.270046
2023-11-14,22:34:03.000,318,11086939,-795,0,1700001242,12986.326064029992,72.40365810000367,54389.24209752
2023-11-14,22:34:04.000,318,11086925,-795,0,1700001243,12986.339536649997,72.38955983999767,54389.21414904
2023-11-14,22:34:05.000,318,11086938,-795,0,1700001244,12986.339536649997,72.34021593000216,54389.270046
2023-11-14,22:34:06.000,318,11086968,-795,0,1700001245,12986.312591410002,72.3331668000028,54389.34690432001
2023-11-14,22:34:07.000,318,11086891,-795,0,1700001246,12986.292382480002,72.40365810000367,54389.20716192001
2023-11-14,22:34:08.000,318,11086949,-795,0,1700001247,12986.258700929997,72.37546157999896,54389.256071760006
2023-11-14,22:34:09.000,318,11086904,-795,0,1700001248,12986.278909859997,72.37546157999896,54389.24908464001
2023-11-14,22:34:10.000,318,11086978,-795,0,1700001249,12986.251964620002,72.35431419000088,54389.17921344001
2023-11-14,22:34:11.000,318,11086932,-795,0,1700001250,12986.251964620002,72.3684124499996,54389.15126496
2023-11-14,22:34:12.000,318,11086927,-795,0,1700001251,12986.312591410002,72.34021593000216,54389.34690432001
2023-11-14,22:34:13.000,318,11086942,-795,0,1700001252,12986.292382480002,72.31906854000408,54389.29100736
2023-11-14,22:34:14.000,318,11086937,-795,0,1700001253,12986.326064029992,72.29087201999937,54389.31895584
2023-11-14,22:34:15.000,318,11086866,-795,0,1700001254,12986.225019379992,72.31906854000408,54389.2001748
2023-11-14,22:34:16.000,318,11086891,-795,0,1700001255,12986.305855099992,72.29087201999937,54389.284020240004
2023-11-14,22:34:17.000,318,11086950,-795,0,1700001256,12986.305855099992,72.29087201999937,54389.256071760006
2023-11-14,22:34:18.000,318,11086955,-795,0,1700001257,12986.285646169992,72.2344789800045,54389.256071760006
2023-11-14,22:34:19.000,318,11086920,-795,0,1700001258,12986.299118789997,72.27677376000065,54389.22812328001
2023-11-14,22:34:20.000,318,11086930,-795,0,1700001259,12986.278909859997,72.25562637000257,54389.17921344001
2023-11-14,22:34:21.000,318,11086934,-795,0,1700001260,12986.272173550002,72.26972463000129,54389.19318768
2023-11-14,22:34:22.000,318,11086947,-795,0,1700001261,12986.339536649997,72.24857724000321,54389.304981600006
2023-11-14,22:34:23.000,318,11086955,-795,0,1700001262,12986.292382480002,72.2203807199985,54389.24908464001
2023-11-14,22:34:24.000,318,11086960,-795,0,1700001263,12986.379954509997,72.21333158999914,54389.270046
2023-11-14,22:34:25.000,318,11086929,-795,0,1700001264,12986.312591410002,72.22742984999786,54389.186200560005
2023-11-14,22:34:26.000,318,11086950,-795,0,1700001265,12986.299118789997,72.21333158999914,54389.10934224001
2023-11-14,22:34:27.000,318,11086913,-795,0,1700001266,12986.305855099992,72.24152811000386,54389.24209752
2023-11-14,22:34:28.000,318,11086935,-795,0,1700001267,12986.373218200002,72.19923333000042,54389.24209752
2023-11-14,22:34:29.000,318,11086897,-795,0,1700001268,12986.373218200002,72.20628245999978,54389.36087856
2023-11-14,22:34:30.000,318,11086934,-795,0,1700001269,12986.393427130002,72.19218420000107,54389.34690432001
2023-11-14,22:34:31.000,318,11086934,-795,0,1700001270,12986.339536649997,72.21333158999914,54389.235110400004
2023-11-14,22:34:32.000,318,11086939,-795,0,1700001271,12986.366481889992,72.1851350700017,54389.235110400004
2023-11-14,22:34:33.000,318,11086960,-795,0,1700001272,12986.319327719997,72.19923333000042,54389.31196872
2023-11-14,22:34:34.000,318,11086974,-795,0,1700001273,12986.420372369997,72.19218420000107,54389.256071760006
2023-11-14,22:34:35.000,318,11086954,-795,0,1700001274,12986.353009270002,72.20628245999978,54389.15825208001
2023-11-14,22:34:36.000,318,11086968,-795,0,1700001275,12986.440581299998,72.20628245999978,54389.256071760006
2023-11-14,22:34:37.000,318,11086955,-795,0,1700001276,12986.480999159998,72.22742984999786,54389.34690432001
2023-11-14,22:34:38.000,318,11086956,-795,0,1700001277,12986.494471780003,72.14284028999828,54389.353891440005
2023-11-14,22:34:39.000,318,11086918,-795,0,1700001278,12986.454053920002,72.14988942000491,54389.270046
2023-11-14,22:34:40.000,318,11086957,-795,0,1700001279,12986.548362259993,72.22742984999786,54389.24209752
2023-11-14,22:34:41.000,318,11086946,-795,0,1700001280,12986.433844990002,72.1851350700017,54389.116329360004
2023-11-14,22:34:42.000,318,11086918,-795,0,1700001281,12986.427108679993,72.19923333000042,54389.10235512
2023-11-14,22:34:43.000,318,11086910,-795,0,1700001282,12986.494471780003,72.1851350700017,54389.24908464001
2023-11-14,22:34:44.000,318,11086947,-795,0,1700001283,12986.494471780003,72.1851350700017,54389.32594296001
2023-11-14,22:34:45.000,318,11086954,-795,0,1700001284,12986.460790229998,72.19218420000107,54389.17222632
2023-11-14,22:34:46.000,318,11086941,-795,0,1700001285,12986.467526539993,72.2203807199985,54389.07440664
2023-11-14,22:34:47.000,318,11086916,-795,0,1700001286,12986.447317609993,72.22742984999786,54389.17222632
2023-11-14,22:34:48.000,318,11086969,-795,0,1700001287,12986.460790229998,72.25562637000257,54389.03248392
2023-11-14,22:34:49.000,318,11086965,-795,0,1700001288,12986.474262850003,72.28382289000001,54389.095368
2023-11-14,22:34:50.000,318,11086983,-795,0,1700001289,12986.467526539993,72.30497027999809,54389.03248392
2023-11-14,22:34:51.000,318,11086906,-795,0,1700001290,12986.400163439997,72.31906854000408,54389.03947104001
2023-11-14,22:34:52.000,318,11086927,-795,0,1700001291,12986.454053920002,72.3684124499996,54389.03248392
2023-11-14,22:34:53.000,318,11086990,-795,0,1700001292,12986.528153329993,72.31906854000408,54389.186200560005
2023-11-14,22:34:54.000,318,11086942,-795,0,1700001293,12986.514680709988,72.3684124499996,54389.14427784
2023-11-14,22:34:55.000,318,11086960,-795,0,1700001294,12986.487735469993,72.38251070999831,54389.1652392
2023-11-14,22:34:56.000,318,11086942,-795,0,1700001295,12986.359745579997,72.4318546200011,54389.116329360004
2023-11-14,22:34:57.000,318,11086978,-795,0,1700001296,12986.454053920002,72.36136332000024,54388.87178016001
2023-11-14,22:34:58.000,318,11086966,-795,0,1700001297,12986.534889639988,72.41070723000303,54389.20716192001
2023-11-14,22:34:59.000,318,11086953,-795,0,1700001298,12986.501208089998,72.42480549000175,54389.19318768
2023-11-14,22:35:00.000,318,11086961,-675,0,1700001299,12986.460790229998,72.42480549000175,54389.04645816
2023-11-14,22:35:01.000,318,11086928,-795,0,1700001300,12986.480999159998,72.4318546200011,54389.14427784
2023-11-14,22:35:02.000,318,11086944,-795,0,1700001301,12986.521417019998,72.43890375000046,54389.186200560005
2023-11-14,22:35:03.000,318,11086975,-795,0,1700001302,12986.494471780003,72.43890375000046,54389.22812328001
2023-11-14,22:35:04.000,318,11086935,-795,0,1700001303,12986.541625949998,72.49529679000261,54389.235110400004
2023-11-14,22:35:05.000,318,11086973,-795,0,1700001304,12986.494471780003,72.49529679000261,54389.19318768
2023-11-14,22:35:06.000,318,11086927,-795,0,1700001305,12986.467526539993,72.48824766000325,54389.15825208001
2023-11-14,22:35:07.000,318,11086937,-795,0,1700001306,12986.534889639988,72.54464069999813,54389.29799448001
2023-11-14,22:35:08.000,318,11086957,-795,0,1700001307,12986.568571189993,72.55873896000412,54389.33293008
2023-11-14,22:35:09.000,318,11086972,-795,0,1700001308,12986.561834879998,72.55873896000412,54389.36786568
2023-11-14,22:35:10.000,318,11086934,-795,0,1700001309,12986.534889639988,72.56578809000348,54389.284020240004
2023-11-14,22:35:11.000,318,11086918,-795,0,1700001310,12986.487735469993,72.58693548000156,54389.21414904
2023-11-14,22:35:12.000,318,11086974,-795,0,1700001311,12986.548362259993,72.57283722000284,54389.24908464001
2023-11-14,22:35:13.000,318,11086955,-795,0,1700001312,12986.507944399993,72.54464069999813,54389.235110400004
2023-11-14,22:35:14.000,318,11086940,-795,0,1700001313,12986.588780119993,72.59398461000092,54389.21414904
2023-11-14,22:35:15.000,318,11086928,-795,0,1700001314,12986.514680709988,72.57283722000284,54389.27703312001
2023-11-14,22:35:16.000,318,11086967,-795,0,1700001315,12986.541625949998,72.60103374000028,54389.22113616
2023-11-14,22:35:17.000,318,11086943,-795,0,1700001316,12986.507944399993,72.58693548000156,54389.22113616
2023-11-14,22:35:18.000,318,11086974,-795,0,1700001317,12986.548362259993,72.615131999999,54389.235110400004
2023-11-14,22:35:19.000,318,11086943,-795,0,1700001318,12986.575307499988,72.63627939000435,54389.235110400004
2023-11-14,22:35:20.000,318,11086937,-795,0,1700001319,12986.575307499988,72.65742678000242,54389.12331648
2023-11-14,22:35:21.000,318,11086944,-795,0,1700001320,12986.541625949998,72.62218112999835,54389.07440664
2023-11-14,22:35:22.000,318,11086909,-795,0,1700001321,12986.555098569988,72.615131999999,54389.03248392
2023-11-14,22:35:23.000,318,11086925,-795,0,1700001322,12986.622461669998,72.47414940000453,54389.14427784
2023-11-14,22:35:24.000,318,11086924,-795,0,1700001323,12986.77739679999,72.43890375000046,54389.13030360001
2023-11-14,22:35:25.000,318,11086954,-795,0,1700001324,12986.92559562,72.43890375000046,54388.98357408
2023-11-14,22:35:26.000,318,11086910,-795,0,1700001325,12987.00643134,72.57283722000284,54388.899728640004
2023-11-14,22:35:27.000,318,11086873,-795,0,1700001326,12987.02664027,72.6433285200037,54388.99056120001
2023-11-14,22:35:28.000,318,11086964,-795,0,1700001327,12986.95927716999,72.7913602500048,54389.05344528
2023-11-14,22:35:29.000,318,11086931,-795,0,1700001328,12986.932331929995,72.8266059000016,54389.067419520004
2023-11-14,22:35:30.000,318,11086963,-795,0,1700001329,12986.851496209994,72.86890067999775,54389.05344528
2023-11-14,22:35:31.000,318,11086910,-795,0,1700001330,12986.851496209994,72.87594981000439,54389.08139376001
2023-11-14,22:35:32.000,318,11086954,-795,0,1700001331,12986.98622241,72.89709720000246,54389.27703312001
2023-11-14,22:35:33.000,318,11086917,-795,0,1700001332,12987.053585509995,72.81250764000288,54389.2001748
2023-11-14,22:35:34.000,318,11086871,-795,0,1700001333,12987.073794439995,72.72086895000393,54389.07440664
2023-11-14,22:35:35.000,318,11086919,-795,0,1700001334,12987.073794439995,72.56578809000348,54389.10934224001
2023-11-14,22:35:36.000,318,11086934,-795,0,1700001335,12986.90538669,72.4671002699979,54389.06043240001
2023-11-14,22:35:37.000,318,11086913,-795,0,1700001336,12986.804342039999,72.53759156999877,54389.088380880006
2023-11-14,22:35:38.000,318,11086958,-795,0,1700001337,12986.77739679999,72.65742678000242,54389.26305888
2023-11-14,22:35:39.000,318,11086891,-795,0,1700001338,12986.743715249999,72.74906547000137,54389.34690432001
2023-11-14,22:35:40.000,318,11086945,-795,0,1700001339,12986.723506319999,72.78431111999816,54389.29100736
2023-11-14,22:35:41.000,318,11086975,-795,0,1700001340,12986.75718786999,72.74906547000137,54389.31196872
2023-11-14,22:35:42.000,318,11086959,-795,0,1700001341,12986.77739679999,72.76316373000009,54389.38882704
2023-11-14,22:35:43.000,318,11086946,-795,0,1700001342,12986.770660489994,72.78431111999816,54389.29799448001
2023-11-14,22:35:44.000,318,11086954,-795,0,1700001343,12986.750451559994,72.7913602500048,54389.29100736
2023-11-14,22:35:45.000,318,11086976,-795,0,1700001344,12986.750451559994,72.80545851000352,54389.235110400004
2023-11-14,22:35:46.000,318,11086967,-795,0,1700001345,12986.710033699994,72.81955677000224,54389.27703312001
2023-11-14,22:35:47.000,318,11086969,-795,0,1700001346,12986.743715249999,72.85480241999903,54389.31895584
2023-11-14,22:35:48.000,318,11086942,-795,0,1700001347,12986.79760572999,72.88299894000374,54389.521582320005
2023-11-14,22:35:49.000,318,11086997,-795,0,1700001348,12986.811078349994,72.90414633000182,54389.51459520001
2023-11-14,22:35:50.000,318,11086915,-795,0,1700001349,12986.804342039999,72.91824459000054,54389.41677552001
2023-11-14,22:35:51.000,318,11086931,-795,0,1700001350,12986.77739679999,72.98168676000205,54389.31895584
2023-11-14,22:35:52.000,318,11086843,-795,0,1700001351,12986.79760572999,72.96758850000333,54389.304981600006
2023-11-14,22:35:53.000,318,11086944,-795,0,1700001352,12986.851496209994,72.95349024000461,54389.304981600006
2023-11-14,22:35:54.000,318,11086977,-795,0,1700001353,12986.8447599,73.01693240999884,54389.33293008
2023-11-14,22:35:55.000,318,11086928,-795,0,1700001354,12986.86496883,72.96758850000333,54389.29799448001
2023-11-14,22:35:56.000,318,11086983,-795,0,1700001355,12986.92559562,72.98873589000141,54389.51459520001
2023-11-14,22:35:57.000,318,11086943,-795,0,1700001356,12986.87844144999,73.03103067000484,54389.402801280004
2023-11-14,22:35:58.000,318,11086938,-795,0,1700001357,12986.92559562,72.96758850000333,54389.3399172
2023-11-14,22:35:59.000,318,11086846,-795,0,1700001358,12986.94580455,73.00283415000013,54389.50760808
2023-11-14,22:36:00.000,318,11086964,-795,0,1700001359,12986.932331929995,73.01693240999884,54389.402801280004
2023-11-14,22:36:01.000,318,11086954,-795,0,1700001360,12986.93906823999,72.96758850000333,54389.38183992
2023-11-14,22:36:02.000,318,11086961,-795,0,1700001361,12986.93906823999,72.93939197999862,54389.36786568
2023-11-14,22:36:03.000,318,11086962,-795,0,1700001362,12986.92559562,72.99578502000077,54389.402801280004
2023-11-14,22:36:04.000,318,11086933,-795,0,1700001363,12987.033376579995,72.98873589000141,54389.48664672
2023-11-14,22:36:05.000,318,11086928,-795,0,1700001364,12987.06032181999,72.96758850000333,54389.53555656
2023-11-14,22:36:06.000,318,11086911,-795,0,1700001365,12987.04011288999,72.94644110999798,54389.51459520001
2023-11-14,22:36:07.000,318,11086914,-795,0,1700001366,12987.033376579995,72.97463763000269,54389.472672480006
2023-11-14,22:36:08.000,318,11086924,-795,0,1700001367,12986.972749789995,72.97463763000269,54389.32594296001
2023-11-14,22:36:09.000,318,11086959,-795,0,1700001368,12987.033376579995,72.95349024000461,54389.43074976
2023-11-14,22:36:10.000,318,11086973,-795,0,1700001369,12987.00643134,72.96758850000333,54389.32594296001
2023-11-14,22:36:11.000,318,11086916,-795,0,1700001370,12986.96601348,72.98873589000141,54389.36087856
2023-11-14,22:36:12.000,318,11086910,-795,0,1700001371,12986.99969502999,73.00988327999949,54389.402801280004
2023-11-14,22:36:13.000,318,11086971,-795,0,1700001372,12987.053585509995,72.99578502000077,54389.4097884
2023-11-14,22:36:14.000,318,11086938,-795,0,1700001373,12987.033376579995,73.00988327999949,54389.48664672
2023-11-14,22:36:15.000,318,11086895,-795,0,1700001374,12986.94580455,73.0239815399982,54389.304981600006
2023-11-14,22:36:16.000,318,11086931,-795,0,1700001375,12986.95927716999,73.0380798000042,54389.20716192001
2023-11-14,22:36:17.000,318,11086911,-795,0,1700001376,12986.912122999995,73.14381675000186,54389.137290720006
2023-11-14,22:36:18.000,318,11086943,-795,0,1700001377,12987.0468492,73.21430805000273,54389.284020240004
2023-11-14,22:36:19.000,318,11086932,-795,0,1700001378,12987.14789385,73.19316066000465,54389.36786568
2023-11-14,22:36:20.000,318,11086960,-795,0,1700001379,12987.221993259991,73.09447283999907,54389.43074976
2023-11-14,22:36:21.000,318,11086968,-795,0,1700001380,12987.242202189991,73.01693240999884,54389.45869824
2023-11-14,22:36:22.000,318,11086968,-795,0,1700001381,12987.289356360001,72.97463763000269,54389.570492160005
2023-11-14,22:36:23.000,318,11086891,-795,0,1700001382,12987.296092669996,72.94644110999798,54389.521582320005
2023-11-14,22:36:24.000,318,11086945,-795,0,1700001383,12987.316301599996,72.89709720000246,54389.53555656
2023-11-14,22:36:25.000,318,11086935,-795,0,1700001384,12987.289356360001,72.88299894000374,54389.472672480006
2023-11-14,22:36:26.000,318,11086953,-795,0,1700001385,12987.309565290001,72.86185154999839,54389.50062096
2023-11-14,22:36:27.000,318,11086951,-795,0,1700001386,12987.343246839991,72.79840938000416,54389.63337624001
2023-11-14,22:36:28.000,318,11086995,-795,0,1700001387,12987.370192080001,72.77021285999945,54389.66831184
2023-11-14,22:36:29.000,318,11086894,-795,0,1700001388,12987.397137319997,72.7772619899988,54389.6543376
2023-11-14,22:36:30.000,318,11086950,-795,0,1700001389,12987.390401010001,72.74906547000137,54389.64735048
2023-11-14,22:36:31.000,318,11086878,-795,0,1700001390,12987.376928389996,72.74906547000137,54389.50760808
2023-11-14,22:36:32.000,318,11086936,-795,0,1700001391,12987.390401010001,72.76316373000009,54389.61241488001
2023-11-14,22:36:33.000,318,11086912,-795,0,1700001392,12987.390401010001,72.71381982000457,54389.640363360006
2023-11-14,22:36:34.000,318,11086950,-795,0,1700001393,12987.430818870002,72.71381982000457,54389.63337624001
2023-11-14,22:36:35.000,318,11086975,-795,0,1700001394,12987.349983150001,72.70677068999794,54389.58446640001
2023-11-14,22:36:36.000,318,11086961,-795,0,1700001395,12987.343246839991,72.70677068999794,54389.7242088
2023-11-14,22:36:37.000,318,11086954,-795,0,1700001396,12987.424082559992,72.67152504000114,54389.7242088
2023-11-14,22:36:38.000,318,11086987,-795,0,1700001397,12987.403873629992,72.70677068999794,54389.73119592001
2023-11-14,22:36:39.000,318,11086859,-795,0,1700001398,12987.390401010001,72.6785741700005,54389.738183040005
2023-11-14,22:36:40.000,318,11086933,-795,0,1700001399,12987.397137319997,72.68562329999986,54389.71023456001
2023-11-14,22:36:41.000,318,11086971,-795,0,1700001400,12987.370192080001,72.6785741700005,54389.55651792
2023-11-14,22:36:42.000,318,11086941,-795,0,1700001401,12987.397137319997,72.69972155999858,54389.591453520006
2023-11-14,22:36:43.000,318,11086973,-795,0,1700001402,12987.424082559992,72.70677068999794,54389.71722168
2023-11-14,22:36:44.000,318,11086956,-795,0,1700001403,12987.444291489992,72.6785741700005,54389.80106712001
2023-11-14,22:36:45.000,318,11086944,-795,0,1700001404,12987.410609940001,72.6433285200037,54389.738183040005
2023-11-14,22:36:46.000,318,11086923,-795,0,1700001405,12987.390401010001,72.67152504000114,54389.7242088
2023-11-14,22:36:47.000,318,11086942,-795,0,1700001406,12987.323037909991,72.70677068999794,54389.56350504001
2023-11-14,22:36:48.000,318,11086902,-795,0,1700001407,12987.309565290001,72.69972155999858,54389.57747928
2023-11-14,22:36:49.000,318,11086930,-795,0,1700001408,12987.275883739996,72.73496721000265,54389.52856944
2023-11-14,22:36:50.000,318,11086915,-795,0,1700001409,12987.262411119991,72.74906547000137,54389.41677552001
2023-11-14,22:36:51.000,318,11086931,-795,0,1700001410,12987.336510529996,72.74906547000137,54389.44472400001
2023-11-14,22:36:52.000,318,11086991,-795,0,1700001411,12987.383664699992,72.73496721000265,54389.60542776
2023-11-14,22:36:53.000,318,11086944,-795,0,1700001412,12987.370192080001,72.70677068999794,54389.62638912
2023-11-14,22:36:54.000,318,11086957,-795,0,1700001413,12987.343246839991,72.70677068999794,54389.591453520006
2023-11-14,22:36:55.000,318,11086916,-795,0,1700001414,12987.356719459996,72.71381982000457,54389.52856944
2023-11-14,22:36:56.000,318,11086884,-795,0,1700001415,12987.329774220001,72.72791808000329,54389.56350504001
2023-11-14,22:36:57.000,318,11086980,-795,0,1700001416,12987.336510529996,72.7772619899988,54389.51459520001
2023-11-14,22:36:58.000,318,11086931,-795,0,1700001417,12987.349983150001,72.77021285999945,54389.61241488001
2023-11-14,22:36:59.000,318,11086949,-795,0,1700001418,12987.323037909991,72.78431111999816,54389.423762640006
2023-11-14,22:37:00.000,318,11086972,-795,0,1700001419,12987.336510529996,72.8266059000016,54389.59844064
2023-11-14,22:37:01.000,318,11086936,-795,0,1700001420,12987.397137319997,72.84775328999967,54389.59844064
2023-11-14,22:37:02.000,318,11086919,-795,0,1700001421,12987.430818870002,72.87594981000439,54389.66831184
2023-11-14,22:37:03.000,318,11086861,-795,0,1700001422,12987.410609940001,72.85480241999903,54389.62638912
2023-11-14,22:37:04.000,318,11086930,-795,0,1700001423,12987.410609940001,72.88299894000374,54389.59844064
2023-11-14,22:37:05.000,318,11086943,-795,0,1700001424,12987.397137319997,72.85480241999903,54389.52856944
2023-11-14,22:37:06.000,318,11086906,-795,0,1700001425,12987.403873629992,72.86185154999839,54389.54254368001
2023-11-14,22:37:07.000,318,11086960,-795,0,1700001426,12987.464500419992,72.8900480700031,54389.689273200005
2023-11-14,22:37:08.000,318,11087000,-795,0,1700001427,12987.518390899997,72.89709720000246,54389.808054240006
2023-11-14,22:37:09.000,318,11086963,-795,0,1700001428,12987.525127209992,72.85480241999903,54389.808054240006
2023-11-14,22:37:10.000,318,11086971,-795,0,1700001429,12987.504918279992,72.8900480700031,54389.689273200005
2023-11-14,22:37:11.000,318,11086956,-795,0,1700001430,12987.437555179997,72.8900480700031,54389.59844064
2023-11-14,22:37:12.000,318,11086915,-795,0,1700001431,12987.444291489992,72.88299894000374,54389.6543376
2023-11-14,22:37:13.000,318,11086948,-795,0,1700001432,12987.437555179997,72.90414633000182,54389.67529896
2023-11-14,22:37:14.000,318,11086969,-795,0,1700001433,12987.471236730002,72.87594981000439,54389.73119592001
2023-11-14,22:37:15.000,318,11086959,-795,0,1700001434,12987.403873629992,72.94644110999798,54389.63337624001
2023-11-14,22:37:16.000,318,11086952,-795,0,1700001435,12987.397137319997,72.91824459000054,54389.69626032
2023-11-14,22:37:17.000,318,11086975,-795,0,1700001436,12987.477973039997,72.93234284999926,54389.82202848
2023-11-14,22:37:18.000,318,11086962,-795,0,1700001437,12987.444291489992,72.98168676000205,54389.79408
2023-11-14,22:37:19.000,318,11086937,-635,0,1700001438,12987.451027800002,72.99578502000077,54389.82202848
2023-11-14,22:37:20.000,318,11086964,-795,0,1700001439,12987.424082559992,73.01693240999884,54389.81504136
2023-11-14,22:37:21.000,318,11086984,-795,0,1700001440,12987.383664699992,73.0239815399982,54389.71023456001
2023-11-14,22:37:22.000,318,11086903,-795,0,1700001441,12987.410609940001,73.00988327999949,54389.759144400006
2023-11-14,22:37:23.000,318,11086982,-795,0,1700001442,12987.417346249997,73.0239815399982,54389.856964080005
2023-11-14,22:37:24.000,318,11086951,-795,0,1700001443,12987.417346249997,73.0239815399982,54389.89888680001
2023-11-14,22:37:25.000,318,11086960,-795,0,1700001444,12987.424082559992,73.03103067000484,54389.82202848
2023-11-14,22:37:26.000,318,11086937,-795,0,1700001445,12987.363455769992,73.05217806000292,54389.689273200005
2023-11-14,22:37:27.000,318,11086907,-795,0,1700001446,12987.390401010001,73.06627632000163,54389.808054240006
2023-11-14,22:37:28.000,318,11086960,-795,0,1700001447,12987.349983150001,73.08742370999971,54389.79408
2023-11-14,22:37:29.000,318,11086937,-795,0,1700001448,12987.390401010001,73.09447283999907,54389.75215728001
2023-11-14,22:37:30.000,318,11086955,-795,0,1700001449,12987.309565290001,73.1367676200025,54389.68228608001
2023-11-14,22:37:31.000,318,11087014,-795,0,1700001450,12987.26914743,73.15086588000122,54389.63337624001
2023-11-14,22:37:32.000,318,11086935,-795,0,1700001451,12987.343246839991,73.19316066000465,54389.71023456001
2023-11-14,22:37:33.000,318,11086945,-795,0,1700001452,12987.349983150001,73.18611152999802,54389.76613152
2023-11-14,22:37:34.000,318,11086934,-795,0,1700001453,12987.343246839991,73.2847993500036,54389.738183040005
2023-11-14,22:37:35.000,318,11086905,-795,0,1700001454,12987.316301599996,73.26365195999824,54389.69626032
2023-11-14,22:37:36.000,318,11086918,-795,0,1700001455,12987.282620049991,73.2847993500036,54389.57747928
2023-11-14,22:37:37.000,318,11086905,-795,0,1700001456,12987.282620049991,73.2847993500036,54389.57747928
2023-11-14,22:37:38.000,318,11086973,-795,0,1700001457,12987.323037909991,73.31299587000103,54389.6543376
2023-11-14,22:37:39.000,318,11086925,-795,0,1700001458,12987.316301599996,73.36938891000318,54389.69626032
2023-11-14,22:37:40.000,318,11086932,-795,0,1700001459,12987.2489385,73.36938891000318,54389.66132472001
2023-11-14,22:37:41.000,318,11086969,-795,0,1700001460,12987.336510529996,73.34119238999847,54389.591453520006
2023-11-14,22:37:42.000,318,11086940,-795,0,1700001461,12987.356719459996,73.35529065000446,54389.71722168
2023-11-14,22:37:43.000,318,11086922,-795,0,1700001462,12987.289356360001,73.41168368999934,54389.67529896
2023-11-14,22:37:44.000,318,11086911,-795,0,1700001463,12987.309565290001,73.4187328199987,54389.6543376
2023-11-14,22:37:45.000,318,11086947,-795,0,1700001464,12987.215256949996,73.44692934000341,54389.54254368001
2023-11-14,22:37:46.000,318,11086922,-795,0,1700001465,12987.22872957,73.46102760000213,54389.570492160005
2023-11-14,22:37:47.000,318,11086952,-795,0,1700001466,12987.296092669996,73.51742064000427,54389.7242088
2023-11-14,22:37:48.000,318,11086966,-795,0,1700001467,12987.336510529996,73.51037151000492,54389.79408
2023-11-14,22:37:49.000,318,11086948,-795,0,1700001468,12987.329774220001,73.50332237999828,54389.78010576001
2023-11-14,22:37:50.000,318,11086971,-795,0,1700001469,12987.316301599996,73.53856803000235,54389.80106712001
2023-11-14,22:37:51.000,318,11086926,-795,0,1700001470,12987.201784329991,73.54561716000171,54389.61241488001
2023-11-14,22:37:52.000,318,11086900,-795,0,1700001471,12987.22872957,73.52446977000363,54389.76613152
2023-11-14,22:37:53.000,318,11086961,-795,0,1700001472,12987.221993259991,73.55266629000107,54389.787092880004
2023-11-14,22:37:54.000,318,11086963,-795,0,1700001473,12987.289356360001,73.531518900003,54389.787092880004
2023-11-14,22:37:55.000,318,11086973,-795,0,1700001474,12987.14789385,73.57381367999915,54389.68228608001
2023-11-14,22:37:56.000,318,11086968,-795,0,1700001475,12987.20852064,73.52446977000363,54389.74517016
2023-11-14,22:37:57.000,318,11086978,-795,0,1700001476,12987.255674809996,73.55971542000043,54389.83600272
2023-11-14,22:37:58.000,318,11086955,-795,0,1700001477,12987.255674809996,73.53856803000235,54389.87093832
2023-11-14,22:37:59.000,318,11086866,-795,0,1700001478,12987.14789385,73.55266629000107,54389.82202848
2023-11-14,22:38:00.000,318,11086942,-795,0,1700001479,12987.094003369995,73.55971542000043,54389.66831184
2023-11-14,22:38:01.000,318,11086987,-795,0,1700001480,12987.134421229995,73.55971542000043,54389.71722168
2023-11-14,22:38:02.000,318,11086974,-795,0,1700001481,12987.16136646999,73.58086280999851,54389.689273200005
2023-11-14,22:38:03.000,318,11086963,-795,0,1700001482,12987.16810278,73.55971542000043,54389.81504136
2023-11-14,22:38:04.000,318,11086969,-795,0,1700001483,12987.18831171,73.53856803000235,54389.856964080005
2023-11-14,22:38:05.000,318,11086975,-795,0,1700001484,12987.154630159996,73.57381367999915,54389.78010576001
2023-11-14,22:38:06.000,318,11086945,-795,0,1700001485,12987.154630159996,73.53856803000235,54389.74517016
2023-11-14,22:38:07.000,318,11086957,-795,0,1700001486,12987.134421229995,73.55971542000043,54389.759144400006
2023-11-14,22:38:08.000,318,11086965,-795,0,1700001487,12987.174839089996,73.58086280999851,54389.7242088
2023-11-14,22:38:09.000,318,11086959,-795,0,1700001488,12987.094003369995,73.60905933000322,54389.78010576001
2023-11-14,22:38:10.000,318,11086938,-795,0,1700001489,12987.08053074999,73.61610846000258,54389.60542776
2023-11-14,22:38:11.000,318,11086952,-795,0,1700001490,12986.992958719995,73.63725585000066,54389.53555656
2023-11-14,22:38:12.000,318,11086966,-795,0,1700001491,12987.06705813,73.61610846000258,54389.68228608001
2023-11-14,22:38:13.000,318,11086983,-795,0,1700001492,12987.02664027,73.61610846000258,54389.66831184
2023-11-14,22:38:14.000,318,11086956,-795,0,1700001493,12987.02664027,73.61610846000258,54389.64735048
2023-11-14,22:38:15.000,318,11086954,-795,0,1700001494,12986.972749789995,73.62315759000194,54389.63337624001
2023-11-14,22:38:16.000,318,11086945,-795,0,1700001495,12986.912122999995,73.62315759000194,54389.46568536001
2023-11-14,22:38:17.000,318,11086922,-795,0,1700001496,12986.912122999995,73.6302067200013,54389.521582320005
2023-11-14,22:38:18.000,318,11087008,-795,0,1700001497,12986.992958719995,73.63725585000066,54389.51459520001
2023-11-14,22:38:19.000,318,11086960,-795,0,1700001498,12986.96601348,73.63725585000066,54389.59844064
2023-11-14,22:38:20.000,318,11086967,-795,0,1700001499,12986.972749789995,73.65840323999873,54389.53555656
2023-11-14,22:38:21.000,318,11086916,-795,0,1700001500,12987.00643134,73.64430498000002,54389.58446640001
2023-11-14,22:38:22.000,318,11086909,-795,0,1700001501,12986.94580455,73.67250150000473,54389.270046
2023-11-14,22:38:23.000,318,11086982,-795,0,1700001502,12986.98622241,73.66545236999809,54389.63337624001
2023-11-14,22:38:24.000,318,11086957,-795,0,1700001503,12987.013167649995,73.6302067200013,54389.57747928
2023-11-14,22:38:25.000,318,11086903,-795,0,1700001504,12986.94580455,73.6936488900028,54389.50062096
2023-11-14,22:38:26.000,318,11086974,-795,0,1700001505,12986.92559562,73.65135410999937,54389.50760808
2023-11-14,22:38:27.000,318,11086986,-795,0,1700001506,12986.912122999995,73.66545236999809,54389.43074976
2023-11-14,22:38:28.000,318,11086963,-795,0,1700001507,12986.95927716999,73.71479628000088,54389.58446640001
2023-11-14,22:38:29.000,318,11086943,-795,0,1700001508,12987.013167649995,73.6302067200013,54389.64735048
2023-11-14,22:38:30.000,318,11086932,-795,0,1700001509,12986.95927716999,73.64430498000002,54389.57747928
2023-11-14,22:38:31.000,318,11086936,-795,0,1700001510,12986.87844144999,73.7288945399996,54389.51459520001
2023-11-14,22:38:32.000,318,11086998,-795,0,1700001511,12986.92559562,73.74299279999832,54389.49363384001
2023-11-14,22:38:33.000,318,11087010,-795,0,1700001512,12986.912122999995,73.75004192999768,54389.4097884
2023-11-14,22:38:34.000,318,11086954,-795,0,1700001513,12986.85823251999,73.75709106000431,54389.31895584
2023-11-14,22:38:35.000,318,11086991,-795,0,1700001514,12986.723506319999,73.7288945399996,54389.22113616
2023-11-14,22:38:36.000,318,11086966,-795,0,1700001515,12986.77739679999,73.72184541000024,54389.22113616
2023-11-14,22:38:37.000,318,11086949,-795,0,1700001516,12986.804342039999,73.68659976000345,54389.36786568
2023-11-14,22:38:38.000,318,11086975,-795,0,1700001517,12986.790869419994,73.67250150000473,54389.353891440005
2023-11-14,22:38:39.000,318,11086933,-795,0,1700001518,12986.750451559994,73.7288945399996,54389.31895584
2023-11-14,22:38:40.000,318,11086959,-795,0,1700001519,12986.662879529998,73.78528758000175,54389.19318768
2023-11-14,22:38:41.000,318,11087012,-795,0,1700001520,12986.602252739998,73.88397540000005,54389.116329360004
2023-11-14,22:38:42.000,318,11086968,-795,0,1700001521,12986.595516429988,74.01790887000243,54389.01152256001
2023-11-14,22:38:43.000,318,11087007,-795,0,1700001522,12986.669615839994,74.13774407999881,54389.186200560005
2023-11-14,22:38:44.000,318,11086994,-795,0,1700001523,12986.75718786999,74.20823537999968,54389.17921344001
2023-11-14,22:38:45.000,318,11086991,-795,0,1700001524,12986.85823251999,74.27167755000119,54389.17921344001
2023-11-14,22:38:46.000,318,11087001,-795,0,1700001525,12986.912122999995,74.26462842000183,54389.15825208001
2023-11-14,22:38:47.000,318,11086951,-795,0,1700001526,12986.992958719995,74.25053016000311,54389.21414904
2023-11-14,22:38:48.000,318,11086965,-795,0,1700001527,12987.01990395999,74.27167755000119,54389.22113616
2023-11-14,22:38:49.000,318,11086986,-795,0,1700001528,12987.053585509995,74.25757929000247,54389.22812328001
2023-11-14,22:38:50.000,318,11086936,-795,0,1700001529,12986.98622241,74.24348103000375,54389.12331648
2023-11-14,22:38:51.000,318,11086943,-795,0,1700001530,12986.91885930999,74.27167755000119,54389.08139376001
2023-11-14,22:38:52.000,318,11086990,-795,0,1700001531,12986.97948609999,74.27872668000055,54389.22812328001
2023-11-14,22:38:53.000,318,11086926,-795,0,1700001532,12986.992958719995,74.24348103000375,54389.235110400004
2023-11-14,22:38:54.000,318,11086968,-795,0,1700001533,12987.013167649995,74.29987406999862,54389.186200560005
2023-11-14,22:38:55.000,318,11086922,-795,0,1700001534,12986.93906823999,74.2223336399984,54389.088380880006
2023-11-14,22:38:56.000,318,11086914,-795,0,1700001535,12986.87844144999,74.23643190000439,54389.116329360004
2023-11-14,22:38:57.000,318,11086935,-795,0,1700001536,12986.83802358999,74.19413712000096,54389.14427784
2023-11-14,22:38:58.000,318,11086969,-795,0,1700001537,12986.736978939989,74.12364582000009,54389.116329360004
2023-11-14,22:38:59.000,318,11086934,-795,0,1700001538,12986.629197979993,74.13069494999945,54389.06043240001
2023-11-14,22:39:00.000,318,11086948,-795,0,1700001539,12986.615725359989,74.13774407999881,54388.98357408
2023-11-14,22:39:01.000,318,11086913,-795,0,1700001540,12986.548362259993,74.10954756000137,54388.73902488
2023-11-14,22:39:02.000,318,11086943,-795,0,1700001541,12986.696561079989,74.19413712000096,54388.87178016001
2023-11-14,22:39:03.000,318,11086975,-795,0,1700001542,12986.75718786999,74.20823537999968,54388.683127920005
2023-11-14,22:39:04.000,318,11087001,-795,0,1700001543,12986.88517776,74.26462842000183,54388.45954008001
2023-11-14,22:39:05.000,318,11086955,-795,0,1700001544,12987.08726706,74.18003886000224,54388.14511968
2023-11-14,22:39:06.000,318,11086962,-795,0,1700001545,12987.397137319997,73.94741757000156,54388.08922272
2023-11-14,22:39:07.000,318,11086944,-795,0,1700001546,12987.471236730002,73.65135410999937,54388.131145440006
2023-11-14,22:39:08.000,318,11086955,-795,0,1700001547,12987.343246839991,73.43283108000469,54388.31979768001
2023-11-14,22:39:09.000,318,11086959,-795,0,1700001548,12987.134421229995,73.32709412999975,54388.6412052
2023-11-14,22:39:10.000,318,11086927,-795,0,1700001549,12986.95927716999,73.36938891000318,54388.87876728
2023-11-14,22:39:11.000,318,11086935,-795,0,1700001550,12986.763924179999,73.51037151000492,54388.93466424
2023-11-14,22:39:12.000,318,11086946,-795,0,1700001551,12986.730242629994,73.5949610700045,54389.15126496
2023-11-14,22:39:13.000,318,11086996,-795,0,1700001552,12986.703297389999,73.68659976000345,54389.19318768
2023-11-14,22:39:14.000,318,11086992,-795,0,1700001553,12986.642670599998,73.75004192999768,54389.270046
2023-11-14,22:39:15.000,318,11086941,-795,0,1700001554,12986.642670599998,73.77823845000239,54389.284020240004
2023-11-14,22:39:16.000,318,11086948,-795,0,1700001555,12986.635934289989,73.77823845000239,54389.3399172
2023-11-14,22:39:17.000,318,11086992,-795,0,1700001556,12986.736978939989,73.77118932000303,54389.46568536001
2023-11-14,22:39:18.000,318,11086970,-795,0,1700001557,12986.730242629994,73.79233671000111,54389.43074976
2023-11-14,22:39:19.000,318,11086985,-795,0,1700001558,12986.710033699994,73.76414019000367,54389.36786568
2023-11-14,22:39:20.000,318,11086948,-795,0,1700001559,12986.716770009989,73.79233671000111,54389.41677552001
2023-11-14,22:39:21.000,318,11086976,-795,0,1700001560,12986.635934289989,73.79938584000047,54389.32594296001
2023-11-14,22:39:22.000,318,11086970,-795,0,1700001561,12986.683088459999,73.81348409999919,54389.284020240004
2023-11-14,22:39:23.000,318,11086946,-795,0,1700001562,12986.710033699994,73.80643496999983,54389.4796596
2023-11-14,22:39:24.000,318,11086989,-795,0,1700001563,12986.710033699994,73.83463149000454,54389.48664672
2023-11-14,22:39:25.000,318,11086986,-795,0,1700001564,12986.703297389999,73.79233671000111,54389.43773688
2023-11-14,22:39:26.000,318,11086959,-795,0,1700001565,12986.669615839994,73.81348409999919,54389.29100736
2023-11-14,22:39:27.000,318,11086939,-795,0,1700001566,12986.669615839994,73.83463149000454,54389.44472400001
2023-11-14,22:39:28.000,318,11087008,-795,0,1700001567,12986.683088459999,73.80643496999983,54389.402801280004
2023-11-14,22:39:29.000,318,11086909,-795,0,1700001568,12986.662879529998,73.81348409999919,54389.353891440005
2023-11-14,22:39:30.000,318,11086959,-795,0,1700001569,12986.602252739998,73.8416806200039,54389.31895584
2023-11-14,22:39:31.000,318,11086994,-795,0,1700001570,12986.568571189993,73.88397540000005,54389.34690432001
2023-11-14,22:39:32.000,318,11086952,-795,0,1700001571,12986.635934289989,73.91922105000413,54389.41677552001
2023-11-14,22:39:33.000,318,11086935,-795,0,1700001572,12986.629197979993,73.91217192000477,54389.37485280001
2023-11-14,22:39:34.000,318,11086948,-795,0,1700001573,12986.588780119993,73.92627018000348,54389.32594296001
2023-11-14,22:39:35.000,318,11086944,-795,0,1700001574,12986.534889639988,73.95446670000092,54389.13030360001
2023-11-14,22:39:36.000,318,11086965,-795,0,1700001575,12986.541625949998,74.01790887000243,54389.235110400004
2023-11-14,22:39:37.000,318,11086960,-795,0,1700001576,12986.568571189993,74.01790887000243,54389.27703312001
2023-11-14,22:39:38.000,318,11086964,-795,0,1700001577,12986.541625949998,74.01790887000243,54389.29100736
2023-11-14,22:39:39.000,318,11086950,-795,0,1700001578,12986.555098569988,74.10249843000202,54389.26305888
2023-11-14,22:39:40.000,318,11086922,-795,0,1700001579,12986.521417019998,74.13069494999945,54389.24908464001
2023-11-14,22:39:41.000,318,11086993,-795,0,1700001580,12986.541625949998,74.14479320999817,54389.186200560005
2023-11-14,22:39:42.000,318,11086914,-795,0,1700001581,12986.541625949998,74.14479320999817,54389.21414904
2023-11-14,22:39:43.000,318,11086928,-795,0,1700001582,12986.521417019998,74.13069494999945,54389.270046
2023-11-14,22:39:44.000,318,11086977,-795,0,1700001583,12986.521417019998,74.15889147000416,54389.22812328001
2023-11-14,22:39:45.000,318,11086935,-795,0,1700001584,12986.467526539993,74.17298973000288,54389.19318768
2023-11-14,22:39:46.000,318,11087020,-795,0,1700001585,12986.460790229998,74.17298973000288,54389.10934224001
2023-11-14,22:39:47.000,318,11086944,-795,0,1700001586,12986.406899749993,74.22938276999776,54389.067419520004
2023-11-14,22:39:48.000,318,11086952,-795,0,1700001587,12986.420372369997,74.19413712000096,54389.15126496
2023-11-14,22:39:49.000,318,11086946,-795,0,1700001588,12986.487735469993,74.22938276999776,54389.284020240004
2023-11-14,22:39:50.000,318,11086949,-795,0,1700001589,12986.521417019998,74.23643190000439,54389.37485280001
2023-11-14,22:39:51.000,318,11086944,-795,0,1700001590,12986.406899749993,74.2857758099999,54389.20716192001
2023-11-14,22:39:52.000,318,11086924,-795,0,1700001591,12986.467526539993,74.29282493999926,54389.284020240004
2023-11-14,22:39:53.000,318,11086900,-795,0,1700001592,12986.359745579997,74.38446362999821,54389.15126496
2023-11-14,22:39:54.000,318,11086952,-795,0,1700001593,12986.474262850003,74.37036536999949,54389.270046
2023-11-14,22:39:55.000,318,11086963,-795,0,1700001594,12986.420372369997,74.41970928000228,54389.29799448001
2023-11-14,22:39:56.000,318,11086987,-795,0,1700001595,12986.413636060002,74.39151276000484,54389.24908464001
2023-11-14,22:39:57.000,318,11086965,-795,0,1700001596,12986.454053920002,74.41266015000292,54389.2001748
2023-11-14,22:39:58.000,318,11086942,-795,0,1700001597,12986.433844990002,74.37741449999885,54389.31895584
2023-11-14,22:39:59.000,318,11086942,-795,0,1700001598,12986.312591410002,74.3985618900042,54389.284020240004
2023-11-14,22:40:00.000,318,11086979,-795,0,1700001599,12986.299118789997,74.3985618900042,54389.33293008
2023-11-14,22:40:01.000,318,11086976,-795,0,1700001600,12986.245228309992,74.41970928000228,54389.1652392
2023-11-14,22:40:02.000,318,11086934,-795,0,1700001601,12986.090293180001,74.42675841000164,54389.12331648
2023-11-14,22:40:03.000,318,11087019,-795,0,1700001602,12986.171128900001,74.47610232000443,54389.270046
2023-11-14,22:40:04.000,318,11086980,-795,0,1700001603,12986.265437239992,74.51839710000058,54389.31196872
2023-11-14,22:40:05.000,318,11086956,-795,0,1700001604,12986.150919970001,74.52544622999994,54389.235110400004
2023-11-14,22:40:06.000,318,11086928,-795,0,1700001605,12986.164392589992,74.51839710000058,54389.27703312001
2023-11-14,22:40:07.000,318,11086957,-795,0,1700001606,12986.137447349996,74.59593753000081,54389.32594296001
2023-11-14,22:40:08.000,318,11086993,-795,0,1700001607,12986.137447349996,74.59593753000081,54389.26305888
2023-11-14,22:40:09.000,318,11086986,-795,0,1700001608,12986.070084250001,74.6452814400036,54389.29799448001
2023-11-14,22:40:10.000,318,11086965,-795,0,1700001609,12986.00945746,74.65937970000232,54389.186200560005
2023-11-14,22:40:11.000,318,11086952,-795,0,1700001610,12985.975775909996,74.75806752000062,54389.235110400004
2023-11-14,22:40:12.000,318,11086934,-795,0,1700001611,12986.02966639,74.75101839000126,54389.304981600006
2023-11-14,22:40:13.000,318,11086975,-795,0,1700001612,12985.98251221999,74.7792149099987,54389.256071760006
2023-11-14,22:40:14.000,318,11086970,-795,0,1700001613,12985.96230328999,74.82150969000213,54389.186200560005
2023-11-14,22:40:15.000,318,11086976,-795,0,1700001614,12985.935358049996,74.84970620999957,54389.22113616
2023-11-14,22:40:16.000,318,11086965,-795,0,1700001615,12985.92188542999,74.84970620999957,54389.095368
2023-11-14,22:40:17.000,318,11086918,-795,0,1700001616,12985.834313399995,74.892000990003,54389.067419520004
2023-11-14,22:40:18.000,318,11086949,-795,0,1700001617,12985.86125863999,74.90609925000172,54389.2001748
2023-11-14,22:40:19.000,318,11086972,-795,0,1700001618,12985.84778602,74.9554431600045,54389.21414904
2023-11-14,22:40:20.000,318,11086993,-795,0,1700001619,12985.834313399995,74.96249229000387,54389.14427784
2023-11-14,22:40:21.000,318,11086918,-795,0,1700001620,12985.82757709,74.96954142000322,54389.088380880006
2023-11-14,22:40:22.000,318,11086945,-795,0,1700001621,12985.88146756999,74.9554431600045,54389.17222632
2023-11-14,22:40:23.000,318,11086968,-795,0,1700001622,12985.84104970999,75.01183619999938,54389.12331648
2023-11-14,22:40:24.000,318,11086975,-795,0,1700001623,12985.90167649999,75.07527837000089,54389.10934224001
2023-11-14,22:40:25.000,318,11086967,-795,0,1700001624,12985.82757709,75.07527837000089,54389.03248392
2023-11-14,22:40:26.000,318,11086963,-795,0,1700001625,12985.80063184999,75.0893766299996,54388.969599840006
2023-11-14,22:40:27.000,318,11086964,-795,0,1700001626,12985.793895539995,75.13167141000304,54389.06043240001
2023-11-14,22:40:28.000,318,11086967,-795,0,1700001627,12985.80063184999,75.15281880000111,54388.99754832
2023-11-14,22:40:29.000,318,11086970,-795,0,1700001628,12985.7669503,75.1387205400024,54388.96261272001
2023-11-14,22:40:30.000,318,11086976,-795,0,1700001629,12985.733268749995,75.17396618999919,54389.05344528
2023-11-14,22:40:31.000,318,11086931,-795,0,1700001630,12985.773686609995,75.20921184000326,54389.1652392
2023-11-14,22:40:32.000,318,11087003,-795,0,1700001631,12985.84778602,75.18806444999791,54389.10934224001
2023-11-14,22:40:33.000,318,11086977,-795,0,1700001632,12985.753477679995,75.21626097000262,54389.018509680005
2023-11-14,22:40:34.000,318,11086922,-795,0,1700001633,12985.793895539995,75.20921184000326,54388.97658696
2023-11-14,22:40:35.000,318,11086946,-795,0,1700001634,12985.692850889995,75.25150661999942,54389.01152256001
2023-11-14,22:40:36.000,318,11086973,-795,0,1700001635,12985.733268749995,75.30085053000221,54389.10934224001
2023-11-14,22:40:37.000,318,11086963,-795,0,1700001636,12985.71979612999,75.32199792000029,54389.10934224001
2023-11-14,22:40:38.000,318,11086967,-795,0,1700001637,12985.76021398999,75.35019443999772,54389.17222632
2023-11-14,22:40:39.000,318,11086947,-795,0,1700001638,12985.67937826999,75.39248922000115,54389.088380880006
2023-11-14,22:40:40.000,318,11086963,-795,0,1700001639,12985.63896040999,75.41363660999923,54389.088380880006
2023-11-14,22:40:41.000,318,11086981,-795,0,1700001640,12985.544652069999,75.41363660999923,54388.99056120001
2023-11-14,22:40:42.000,318,11086989,-795,0,1700001641,12985.517706829989,75.47002965000138,54388.91370288001
2023-11-14,22:40:43.000,318,11086933,-795,0,1700001642,12985.497497899989,75.4841279100001,54389.067419520004
2023-11-14,22:40:44.000,318,11086970,-795,0,1700001643,12985.497497899989,75.4841279100001,54389.095368
2023-11-14,22:40:45.000,318,11086978,-795,0,1700001644,12985.463816349999,75.49822616999882,54389.088380880006
2023-11-14,22:40:46.000,318,11086961,-795,0,1700001645,12985.389716939993,75.55461921000096,54388.99056120001
2023-11-14,22:40:47.000,318,11086907,-795,0,1700001646,12985.342562769998,75.57576659999904,54389.018509680005
2023-11-14,22:40:48.000,318,11087007,-795,0,1700001647,12985.315617529988,75.63215964000119,54388.99056120001
2023-11-14,22:40:49.000,318,11086954,-795,0,1700001648,12985.335826459988,75.5969139900044,54389.05344528
2023-11-14,22:40:50.000,318,11086974,-795,0,1700001649,12985.329090149993,75.62511051000183,54388.92767712
2023-11-14,22:40:51.000,318,11086989,-795,0,1700001650,12985.254990740003,75.66035615999863,54388.80889608
2023-11-14,22:40:52.000,318,11086937,-795,0,1700001651,12985.322353839998,75.6956018100027,54389.088380880006
2023-11-14,22:40:53.000,318,11086968,-795,0,1700001652,12985.275199670003,75.66740528999799,54389.04645816
2023-11-14,22:40:54.000,318,11087014,-795,0,1700001653,12985.275199670003,75.68855268000334,54389.01152256001
2023-11-14,22:40:55.000,318,11086978,-795,0,1700001654,12985.127000849992,75.70970007000142,54388.801908960006
2023-11-14,22:40:56.000,318,11086970,-795,0,1700001655,12985.167418709992,75.72379833000014,54388.82985744
2023-11-14,22:40:57.000,318,11086938,-795,0,1700001656,12985.160682399997,75.72379833000014,54388.87178016001
2023-11-14,22:40:58.000,318,11086986,-795,0,1700001657,12985.113528230002,75.73789658999885,54388.84383168001
2023-11-14,22:40:59.000,318,11086961,-795,0,1700001658,12985.066374059992,75.75199485000485,54388.89274152001
2023-11-14,22:41:00.000,318,11086981,-795,0,1700001659,12985.073110370002,75.74494571999821,54388.78793472
2023-11-14,22:41:01.000,318,11086934,-795,0,1700001660,12985.073110370002,75.72379833000014,54388.84383168001
2023-11-14,22:41:02.000,318,11086959,-795,0,1700001661,12984.992274650001,75.75199485000485,54388.69710216
2023-11-14,22:41:03.000,318,11086901,-795,0,1700001662,12984.931647860001,75.77314224000293,54388.515437040005
2023-11-14,22:41:04.000,318,11086935,-795,0,1700001663,12984.958593099997,75.80838788999972,54388.780947600004
2023-11-14,22:41:05.000,318,11086960,-795,0,1700001664,12984.965329409992,75.77314224000293,54388.73902488
2023-11-14,22:41:06.000,318,11086968,-795,0,1700001665,12984.897966309996,75.77314224000293,54388.6412052
2023-11-14,22:41:07.000,318,11086969,-795,0,1700001666,12984.911438930001,75.83658441000443,54388.66216656
2023-11-14,22:41:08.000,318,11086965,-795,0,1700001667,12984.904702619991,75.81543701999908,54388.8158832
2023-11-14,22:41:09.000,318,11087002,-795,0,1700001668,12984.918175239996,75.73789658999885,54388.76697336
2023-11-14,22:41:10.000,318,11086916,-795,0,1700001669,12984.877757379996,75.78019137000229,54388.72505064001
2023-11-14,22:41:11.000,318,11086894,-795,0,1700001670,12984.844075829991,75.78019137000229,54388.515437040005
2023-11-14,22:41:12.000,318,11086932,-795,0,1700001671,12984.864284759991,75.76609311000357,54388.60626960001
2023-11-14,22:41:13.000,318,11086986,-795,0,1700001672,12984.871021070001,75.77314224000293,54388.66915368
2023-11-14,22:41:14.000,318,11086941,-795,0,1700001673,12984.817130589996,75.77314224000293,54388.67614080001
2023-11-14,22:41:15.000,318,11086932,-795,0,1700001674,12984.803657969991,75.81543701999908,54388.613256720004
2023-11-14,22:41:16.000,318,11087011,-795,0,1700001675,12984.776712729996,75.76609311000357,54388.613256720004
2023-11-14,22:41:17.000,318,11086982,-795,0,1700001676,12984.904702619991,75.72379833000014,54388.70408928001
2023-11-14,22:41:18.000,318,11086956,-795,0,1700001677,12984.83060321,75.73789658999885,54388.59229536
2023-11-14,22:41:19.000,318,11086941,-795,0,1700001678,12984.76324010999,75.75199485000485,54388.50844992001
2023-11-14,22:41:20.000,318,11086973,-795,0,1700001679,12984.776712729996,75.77314224000293,54388.613256720004
2023-11-14,22:41:21.000,318,11086971,-795,0,1700001680,12984.72955856,75.794289630001,54388.5014628
2023-11-14,22:41:22.000,318,11086955,-795,0,1700001681,12984.6891407,75.8295352799978,54388.49447568
2023-11-14,22:41:23.000,318,11086969,-795,0,1700001682,12984.70261331999,75.77314224000293,54388.55735976001
2023-11-14,22:41:24.000,318,11086956,-795,0,1700001683,12984.74976749,75.80838788999972,54388.67614080001
2023-11-14,22:41:25.000,318,11086970,-795,0,1700001684,12984.695877009995,75.85068267000315,54388.564346880004
2023-11-14,22:41:26.000,318,11086953,-795,0,1700001685,12984.64872284,75.87183006000123,54388.40364312
2023-11-14,22:41:27.000,318,11086900,-795,0,1700001686,12984.66219545999,75.89297744999931,54388.49447568
2023-11-14,22:41:28.000,318,11086963,-795,0,1700001687,12984.635250219995,75.89297744999931,54388.48748856001
2023-11-14,22:41:29.000,318,11086929,-795,0,1700001688,12984.60830498,75.92822310000338,54388.48748856001
2023-11-14,22:41:30.000,318,11086965,-795,0,1700001689,12984.534205569995,75.9423213600021,54388.396656000004
2023-11-14,22:41:31.000,318,11086983,-795,0,1700001690,12984.46010615999,76.0057635300036,54388.35473328
2023-11-14,22:41:32.000,318,11086961,-795,0,1700001691,12984.534205569995,75.9775670099989,54388.466527200006
2023-11-14,22:41:33.000,318,11086922,-795,0,1700001692,12984.58135973999,76.01986179000232,54388.50844992001
2023-11-14,22:41:34.000,318,11086977,-795,0,1700001693,12984.513996639995,76.02691092000168,54388.43857872001
2023-11-14,22:41:35.000,318,11086897,-795,0,1700001694,12984.412951989994,76.06920569999784,54388.19402952
2023-11-14,22:41:36.000,318,11086870,-795,0,1700001695,12984.40621568,76.06920569999784,54388.228965120004
2023-11-14,22:41:37.000,318,11086961,-795,0,1700001696,12984.37927043999,76.06920569999784,54388.19402952
2023-11-14,22:41:38.000,318,11086943,-795,0,1700001697,12984.412951989994,76.12559873999999,54388.2569136
2023-11-14,22:41:39.000,318,11086961,-795,0,1700001698,12984.332116269994,76.16084439000406,54388.28486208
2023-11-14,22:41:40.000,318,11087007,-795,0,1700001699,12984.325379959999,76.16084439000406,54388.2569136
2023-11-14,22:41:41.000,318,11086996,-795,0,1700001700,12984.311907339994,76.22428655999829,54388.12415832001
2023-11-14,22:41:42.000,318,11086978,-795,0,1700001701,12984.33885257999,76.23838482000428,54388.228965120004
2023-11-14,22:41:43.000,318,11086909,-795,0,1700001702,12984.258016859989,76.29477785999916,54388.24293936001
2023-11-14,22:41:44.000,318,11086989,-795,0,1700001703,12984.278225789989,76.30887611999788,54388.22197800001
2023-11-14,22:41:45.000,318,11086982,-795,0,1700001704,12984.190653759993,76.34412177000195,54388.17306816001
2023-11-14,22:41:46.000,318,11086987,-795,0,1700001705,12984.136763279988,76.29477785999916,54388.1171712
2023-11-14,22:41:47.000,318,11086959,-795,0,1700001706,12984.062663869998,76.35822003000067,54388.061274240004
2023-11-14,22:41:48.000,318,11086894,-795,0,1700001707,12984.251280549994,76.39346568000474,54388.27088784001
2023-11-14,22:41:49.000,318,11087000,-795,0,1700001708,12984.251280549994,76.41461307000282,54388.26390072
2023-11-14,22:41:50.000,318,11087001,-795,0,1700001709,12984.278225789989,76.41461307000282,54388.27088784001
2023-11-14,22:41:51.000,318,11086958,-795,0,1700001710,12984.163708519998,76.47100610999769,54388.1171712
2023-11-14,22:41:52.000,318,11086911,-795,0,1700001711,12984.183917449998,76.47100610999769,54388.13813256
2023-11-14,22:41:53.000,318,11086957,-795,0,1700001712,12984.224335309998,76.5344482799992,54388.20101664001
2023-11-14,22:41:54.000,318,11086944,-795,0,1700001713,12984.244544239999,76.52739914999984,54388.16608104
2023-11-14,22:41:55.000,318,11086975,-795,0,1700001714,12984.284962099999,76.54149740999856,54388.27088784001
2023-11-14,22:41:56.000,318,11086971,-795,0,1700001715,12984.305171029999,76.5344482799992,54388.3267848
2023-11-14,22:41:57.000,318,11087005,-795,0,1700001716,12984.258016859989,76.56264480000391,54388.19402952
2023-11-14,22:41:58.000,318,11086907,-795,0,1700001717,12984.271489479994,76.51330089000112,54388.06826136
2023-11-14,22:41:59.000,318,11086944,-795,0,1700001718,12984.332116269994,76.4992026300024,54388.20800376
2023-11-14,22:42:00.000,318,11086949,-795,0,1700001719,12984.298434719989,76.42871133000153,54388.09620984
2023-11-14,22:42:01.000,318,11086976,-795,0,1700001720,12984.170444829993,76.37936741999874,54387.9774288
2023-11-14,22:42:02.000,318,11086977,-795,0,1700001721,12984.002037079998,76.47805524000432,54387.893583360004
2023-11-14,22:42:03.000,318,11086967,-795,0,1700001722,12984.015509700002,76.61903783999878,54388.17306816001
2023-11-14,22:42:04.000,318,11086967,-795,0,1700001723,12983.988564459993,76.65428349000285,54387.844673520005
2023-11-14,22:42:05.000,318,11086981,-795,0,1700001724,12984.096345419988,76.7459221800018,54388.15210680001
2023-11-14,22:42:06.000,318,11086961,-795,0,1700001725,12984.136763279988,76.68952913999965,54388.1171712
2023-11-14,22:42:07.000,318,11086955,-795,0,1700001726,12984.143499589998,76.71772566000436,54388.20101664001
2023-11-14,22:42:08.000,318,11086973,-795,0,1700001727,12984.183917449998,76.71067652999773,54388.19402952
2023-11-14,22:42:09.000,318,11086974,-795,0,1700001728,12984.170444829993,76.69657826999901,54388.20101664001
2023-11-14,22:42:10.000,318,11087017,-795,0,1700001729,12984.150235899993,76.68952913999965,54388.08922272
2023-11-14,22:42:11.000,318,11087007,-795,0,1700001730,12984.123290659998,76.70362739999837,54388.19402952
2023-11-14,22:42:12.000,318,11086995,-795,0,1700001731,12984.177181139989,76.71772566000436,54388.2569136
2023-11-14,22:42:13.000,318,11086963,-795,0,1700001732,12984.224335309998,76.66838175000157,54388.277874960004
2023-11-14,22:42:14.000,318,11086973,-795,0,1700001733,12984.237807929989,76.71067652999773,54388.228965120004
2023-11-14,22:42:15.000,318,11086908,-795,0,1700001734,12984.130026969993,76.7811678299986,54388.15210680001
2023-11-14,22:42:16.000,318,11086954,-795,0,1700001735,12984.163708519998,76.76706956999988,54388.08922272
2023-11-14,22:42:17.000,318,11086920,-795,0,1700001736,12984.136763279988,76.82346261000203,54387.9774288
2023-11-14,22:42:18.000,318,11086971,-795,0,1700001737,12984.204126379998,76.79526609000459,54388.1171712
2023-11-14,22:42:19.000,318,11086961,-795,0,1700001738,12984.177181139989,76.82346261000203,54388.1870424
2023-11-14,22:42:20.000,318,11086952,-795,0,1700001739,12984.183917449998,76.81641348000267,54388.0473
2023-11-14,22:42:21.000,318,11086950,-795,0,1700001740,12984.170444829993,76.80231522000395,54387.99839016
2023-11-14,22:42:22.000,318,11086952,-795,0,1700001741,12984.251280549994,76.86575738999818,54388.08922272
2023-11-14,22:42:23.000,318,11086946,-795,0,1700001742,12984.177181139989,76.90100304000225,54388.06826136
2023-11-14,22:42:24.000,318,11086940,-795,0,1700001743,12984.204126379998,76.96444521000376,54388.03332576001
2023-11-14,22:42:25.000,318,11087031,-795,0,1700001744,12984.069400179993,76.92919955999969,54387.92851896
2023-11-14,22:42:26.000,318,11086970,-795,0,1700001745,12984.096345419988,76.99969086000056,54387.90755760001
2023-11-14,22:42:27.000,318,11086979,-795,0,1700001746,12984.156972209988,77.02083824999863,54388.15909392
2023-11-14,22:42:28.000,318,11086952,-795,0,1700001747,12984.183917449998,77.00673998999991,54388.07524848001
2023-11-14,22:42:29.000,318,11086940,-795,0,1700001748,12984.130026969993,77.04198564000399,54387.963454560006
2023-11-14,22:42:30.000,318,11086997,-795,0,1700001749,12984.183917449998,77.0913295499995,54388.10319696001
2023-11-14,22:42:31.000,318,11086954,-795,0,1700001750,12984.069400179993,77.10542780999822,54387.914544720006
2023-11-14,22:42:32.000,318,11086959,-795,0,1700001751,12984.096345419988,77.07723129000078,54387.942493200004
2023-11-14,22:42:33.000,318,11086965,-795,0,1700001752,12984.123290659998,77.14067346000229,54387.99839016
2023-11-14,22:42:34.000,318,11086980,-795,0,1700001753,12984.143499589998,77.14772259000165,54388.061274240004
2023-11-14,22:42:35.000,318,11086985,-795,0,1700001754,12983.995300770002,77.21116476000316,54387.893583360004
2023-11-14,22:42:36.000,318,11086979,-795,0,1700001755,12984.116554349988,77.21821389000252,54388.012364400005
2023-11-14,22:42:37.000,318,11086952,-795,0,1700001756,12984.163708519998,77.22526302000188,54388.1171712
2023-11-14,22:42:38.000,318,11086933,-795,0,1700001757,12984.170444829993,77.22526302000188,54388.08922272
2023-11-14,22:42:39.000,318,11086952,-795,0,1700001758,12984.082872799998,77.26755779999803,54387.942493200004
2023-11-14,22:42:40.000,318,11086958,-795,0,1700001759,12984.096345419988,77.28870519000338,54387.99839016
2023-11-14,22:42:41.000,318,11086977,-795,0,1700001760,12984.062663869998,77.28870519000338,54387.90755760001
2023-11-14,22:42:42.000,318,11086976,-795,0,1700001761,12984.082872799998,77.3380490999989,54387.872622
2023-11-14,22:42:43.000,318,11086928,-795,0,1700001762,12984.103081729998,77.36624562000361,54388.0473
2023-11-14,22:42:44.000,318,11087001,-795,0,1700001763,12984.163708519998,77.36624562000361,54388.06826136
2023-11-14,22:42:45.000,318,11086980,-795,0,1700001764,12984.076136489988,77.37329475000297,54387.9774288
2023-11-14,22:42:46.000,318,11087021,-795,0,1700001765,12984.089609109993,77.39444214000105,54388.01935152
2023-11-14,22:42:47.000,318,11086952,-795,0,1700001766,12984.103081729998,77.38739301000169,54388.04031288
2023-11-14,22:42:48.000,318,11086989,-795,0,1700001767,12984.076136489988,77.42263865999848,54388.04031288
2023-11-14,22:42:49.000,318,11086962,-795,0,1700001768,12984.096345419988,77.42968778999784,54388.061274240004
2023-11-14,22:42:50.000,318,11086992,-795,0,1700001769,12984.069400179993,77.43673692000448,54387.92851896
2023-11-14,22:42:51.000,318,11086954,-795,0,1700001770,12984.015509700002,77.43673692000448,54387.90755760001
2023-11-14,22:42:52.000,318,11086947,-795,0,1700001771,12984.069400179993,77.46493344000191,54388.131145440006
2023-11-14,22:42:53.000,318,11086966,-795,0,1700001772,12984.123290659998,77.47903170000063,54388.110184080004
2023-11-14,22:42:54.000,318,11086966,-795,0,1700001773,12984.116554349988,77.50017908999871,54388.14511968
2023-11-14,22:42:55.000,318,11087015,-795,0,1700001774,12984.042454939998,77.52837561000342,54387.94948032
2023-11-14,22:42:56.000,318,11086986,-795,0,1700001775,12984.049191249993,77.55657213000086,54388.061274240004
2023-11-14,22:42:57.000,318,11086941,-795,0,1700001776,12984.015509700002,77.54247387000214,54387.92851896
2023-11-14,22:42:58.000,318,11086947,-795,0,1700001777,12983.995300770002,77.55657213000086,54388.00537728001
2023-11-14,22:42:59.000,318,11086951,-795,0,1700001778,12984.049191249993,77.59181777999765,54387.942493200004
2023-11-14,22:43:00.000,318,11087000,-795,0,1700001779,12984.109818039993,77.60591604000365,54388.04031288
2023-11-14,22:43:01.000,318,11086978,-795,0,1700001780,12984.028982319993,77.65525994999916,54387.914544720006
2023-11-14,22:43:02.000,318,11086998,-795,0,1700001781,12984.028982319993,77.64116169000044,54387.90755760001
2023-11-14,22:43:03.000,318,11086932,-795,0,1700001782,12984.028982319993,77.63411256000109,54387.93550608001
2023-11-14,22:43:04.000,318,11086963,-795,0,1700001783,12984.089609109993,77.6975547300026,54387.97044168
2023-11-14,22:43:05.000,318,11086962,-795,0,1700001784,12983.874047190002,77.77509516000282,54387.92153184
2023-11-14,22:43:06.000,318,11086991,-795,0,1700001785,12983.995300770002,77.6975547300026,54387.90755760001
2023-11-14,22:43:07.000,318,11086986,-795,0,1700001786,12983.921201359997,77.73280037999939,54387.82371216
2023-11-14,22:43:08.000,318,11086956,-795,0,1700001787,12983.961619219997,77.7609969000041,54387.90755760001
2023-11-14,22:43:09.000,318,11086966,-795,0,1700001788,12984.035718630003,77.80329168000026,54387.942493200004
2023-11-14,22:43:10.000,318,11086971,-795,0,1700001789,12984.022246009998,77.81034080999962,54387.92851896
2023-11-14,22:43:11.000,318,11086936,-795,0,1700001790,12983.934673980002,77.82443906999833,54387.87960912
2023-11-14,22:43:12.000,318,11086965,-795,0,1700001791,12983.914465050002,77.86673385000176,54387.76082808
2023-11-14,22:43:13.000,318,11086963,-795,0,1700001792,12983.988564459993,77.84558646000369,54387.78877656001
2023-11-14,22:43:14.000,318,11086976,-795,0,1700001793,12983.995300770002,77.85263559000305,54387.81672504001
2023-11-14,22:43:15.000,318,11086978,-795,0,1700001794,12984.002037079998,77.87378298000112,54387.92153184
2023-11-14,22:43:16.000,318,11086960,-795,0,1700001795,12984.028982319993,77.8596847200024,54387.872622
2023-11-14,22:43:17.000,318,11087037,-795,0,1700001796,12983.961619219997,77.8596847200024,54387.80973792
2023-11-14,22:43:18.000,318,11086994,-795,0,1700001797,12983.995300770002,77.87378298000112,54387.90057048
2023-11-14,22:43:19.000,318,11086968,-795,0,1700001798,12983.927937669992,77.91607776000455,54387.872622
2023-11-14,22:43:20.000,318,11086978,-795,0,1700001799,12983.914465050002,77.95837254000071,54387.795763680006
2023-11-14,22:43:21.000,318,11086974,-795,0,1700001800,12983.813420400002,77.93722515000263,54387.76082808
2023-11-14,22:43:22.000,318,11087017,-795,0,1700001801,12983.752793610001,77.97951992999879,54387.66999552001
2023-11-14,22:43:23.000,318,11087005,-795,0,1700001802,12983.678694199996,78.0429621000003,54387.76082808
2023-11-14,22:43:24.000,318,11087008,-795,0,1700001803,12983.665221579991,78.1416499199986,54387.78877656001
2023-11-14,22:43:25.000,318,11086958,-795,0,1700001804,12983.517022759996,78.21214121999947,54387.6630084
2023-11-14,22:43:26.000,318,11086959,-795,0,1700001805,12983.42945073,78.32492730000376,54387.50230464001
2023-11-14,22:43:27.000,318,11086987,-795,0,1700001806,12983.355351319995,78.43771338000079,54387.56518872
2023-11-14,22:43:28.000,318,11086994,-795,0,1700001807,12983.30819715,78.62803988999804,54387.48134328001
2023-11-14,22:43:29.000,318,11087003,-795,0,1700001808,12983.28125190999,78.70558031999826,54387.44640768
2023-11-14,22:43:30.000,318,11087001,-795,0,1700001809,12983.22062511999,78.85361204999936,54387.26474256001
2023-11-14,22:43:31.000,318,11086960,-795,0,1700001810,12983.234097739994,78.88885770000343,54387.32063952
2023-11-14,22:43:32.000,318,11086987,-795,0,1700001811,12983.335142389995,78.92410335000022,54387.439420560004
2023-11-14,22:43:33.000,318,11086978,-795,0,1700001812,12983.32166976999,78.88885770000343,54387.4883304
2023-11-14,22:43:34.000,318,11086959,-795,0,1700001813,12983.34187869999,78.96639813000365,54387.47435616
2023-11-14,22:43:35.000,318,11086980,-795,0,1700001814,12983.28798822,78.9593490000043,54387.29967816
2023-11-14,22:43:36.000,318,11086968,-795,0,1700001815,12983.335142389995,79.00869290999981,54387.4184592
2023-11-14,22:43:37.000,318,11087010,-795,0,1700001816,12983.36208762999,79.00164378000045,54387.38352360001
2023-11-14,22:43:38.000,318,11086934,-795,0,1700001817,12983.294724529995,79.05098769000324,54387.390510720004
2023-11-14,22:43:39.000,318,11086970,-795,0,1700001818,12983.28125190999,79.07918421000068,54387.31365240001
2023-11-14,22:43:40.000,318,11086935,-795,0,1700001819,12983.30819715,79.10033159999875,54387.348588
2023-11-14,22:43:41.000,318,11086973,-795,0,1700001820,12983.30146083999,79.07213508000132,54387.292691040006
2023-11-14,22:43:42.000,318,11087005,-795,0,1700001821,12983.32840608,79.13557725000283,54387.348588
2023-11-14,22:43:43.000,318,11086971,-795,0,1700001822,12983.32166976999,79.13557725000283,54387.31365240001
2023-11-14,22:43:44.000,318,11087012,-795,0,1700001823,12983.32840608,79.14967551000154,54387.32063952
2023-11-14,22:43:45.000,318,11086996,-795,0,1700001824,12983.32840608,79.14967551000154,54387.21583272001
2023-11-14,22:43:46.000,318,11086929,-795,0,1700001825,12983.294724529995,79.14967551000154,54387.18788424
2023-11-14,22:43:47.000,318,11087012,-795,0,1700001826,12983.314933459995,79.12852812000347,54387.271729680004
2023-11-14,22:43:48.000,318,11086972,-795,0,1700001827,12983.415978109995,79.1919702899977,54387.341600880005
2023-11-14,22:43:49.000,318,11086964,-795,0,1700001828,12983.44965966,79.10738072999811,54387.348588
2023-11-14,22:43:50.000,318,11086962,-795,0,1700001829,12983.44292334999,79.13557725000283,54387.38352360001
2023-11-14,22:43:51.000,318,11087003,-795,0,1700001830,12983.38229655999,79.10033159999875,54387.18089712
2023-11-14,22:43:52.000,318,11086925,-795,0,1700001831,12983.415978109995,79.0932824699994,54387.292691040006
2023-11-14,22:43:53.000,318,11086972,-795,0,1700001832,12983.375560249995,79.10033159999875,54387.32063952
2023-11-14,22:43:54.000,318,11086954,-795,0,1700001833,12983.40250548999,79.10033159999875,54387.32063952
2023-11-14,22:43:55.000,318,11087002,-795,0,1700001834,12983.335142389995,79.07918421000068,54387.222819840004
2023-11-14,22:43:56.000,318,11086980,-795,0,1700001835,12983.395769179995,79.07213508000132,54387.46736904
2023-11-14,22:43:57.000,318,11086975,-795,0,1700001836,12983.436187039995,79.02984029999789,54387.51627888
2023-11-14,22:43:58.000,318,11087006,-795,0,1700001837,12983.40250548999,79.0580368200026,54387.4883304
2023-11-14,22:43:59.000,318,11086979,-795,0,1700001838,12983.38903287,79.04393856000388,54387.48134328001
2023-11-14,22:44:00.000,318,11086938,-795,0,1700001839,12983.335142389995,79.07213508000132,54387.47435616
2023-11-14,22:44:01.000,318,11086984,-795,0,1700001840,12983.32840608,79.00869290999981,54387.40448496001
2023-11-14,22:44:02.000,318,11086918,-795,0,1700001841,12983.32840608,78.98754552000173,54387.411472080006
2023-11-14,22:44:03.000,318,11086982,-795,0,1700001842,12983.34861501,79.02984029999789,54387.54422736
2023-11-14,22:44:04.000,318,11086950,-795,0,1700001843,12983.375560249995,79.01574203999917,54387.628072800006
2023-11-14,22:44:05.000,318,11086985,-795,0,1700001844,12983.375560249995,78.9593490000043,54387.579162960006
2023-11-14,22:44:06.000,318,11086962,-795,0,1700001845,12983.2071525,78.99459465000109,54387.53025312001
2023-11-14,22:44:07.000,318,11086923,-795,0,1700001846,12983.234097739994,78.9452507399983,54387.38352360001
2023-11-14,22:44:08.000,318,11086935,-795,0,1700001847,12983.30146083999,78.93115247999958,54387.49531752
2023-11-14,22:44:09.000,318,11086993,-795,0,1700001848,12983.30146083999,78.92410335000022,54387.509291760005
2023-11-14,22:44:10.000,318,11086977,-795,0,1700001849,12983.335142389995,78.89590683000279,54387.4883304
2023-11-14,22:44:11.000,318,11087040,-795,0,1700001850,12983.294724529995,78.9100050900015,54387.45339480001
2023-11-14,22:44:12.000,318,11086983,-795,0,1700001851,12983.314933459995,78.87475944000471,54387.47435616
2023-11-14,22:44:13.000,318,11086987,-795,0,1700001852,12983.36882394,78.87475944000471,54387.55121448001
2023-11-14,22:44:14.000,318,11086991,-795,0,1700001853,12983.32166976999,78.85361204999936,54387.579162960006
2023-11-14,22:44:15.000,318,11086929,-795,0,1700001854,12983.34187869999,78.83246466000128,54387.523266
2023-11-14,22:44:16.000,318,11086990,-795,0,1700001855,12983.314933459995,78.79016987999785,54387.36256224001
2023-11-14,22:44:17.000,318,11086928,-795,0,1700001856,12983.335142389995,78.74082597000233,54387.341600880005
2023-11-14,22:44:18.000,318,11086973,-795,0,1700001857,12983.34861501,78.77607161999913,54387.48134328001
2023-11-14,22:44:19.000,318,11086934,-795,0,1700001858,12983.32166976999,78.79016987999785,54387.439420560004
2023-11-14,22:44:20.000,318,11086973,-795,0,1700001859,12983.314933459995,78.74787510000169,54387.39749784
2023-11-14,22:44:21.000,318,11086975,-795,0,1700001860,12983.28125190999,78.79721901000448,54387.25076832
2023-11-14,22:44:22.000,318,11086962,-795,0,1700001861,12983.32840608,78.82541553000192,54387.341600880005
2023-11-14,22:44:23.000,318,11086884,-795,0,1700001862,12983.32166976999,78.93820160999894,54387.32762664
2023-11-14,22:44:24.000,318,11086879,-795,0,1700001863,12983.38903287,79.07918421000068,54387.23679408001
2023-11-14,22:44:25.000,318,11086921,-795,0,1700001864,12983.46986859,79.2554124599992,54387.173910000005
2023-11-14,22:44:26.000,318,11086984,-795,0,1700001865,12983.692166820001,79.45278810000309,54387.06211608
2023-11-14,22:44:27.000,318,11086993,-795,0,1700001866,12983.968355529993,79.62196722000226,54386.768657040004
2023-11-14,22:44:28.000,318,11086988,-795,0,1700001867,12984.52746926,79.57967243999883,54386.76166992001
2023-11-14,22:44:29.000,318,11086985,-795,0,1700001868,12985.180891329997,79.24131420000049,54386.99224488
2023-11-14,22:44:30.000,318,11086968,-795,0,1700001869,12985.544652069999,78.72672771000362,54387.104038800004
2023-11-14,22:44:31.000,318,11086952,-795,0,1700001870,12985.517706829989,78.1064042700018,54387.15294864
2023-11-14,22:44:32.000,318,11086948,-795,0,1700001871,12985.389716939993,77.68345647000388,54387.40448496001
2023-11-14,22:44:33.000,318,11086952,-795,0,1700001872,12985.100055609997,77.44378605000384,54387.558201600004
2023-11-14,22:44:34.000,318,11086995,-795,0,1700001873,12984.817130589996,77.47198257000127,54387.69794400001
2023-11-14,22:44:35.000,318,11086984,-795,0,1700001874,12984.58809605,77.54247387000214,54387.75384096
2023-11-14,22:44:36.000,318,11086922,-795,0,1700001875,12984.50052401999,77.60591604000365,54387.893583360004
2023-11-14,22:44:37.000,318,11086971,-795,0,1700001876,12984.513996639995,77.73280037999939,54388.08922272
2023-11-14,22:44:38.000,318,11086976,-795,0,1700001877,12984.4870514,77.78919342000154,54388.19402952
2023-11-14,22:44:39.000,318,11086948,-795,0,1700001878,12984.40621568,77.8596847200024,54388.180055280005
2023-11-14,22:44:40.000,318,11086939,-795,0,1700001879,12984.412951989994,77.90902862999792,54388.20101664001
2023-11-14,22:44:41.000,318,11086966,-795,0,1700001880,12984.35906150999,77.8949303699992,54388.1171712
2023-11-14,22:44:42.000,318,11086978,-795,0,1700001881,12984.372534129994,77.90197949999856,54388.110184080004
2023-11-14,22:44:43.000,318,11086987,-795,0,1700001882,12984.44663354,77.93017602000327,54388.23595224
2023-11-14,22:44:44.000,318,11086991,-795,0,1700001883,12984.46010615999,77.91607776000455,54388.28486208
2023-11-14,22:44:45.000,318,11086949,-795,0,1700001884,12984.453369849994,77.92312689000391,54388.277874960004
2023-11-14,22:44:46.000,318,11086988,-795,0,1700001885,12984.453369849994,77.91607776000455,54388.27088784001
2023-11-14,22:44:47.000,318,11086950,-795,0,1700001886,12984.386006749999,77.92312689000391,54388.15210680001
2023-11-14,22:44:48.000,318,11086950,-795,0,1700001887,12984.412951989994,77.93722515000263,54388.17306816001
2023-11-14,22:44:49.000,318,11086987,-795,0,1700001888,12984.412951989994,77.93017602000327,54388.31281056
2023-11-14,22:44:50.000,318,11086958,-795,0,1700001889,12984.40621568,77.95132341000135,54388.17306816001
2023-11-14,22:44:51.000,318,11086992,-795,0,1700001890,12984.41968829999,77.95132341000135,54388.15909392
2023-11-14,22:44:52.000,318,11086974,-795,0,1700001891,12984.50726033,77.97247079999943,54388.347746160005
2023-11-14,22:44:53.000,318,11086980,-795,0,1700001892,12984.574623429995,77.90902862999792,54388.347746160005
2023-11-14,22:44:54.000,318,11087052,-795,0,1700001893,12984.54094187999,77.93722515000263,54388.31979768001
2023-11-14,22:44:55.000,318,11086941,-795,0,1700001894,12984.44663354,77.93017602000327,54388.10319696001
2023-11-14,22:44:56.000,318,11086965,-795,0,1700001895,12984.4870514,77.93722515000263,54388.249926480006
2023-11-14,22:44:57.000,318,11086976,-795,0,1700001896,12984.54094187999,77.91607776000455,54388.31281056
2023-11-14,22:44:58.000,318,11086984,-795,0,1700001897,12984.615041289995,77.87378298000112,54388.27088784001
2023-11-14,22:44:59.000,318,11086964,-795,0,1700001898,12984.635250219995,77.90197949999856,54388.26390072
2023-11-14,22:45:00.000,318,11086934,-795,0,1700001899,12984.594832359995,77.87378298000112,54388.15909392
2023-11-14,22:45:01.000,318,11086957,-795,0,1700001900,12984.675668079995,77.83853733000433,54388.249926480006
2023-11-14,22:45:02.000,318,11086999,-795,0,1700001901,12984.655459149995,77.8596847200024,54388.2569136
2023-11-14,22:45:03.000,318,11086918,-795,0,1700001902,12984.655459149995,77.88788123999984,54388.13813256
2023-11-14,22:45:04.000,318,11086918,-795,0,1700001903,12984.68240438999,77.8314881999977,54388.15210680001
2023-11-14,22:45:05.000,318,11087006,-795,0,1700001904,12984.695877009995,77.82443906999833,54388.20800376
2023-11-14,22:45:06.000,318,11086993,-795,0,1700001905,12984.675668079995,77.83853733000433,54388.13813256
2023-11-14,22:45:07.000,318,11086954,-795,0,1700001906,12984.635250219995,77.78214429000218,54388.01935152
2023-11-14,22:45:08.000,318,11086965,-795,0,1700001907,12984.68240438999,77.7962425500009,54388.15210680001
2023-11-14,22:45:09.000,318,11086952,-795,0,1700001908,12984.756503799996,77.74689863999811,54388.31979768001
2023-11-14,22:45:10.000,318,11086978,-795,0,1700001909,12984.736294869996,77.73984950999875,54388.33377192
2023-11-14,22:45:11.000,318,11086922,-795,0,1700001910,12984.70261331999,77.71870212000067,54388.15210680001
2023-11-14,22:45:12.000,318,11086937,-795,0,1700001911,12984.716085939996,77.71870212000067,54388.17306816001
2023-11-14,22:45:13.000,318,11086946,-795,0,1700001912,12984.70934963,77.67640734000452,54388.23595224
2023-11-14,22:45:14.000,318,11086948,-795,0,1700001913,12984.803657969991,77.65525994999916,54388.27088784001
2023-11-14,22:45:15.000,318,11086957,-795,0,1700001914,12984.74976749,77.6482108199998,54388.30582344
2023-11-14,22:45:16.000,318,11086995,-795,0,1700001915,12984.70261331999,77.62001430000237,54388.20800376
2023-11-14,22:45:17.000,318,11087000,-795,0,1700001916,12984.776712729996,77.59181777999765,54388.3267848
2023-11-14,22:45:18.000,318,11086966,-795,0,1700001917,12984.817130589996,77.57067038999958,54388.5014628
2023-11-14,22:45:19.000,318,11086977,-795,0,1700001918,12984.837339519996,77.5495230000015,54388.466527200006
2023-11-14,22:45:20.000,318,11087009,-795,0,1700001919,12984.891230000001,77.57771951999894,54388.48050144
2023-11-14,22:45:21.000,318,11086998,-795,0,1700001920,12984.81039428,77.57771951999894,54388.30582344
2023-11-14,22:45:22.000,318,11086927,-795,0,1700001921,12984.823866899991,77.52132648000406,54388.41063024001
2023-11-14,22:45:23.000,318,11086974,-795,0,1700001922,12984.850812140001,77.54247387000214,54388.42460448
2023-11-14,22:45:24.000,318,11087013,-795,0,1700001923,12984.891230000001,77.5495230000015,54388.585308240006
2023-11-14,22:45:25.000,318,11087001,-795,0,1700001924,12984.884493689991,77.52132648000406,54388.515437040005
2023-11-14,22:45:26.000,318,11087006,-795,0,1700001925,12984.850812140001,77.46493344000191,54388.45255296
2023-11-14,22:45:27.000,318,11086955,-795,0,1700001926,12984.844075829991,77.46493344000191,54388.396656000004
2023-11-14,22:45:28.000,318,11086973,-795,0,1700001927,12984.924911549992,77.42263865999848,54388.48748856001
2023-11-14,22:45:29.000,318,11087012,-795,0,1700001928,12984.891230000001,77.46493344000191,54388.47351432
2023-11-14,22:45:30.000,318,11087026,-795,0,1700001929,12984.857548449996,77.40854039999977,54388.3617204
2023-11-14,22:45:31.000,318,11087006,-795,0,1700001930,12984.79018535,77.42263865999848,54388.09620984
2023-11-14,22:45:32.000,318,11087001,-795,0,1700001931,12984.924911549992,77.38034388000233,54388.52242416
2023-11-14,22:45:33.000,318,11086987,-795,0,1700001932,12984.931647860001,77.36624562000361,54388.5014628
2023-11-14,22:45:34.000,318,11086974,-795,0,1700001933,12984.924911549992,77.3380490999989,54388.52941128
2023-11-14,22:45:35.000,318,11086918,-795,0,1700001934,12984.897966309996,77.38034388000233,54388.38966888001
2023-11-14,22:45:36.000,318,11086906,-795,0,1700001935,12984.904702619991,77.3380490999989,54388.417617360006
2023-11-14,22:45:37.000,318,11086969,-795,0,1700001936,12984.877757379996,77.33099996999954,54388.3617204
2023-11-14,22:45:38.000,318,11087009,-795,0,1700001937,12984.931647860001,77.3028034500021,54388.466527200006
2023-11-14,22:45:39.000,318,11086984,-795,0,1700001938,12984.897966309996,77.33099996999954,54388.445565840004
2023-11-14,22:45:40.000,318,11086981,-795,0,1700001939,12984.897966309996,77.30985258000146,54388.37569464
2023-11-14,22:45:41.000,318,11086975,-795,0,1700001940,12984.918175239996,77.28165606000402,54388.35473328
2023-11-14,22:45:42.000,318,11086953,-795,0,1700001941,12984.972065720001,77.31690171000082,54388.40364312
2023-11-14,22:45:43.000,318,11086899,-795,0,1700001942,12984.931647860001,77.32395084000018,54388.3617204
2023-11-14,22:45:44.000,318,11086999,-795,0,1700001943,12984.992274650001,77.30985258000146,54388.31979768001
2023-11-14,22:45:45.000,318,11086997,-795,0,1700001944,12984.904702619991,77.31690171000082,54388.21499088
2023-11-14,22:45:46.000,318,11086968,-795,0,1700001945,12984.897966309996,77.29575432000274,54388.180055280005
2023-11-14,22:45:47.000,318,11086965,-795,0,1700001946,12984.924911549992,77.35214736000489,54388.31281056
2023-11-14,22:45:48.000,318,11086974,-795,0,1700001947,12984.972065720001,77.3380490999989,54388.417617360006
2023-11-14,22:45:49.000,318,11086985,-795,0,1700001948,12984.938384169996,77.33099996999954,54388.31281056
2023-11-14,22:45:50.000,318,11086974,-795,0,1700001949,12985.019219889997,77.33099996999954,54388.3267848
2023-11-14,22:45:51.000,318,11086938,-795,0,1700001950,12984.951856790001,77.38739301000169,54388.14511968
2023-11-14,22:45:52.000,318,11086933,-795,0,1700001951,12984.965329409992,77.35214736000489,54388.07524848001
2023-11-14,22:45:53.000,318,11086998,-795,0,1700001952,12984.972065720001,77.37329475000297,54388.15210680001
2023-11-14,22:45:54.000,318,11086955,-795,0,1700001953,12985.025956199992,77.33099996999954,54388.17306816001
2023-11-14,22:45:55.000,318,11086988,-795,0,1700001954,12984.985538339992,77.37329475000297,54388.21499088
2023-11-14,22:45:56.000,318,11086983,-795,0,1700001955,12985.032692510002,77.37329475000297,54388.15210680001
2023-11-14,22:45:57.000,318,11086967,-795,0,1700001956,12985.025956199992,77.3380490999989,54388.131145440006
2023-11-14,22:45:58.000,318,11086984,-795,0,1700001957,12985.113528230002,77.36624562000361,54388.2569136
2023-11-14,22:45:59.000,318,11086934,-795,0,1700001958,12985.086582989992,77.36624562000361,54388.298836320006
2023-11-14,22:46:00.000,318,11087002,-795,0,1700001959,12985.113528230002,77.35919649000425,54388.27088784001
2023-11-14,22:46:01.000,318,11087000,-795,0,1700001960,12985.079846679997,77.35919649000425,54388.180055280005
2023-11-14,22:46:02.000,318,11087015,-795,0,1700001961,12985.079846679997,77.3380490999989,54388.17306816001
2023-11-14,22:46:03.000,318,11086970,-795,0,1700001962,12985.106791919992,77.35919649000425,54388.3267848
2023-11-14,22:46:04.000,318,11086952,-795,0,1700001963,12985.147209779992,77.33099996999954,54388.35473328
2023-11-14,22:46:05.000,318,11086958,-795,0,1700001964,12985.133737160002,77.35919649000425,54388.298836320006
2023-11-14,22:46:06.000,318,11086938,-795,0,1700001965,12985.160682399997,77.33099996999954,54388.249926480006
2023-11-14,22:46:07.000,318,11087014,-795,0,1700001966,12985.194363950002,77.33099996999954,54388.31281056
2023-11-14,22:46:08.000,318,11086951,-795,0,1700001967,12985.153946090002,77.4014912700004,54388.21499088
2023-11-14,22:46:09.000,318,11086976,-795,0,1700001968,12985.147209779992,77.42968778999784,54388.131145440006
2023-11-14,22:46:10.000,318,11086970,-795,0,1700001969,12985.228045499993,77.40854039999977,54388.17306816001
2023-11-14,22:46:11.000,318,11086991,-795,0,1700001970,12985.194363950002,77.41558952999912,54388.21499088
2023-11-14,22:46:12.000,318,11086975,-795,0,1700001971,12985.288672289993,77.4508351800032,54388.33377192
2023-11-14,22:46:13.000,318,11086968,-795,0,1700001972,12985.268463359993,77.42263865999848,54388.277874960004
2023-11-14,22:46:14.000,318,11086960,-795,0,1700001973,12985.315617529988,77.47198257000127,54388.21499088
2023-11-14,22:46:15.000,318,11087012,-795,0,1700001974,12985.207836569993,77.50017908999871,54388.05428712001
2023-11-14,22:46:16.000,318,11086945,-795,0,1700001975,12985.207836569993,77.56362126000022,54387.94948032
2023-11-14,22:46:17.000,318,11087008,-795,0,1700001976,12985.194363950002,77.67640734000452,54387.92851896
2023-11-14,22:46:18.000,318,11086981,-795,0,1700001977,12985.032692510002,77.73280037999939,54387.62108568001
2023-11-14,22:46:19.000,318,11086976,-795,0,1700001978,12984.911438930001,77.71165299000131,54387.53724024
2023-11-14,22:46:20.000,318,11086976,-795,0,1700001979,12984.675668079995,77.53542474000278,54387.19487136001
2023-11-14,22:46:21.000,318,11087040,-795,0,1700001980,12984.675668079995,77.07018216000142,54386.88045096001
2023-11-14,22:46:22.000,318,11086994,-795,0,1700001981,12985.113528230002,76.60493958000006,54386.87346384
2023-11-14,22:46:23.000,318,11086979,-795,0,1700001982,12985.517706829989,76.52739914999984,54386.98525776
2023-11-14,22:46:24.000,318,11086983,-795,0,1700001983,12985.814104469995,76.8446100000001,54387.25775544
2023-11-14,22:46:25.000,318,11087023,-795,0,1700001984,12985.773686609995,77.07018216000142,54387.37653648
2023-11-14,22:46:26.000,318,11086976,-795,0,1700001985,12985.713059819995,77.2393612800006,54387.55121448001
2023-11-14,22:46:27.000,318,11086975,-795,0,1700001986,12985.64569672,77.28870519000338,54387.80973792
2023-11-14,22:46:28.000,318,11086977,-795,0,1700001987,12985.70632351,77.36624562000361,54387.93550608001
2023-11-14,22:46:29.000,318,11086955,-795,0,1700001988,12985.61875147999,77.30985258000146,54387.95646744001
2023-11-14,22:46:30.000,318,11086948,-795,0,1700001989,12985.61875147999,77.31690171000082,54388.012364400005
2023-11-14,22:46:31.000,318,11086948,-795,0,1700001990,12985.504234209999,77.32395084000018,54387.90057048
2023-11-14,22:46:32.000,318,11086978,-795,0,1700001991,12985.591806239994,77.29575432000274,54387.9774288
2023-11-14,22:46:33.000,318,11086962,-795,0,1700001992,12985.612015169994,77.28870519000338,54388.0473
2023-11-14,22:46:34.000,318,11087007,-795,0,1700001993,12985.632224099994,77.29575432000274,54388.012364400005
2023-11-14,22:46:35.000,318,11086976,-795,0,1700001994,12985.59854254999,77.27460693000467,54388.04031288
2023-11-14,22:46:36.000,318,11087000,-795,0,1700001995,12985.612015169994,77.24641040999995,54388.0473
2023-11-14,22:46:37.000,318,11086979,-795,0,1700001996,12985.70632351,77.21821389000252,54388.17306816001
2023-11-14,22:46:38.000,318,11086996,-795,0,1700001997,12985.70632351,77.26755779999803,54388.15210680001
2023-11-14,22:46:39.000,318,11087019,-795,0,1700001998,12985.672641959995,77.21116476000316,54388.082235600006
2023-11-14,22:46:40.000,318,11086981,-795,0,1700001999,12985.74674137,77.23231215000123,54388.15909392
2023-11-14,22:46:41.000,318,11086974,-795,0,1700002000,12985.672641959995,77.19706650000444,54388.06826136
2023-11-14,22:46:42.000,318,11087029,-795,0,1700002001,12985.70632351,77.2041156300038,54388.0473
2023-11-14,22:46:43.000,318,11086995,-795,0,1700002002,12985.753477679995,77.15477172000101,54388.1171712
2023-11-14,22:46:44.000,318,11087002,-795,0,1700002003,12985.80063184999,77.1900173699978,54388.180055280005
2023-11-14,22:46:45.000,318,11086995,-795,0,1700002004,12985.7669503,77.1900173699978,54388.180055280005
2023-11-14,22:46:46.000,318,11086978,-795,0,1700002005,12985.76021398999,77.16182085000037,54388.13813256
2023-11-14,22:46:47.000,318,11086980,-795,0,1700002006,12985.76021398999,77.12657520000357,54388.21499088
2023-11-14,22:46:48.000,318,11086995,-795,0,1700002007,12985.72653244,77.13362433000293,54388.16608104
2023-11-14,22:46:49.000,318,11087002,-795,0,1700002008,12985.713059819995,77.11952607000421,54388.15909392
2023-11-14,22:46:50.000,318,11086982,-795,0,1700002009,12985.65916933999,77.13362433000293,54388.0473
2023-11-14,22:46:51.000,318,11086986,-795,0,1700002010,12985.64569672,77.10542780999822,54388.05428712001
2023-11-14,22:46:52.000,318,11086987,-795,0,1700002011,12985.74000505999,77.14067346000229,54388.19402952
2023-11-14,22:46:53.000,318,11087022,-795,0,1700002012,12985.773686609995,77.14067346000229,54388.30582344
2023-11-14,22:46:54.000,318,11087011,-795,0,1700002013,12985.74674137,77.1900173699978,54388.20800376
2023-11-14,22:46:55.000,318,11086957,-795,0,1700002014,12985.713059819995,77.21821389000252,54388.05428712001
2023-11-14,22:46:56.000,318,11086942,-795,0,1700002015,12985.76021398999,77.21116476000316,54388.21499088
2023-11-14,22:46:57.000,318,11086999,-795,0,1700002016,12985.78715923,77.26050866999867,54388.20101664001
2023-11-14,22:46:58.000,318,11087021,-795,0,1700002017,12985.74000505999,77.28165606000402,54388.16608104
2023-11-14,22:46:59.000,318,11087001,-795,0,1700002018,12985.773686609995,77.30985258000146,54388.21499088
2023-11-14,22:47:00.000,318,11087008,-795,0,1700002019,12985.773686609995,77.35919649000425,54388.15210680001
2023-11-14,22:47:01.000,318,11087002,-795,0,1700002020,12985.773686609995,77.31690171000082,54388.131145440006
2023-11-14,22:47:02.000,318,11087002,-795,0,1700002021,12985.88820388,77.35214736000489,54388.2569136
2023-11-14,22:47:03.000,318,11086995,-795,0,1700002022,12985.84778602,77.34509822999826,54388.13813256
2023-11-14,22:47:04.000,318,11086993,-795,0,1700002023,12985.814104469995,77.39444214000105,54388.07524848001
2023-11-14,22:47:05.000,318,11087001,-795,0,1700002024,12985.78715923,77.38739301000169,54387.99140304
2023-11-14,22:47:06.000,318,11086979,-795,0,1700002025,12985.773686609995,77.42968778999784,54387.97044168
2023-11-14,22:47:07.000,318,11087001,-795,0,1700002026,12985.78042291999,77.43673692000448,54387.97044168
2023-11-14,22:47:08.000,318,11086997,-795,0,1700002027,12985.834313399995,77.48608082999999,54388.10319696001
2023-11-14,22:47:09.000,318,11086945,-795,0,1700002028,12985.84104970999,77.47903170000063,54388.00537728001
2023-11-14,22:47:10.000,318,11086945,-755,0,1700002029,12985.76021398999,77.52837561000342,54387.92851896
2023-11-14,22:47:11.000,318,11087002,-795,0,1700002030,12985.80063184999,77.5847686499983,54388.012364400005
2023-11-14,22:47:12.000,318,11086958,-795,0,1700002031,12985.80063184999,77.59181777999765,54387.99140304
2023-11-14,22:47:13.000,318,11086936,-795,0,1700002032,12985.834313399995,77.61296517000301,54388.01935152
2023-11-14,22:47:14.000,318,11086996,-795,0,1700002033,12985.915149119995,77.63411256000109,54388.06826136
2023-11-14,22:47:15.000,318,11087005,-795,0,1700002034,12985.935358049996,77.65525994999916,54388.02633864
2023-11-14,22:47:16.000,318,11086996,-795,0,1700002035,12985.9690396,77.65525994999916,54387.99140304
2023-11-14,22:47:17.000,318,11086954,-795,0,1700002036,12985.96230328999,77.57067038999958,54387.942493200004
2023-11-14,22:47:18.000,318,11086966,-795,0,1700002037,12985.915149119995,77.54247387000214,54388.03332576001
2023-11-14,22:47:19.000,318,11086951,-795,0,1700002038,12985.834313399995,77.53542474000278,54387.97044168
2023-11-14,22:47:20.000,318,11086966,-795,0,1700002039,12985.69958719999,77.63411256000109,54388.01935152
2023-11-14,22:47:21.000,318,11087023,-795,0,1700002040,12985.68611458,77.69050560000323,54388.02633864
2023-11-14,22:47:22.000,318,11087027,-795,0,1700002041,12985.63896040999,77.7609969000041,54387.893583360004
2023-11-14,22:47:23.000,318,11087023,-795,0,1700002042,12985.692850889995,77.86673385000176,54388.02633864
2023-11-14,22:47:24.000,318,11087016,-795,0,1700002043,12985.753477679995,77.86673385000176,54388.20101664001
2023-11-14,22:47:25.000,318,11087021,-795,0,1700002044,12985.78715923,77.90197949999856,54388.1870424
2023-11-14,22:47:26.000,318,11087004,-795,0,1700002045,12985.7669503,77.90197949999856,54388.228965120004
2023-11-14,22:47:27.000,318,11086928,-795,0,1700002046,12985.66590565,77.92312689000391,54388.00537728001
2023-11-14,22:47:28.000,318,11086958,-795,0,1700002047,12985.76021398999,77.92312689000391,54388.13813256
2023-11-14,22:47:29.000,318,11086983,-795,0,1700002048,12985.7669503,77.90902862999792,54388.16608104
2023-11-14,22:47:30.000,318,11087004,-795,0,1700002049,12985.713059819995,77.93017602000327,54388.08922272
2023-11-14,22:47:31.000,318,11086954,-795,0,1700002050,12985.69958719999,78.00066732000414,54388.02633864
2023-11-14,22:47:32.000,318,11086993,-795,0,1700002051,12985.71979612999,77.95132341000135,54388.23595224
2023-11-14,22:47:33.000,318,11087012,-795,0,1700002052,12985.733268749995,78.00066732000414,54388.26390072
2023-11-14,22:47:34.000,318,11086963,-795,0,1700002053,12985.70632351,78.0429621000003,54388.249926480006
2023-11-14,22:47:35.000,318,11086945,-795,0,1700002054,12985.632224099994,78.02886384000158,54388.13813256
2023-11-14,22:47:36.000,318,11086950,-795,0,1700002055,12985.66590565,78.05706035999901,54388.21499088
2023-11-14,22:47:37.000,318,11086997,-795,0,1700002056,12985.672641959995,78.06410948999837,54388.249926480006
2023-11-14,22:47:38.000,318,11087025,-795,0,1700002057,12985.672641959995,78.03591297000094,54388.24293936001
2023-11-14,22:47:39.000,318,11086999,-795,0,1700002058,12985.61875147999,78.07820775000437,54388.27088784001
2023-11-14,22:47:40.000,318,11086992,-795,0,1700002059,12985.61875147999,78.08525688000373,54388.23595224
2023-11-14,22:47:41.000,318,11086982,-795,0,1700002060,12985.62548779,78.07115861999773,54388.20800376
2023-11-14,22:47:42.000,318,11086963,-795,0,1700002061,12985.652433029994,78.06410948999837,54388.277874960004
2023-11-14,22:47:43.000,318,11086927,-795,0,1700002062,12985.63896040999,78.07115861999773,54388.20800376
2023-11-14,22:47:44.000,318,11086970,-795,0,1700002063,12985.63896040999,78.0429621000003,54388.19402952
2023-11-14,22:47:45.000,318,11086975,-795,0,1700002064,12985.632224099994,78.03591297000094,54388.07524848001
2023-11-14,22:47:46.000,318,11087040,-795,0,1700002065,12985.571597309994,78.07820775000437,54388.05428712001
2023-11-14,22:47:47.000,318,11086986,-795,0,1700002066,12985.585069929999,78.12755165999988,54388.17306816001
2023-11-14,22:47:48.000,318,11086982,-795,0,1700002067,12985.61875147999,78.07115861999773,54388.1870424
2023-11-14,22:47:49.000,318,11086990,-795,0,1700002068,12985.65916933999,78.03591297000094,54388.14511968
2023-11-14,22:47:50.000,318,11086984,-795,0,1700002069,12985.70632351,78.11345340000116,54388.21499088
2023-11-14,22:47:51.000,318,11086962,-795,0,1700002070,12985.63896040999,78.07115861999773,54388.131145440006
2023-11-14,22:47:52.000,318,11086934,-795,0,1700002071,12985.66590565,78.05001122999965,54388.09620984
2023-11-14,22:47:53.000,318,11086991,-795,0,1700002072,12985.68611458,78.05001122999965,54388.22197800001
2023-11-14,22:47:54.000,318,11086952,-795,0,1700002073,12985.76021398999,78.0429621000003,54388.16608104
2023-11-14,22:47:55.000,318,11086980,-795,0,1700002074,12985.64569672,78.07115861999773,54388.12415832001
2023-11-14,22:47:56.000,318,11087038,-795,0,1700002075,12985.713059819995,78.11345340000116,54388.13813256
2023-11-14,22:47:57.000,318,11086986,-795,0,1700002076,12985.793895539995,78.09230601000309,54388.228965120004
2023-11-14,22:47:58.000,318,11086958,-795,0,1700002077,12985.733268749995,78.07115861999773,54388.1870424
2023-11-14,22:47:59.000,318,11086955,-795,0,1700002078,12985.74000505999,78.1064042700018,54388.15909392
2023-11-14,22:48:00.000,318,11086997,-795,0,1700002079,12985.72653244,78.06410948999837,54388.20101664001
2023-11-14,22:48:01.000,318,11087031,-795,0,1700002080,12985.70632351,78.05706035999901,54388.1171712
2023-11-14,22:48:02.000,318,11086983,-795,0,1700002081,12985.733268749995,78.03591297000094,54388.17306816001
2023-11-14,22:48:03.000,318,11087029,-795,0,1700002082,12985.7669503,78.05706035999901,54388.417617360006
2023-11-14,22:48:04.000,318,11087047,-795,0,1700002083,12985.82757709,78.05001122999965,54388.42460448
2023-11-14,22:48:05.000,318,11086967,-795,0,1700002084,12985.80736816,78.05001122999965,54388.38966888001
2023-11-14,22:48:06.000,318,11087063,-795,0,1700002085,12985.82084077999,78.0077164500035,54388.38966888001
2023-11-14,22:48:07.000,318,11086994,-795,0,1700002086,12985.814104469995,77.96542167000007,54388.4315916
2023-11-14,22:48:08.000,318,11087015,-795,0,1700002087,12985.82757709,78.00066732000414,54388.49447568
2023-11-14,22:48:09.000,318,11086971,-795,0,1700002088,12985.773686609995,77.95132341000135,54388.37569464
2023-11-14,22:48:10.000,318,11086982,-795,0,1700002089,12985.78715923,77.93722515000263,54388.28486208
2023-11-14,22:48:11.000,318,11086967,-795,0,1700002090,12985.72653244,77.98656905999815,54388.249926480006
2023-11-14,22:48:12.000,318,11087004,-795,0,1700002091,12985.814104469995,77.99361819000478,54388.40364312
2023-11-14,22:48:13.000,318,11086967,-795,0,1700002092,12985.86799495,77.95837254000071,54388.5014628
2023-11-14,22:48:14.000,318,11086947,-795,0,1700002093,12985.88820388,77.97951992999879,54388.53639840001
2023-11-14,22:48:15.000,318,11087014,-795,0,1700002094,12985.834313399995,77.95132341000135,54388.43857872001
2023-11-14,22:48:16.000,318,11087006,-795,0,1700002095,12985.86125863999,77.8949303699992,54388.37569464
2023-11-14,22:48:17.000,318,11086971,-795,0,1700002096,12985.834313399995,77.90197949999856,54388.40364312
2023-11-14,22:48:18.000,318,11086978,-795,0,1700002097,12985.935358049996,77.84558646000369,54388.4315916
2023-11-14,22:48:19.000,318,11087006,-795,0,1700002098,12985.915149119995,77.83853733000433,54388.52242416
2023-11-14,22:48:20.000,318,11086989,-795,0,1700002099,12985.96230328999,77.7609969000041,54388.396656000004
2023-11-14,22:48:21.000,318,11087001,-795,0,1700002100,12986.02966639,77.71165299000131,54388.42460448
2023-11-14,22:48:22.000,318,11086990,-795,0,1700002101,12986.022930079991,77.5847686499983,54388.49447568
2023-11-14,22:48:23.000,318,11086980,-795,0,1700002102,12985.84778602,77.52837561000342,54388.445565840004
2023-11-14,22:48:24.000,318,11086996,-795,0,1700002103,12985.78715923,77.5847686499983,54388.37569464
2023-11-14,22:48:25.000,318,11086999,-795,0,1700002104,12985.65916933999,77.67640734000452,54388.26390072
2023-11-14,22:48:26.000,318,11087019,-795,0,1700002105,12985.672641959995,77.75394777000474,54388.249926480006
2023-11-14,22:48:27.000,318,11087023,-795,0,1700002106,12985.692850889995,77.7962425500009,54388.38268176
2023-11-14,22:48:28.000,318,11087013,-795,0,1700002107,12985.82084077999,77.78214429000218,54388.45255296
2023-11-14,22:48:29.000,318,11087017,-795,0,1700002108,12985.80736816,77.77509516000282,54388.48748856001
2023-11-14,22:48:30.000,318,11086939,-795,0,1700002109,12985.84778602,77.77509516000282,54388.45954008001
2023-11-14,22:48:31.000,318,11087016,-795,0,1700002110,12985.72653244,77.73984950999875,54388.3617204
2023-11-14,22:48:32.000,318,11086962,-795,0,1700002111,12985.793895539995,77.73984950999875,54388.42460448
2023-11-14,22:48:33.000,318,11086971,-795,0,1700002112,12985.733268749995,77.78214429000218,54388.38268176
2023-11-14,22:48:34.000,318,11086965,-795,0,1700002113,12985.773686609995,77.75394777000474,54388.42460448
2023-11-14,22:48:35.000,318,11086982,-795,0,1700002114,12985.71979612999,77.78919342000154,54388.3617204
2023-11-14,22:48:36.000,318,11086981,-795,0,1700002115,12985.80063184999,77.81738993999898,54388.36870752001
2023-11-14,22:48:37.000,318,11086974,-795,0,1700002116,12985.814104469995,77.77509516000282,54388.55735976001
2023-11-14,22:48:38.000,318,11086986,-795,0,1700002117,12985.86799495,77.81738993999898,54388.571334
2023-11-14,22:48:39.000,318,11086965,-795,0,1700002118,12985.834313399995,77.7962425500009,54388.55037264
2023-11-14,22:48:40.000,318,11086957,-795,0,1700002119,12985.80736816,77.84558646000369,54388.53639840001
2023-11-14,22:48:41.000,318,11086967,-795,0,1700002120,12985.7669503,77.83853733000433,54388.40364312
2023-11-14,22:48:42.000,318,11087012,-795,0,1700002121,12985.793895539995,77.84558646000369,54388.42460448
2023-11-14,22:48:43.000,318,11087013,-795,0,1700002122,12985.80063184999,77.87378298000112,54388.53639840001
2023-11-14,22:48:44.000,318,11086955,-795,0,1700002123,12985.82084077999,77.88788123999984,54388.564346880004
2023-11-14,22:48:45.000,318,11087013,-795,0,1700002124,12985.88146756999,77.83853733000433,54388.62024384
2023-11-14,22:48:46.000,318,11086972,-795,0,1700002125,12985.854522329995,77.8596847200024,54388.52941128
2023-11-14,22:48:47.000,318,11086941,-795,0,1700002126,12985.935358049996,77.84558646000369,54388.683127920005
2023-11-14,22:48:48.000,318,11087024,-795,0,1700002127,12985.92188542999,77.8949303699992,54388.62723096001
2023-11-14,22:48:49.000,318,11086991,-795,0,1700002128,12985.92862174,77.83853733000433,54388.60626960001
2023-11-14,22:48:50.000,318,11086982,-795,0,1700002129,12985.90841281,77.84558646000369,54388.52941128
2023-11-14,22:48:51.000,318,11087017,-795,0,1700002130,12985.86799495,77.86673385000176,54388.54338552
2023-11-14,22:48:52.000,318,11087001,-795,0,1700002131,12985.90841281,77.85263559000305,54388.613256720004
2023-11-14,22:48:53.000,318,11086961,-795,0,1700002132,12985.995984839996,77.78919342000154,54388.73902488
2023-11-14,22:48:54.000,318,11086992,-795,0,1700002133,12985.955566979996,77.73984950999875,54388.71806352
2023-11-14,22:48:55.000,318,11086994,-795,0,1700002134,12985.94209435999,77.60591604000365,54388.66216656
2023-11-14,22:48:56.000,318,11086996,-795,0,1700002135,12985.96230328999,77.50017908999871,54388.48050144
2023-11-14,22:48:57.000,318,11087010,-795,0,1700002136,12986.171128900001,77.40854039999977,54388.45954008001
2023-11-14,22:48:58.000,318,11086992,-795,0,1700002137,12986.379954509997,77.49312995999935,54388.60626960001
2023-11-14,22:48:59.000,318,11087000,-795,0,1700002138,12986.312591410002,77.60591604000365,54388.57832112001
2023-11-14,22:49:00.000,318,11087010,-795,0,1700002139,12986.238491999997,77.66935820999788,54388.62723096001
2023-11-14,22:49:01.000,318,11086999,-795,0,1700002140,12986.164392589992,77.66935820999788,54388.66915368
2023-11-14,22:49:02.000,318,11087011,-795,0,1700002141,12986.164392589992,77.64116169000044,54388.801908960006
2023-11-14,22:49:03.000,318,11086974,-795,0,1700002142,12986.157656279996,77.65525994999916,54388.74601200001
2023-11-14,22:49:04.000,318,11086966,-795,0,1700002143,12986.137447349996,77.66230907999852,54388.75998624
2023-11-14,22:49:05.000,318,11087024,-795,0,1700002144,12986.164392589992,77.5847686499983,54388.62723096001
2023-11-14,22:49:06.000,318,11086967,-795,0,1700002145,12986.123974729991,77.5847686499983,54388.62024384
2023-11-14,22:49:07.000,318,11087019,-795,0,1700002146,12986.103765799991,77.5495230000015,54388.6412052
2023-11-14,22:49:08.000,318,11086981,-795,0,1700002147,12986.184601519992,77.5847686499983,54388.78793472
2023-11-14,22:49:09.000,318,11086991,-795,0,1700002148,12986.204810449992,77.56362126000022,54388.71806352
2023-11-14,22:49:10.000,318,11086971,-795,0,1700002149,12986.225019379992,77.50017908999871,54388.74601200001
2023-11-14,22:49:11.000,318,11086946,-795,0,1700002150,12986.157656279996,77.5847686499983,54388.634218080006
2023-11-14,22:49:12.000,318,11086963,-795,0,1700002151,12986.056611629996,77.55657213000086,54388.50844992001
2023-11-14,22:49:13.000,318,11086989,-795,0,1700002152,12986.144183659992,77.56362126000022,54388.71806352
2023-11-14,22:49:14.000,318,11087012,-795,0,1700002153,12986.164392589992,77.53542474000278,54388.72505064001
2023-11-14,22:49:15.000,318,11087033,-795,0,1700002154,12986.184601519992,77.52132648000406,54388.64819232
2023-11-14,22:49:16.000,318,11087036,-795,0,1700002155,12986.204810449992,77.50722821999807,54388.72505064001
2023-11-14,22:49:17.000,318,11087000,-795,0,1700002156,12986.251964620002,77.52837561000342,54388.78793472
2023-11-14,22:49:18.000,318,11087010,-795,0,1700002157,12986.272173550002,77.50722821999807,54388.73902488
2023-11-14,22:49:19.000,318,11086929,-795,0,1700002158,12986.238491999997,77.55657213000086,54388.66915368
2023-11-14,22:49:20.000,318,11087013,-795,0,1700002159,12986.312591410002,77.54247387000214,54388.67614080001
2023-11-14,22:49:21.000,318,11086974,-795,0,1700002160,12986.272173550002,77.53542474000278,54388.45954008001
2023-11-14,22:49:22.000,318,11086975,-795,0,1700002161,12986.272173550002,77.52132648000406,54388.55735976001
2023-11-14,22:49:23.000,318,11086967,-795,0,1700002162,12986.332800340002,77.57771951999894,54388.613256720004
2023-11-14,22:49:24.000,318,11086973,-795,0,1700002163,12986.494471780003,77.54247387000214,54388.850818800005
2023-11-14,22:49:25.000,318,11086978,-795,0,1700002164,12986.487735469993,77.5847686499983,54388.75998624
2023-11-14,22:49:26.000,318,11087008,-795,0,1700002165,12986.501208089998,77.54247387000214,54388.72505064001
2023-11-14,22:49:27.000,318,11086960,-795,0,1700002166,12986.514680709988,77.56362126000022,54388.73902488
2023-11-14,22:49:28.000,318,11087028,-795,0,1700002167,12986.534889639988,77.55657213000086,54388.732037760004
2023-11-14,22:49:29.000,318,11087010,-795,0,1700002168,12986.595516429988,77.57067038999958,54388.77396048001
2023-11-14,22:49:30.000,318,11087065,-795,0,1700002169,12986.534889639988,77.52132648000406,54388.67614080001
2023-11-14,22:49:31.000,318,11087024,-795,0,1700002170,12986.534889639988,77.57771951999894,54388.65517944001
2023-11-14,22:49:32.000,318,11086961,-795,0,1700002171,12986.662879529998,77.5142773500047,54388.8158832
2023-11-14,22:49:33.000,318,11086975,-795,0,1700002172,12986.689824769994,77.55657213000086,54388.801908960006
2023-11-14,22:49:34.000,318,11087016,-795,0,1700002173,12986.696561079989,77.5142773500047,54388.85780592
2023-11-14,22:49:35.000,318,11086963,-795,0,1700002174,12986.662879529998,77.5142773500047,54388.73902488
2023-11-14,22:49:36.000,318,11086998,-795,0,1700002175,12986.703297389999,77.41558952999912,54388.73902488
2023-11-14,22:49:37.000,318,11087009,-795,0,1700002176,12986.669615839994,77.45788431000256,54388.73902488
2023-11-14,22:49:38.000,318,11087013,-795,0,1700002177,12986.730242629994,77.41558952999912,54388.77396048001
2023-11-14,22:49:39.000,318,11087029,-795,0,1700002178,12986.716770009989,77.4508351800032,54388.801908960006
2023-11-14,22:49:40.000,318,11086961,-795,0,1700002179,12986.750451559994,77.44378605000384,54388.78793472
2023-11-14,22:49:41.000,318,11086966,-795,0,1700002180,12986.770660489994,77.42968778999784,54388.78793472
2023-11-14,22:49:42.000,318,11086985,-795,0,1700002181,12986.804342039999,77.42968778999784,54388.86479304
2023-11-14,22:49:43.000,318,11086976,-795,0,1700002182,12986.790869419994,77.44378605000384,54388.8158832
2023-11-14,22:49:44.000,318,11087014,-795,0,1700002183,12986.790869419994,77.41558952999912,54388.70408928001
2023-11-14,22:49:45.000,318,11086987,-795,0,1700002184,12986.82455097,77.43673692000448,54388.79492184001
2023-11-14,22:49:46.000,318,11087011,-795,0,1700002185,12986.811078349994,77.40854039999977,54388.73902488
2023-11-14,22:49:47.000,318,11086994,-795,0,1700002186,12986.736978939989,77.42968778999784,54388.66216656
2023-11-14,22:49:48.000,318,11086994,-795,0,1700002187,12986.871705139994,77.3380490999989,54388.801908960006
2023-11-14,22:49:49.000,318,11086996,-795,0,1700002188,12986.784133109999,77.36624562000361,54388.75998624
2023-11-14,22:49:50.000,318,11087012,-795,0,1700002189,12986.750451559994,77.41558952999912,54388.752999120006
2023-11-14,22:49:51.000,318,11086941,-795,0,1700002190,12986.676352149989,77.53542474000278,54388.564346880004
2023-11-14,22:49:52.000,318,11086990,-795,0,1700002191,12986.77739679999,77.61296517000301,54388.585308240006
2023-11-14,22:49:53.000,318,11087000,-795,0,1700002192,12986.90538669,77.54247387000214,54388.70408928001
2023-11-14,22:49:54.000,318,11086999,-795,0,1700002193,12986.932331929995,77.42968778999784,54388.79492184001
2023-11-14,22:49:55.000,318,11086986,-795,0,1700002194,12986.871705139994,77.43673692000448,54388.69011504
2023-11-14,22:49:56.000,318,11086988,-795,0,1700002195,12986.91885930999,77.41558952999912,54388.73902488
2023-11-14,22:49:57.000,318,11087011,-795,0,1700002196,12986.952540859995,77.4014912700004,54388.85780592
2023-11-14,22:49:58.000,318,11087042,-795,0,1700002197,12986.98622241,77.4508351800032,54388.801908960006
2023-11-14,22:49:59.000,318,11086938,-795,0,1700002198,12986.93906823999,77.48608082999999,54388.82287032001
2023-11-14,22:50:00.000,318,11086984,-795,0,1700002199,12986.91885930999,77.45788431000256,54388.78793472
2023-11-14,22:50:01.000,318,11086990,-795,0,1700002200,12986.96601348,77.47198257000127,54388.82985744
2023-11-14,22:50:02.000,318,11086950,-795,0,1700002201,12986.932331929995,77.50722821999807,54388.634218080006
2023-11-14,22:50:03.000,318,11086985,-795,0,1700002202,12986.92559562,77.54247387000214,54388.683127920005
2023-11-14,22:50:04.000,318,11086960,-795,0,1700002203,12987.073794439995,77.57771951999894,54388.8857544
2023-11-14,22:50:05.000,318,11086938,-795,0,1700002204,12987.114212299995,77.5847686499983,54388.969599840006
2023-11-14,22:50:06.000,318,11086986,-795,0,1700002205,12987.14115753999,77.57771951999894,54389.00453544
2023-11-14,22:50:07.000,318,11086979,-795,0,1700002206,12987.013167649995,77.61296517000301,54388.8158832
2023-11-14,22:50:08.000,318,11086976,-795,0,1700002207,12987.114212299995,77.66230907999852,54388.8857544
2023-11-14,22:50:09.000,318,11086989,-795,0,1700002208,12987.094003369995,77.70460386000195,54388.85780592
2023-11-14,22:50:10.000,318,11087019,-795,0,1700002209,12987.08726706,77.76804603000346,54388.82985744
2023-11-14,22:50:11.000,318,11086993,-795,0,1700002210,12987.053585509995,77.78919342000154,54388.82985744
2023-11-14,22:50:12.000,318,11087014,-795,0,1700002211,12987.14115753999,77.80329168000026,54388.96261272001
2023-11-14,22:50:13.000,318,11087053,-795,0,1700002212,12987.06705813,77.84558646000369,54388.85780592
2023-11-14,22:50:14.000,318,11086970,-795,0,1700002213,12987.201784329991,77.85263559000305,54389.018509680005
2023-11-14,22:50:15.000,318,11087029,-795,0,1700002214,12987.14115753999,77.83853733000433,54388.85780592
2023-11-14,22:50:16.000,318,11086964,-795,0,1700002215,12987.22872957,77.84558646000369,54388.948638480004
2023-11-14,22:50:17.000,318,11087024,-795,0,1700002216,12987.242202189991,77.84558646000369,54388.98357408
2023-11-14,22:50:18.000,318,11087019,-795,0,1700002217,12987.18157539999,77.87378298000112,54388.948638480004
2023-11-14,22:50:19.000,318,11087033,-795,0,1700002218,12987.221993259991,77.91607776000455,54388.98357408
2023-11-14,22:50:20.000,318,11087015,-795,0,1700002219,12987.20852064,77.92312689000391,54388.97658696
2023-11-14,22:50:21.000,318,11087006,-795,0,1700002220,12987.242202189991,77.92312689000391,54388.969599840006
2023-11-14,22:50:22.000,318,11087003,-795,0,1700002221,12987.329774220001,77.97247079999943,54389.04645816
2023-11-14,22:50:23.000,318,11086975,-795,0,1700002222,12987.336510529996,77.97247079999943,54388.99754832
2023-11-14,22:50:24.000,318,11087004,-795,0,1700002223,12987.336510529996,77.97951992999879,54389.018509680005
2023-11-14,22:50:25.000,318,11086981,-795,0,1700002224,12987.309565290001,77.96542167000007,54388.99056120001
2023-11-14,22:50:26.000,318,11086973,-795,0,1700002225,12987.383664699992,78.00066732000414,54388.94165136001
2023-11-14,22:50:27.000,318,11086983,-795,0,1700002226,12987.336510529996,78.02886384000158,54388.99754832
2023-11-14,22:50:28.000,318,11086989,-795,0,1700002227,12987.329774220001,78.02181471000222,54388.98357408
2023-11-14,22:50:29.000,318,11087010,-795,0,1700002228,12987.356719459996,78.05706035999901,54388.98357408
2023-11-14,22:50:30.000,318,11087038,-795,0,1700002229,12987.370192080001,78.12755165999988,54389.01152256001
2023-11-14,22:50:31.000,318,11086954,-795,0,1700002230,12987.289356360001,78.06410948999837,54388.83684456
2023-11-14,22:50:32.000,318,11087004,-795,0,1700002231,12987.296092669996,78.09935514000244,54388.86479304
2023-11-14,22:50:33.000,318,11087001,-795,0,1700002232,12987.242202189991,78.12050253000052,54388.74601200001
2023-11-14,22:50:34.000,318,11086975,-795,0,1700002233,12987.323037909991,78.16984644000331,54388.91370288001
2023-11-14,22:50:35.000,318,11086975,-795,0,1700002234,12987.336510529996,78.16984644000331,54388.94165136001
2023-11-14,22:50:36.000,318,11087000,-795,0,1700002235,12987.363455769992,78.21919034999883,54388.91370288001
2023-11-14,22:50:37.000,318,11087006,-795,0,1700002236,12987.383664699992,78.19804296000075,54388.899728640004
2023-11-14,22:50:38.000,318,11087001,-795,0,1700002237,12987.437555179997,78.21919034999883,54389.04645816
2023-11-14,22:50:39.000,318,11086998,-795,0,1700002238,12987.417346249997,78.19804296000075,54388.97658696
2023-11-14,22:50:40.000,318,11087001,-795,0,1700002239,12987.370192080001,78.24738687000354,54388.96261272001
2023-11-14,22:50:41.000,318,11086995,-795,0,1700002240,12987.336510529996,78.19099383000139,54388.8158832
2023-11-14,22:50:42.000,318,11086982,-795,0,1700002241,12987.323037909991,78.14869904999796,54388.732037760004
2023-11-14,22:50:43.000,318,11087000,-795,0,1700002242,12987.451027800002,78.0077164500035,54388.84383168001
2023-11-14,22:50:44.000,318,11086983,-795,0,1700002243,12987.659853409998,78.0077164500035,54388.87178016001
2023-11-14,22:50:45.000,318,11087031,-795,0,1700002244,12987.794579609988,78.08525688000373,54388.85780592
2023-11-14,22:50:46.000,318,11087006,-795,0,1700002245,12987.774370679988,78.29673077999905,54388.92767712
2023-11-14,22:50:47.000,318,11087005,-795,0,1700002246,12987.680062339998,78.38132033999864,54388.99056120001
2023-11-14,22:50:48.000,318,11087013,-795,0,1700002247,12987.585753999992,78.40951686000335,54389.018509680005
2023-11-14,22:50:49.000,318,11087009,-795,0,1700002248,12987.545336139992,78.38132033999864,54389.067419520004
2023-11-14,22:50:50.000,318,11087020,-795,0,1700002249,12987.477973039997,78.38132033999864,54388.99056120001
2023-11-14,22:50:51.000,318,11086992,-795,0,1700002250,12987.484709349992,78.40246773000399,54389.018509680005
2023-11-14,22:50:52.000,318,11086969,-795,0,1700002251,12987.464500419992,78.43066425000143,54389.116329360004
2023-11-14,22:50:53.000,318,11087001,-795,0,1700002252,12987.491445660002,78.40246773000399,54389.20716192001
2023-11-14,22:50:54.000,318,11087002,-795,0,1700002253,12987.464500419992,78.38132033999864,54389.15825208001
2023-11-14,22:50:55.000,318,11086949,-795,0,1700002254,12987.410609940001,78.40246773000399,54389.186200560005
2023-11-14,22:50:56.000,318,11087022,-795,0,1700002255,12987.370192080001,78.42361512000207,54389.01152256001
2023-11-14,22:50:57.000,318,11086967,-795,0,1700002256,12987.336510529996,78.42361512000207,54389.05344528
2023-11-14,22:50:58.000,318,11086999,-795,0,1700002257,12987.376928389996,78.45886076999886,54389.137290720006
2023-11-14,22:50:59.000,318,11087029,-795,0,1700002258,12987.356719459996,78.48000816000422,54389.17921344001
2023-11-14,22:51:00.000,318,11086993,-795,0,1700002259,12987.349983150001,78.52935206999973,54389.13030360001
2023-11-14,22:51:01.000,318,11087003,-795,0,1700002260,12987.343246839991,78.55754859000444,54389.13030360001
2023-11-14,22:51:02.000,318,11087001,-795,0,1700002261,12987.370192080001,78.57164685000316,54389.22812328001
2023-11-14,22:51:03.000,318,11086994,-715,0,1700002262,12987.390401010001,78.55754859000444,54389.2001748
2023-11-14,22:51:04.000,318,11087033,-795,0,1700002263,12987.329774220001,78.57869598000252,54389.15126496
2023-11-14,22:51:05.000,318,11087039,-795,0,1700002264,12987.329774220001,78.58574511000188,54389.07440664
2023-11-14,22:51:06.000,318,11087001,-795,0,1700002265,12987.296092669996,78.63508902000467,54389.095368
2023-11-14,22:51:07.000,318,11087019,-795,0,1700002266,12987.356719459996,78.66328554000211,54389.235110400004
2023-11-14,22:51:08.000,318,11086964,-795,0,1700002267,12987.363455769992,78.64918728000339,54389.270046
2023-11-14,22:51:09.000,318,11086999,-795,0,1700002268,12987.282620049991,78.60689249999996,54389.05344528
2023-11-14,22:51:10.000,318,11086990,-795,0,1700002269,12987.296092669996,78.63508902000467,54389.067419520004
2023-11-14,22:51:11.000,318,11086963,-795,0,1700002270,12987.309565290001,78.60689249999996,54389.07440664
2023-11-14,22:51:12.000,318,11086989,-795,0,1700002271,12987.275883739996,78.62803988999804,54389.095368
2023-11-14,22:51:13.000,318,11087035,-795,0,1700002272,12987.255674809996,78.64213815000403,54389.06043240001
2023-11-14,22:51:14.000,318,11086988,-795,0,1700002273,12987.12768492,78.68443293000018,54388.87876728
2023-11-14,22:51:15.000,318,11087026,-795,0,1700002274,12987.235465879996,78.69148205999954,54389.018509680005
2023-11-14,22:51:16.000,318,11086997,-795,0,1700002275,12987.343246839991,78.67738380000083,54389.17222632
2023-11-14,22:51:17.000,318,11086974,-795,0,1700002276,12987.336510529996,78.68443293000018,54389.19318768
2023-11-14,22:51:18.000,318,11087012,-795,0,1700002277,12987.336510529996,78.69148205999954,54389.15126496
2023-11-14,22:51:19.000,318,11086996,-795,0,1700002278,12987.289356360001,78.72672771000362,54389.13030360001
2023-11-14,22:51:20.000,318,11087014,-795,0,1700002279,12987.282620049991,78.72672771000362,54389.10235512
2023-11-14,22:51:21.000,318,11086987,-795,0,1700002280,12987.242202189991,78.71967858000426,54388.98357408
2023-11-14,22:51:22.000,318,11086987,-795,0,1700002281,12987.201784329991,78.76197336000041,54388.99056120001
2023-11-14,22:51:23.000,318,11087006,-795,0,1700002282,12987.262411119991,78.8113172700032,54389.13030360001
2023-11-14,22:51:24.000,318,11086974,-795,0,1700002283,12987.329774220001,78.86066117999871,54389.2001748
2023-11-14,22:51:25.000,318,11087004,-795,0,1700002284,12987.329774220001,78.88180857000407,54389.14427784
2023-11-14,22:51:26.000,318,11086986,-795,0,1700002285,12987.370192080001,78.9100050900015,54389.03947104001
2023-11-14,22:51:27.000,318,11086962,-795,0,1700002286,12987.410609940001,78.9100050900015,54389.14427784
2023-11-14,22:51:28.000,318,11087018,-795,0,1700002287,12987.383664699992,78.92410335000022,54389.07440664
2023-11-14,22:51:29.000,318,11086975,-795,0,1700002288,12987.282620049991,78.85361204999936,54389.03248392
2023-11-14,22:51:30.000,318,11087018,-795,0,1700002289,12987.195048019996,78.74787510000169,54388.90671576
2023-11-14,22:51:31.000,318,11087031,-795,0,1700002290,12987.242202189991,78.59279424000124,54388.94165136001
2023-11-14,22:51:32.000,318,11086991,-795,0,1700002291,12987.437555179997,78.47295903000486,54389.095368
2023-11-14,22:51:33.000,318,11087046,-795,0,1700002292,12987.579017689997,78.45886076999886,54389.15126496
2023-11-14,22:51:34.000,318,11086991,-795,0,1700002293,12987.626171859993,78.52935206999973,54389.24908464001
2023-11-14,22:51:35.000,318,11087021,-795,0,1700002294,12987.572281380002,78.60689249999996,54389.15825208001
2023-11-14,22:51:36.000,318,11086994,-795,0,1700002295,12987.545336139992,78.62099075999868,54389.12331648
2023-11-14,22:51:37.000,318,11087020,-795,0,1700002296,12987.565545069992,78.61394162999932,54389.17222632
2023-11-14,22:51:38.000,318,11086993,-795,0,1700002297,12987.572281380002,78.5645977200038,54389.270046
2023-11-14,22:51:39.000,318,11086975,-795,0,1700002298,12987.518390899997,78.53640119999909,54389.235110400004
2023-11-14,22:51:40.000,318,11087030,-795,0,1700002299,12987.424082559992,78.54345032999845,54389.256071760006
2023-11-14,22:51:41.000,318,11087009,-795,0,1700002300,12987.309565290001,78.62099075999868,54389.256071760006
2023-11-14,22:51:42.000,318,11087011,-795,0,1700002301,12987.363455769992,78.74787510000169,54389.26305888
2023-11-14,22:51:43.000,318,11086984,-795,0,1700002302,12987.370192080001,78.79721901000448,54389.32594296001
2023-11-14,22:51:44.000,318,11086995,-795,0,1700002303,12987.424082559992,78.78312074999849,54389.32594296001
2023-11-14,22:51:45.000,318,11086990,-795,0,1700002304,12987.457764109997,78.77607161999913,54389.17222632
2023-11-14,22:51:46.000,318,11087028,-795,0,1700002305,12987.545336139992,78.78312074999849,54389.270046
2023-11-14,22:51:47.000,318,11086996,-795,0,1700002306,12987.639644479998,78.65623641000275,54389.34690432001
2023-11-14,22:51:48.000,318,11086993,-795,0,1700002307,12987.639644479998,78.47295903000486,54389.43074976
2023-11-14,22:51:49.000,318,11086987,-795,0,1700002308,12987.545336139992,78.40951686000335,54389.4097884
2023-11-14,22:51:50.000,318,11087014,-795,0,1700002309,12987.403873629992,78.48705729000358,54389.38183992
2023-11-14,22:51:51.000,318,11087032,-795,0,1700002310,12987.201784329991,78.52230294000037,54389.235110400004
2023-11-14,22:51:52.000,318,11087027,-795,0,1700002311,12987.12094860999,78.62803988999804,54389.32594296001
2023-11-14,22:51:53.000,318,11087018,-795,0,1700002312,12987.174839089996,78.7126294500049,54389.34690432001
2023-11-14,22:51:54.000,318,11086975,-795,0,1700002313,12987.154630159996,78.74787510000169,54389.4097884
2023-11-14,22:51:55.000,318,11086983,-795,0,1700002314,12987.073794439995,78.79721901000448,54389.29799448001
2023-11-14,22:51:56.000,318,11086978,-795,0,1700002315,12987.134421229995,78.8113172700032,54389.38183992
2023-11-14,22:51:57.000,318,11087022,-795,0,1700002316,12987.174839089996,78.82541553000192,54389.50760808
2023-11-14,22:51:58.000,318,11086923,-795,0,1700002317,12987.114212299995,78.86066117999871,54389.46568536001
2023-11-14,22:51:59.000,318,11086963,-795,0,1700002318,12987.10747599,78.8113172700032,54389.50062096
2023-11-14,22:52:00.000,318,11086956,-795,0,1700002319,12987.094003369995,78.86066117999871,54389.38882704
2023-11-14,22:52:01.000,318,11087016,-795,0,1700002320,12987.033376579995,78.90295596000215,54389.32594296001
2023-11-14,22:52:02.000,318,11086988,-795,0,1700002321,12987.094003369995,78.88885770000343,54389.4097884
2023-11-14,22:52:03.000,318,11086984,-795,0,1700002322,12987.073794439995,78.93115247999958,54389.49363384001
2023-11-14,22:52:04.000,318,11087041,-795,0,1700002323,12987.08726706,78.9452507399983,54389.53555656
2023-11-14,22:52:05.000,318,11086978,-795,0,1700002324,12987.10073967999,78.93115247999958,54389.57747928
2023-11-14,22:52:06.000,318,11086955,-795,0,1700002325,12987.10073967999,78.89590683000279,54389.53555656
2023-11-14,22:52:07.000,318,11086895,-795,0,1700002326,12987.10073967999,78.93115247999958,54389.451711120004
2023-11-14,22:52:08.000,318,11086944,-795,0,1700002327,12987.06705813,78.90295596000215,54389.472672480006
2023-11-14,22:52:09.000,318,11087007,-795,0,1700002328,12987.114212299995,78.93820160999894,54389.57747928
2023-11-14,22:52:10.000,318,11086955,-795,0,1700002329,12987.0468492,78.9100050900015,54389.44472400001
2023-11-14,22:52:11.000,318,11086985,-795,0,1700002330,12987.06032181999,78.90295596000215,54389.451711120004
2023-11-14,22:52:12.000,318,11086987,-795,0,1700002331,12987.094003369995,78.93115247999958,54389.61241488001
2023-11-14,22:52:13.000,318,11086971,-795,0,1700002332,12987.18157539999,78.9100050900015,54389.640363360006
2023-11-14,22:52:14.000,318,11087011,-795,0,1700002333,12987.094003369995,78.9452507399983,54389.60542776
2023-11-14,22:52:15.000,318,11086990,-795,0,1700002334,12986.96601348,78.95229986999766,54389.54254368001
2023-11-14,22:52:16.000,318,11087044,-795,0,1700002335,12987.04011288999,78.95229986999766,54389.49363384001
2023-11-14,22:52:17.000,318,11086998,-795,0,1700002336,12987.06032181999,78.92410335000022,54389.50760808
2023-11-14,22:52:18.000,318,11086988,-795,0,1700002337,12987.073794439995,78.93820160999894,54389.53555656
2023-11-14,22:52:19.000,318,11086989,-795,0,1700002338,12987.06032181999,78.95229986999766,54389.570492160005
2023-11-14,22:52:20.000,318,11087033,-795,0,1700002339,12987.06032181999,78.98049639000237,54389.570492160005
2023-11-14,22:52:21.000,318,11086990,-795,0,1700002340,12987.094003369995,78.97344726000301,54389.591453520006
2023-11-14,22:52:22.000,318,11087022,-795,0,1700002341,12987.14115753999,78.99459465000109,54389.66831184
2023-11-14,22:52:23.000,318,11086971,-795,0,1700002342,12987.14115753999,78.98754552000173,54389.66132472001
2023-11-14,22:52:24.000,318,11086982,-795,0,1700002343,12987.08726706,78.99459465000109,54389.62638912
2023-11-14,22:52:25.000,318,11086985,-795,0,1700002344,12987.114212299995,79.00164378000045,54389.53555656
2023-11-14,22:52:26.000,318,11087034,-715,0,1700002345,12987.053585509995,79.03688943000452,54389.48664672
2023-11-14,22:52:27.000,318,11087005,-795,0,1700002346,12987.073794439995,79.07213508000132,54389.50760808
2023-11-14,22:52:28.000,318,11087013,-795,0,1700002347,12987.12768492,79.07213508000132,54389.69626032
2023-11-14,22:52:29.000,318,11087004,-795,0,1700002348,12987.10747599,79.08623334000004,54389.66831184
2023-11-14,22:52:30.000,318,11087004,-795,0,1700002349,12987.14789385,79.07213508000132,54389.73119592001
2023-11-14,22:52:31.000,318,11087021,-795,0,1700002350,12987.06032181999,79.10033159999875,54389.50062096
2023-11-14,22:52:32.000,318,11086936,-795,0,1700002351,12987.08053074999,79.11442986000475,54389.58446640001
2023-11-14,22:52:33.000,318,11086977,-795,0,1700002352,12987.053585509995,79.10738072999811,54389.4796596
2023-11-14,22:52:34.000,318,11087021,-795,0,1700002353,12986.99969502999,79.14967551000154,54389.521582320005
2023-11-14,22:52:35.000,318,11086943,-795,0,1700002354,12986.972749789995,79.12852812000347,54389.4097884
2023-11-14,22:52:36.000,318,11086982,-795,0,1700002355,12986.932331929995,79.21311768000305,54389.43773688
2023-11-14,22:52:37.000,318,11087004,-795,0,1700002356,12987.013167649995,79.22721594000177,54389.472672480006
2023-11-14,22:52:38.000,318,11086976,-795,0,1700002357,12987.12768492,79.28360898000392,54389.50760808
2023-11-14,22:52:39.000,318,11086922,-795,0,1700002358,12987.18831171,79.23426507000113,54389.45869824
2023-11-14,22:52:40.000,318,11087006,-795,0,1700002359,12987.16810278,79.14967551000154,54389.4796596
2023-11-14,22:52:41.000,318,11086997,-795,0,1700002360,12987.114212299995,79.10738072999811,54389.37485280001
2023-11-14,22:52:42.000,318,11087008,-795,0,1700002361,12987.06032181999,79.0932824699994,54389.43773688
2023-11-14,22:52:43.000,318,11086948,-795,0,1700002362,12987.12094860999,79.0932824699994,54389.55651792
2023-11-14,22:52:44.000,318,11087012,-795,0,1700002363,12987.14115753999,79.10738072999811,54389.66132472001
2023-11-14,22:52:45.000,318,11087010,-795,0,1700002364,12987.12094860999,79.17787202999898,54389.619402000004
2023-11-14,22:52:46.000,318,11086989,-795,0,1700002365,12987.053585509995,79.17787202999898,54389.570492160005
2023-11-14,22:52:47.000,318,11086927,-795,0,1700002366,12987.12094860999,79.16377377000026,54389.619402000004
2023-11-14,22:52:48.000,318,11086965,-795,0,1700002367,12987.073794439995,79.1919702899977,54389.55651792
2023-11-14,22:52:49.000,318,11087009,-795,0,1700002368,12987.114212299995,79.16377377000026,54389.67529896
2023-11-14,22:52:50.000,318,11086989,-795,0,1700002369,12987.094003369995,79.12852812000347,54389.67529896
2023-11-14,22:52:51.000,318,11087032,-795,0,1700002370,12987.12094860999,79.14967551000154,54389.71722168
2023-11-14,22:52:52.000,318,11087039,-795,0,1700002371,12987.14789385,79.13557725000283,54389.78010576001
2023-11-14,22:52:53.000,318,11087039,-795,0,1700002372,12987.18157539999,79.1567246400009,54389.80106712001
2023-11-14,22:52:54.000,318,11086978,-795,0,1700002373,12987.16810278,79.1567246400009,54389.78010576001
2023-11-14,22:52:55.000,318,11086951,-795,0,1700002374,12987.114212299995,79.17787202999898,54389.66132472001
2023-11-14,22:52:56.000,318,11086951,-795,0,1700002375,12987.073794439995,79.1567246400009,54389.591453520006
2023-11-14,22:52:57.000,318,11087057,-795,0,1700002376,12987.08726706,79.18492115999834,54389.64735048
2023-11-14,22:52:58.000,318,11087025,-795,0,1700002377,12987.154630159996,79.17787202999898,54389.79408
2023-11-14,22:52:59.000,318,11087039,-795,0,1700002378,12987.16810278,79.20606855000369,54389.79408
2023-11-14,22:53:00.000,318,11086994,-795,0,1700002379,12987.12768492,79.19901942000433,54389.66831184
2023-11-14,22:53:01.000,318,11086998,-795,0,1700002380,12987.16810278,79.20606855000369,54389.79408
2023-11-14,22:53:02.000,318,11087024,-795,0,1700002381,12987.22872957,79.22721594000177,54389.808054240006
2023-11-14,22:53:03.000,318,11086918,-795,0,1700002382,12987.134421229995,79.26951071999792,54389.76613152
2023-11-14,22:53:04.000,318,11086994,-795,0,1700002383,12987.154630159996,79.29770724000264,54389.759144400006
2023-11-14,22:53:05.000,318,11087007,-795,0,1700002384,12987.06032181999,79.28360898000392,54389.7242088
2023-11-14,22:53:06.000,318,11087005,-795,0,1700002385,12987.08053074999,79.26951071999792,54389.640363360006
2023-11-14,22:53:07.000,318,11087026,-795,0,1700002386,12987.04011288999,79.32590376000007,54389.71722168
2023-11-14,22:53:08.000,318,11086998,-795,0,1700002387,12987.094003369995,79.34705114999815,54389.87093832
2023-11-14,22:53:09.000,318,11086994,-795,0,1700002388,12987.10073967999,79.34705114999815,54389.8639512
2023-11-14,22:53:10.000,318,11087005,-795,0,1700002389,12987.06032181999,79.34000201999879,54389.79408
2023-11-14,22:53:11.000,318,11086975,-795,0,1700002390,12987.00643134,79.43164070999774,54389.69626032
2023-11-14,22:53:12.000,318,11086951,-795,0,1700002391,12986.97948609999,79.39639506000094,54389.73119592001
2023-11-14,22:53:13.000,318,11087029,-795,0,1700002392,12986.94580455,79.42459157999838,54389.71023456001
2023-11-14,22:53:14.000,318,11087058,-795,0,1700002393,12986.94580455,79.36114941000415,54389.66132472001
2023-11-14,22:53:15.000,318,11086997,-795,0,1700002394,12986.85823251999,79.4034441900003,54389.60542776
2023-11-14,22:53:16.000,318,11086955,-795,0,1700002395,12986.79760572999,79.36114941000415,54389.36786568
2023-11-14,22:53:17.000,318,11086954,-795,0,1700002396,12986.89865037999,79.38934593000158,54389.640363360006
2023-11-14,22:53:18.000,318,11086976,-795,0,1700002397,12986.95927716999,79.34000201999879,54389.71722168
2023-11-14,22:53:19.000,318,11086991,-795,0,1700002398,12986.87844144999,79.38229680000222,54389.69626032
2023-11-14,22:53:20.000,318,11086971,-795,0,1700002399,12986.92559562,79.3681985400035,54389.689273200005
2023-11-14,22:53:21.000,318,11086955,-795,0,1700002400,12986.81781465999,79.42459157999838,54389.423762640006
2023-11-14,22:53:22.000,318,11086978,-795,0,1700002401,12986.871705139994,79.39639506000094,54389.619402000004
2023-11-14,22:53:23.000,318,11087003,-795,0,1700002402,12986.86496883,79.45278810000309,54389.66831184
2023-11-14,22:53:24.000,318,11087004,-795,0,1700002403,12986.92559562,79.43164070999774,54389.82202848
2023-11-14,22:53:25.000,318,11086956,-795,0,1700002404,12986.891914069995,79.48098462000053,54389.738183040005
2023-11-14,22:53:26.000,318,11086969,-795,0,1700002405,12986.912122999995,79.47393549000117,54389.6543376
2023-11-14,22:53:27.000,318,11087042,-795,0,1700002406,12986.87844144999,79.52327940000396,54389.738183040005
2023-11-14,22:53:28.000,318,11086988,-795,0,1700002407,12986.93906823999,79.52327940000396,54389.67529896
2023-11-14,22:53:29.000,318,11086992,-795,0,1700002408,12986.90538669,79.53032853000332,54389.619402000004
2023-11-14,22:53:30.000,318,11087031,-795,0,1700002409,12986.8447599,79.54442679000203,54389.53555656
2023-11-14,22:53:31.000,318,11086978,-795,0,1700002410,12986.87844144999,79.57967243999883,54389.50760808
2023-11-14,22:53:32.000,318,11087001,-795,0,1700002411,12986.87844144999,79.6501637399997,54389.48664672
2023-11-14,22:53:33.000,318,11086988,-795,0,1700002412,12986.851496209994,79.72065504000057,54389.58446640001
2023-11-14,22:53:34.000,318,11087019,-795,0,1700002413,12986.81781465999,79.79819547000079,54389.55651792
2023-11-14,22:53:35.000,318,11087015,-795,0,1700002414,12986.75718786999,79.93917807000253,54389.4796596
2023-11-14,22:53:36.000,318,11087003,-795,0,1700002415,12986.649406909994,79.99557111000468,54389.353891440005
2023-11-14,22:53:37.000,318,11087050,-795,0,1700002416,12986.454053920002,80.1083571900017,54389.31196872
2023-11-14,22:53:38.000,318,11087003,-795,0,1700002417,12986.285646169992,80.1436028399985,54389.256071760006
2023-11-14,22:53:39.000,318,11086975,-795,0,1700002418,12985.854522329995,80.04491502000019,54389.018509680005
2023-11-14,22:53:40.000,318,11086942,-795,0,1700002419,12985.551388379994,79.63606548000098,54388.83684456
2023-11-14,22:53:41.000,318,11087061,-795,0,1700002420,12985.409925869993,78.83246466000128,54388.59928248
2023-11-14,22:53:42.000,318,11087000,-795,0,1700002421,12985.88820388,77.83853733000433,54388.55735976001
2023-11-14,22:53:43.000,318,11087001,-795,0,1700002422,12986.891914069995,77.2393612800006,54388.585308240006
2023-11-14,22:53:44.000,318,11086997,-795,0,1700002423,12987.922569499999,77.41558952999912,54388.66915368
2023-11-14,22:53:45.000,318,11087034,-795,0,1700002424,12988.394111199996,77.97247079999943,54388.801908960006
2023-11-14,22:53:46.000,318,11087019,-795,0,1700002425,12988.44800168,78.57869598000252,54389.018509680005
2023-11-14,22:53:47.000,318,11087026,-795,0,1700002426,12988.313275479995,78.9593490000043,54389.2001748
2023-11-14,22:53:48.000,318,11087001,-795,0,1700002427,12988.23917606999,79.19901942000433,54389.451711120004
2023-11-14,22:53:49.000,318,11086977,-795,0,1700002428,12988.05729569999,79.36114941000415,54389.51459520001
2023-11-14,22:53:50.000,318,11087029,-795,0,1700002429,12987.942778429999,79.43164070999774,54389.50760808
2023-11-14,22:53:51.000,318,11087031,-795,0,1700002430,12987.727216509993,79.45983723000245,54389.36786568
2023-11-14,22:53:52.000,318,11087017,-795,0,1700002431,12987.666589719993,79.48803374999989,54389.46568536001
2023-11-14,22:53:53.000,318,11086997,-795,0,1700002432,12987.525127209992,79.43868984000437,54389.472672480006
2023-11-14,22:53:54.000,318,11086986,-795,0,1700002433,12987.356719459996,79.35410028000479,54389.36087856
2023-11-14,22:53:55.000,318,11087021,-795,0,1700002434,12987.12094860999,79.304756370002,54389.31895584
2023-11-14,22:53:56.000,318,11086983,-795,0,1700002435,12987.053585509995,79.22016681000241,54389.34690432001
2023-11-14,22:53:57.000,318,11087001,-795,0,1700002436,12986.99969502999,79.14967551000154,54389.451711120004
2023-11-14,22:53:58.000,318,11087023,-795,0,1700002437,12986.96601348,79.12852812000347,54389.402801280004
2023-11-14,22:53:59.000,318,11086983,-795,0,1700002438,12987.06032181999,79.10738072999811,54389.29799448001
2023-11-14,22:54:00.000,318,11086993,-795,0,1700002439,12987.14789385,79.10738072999811,54389.235110400004
2023-11-14,22:54:01.000,318,11087020,-795,0,1700002440,12987.289356360001,79.18492115999834,54389.116329360004
2023-11-14,22:54:02.000,318,11086997,-795,0,1700002441,12987.451027800002,79.29065811000328,54389.08139376001
2023-11-14,22:54:03.000,318,11086971,-795,0,1700002442,12987.525127209992,79.42459157999838,54389.22113616
2023-11-14,22:54:04.000,318,11086999,-795,0,1700002443,12987.673326030002,79.66426199999842,54389.29100736
2023-11-14,22:54:05.000,318,11087017,-795,0,1700002444,12987.605962929993,79.81229372999951,54389.27703312001
2023-11-14,22:54:06.000,318,11087009,-795,0,1700002445,12987.545336139992,79.97442371999932,54389.256071760006
2023-11-14,22:54:07.000,318,11086931,-795,0,1700002446,12987.430818870002,80.0731115400049,54389.37485280001
2023-11-14,22:54:08.000,318,11086977,-795,0,1700002447,12987.26914743,80.10130806000234,54389.39581416001
2023-11-14,22:54:09.000,318,11087042,-795,0,1700002448,12987.12768492,80.05901327999891,54389.33293008
2023-11-14,22:54:10.000,318,11086940,-795,0,1700002449,12987.08053074999,80.08016067000426,54389.402801280004
2023-11-14,22:54:11.000,318,11086989,-795,0,1700002450,12986.992958719995,80.0096693700034,54389.521582320005
2023-11-14,22:54:12.000,318,11087017,-795,0,1700002451,12987.02664027,79.98852197999804,54389.689273200005
2023-11-14,22:54:13.000,318,11087014,-795,0,1700002452,12986.96601348,79.93212894000317,54389.6543376
2023-11-14,22:54:14.000,318,11086994,-795,0,1700002453,12986.952540859995,79.87573590000102,54389.70324744
2023-11-14,22:54:15.000,318,11086994,-795,0,1700002454,12986.92559562,79.85458851000294,54389.66132472001
2023-11-14,22:54:16.000,318,11086984,-795,0,1700002455,12986.912122999995,79.85458851000294,54389.71023456001
2023-11-14,22:54:17.000,318,11087011,-795,0,1700002456,12986.77739679999,79.87573590000102,54389.689273200005
2023-11-14,22:54:18.000,318,11087025,-795,0,1700002457,12986.851496209994,79.748851559998,54389.57747928
2023-11-14,22:54:19.000,318,11087006,-795,0,1700002458,12986.891914069995,79.83344112000486,54389.73119592001
2023-11-14,22:54:20.000,318,11086973,-795,0,1700002459,12986.88517776,79.84049025000422,54389.689273200005
2023-11-14,22:54:21.000,318,11087054,-795,0,1700002460,12986.94580455,79.75590069000464,54389.74517016
2023-11-14,22:54:22.000,318,11087019,-795,0,1700002461,12986.932331929995,79.78409721000207,54389.82901560001
2023-11-14,22:54:23.000,318,11086973,-795,0,1700002462,12986.89865037999,79.77704808000271,54389.80106712001
2023-11-14,22:54:24.000,318,11087015,-795,0,1700002463,12986.912122999995,79.79819547000079,54389.76613152
2023-11-14,22:54:25.000,318,11086981,-795,0,1700002464,12986.871705139994,79.73475329999928,54389.68228608001
2023-11-14,22:54:26.000,318,11087003,-795,0,1700002465,12986.85823251999,79.73475329999928,54389.619402000004
2023-11-14,22:54:27.000,318,11087001,-795,0,1700002466,12986.85823251999,79.762949820004,54389.77311864
2023-11-14,22:54:28.000,318,11086965,-795,0,1700002467,12986.91885930999,79.74180242999864,54389.808054240006
2023-11-14,22:54:29.000,318,11086994,-795,0,1700002468,12986.94580455,79.748851559998,54389.87792544001
2023-11-14,22:54:30.000,318,11086988,-795,0,1700002469,12986.972749789995,79.77704808000271,54389.82901560001
2023-11-14,22:54:31.000,318,11086981,-795,0,1700002470,12986.91885930999,79.748851559998,54389.787092880004
2023-11-14,22:54:32.000,318,11087009,-795,0,1700002471,12986.831287279994,79.75590069000464,54389.61241488001
2023-11-14,22:54:33.000,318,11087017,-795,0,1700002472,12986.871705139994,79.748851559998,54389.66831184
2023-11-14,22:54:34.000,318,11087023,-795,0,1700002473,12986.85823251999,79.748851559998,54389.6543376
2023-11-14,22:54:35.000,318,11087027,-795,0,1700002474,12986.88517776,79.80524460000015,54389.70324744
2023-11-14,22:54:36.000,318,11086989,-795,0,1700002475,12986.94580455,79.79114634000143,54389.69626032
2023-11-14,22:54:37.000,318,11087052,-795,0,1700002476,12986.90538669,79.81934285999887,54389.69626032
2023-11-14,22:54:38.000,318,11086940,-795,0,1700002477,12986.891914069995,79.81229372999951,54389.64735048
2023-11-14,22:54:39.000,318,11086938,-795,0,1700002478,12986.95927716999,79.79819547000079,54389.738183040005
2023-11-14,22:54:40.000,318,11086992,-795,0,1700002479,12986.92559562,79.84049025000422,54389.67529896
2023-11-14,22:54:41.000,318,11087011,-795,0,1700002480,12986.932331929995,79.81934285999887,54389.591453520006
2023-11-14,22:54:42.000,318,11086979,-795,0,1700002481,12986.97948609999,79.87573590000102,54389.66132472001
2023-11-14,22:54:43.000,318,11086983,-795,0,1700002482,12986.94580455,79.80524460000015,54389.68228608001
2023-11-14,22:54:44.000,318,11087003,-795,0,1700002483,12986.97948609999,79.84753938000358,54389.738183040005
2023-11-14,22:54:45.000,318,11087014,-795,0,1700002484,12986.99969502999,79.84753938000358,54389.74517016
2023-11-14,22:54:46.000,318,11086993,-795,0,1700002485,12986.93906823999,79.86868677000166,54389.76613152
2023-11-14,22:54:47.000,318,11086997,-795,0,1700002486,12986.90538669,79.8616376400023,54389.6543376
2023-11-14,22:54:48.000,318,11087003,-795,0,1700002487,12986.93906823999,79.88983415999974,54389.689273200005
2023-11-14,22:54:49.000,318,11086968,-795,0,1700002488,12986.98622241,79.8616376400023,54389.738183040005
2023-11-14,22:54:50.000,318,11086989,-795,0,1700002489,12986.91885930999,79.86868677000166,54389.59844064
2023-11-14,22:54:51.000,318,11086990,-795,0,1700002490,12986.90538669,79.8968832899991,54389.619402000004
2023-11-14,22:54:52.000,318,11086974,-795,0,1700002491,12986.99969502999,79.88278503000038,54389.926835280006
2023-11-14,22:54:53.000,318,11087033,-795,0,1700002492,12987.013167649995,79.82639198999823,54389.905873920005
2023-11-14,22:54:54.000,318,11087044,-795,0,1700002493,12986.97948609999,79.8616376400023,54389.96177088
2023-11-14,22:54:55.000,318,11086956,-795,0,1700002494,12986.972749789995,79.82639198999823,54389.91984816001
2023-11-14,22:54:56.000,318,11087017,-795,0,1700002495,12986.89865037999,79.86868677000166,54389.75215728001
2023-11-14,22:54:57.000,318,11087014,-795,0,1700002496,12986.912122999995,79.84753938000358,54389.6543376
2023-11-14,22:54:58.000,318,11086962,-795,0,1700002497,12986.91885930999,79.81229372999951,54389.70324744
2023-11-14,22:54:59.000,318,11087001,-795,0,1700002498,12986.96601348,79.82639198999823,54389.856964080005
2023-11-14,22:55:00.000,318,11087002,-795,0,1700002499,12986.95927716999,79.81934285999887,54389.83600272
2023-11-14,22:55:01.000,318,11087008,-795,0,1700002500,12986.93906823999,79.82639198999823,54389.80106712001
2023-11-14,22:55:02.000,318,11086984,-795,0,1700002501,12987.033376579995,79.79114634000143,54389.88491256
2023-11-14,22:55:03.000,318,11087004,-795,0,1700002502,12986.96601348,79.80524460000015,54389.83600272
2023-11-14,22:55:04.000,318,11086989,-795,0,1700002503,12986.96601348,79.81229372999951,54389.91286104
2023-11-14,22:55:05.000,318,11087020,-795,0,1700002504,12986.952540859995,79.78409721000207,54389.787092880004
2023-11-14,22:55:06.000,318,11087005,-795,0,1700002505,12986.96601348,79.748851559998,54389.80106712001
2023-11-14,22:55:07.000,318,11086990,-795,0,1700002506,12987.00643134,79.79819547000079,54389.9338224
2023-11-14,22:55:08.000,318,11087009,-795,0,1700002507,12986.99969502999,79.78409721000207,54389.98971936
2023-11-14,22:55:09.000,318,11087014,-795,0,1700002508,12987.00643134,79.748851559998,54389.98971936
2023-11-14,22:55:10.000,318,11087019,-795,0,1700002509,12986.99969502999,79.748851559998,54389.96875800001
2023-11-14,22:55:11.000,318,11086997,-795,0,1700002510,12986.972749789995,79.75590069000464,54389.82901560001
2023-11-14,22:55:12.000,318,11086895,-795,0,1700002511,12987.013167649995,79.76999895000336,54389.926835280006
2023-11-14,22:55:13.000,318,11087017,-795,0,1700002512,12987.01990395999,79.74180242999864,54389.98971936
2023-11-14,22:55:14.000,318,11087024,-795,0,1700002513,12987.0468492,79.74180242999864,54389.975745120006
2023-11-14,22:55:15.000,318,11087012,-795,0,1700002514,12986.932331929995,79.74180242999864,54389.787092880004
2023-11-14,22:55:16.000,318,11086989,-795,0,1700002515,12986.92559562,79.70655678000185,54389.856964080005
2023-11-14,22:55:17.000,318,11087015,-795,0,1700002516,12987.033376579995,79.70655678000185,54389.954783760004
2023-11-14,22:55:18.000,318,11086967,-795,0,1700002517,12986.912122999995,79.64311461000034,54389.759144400006
2023-11-14,22:55:19.000,318,11086967,-795,0,1700002518,12986.912122999995,79.67131112999778,54389.7242088
2023-11-14,22:55:20.000,318,11086992,-795,0,1700002519,12986.99969502999,79.60786896000354,54389.905873920005
2023-11-14,22:55:21.000,318,11086991,-795,0,1700002520,12986.97948609999,79.62196722000226,54389.808054240006
2023-11-14,22:55:22.000,318,11086981,-795,0,1700002521,12987.013167649995,79.57967243999883,54389.81504136
2023-11-14,22:55:23.000,318,11087048,-795,0,1700002522,12987.06032181999,79.56557418000011,54389.89189968
2023-11-14,22:55:24.000,318,11086940,-795,0,1700002523,12987.053585509995,79.55852505000075,54390.03164208
2023-11-14,22:55:25.000,318,11087000,-795,0,1700002524,12987.053585509995,79.50918113999796,54389.98273224
2023-11-14,22:55:26.000,318,11087013,-795,0,1700002525,12987.0468492,79.5021320099986,54389.84298984
2023-11-14,22:55:27.000,318,11086968,-795,0,1700002526,12987.08726706,79.44573897000373,54389.94779664001
2023-11-14,22:55:28.000,318,11086935,-795,0,1700002527,12987.154630159996,79.41754244999902,54389.87093832
2023-11-14,22:55:29.000,318,11087045,-795,0,1700002528,12987.154630159996,79.3681985400035,54389.856964080005
2023-11-14,22:55:30.000,318,11086977,-795,0,1700002529,12987.12768492,79.34705114999815,54389.70324744
2023-11-14,22:55:31.000,318,11086975,-795,0,1700002530,12987.195048019996,79.39639506000094,54389.738183040005
2023-11-14,22:55:32.000,318,11087021,-795,0,1700002531,12987.309565290001,79.43868984000437,54389.91984816001
2023-11-14,22:55:33.000,318,11087039,-795,0,1700002532,12987.349983150001,79.43164070999774,54389.98273224
2023-11-14,22:55:34.000,318,11087012,-795,0,1700002533,12987.316301599996,79.48803374999989,54390.094526160006
2023-11-14,22:55:35.000,318,11087008,-795,0,1700002534,12987.22872957,79.47393549000117,54389.98971936
2023-11-14,22:55:36.000,318,11087037,-795,0,1700002535,12987.18157539999,79.48098462000053,54389.96177088
2023-11-14,22:55:37.000,318,11087024,-795,0,1700002536,12987.18157539999,79.39639506000094,54389.96177088
2023-11-14,22:55:38.000,318,11087004,-795,0,1700002537,12987.20852064,79.41754244999902,54390.06657768001
2023-11-14,22:55:39.000,318,11087007,-795,0,1700002538,12987.26914743,79.38934593000158,54390.18535872001
2023-11-14,22:55:40.000,318,11087019,-795,0,1700002539,12987.235465879996,79.38934593000158,54390.19933296
2023-11-14,22:55:41.000,318,11087045,-795,0,1700002540,12987.2489385,79.29065811000328,54390.22728144
2023-11-14,22:55:42.000,318,11086994,-795,0,1700002541,12987.2489385,79.26951071999792,54390.16439736001
2023-11-14,22:55:43.000,318,11086970,-795,0,1700002542,12987.302828979991,79.26951071999792,54390.21330720001
2023-11-14,22:55:44.000,318,11087046,-795,0,1700002543,12987.302828979991,79.29770724000264,54390.32510112
2023-11-14,22:55:45.000,318,11086949,-795,0,1700002544,12987.275883739996,79.24131420000049,54390.01766784001
2023-11-14,22:55:46.000,318,11087036,-795,0,1700002545,12987.370192080001,79.19901942000433,54390.12946176
2023-11-14,22:55:47.000,318,11087003,-795,0,1700002546,12987.424082559992,79.2554124599992,54390.122474640004
2023-11-14,22:55:48.000,318,11087012,-795,0,1700002547,12987.430818870002,79.26246158999857,54390.13644888001
2023-11-14,22:55:49.000,318,11086998,-795,0,1700002548,12987.477973039997,79.34705114999815,54390.192345840005
2023-11-14,22:55:50.000,318,11087020,-795,0,1700002549,12987.417346249997,79.43164070999774,54390.15042312
2023-11-14,22:55:51.000,318,11087011,-795,0,1700002550,12987.2489385,79.39639506000094,54390.06657768001
2023-11-14,22:55:52.000,318,11086957,-795,0,1700002551,12987.22872957,79.33295288999943,54390.1783716
2023-11-14,22:55:53.000,318,11087054,-795,0,1700002552,12987.242202189991,79.22721594000177,54390.2482428
2023-11-14,22:55:54.000,318,11086979,-795,0,1700002553,12987.316301599996,79.14262638000218,54390.32510112
2023-11-14,22:55:55.000,318,11087026,-795,0,1700002554,12987.356719459996,79.16377377000026,54390.29715264
2023-11-14,22:55:56.000,318,11087018,-795,0,1700002555,12987.397137319997,79.14262638000218,54390.26221704001
2023-11-14,22:55:57.000,318,11086984,-795,0,1700002556,12987.451027800002,79.0932824699994,54390.21330720001
2023-11-14,22:55:58.000,318,11086970,-795,0,1700002557,12987.518390899997,79.08623334000004,54390.360036720005
2023-11-14,22:55:59.000,318,11086995,-795,0,1700002558,12987.491445660002,79.07918421000068,54390.318114
2023-11-14,22:56:00.000,318,11087032,-795,0,1700002559,12987.477973039997,79.0580368200026,54390.29715264
2023-11-14,22:56:01.000,318,11086997,-795,0,1700002560,12987.437555179997,79.04393856000388,54390.15741024
2023-11-14,22:56:02.000,318,11086980,-795,0,1700002561,12987.504918279992,79.01574203999917,54390.22029432
2023-11-14,22:56:03.000,318,11086979,-795,0,1700002562,12987.518390899997,79.02279116999853,54390.241255680005
2023-11-14,22:56:04.000,318,11087021,-795,0,1700002563,12987.525127209992,79.05098769000324,54390.408946560005
2023-11-14,22:56:05.000,318,11086993,-795,0,1700002564,12987.605962929993,79.02279116999853,54390.36702384
2023-11-14,22:56:06.000,318,11087022,-795,0,1700002565,12987.585753999992,79.02279116999853,54390.3879852
2023-11-14,22:56:07.000,318,11086927,-795,0,1700002566,12987.518390899997,79.05098769000324,54390.22029432
2023-11-14,22:56:08.000,318,11086973,-795,0,1700002567,12987.585753999992,79.0580368200026,54390.33907536
2023-11-14,22:56:09.000,318,11087042,-795,0,1700002568,12987.579017689997,79.01574203999917,54390.35304960001
2023-11-14,22:56:10.000,318,11087023,-795,0,1700002569,12987.545336139992,78.99459465000109,54390.19933296
2023-11-14,22:56:11.000,318,11087010,-795,0,1700002570,12987.545336139992,79.00164378000045,54390.20632008
2023-11-14,22:56:12.000,318,11086980,-795,0,1700002571,12987.639644479998,79.05098769000324,54390.42990792001
2023-11-14,22:56:13.000,318,11087000,-795,0,1700002572,12987.646380789993,78.99459465000109,54390.39497232
2023-11-14,22:56:14.000,318,11087005,-795,0,1700002573,12987.659853409998,79.02279116999853,54390.360036720005
2023-11-14,22:56:15.000,318,11086948,-795,0,1700002574,12987.605962929993,79.03688943000452,54390.37401096
2023-11-14,22:56:16.000,318,11087019,-795,0,1700002575,12987.700271269998,79.02279116999853,54390.42990792001
2023-11-14,22:56:17.000,318,11087020,-795,0,1700002576,12987.659853409998,78.97344726000301,54390.45086928001
2023-11-14,22:56:18.000,318,11087023,-795,0,1700002577,12987.707007579993,78.97344726000301,54390.44388216
2023-11-14,22:56:19.000,318,11087053,-795,0,1700002578,12987.619435549997,79.02279116999853,54390.33208824001
2023-11-14,22:56:20.000,318,11087020,-795,0,1700002579,12987.605962929993,79.03688943000452,54390.290165520004
2023-11-14,22:56:21.000,318,11086995,-795,0,1700002580,12987.713743889988,79.01574203999917,54390.43689504
2023-11-14,22:56:22.000,318,11087003,-795,0,1700002581,12987.673326030002,79.00164378000045,54390.408946560005
2023-11-14,22:56:23.000,318,11086960,-795,0,1700002582,12987.713743889988,79.03688943000452,54390.42990792001
2023-11-14,22:56:24.000,318,11087024,-795,0,1700002583,12987.700271269998,79.02984029999789,54390.33907536
2023-11-14,22:56:25.000,318,11087008,-795,0,1700002584,12987.659853409998,79.02984029999789,54390.35304960001
2023-11-14,22:56:26.000,318,11087024,-795,0,1700002585,12987.666589719993,79.04393856000388,54390.39497232
2023-11-14,22:56:27.000,318,11086992,-795,0,1700002586,12987.700271269998,79.07213508000132,54390.44388216
2023-11-14,22:56:28.000,318,11086997,-795,0,1700002587,12987.713743889988,79.10033159999875,54390.41593368
2023-11-14,22:56:29.000,318,11087003,-795,0,1700002588,12987.754161749988,79.08623334000004,54390.492792
2023-11-14,22:56:30.000,318,11087016,-795,0,1700002589,12987.767634369993,79.05098769000324,54390.527727600005
2023-11-14,22:56:31.000,318,11087032,-795,0,1700002590,12987.727216509993,79.03688943000452,54390.35304960001
2023-11-14,22:56:32.000,318,11086972,-795,0,1700002591,12987.686798649993,79.07213508000132,54390.40195944001
2023-11-14,22:56:33.000,318,11086989,-795,0,1700002592,12987.686798649993,79.08623334000004,54390.408946560005
2023-11-14,22:56:34.000,318,11087051,-795,0,1700002593,12987.754161749988,79.05098769000324,54390.457856400004
2023-11-14,22:56:35.000,318,11087014,-795,0,1700002594,12987.686798649993,79.07918421000068,54390.46484352
2023-11-14,22:56:36.000,318,11086986,-795,0,1700002595,12987.754161749988,79.07918421000068,54390.50676624
2023-11-14,22:56:37.000,318,11087001,-795,0,1700002596,12987.747425439993,79.0932824699994,54390.408946560005
2023-11-14,22:56:38.000,318,11087024,-795,0,1700002597,12987.693534960003,79.02984029999789,54390.33208824001
2023-11-14,22:56:39.000,318,11086964,-795,0,1700002598,12987.707007579993,79.02279116999853,54390.40195944001
2023-11-14,22:56:40.000,318,11086986,-795,0,1700002599,12987.747425439993,79.0580368200026,54390.34606248
2023-11-14,22:56:41.000,318,11086991,-795,0,1700002600,12987.713743889988,79.00869290999981,54390.25522992001
2023-11-14,22:56:42.000,318,11087019,-795,0,1700002601,12987.693534960003,78.99459465000109,54390.2482428
2023-11-14,22:56:43.000,318,11087045,-795,0,1700002602,12987.733952819988,78.99459465000109,54390.36702384
2023-11-14,22:56:44.000,318,11087027,-795,0,1700002603,12987.760898059998,78.97344726000301,54390.42990792001
2023-11-14,22:56:45.000,318,11086997,-795,0,1700002604,12987.767634369993,78.97344726000301,54390.3879852
2023-11-14,22:56:46.000,318,11086989,-795,0,1700002605,12987.821524849998,78.95229986999766,54390.457856400004
2023-11-14,22:56:47.000,318,11086974,-795,0,1700002606,12987.747425439993,78.99459465000109,54390.26221704001
2023-11-14,22:56:48.000,318,11086992,-795,0,1700002607,12987.787843299993,78.96639813000365,54390.318114
2023-11-14,22:56:49.000,318,11087025,-795,0,1700002608,12987.801315919998,79.00164378000045,54390.38099808001
2023-11-14,22:56:50.000,318,11087014,-795,0,1700002609,12987.787843299993,78.93115247999958,54390.29715264
2023-11-14,22:56:51.000,318,11087017,-795,0,1700002610,12987.774370679988,78.95229986999766,54390.28317840001
2023-11-14,22:56:52.000,318,11086989,-795,0,1700002611,12987.848470089993,78.91705422000086,54390.49977912001
2023-11-14,22:56:53.000,318,11086971,-795,0,1700002612,12987.855206399989,78.93115247999958,54390.46484352
2023-11-14,22:56:54.000,318,11087037,-795,0,1700002613,12987.888887949994,78.88885770000343,54390.478817760006
2023-11-14,22:56:55.000,318,11086954,-795,0,1700002614,12987.834997469989,78.93115247999958,54390.408946560005
2023-11-14,22:56:56.000,318,11087025,-795,0,1700002615,12987.848470089993,78.89590683000279,54390.360036720005
2023-11-14,22:56:57.000,318,11086972,-795,0,1700002616,12987.855206399989,78.91705422000086,54390.39497232
2023-11-14,22:56:58.000,318,11086957,-795,0,1700002617,12987.861942709998,78.87475944000471,54390.32510112
2023-11-14,22:56:59.000,318,11087019,-795,0,1700002618,12987.882151639998,78.88885770000343,54390.47183064001
2023-11-14,22:57:00.000,318,11087007,-795,0,1700002619,12987.875415329989,78.88885770000343,54390.43689504
2023-11-14,22:57:01.000,318,11087020,-795,0,1700002620,12987.888887949994,78.89590683000279,54390.478817760006
2023-11-14,22:57:02.000,318,11087041,-795,0,1700002621,12987.915833189989,78.78312074999849,54390.492792
2023-11-14,22:57:03.000,318,11086965,-795,0,1700002622,12987.936042119989,78.83246466000128,54390.52074048001
2023-11-14,22:57:04.000,318,11087020,-795,0,1700002623,12987.962987359999,78.79016987999785,54390.52074048001
2023-11-14,22:57:05.000,318,11086994,-795,0,1700002624,12987.909096879994,78.74082597000233,54390.360036720005
2023-11-14,22:57:06.000,318,11086992,-795,0,1700002625,12987.929305809994,78.76902248999977,54390.46484352
2023-11-14,22:57:07.000,318,11087021,-795,0,1700002626,12987.962987359999,78.74082597000233,54390.47183064001
2023-11-14,22:57:08.000,318,11087016,-795,0,1700002627,12988.07750462999,78.67033467000147,54390.56965032001
2023-11-14,22:57:09.000,318,11087009,-795,0,1700002628,12987.989932599994,78.6985311899989,54390.53471472
2023-11-14,22:57:10.000,318,11086985,-795,0,1700002629,12988.030350459994,78.66328554000211,54390.478817760006
2023-11-14,22:57:11.000,318,11086967,-795,0,1700002630,12987.936042119989,78.71967858000426,54390.26221704001
2023-11-14,22:57:12.000,318,11086961,-795,0,1700002631,12987.983196289999,78.68443293000018,54390.311126880006
2023-11-14,22:57:13.000,318,11086979,-795,0,1700002632,12987.99666890999,78.70558031999826,54390.34606248
2023-11-14,22:57:14.000,318,11087012,-795,0,1700002633,12988.050559389994,78.68443293000018,54390.290165520004
2023-11-14,22:57:15.000,318,11086993,-795,0,1700002634,12988.090977249994,78.73377684000297,54390.1783716
2023-11-14,22:57:16.000,318,11087011,-795,0,1700002635,12988.09771355999,78.71967858000426,54390.27619128
2023-11-14,22:57:17.000,318,11087020,-795,0,1700002636,12988.11792248999,78.72672771000362,54390.27619128
2023-11-14,22:57:18.000,318,11086980,-795,0,1700002637,12988.131395109995,78.6985311899989,54390.311126880006
2023-11-14,22:57:19.000,318,11087007,-795,0,1700002638,12988.11792248999,78.6985311899989,54390.33208824001
2023-11-14,22:57:20.000,318,11086986,-795,0,1700002639,12988.11792248999,78.73377684000297,54390.23426856001
2023-11-14,22:57:21.000,318,11087013,-795,0,1700002640,12988.03708676999,78.72672771000362,54389.975745120006
2023-11-14,22:57:22.000,318,11086994,-795,0,1700002641,12988.09771355999,78.7126294500049,54390.11548752001
2023-11-14,22:57:23.000,318,11087032,-795,0,1700002642,12988.111186179995,78.73377684000297,54390.15042312
2023-11-14,22:57:24.000,318,11086965,-795,0,1700002643,12988.171812969995,78.73377684000297,54390.28317840001
2023-11-14,22:57:25.000,318,11086995,-795,0,1700002644,12988.212230829995,78.72672771000362,54390.33208824001
2023-11-14,22:57:26.000,318,11087005,-795,0,1700002645,12988.22570345,78.74787510000169,54390.36702384
2023-11-14,22:57:27.000,318,11086997,-795,0,1700002646,12988.19875820999,78.7126294500049,54390.311126880006
2023-11-14,22:57:28.000,318,11086988,-795,0,1700002647,12988.13813141999,78.72672771000362,54390.08753904001
2023-11-14,22:57:29.000,318,11086973,-795,0,1700002648,12988.20549452,78.69148205999954,54390.26221704001
2023-11-14,22:57:30.000,318,11087041,-795,0,1700002649,12988.212230829995,78.6985311899989,54390.073564800005
2023-11-14,22:57:31.000,318,11086994,-795,0,1700002650,12988.192021899995,78.71967858000426,54390.12946176
2023-11-14,22:57:32.000,318,11086973,-795,0,1700002651,12988.26612131,78.7126294500049,54390.25522992001
2023-11-14,22:57:33.000,318,11087026,-795,0,1700002652,12988.27959392999,78.7126294500049,54390.27619128
2023-11-14,22:57:34.000,318,11087008,-795,0,1700002653,12988.27959392999,78.72672771000362,54390.25522992001
2023-11-14,22:57:35.000,318,11087011,-795,0,1700002654,12988.16507666,78.74082597000233,54390.16439736001
2023-11-14,22:57:36.000,318,11086969,-795,0,1700002655,12988.212230829995,78.71967858000426,54390.18535872001
2023-11-14,22:57:37.000,318,11087036,-795,0,1700002656,12988.293066549995,78.71967858000426,54390.30413976001
2023-11-14,22:57:38.000,318,11087026,-795,0,1700002657,12988.313275479995,78.70558031999826,54390.27619128
2023-11-14,22:57:39.000,318,11086974,-795,0,1700002658,12988.28633024,78.70558031999826,54390.360036720005
2023-11-14,22:57:40.000,318,11087004,-795,0,1700002659,12988.272857619995,78.72672771000362,54390.23426856001
2023-11-14,22:57:41.000,318,11087023,-795,0,1700002660,12988.27959392999,78.69148205999954,54390.25522992001
2023-11-14,22:57:42.000,318,11086974,-795,0,1700002661,12988.34022071999,78.7126294500049,54390.40195944001
2023-11-14,22:57:43.000,318,11086991,-795,0,1700002662,12988.293066549995,78.7126294500049,54390.39497232
2023-11-14,22:57:44.000,318,11087012,-795,0,1700002663,12988.32001178999,78.73377684000297,54390.32510112
2023-11-14,22:57:45.000,318,11087027,-795,0,1700002664,12988.27959392999,78.70558031999826,54390.26920416
2023-11-14,22:57:46.000,318,11086994,-795,0,1700002665,12988.25938499999,78.6985311899989,54390.13644888001
2023-11-14,22:57:47.000,318,11087052,-795,0,1700002666,12988.26612131,78.74082597000233,54390.18535872001
2023-11-14,22:57:48.000,318,11087013,-795,0,1700002667,12988.32001178999,78.72672771000362,54390.241255680005
2023-11-14,22:57:49.000,318,11086991,-795,0,1700002668,12988.40758382,78.69148205999954,54390.41593368
2023-11-14,22:57:50.000,318,11086980,-795,0,1700002669,12988.421056439991,78.70558031999826,54390.40195944001
2023-11-14,22:57:51.000,318,11086994,-795,0,1700002670,12988.36042964999,78.68443293000018,54390.23426856001
2023-11-14,22:57:52.000,318,11087019,-795,0,1700002671,12988.40758382,78.7126294500049,54390.318114
2023-11-14,22:57:53.000,318,11087036,-795,0,1700002672,12988.42779275,78.69148205999954,54390.34606248
2023-11-14,22:57:54.000,318,11087020,-795,0,1700002673,12988.414320129996,78.7126294500049,54390.35304960001
2023-11-14,22:57:55.000,318,11087025,-795,0,1700002674,12988.373902269996,78.71967858000426,54390.22728144
2023-11-14,22:57:56.000,318,11086973,-795,0,1700002675,12988.40084750999,78.73377684000297,54390.290165520004
2023-11-14,22:57:57.000,318,11086990,-795,0,1700002676,12988.40758382,78.71967858000426,54390.40195944001
2023-11-14,22:57:58.000,318,11087047,-795,0,1700002677,12988.434529059996,78.76197336000041,54390.33208824001
2023-11-14,22:57:59.000,318,11086986,-795,0,1700002678,12988.414320129996,78.75492423000105,54390.28317840001
2023-11-14,22:58:00.000,318,11087033,-795,0,1700002679,12988.38063857999,78.78312074999849,54390.20632008
2023-11-14,22:58:01.000,318,11087056,-795,0,1700002680,12988.333484409995,78.8113172700032,54390.11548752001
2023-11-14,22:58:02.000,318,11086988,-795,0,1700002681,12988.421056439991,78.79016987999785,54390.08055192
2023-11-14,22:58:03.000,318,11087025,-795,0,1700002682,12988.38737489,78.73377684000297,54390.241255680005
2023-11-14,22:58:04.000,318,11086981,-795,0,1700002683,12988.42779275,78.78312074999849,54390.241255680005
2023-11-14,22:58:05.000,318,11087012,-795,0,1700002684,12988.474946919996,78.76902248999977,54390.21330720001
2023-11-14,22:58:06.000,318,11087005,-795,0,1700002685,12988.434529059996,78.79721901000448,54390.17138448
2023-11-14,22:58:07.000,318,11086932,-795,0,1700002686,12988.421056439991,78.78312074999849,54390.21330720001
2023-11-14,22:58:08.000,318,11087038,-795,0,1700002687,12988.38063857999,78.81836640000256,54390.05959056
2023-11-14,22:58:09.000,318,11086998,-795,0,1700002688,12988.441265369991,78.79721901000448,54390.1783716
2023-11-14,22:58:10.000,318,11087038,-795,0,1700002689,12988.441265369991,78.81836640000256,54390.15042312
2023-11-14,22:58:11.000,318,11087018,-795,0,1700002690,12988.394111199996,78.81836640000256,54390.08055192
2023-11-14,22:58:12.000,318,11087026,-795,0,1700002691,12988.38063857999,78.8113172700032,54390.094526160006
2023-11-14,22:58:13.000,318,11087034,-795,0,1700002692,12988.454737989996,78.75492423000105,54390.192345840005
2023-11-14,22:58:14.000,318,11087013,-795,0,1700002693,12988.474946919996,78.76902248999977,54390.192345840005
2023-11-14,22:58:15.000,318,11087021,-795,0,1700002694,12988.441265369991,78.76902248999977,54390.08055192
2023-11-14,22:58:16.000,318,11087029,-795,0,1700002695,12988.42779275,78.77607161999913,54389.96875800001
2023-11-14,22:58:17.000,318,11086953,-795,0,1700002696,12988.434529059996,78.76902248999977,54390.01068072
2023-11-14,22:58:18.000,318,11087048,-795,0,1700002697,12988.46821061,78.76902248999977,54390.08055192
2023-11-14,22:58:19.000,318,11087012,-795,0,1700002698,12988.501892159991,78.74082597000233,54390.15042312
2023-11-14,22:58:20.000,318,11087029,-795,0,1700002699,12988.474946919996,78.76902248999977,54390.15042312
2023-11-14,22:58:21.000,318,11086978,-795,0,1700002700,12988.481683229991,78.70558031999826,54390.19933296
2023-11-14,22:58:22.000,318,11087018,-795,0,1700002701,12988.421056439991,78.74082597000233,54389.954783760004
2023-11-14,22:58:23.000,318,11087039,-795,0,1700002702,12988.481683229991,78.7126294500049,54390.12946176
2023-11-14,22:58:24.000,318,11086984,-795,0,1700002703,12988.495155849996,78.71967858000426,54390.10151328
2023-11-14,22:58:25.000,318,11087023,-795,0,1700002704,12988.549046330001,78.62803988999804,54390.094526160006
2023-11-14,22:58:26.000,318,11087013,-795,0,1700002705,12988.522101089991,78.64213815000403,54390.03164208
2023-11-14,22:58:27.000,318,11086998,-795,0,1700002706,12988.535573709996,78.62099075999868,54390.13644888001
2023-11-14,22:58:28.000,318,11087034,-795,0,1700002707,12988.495155849996,78.59279424000124,54390.0386292
2023-11-14,22:58:29.000,318,11087009,-795,0,1700002708,12988.623145739992,78.58574511000188,54390.17138448
2023-11-14,22:58:30.000,318,11087022,-795,0,1700002709,12988.582727879992,78.57869598000252,54390.15741024
2023-11-14,22:58:31.000,318,11086959,-795,0,1700002710,12988.569255260001,78.58574511000188,54390.06657768001
2023-11-14,22:58:32.000,318,11087023,-795,0,1700002711,12988.549046330001,78.58574511000188,54390.05260344
2023-11-14,22:58:33.000,318,11087002,-795,0,1700002712,12988.609673120001,78.57164685000316,54390.10151328
2023-11-14,22:58:34.000,318,11086986,-795,0,1700002713,12988.643354669992,78.5998433700006,54390.08753904001
2023-11-14,22:58:35.000,318,11087031,-795,0,1700002714,12988.670299910002,78.59279424000124,54390.094526160006
2023-11-14,22:58:36.000,318,11087061,-795,0,1700002715,12988.636618359997,78.65623641000275,54390.024654960005
2023-11-14,22:58:37.000,318,11087045,-795,0,1700002716,12988.670299910002,78.65623641000275,54390.073564800005
2023-11-14,22:58:38.000,318,11087034,-795,0,1700002717,12988.690508840002,78.65623641000275,54390.21330720001
2023-11-14,22:58:39.000,318,11087022,-795,0,1700002718,12988.690508840002,78.62803988999804,54390.20632008
2023-11-14,22:58:40.000,318,11086958,-795,0,1700002719,12988.629882050001,78.70558031999826,54390.1085004
2023-11-14,22:58:41.000,318,11086999,-795,0,1700002720,12988.555782639996,78.68443293000018,54390.05260344
2023-11-14,22:58:42.000,318,11086975,-795,0,1700002721,12988.589464190001,78.67033467000147,54389.96875800001
2023-11-14,22:58:43.000,318,11086997,-795,0,1700002722,12988.582727879992,78.64918728000339,54390.06657768001
2023-11-14,22:58:44.000,318,11086994,-795,0,1700002723,12988.582727879992,78.63508902000467,54390.15042312
2023-11-14,22:58:45.000,318,11087012,-795,0,1700002724,12988.616409429997,78.5998433700006,54390.122474640004
2023-11-14,22:58:46.000,318,11087010,-795,0,1700002725,12988.582727879992,78.5998433700006,54390.05260344
2023-11-14,22:58:47.000,318,11086991,-795,0,1700002726,12988.602936809992,78.57164685000316,54390.1783716
2023-11-14,22:58:48.000,318,11086982,-795,0,1700002727,12988.609673120001,78.52230294000037,54390.16439736001
2023-11-14,22:58:49.000,318,11086995,-795,0,1700002728,12988.616409429997,78.51525381000101,54390.10151328
2023-11-14,22:58:50.000,318,11087049,-795,0,1700002729,12988.569255260001,78.5011555500023,54389.9338224
2023-11-14,22:58:51.000,318,11087029,-795,0,1700002730,12988.636618359997,78.50820468000165,54390.1085004
2023-11-14,22:58:52.000,318,11086982,-755,0,1700002731,12988.690508840002,78.52230294000037,54390.22029432
2023-11-14,22:58:53.000,318,11087012,-795,0,1700002732,12988.717454079997,78.48705729000358,54390.241255680005
2023-11-14,22:58:54.000,318,11086950,-795,0,1700002733,12988.751135630002,78.41656599000271,54390.23426856001
2023-11-14,22:58:55.000,318,11086995,-795,0,1700002734,12988.771344560002,78.39541860000463,54390.192345840005
2023-11-14,22:58:56.000,318,11087007,-795,0,1700002735,12988.697245149997,78.45886076999886,54390.03164208
2023-11-14,22:58:57.000,318,11087039,-795,0,1700002736,12988.724190389992,78.41656599000271,54390.08753904001
2023-11-14,22:58:58.000,318,11087052,-795,0,1700002737,12988.778080869997,78.388369469998,54390.192345840005
2023-11-14,22:58:59.000,318,11087019,-795,0,1700002738,12988.831971350002,78.40246773000399,54390.30413976001
2023-11-14,22:59:00.000,318,11087009,-795,0,1700002739,12988.838707659997,78.43066425000143,54390.2482428
2023-11-14,22:59:01.000,318,11087015,-795,0,1700002740,12988.892598140003,78.38132033999864,54390.25522992001
2023-11-14,22:59:02.000,318,11087032,-795,0,1700002741,12988.879125519998,78.36722207999992,54390.15042312
2023-11-14,22:59:03.000,318,11086982,-795,0,1700002742,12988.939752309998,78.38132033999864,54390.25522992001
2023-11-14,22:59:04.000,318,11087002,-795,0,1700002743,12988.912807070003,78.38132033999864,54390.241255680005
2023-11-14,22:59:05.000,318,11087030,-795,0,1700002744,12988.899334449998,78.37427120999928,54390.22728144
2023-11-14,22:59:06.000,318,11087001,-795,0,1700002745,12988.939752309998,78.37427120999928,54390.22728144
2023-11-14,22:59:07.000,318,11087011,-795,0,1700002746,12988.933015999988,78.40246773000399,54390.1783716
2023-11-14,22:59:08.000,318,11087013,-795,0,1700002747,12988.912807070003,78.40951686000335,54390.23426856001
2023-11-14,22:59:09.000,318,11087007,-795,0,1700002748,12988.959961239998,78.43066425000143,54390.241255680005
2023-11-14,22:59:10.000,318,11086995,-795,0,1700002749,12988.939752309998,78.43066425000143,54390.20632008
2023-11-14,22:59:11.000,318,11087008,-795,0,1700002750,12988.993642789988,78.39541860000463,54390.35304960001
2023-11-14,22:59:12.000,318,11087029,-795,0,1700002751,12988.919543379998,78.41656599000271,54390.20632008
2023-11-14,22:59:13.000,318,11086964,-795,0,1700002752,12989.007115409993,78.388369469998,54390.26221704001
2023-11-14,22:59:14.000,318,11087005,-795,0,1700002753,12988.966697549993,78.42361512000207,54390.35304960001
2023-11-14,22:59:15.000,318,11087069,-795,0,1700002754,12988.973433859988,78.43066425000143,54390.37401096
2023-11-14,22:59:16.000,318,11086975,-795,0,1700002755,12988.980170169998,78.46590989999822,54390.27619128
2023-11-14,22:59:17.000,318,11087008,-795,0,1700002756,12989.027324339993,78.44476251000015,54390.38099808001
2023-11-14,22:59:18.000,318,11087051,-795,0,1700002757,12989.040796959998,78.42361512000207,54390.47183064001
2023-11-14,22:59:19.000,318,11086974,-795,0,1700002758,12989.034060649989,78.41656599000271,54390.37401096
2023-11-14,22:59:20.000,318,11086977,-795,0,1700002759,12989.061005889998,78.41656599000271,54390.39497232
2023-11-14,22:59:21.000,318,11087001,-795,0,1700002760,12988.986906479993,78.40951686000335,54390.27619128
2023-11-14,22:59:22.000,318,11087047,-795,0,1700002761,12988.959961239998,78.40246773000399,54390.2482428
2023-11-14,22:59:23.000,318,11087020,-795,0,1700002762,12988.912807070003,78.45886076999886,54390.20632008
2023-11-14,22:59:24.000,318,11087012,-795,0,1700002763,12989.013851719988,78.48705729000358,54390.45086928001
2023-11-14,22:59:25.000,318,11086999,-795,0,1700002764,12989.034060649989,78.48000816000422,54390.408946560005
2023-11-14,22:59:26.000,318,11087046,-795,0,1700002765,12988.939752309998,78.47295903000486,54390.33907536
2023-11-14,22:59:27.000,318,11086965,-795,0,1700002766,12989.007115409993,78.48000816000422,54390.42292080001
2023-11-14,22:59:28.000,318,11087009,-795,0,1700002767,12988.980170169998,78.4518116399995,54390.44388216
2023-11-14,22:59:29.000,318,11087037,-795,0,1700002768,12988.973433859988,78.4518116399995,54390.42990792001
2023-11-14,22:59:30.000,318,11086988,-795,0,1700002769,12988.926279689993,78.47295903000486,54390.25522992001
2023-11-14,22:59:31.000,318,11086985,-795,0,1700002770,12988.912807070003,78.48705729000358,54390.34606248
2023-11-14,22:59:32.000,318,11087018,-795,0,1700002771,12988.966697549993,78.49410642000294,54390.43689504
2023-11-14,22:59:33.000,318,11086988,-795,0,1700002772,12988.966697549993,78.48000816000422,54390.52074048001
2023-11-14,22:59:34.000,318,11087032,-795,0,1700002773,12988.966697549993,78.48000816000422,54390.52074048001
2023-11-14,22:59:35.000,318,11086977,-795,0,1700002774,12988.946488619993,78.50820468000165,54390.457856400004
2023-11-14,22:59:36.000,318,11087062,-795,0,1700002775,12988.872389210002,78.48000816000422,54390.29715264
2023-11-14,22:59:37.000,318,11087008,-795,0,1700002776,12988.858916589998,78.48000816000422,54390.311126880006
2023-11-14,22:59:38.000,318,11087010,-795,0,1700002777,12988.899334449998,78.51525381000101,54390.36702384
2023-11-14,22:59:39.000,318,11086993,-795,0,1700002778,12988.919543379998,78.5011555500023,54390.40195944001
2023-11-14,22:59:40.000,318,11087027,-795,0,1700002779,12988.858916589998,78.47295903000486,54390.45086928001
2023-11-14,22:59:41.000,318,11087029,-795,0,1700002780,12988.872389210002,78.48000816000422,54390.48580488
2023-11-14,22:59:42.000,318,11086999,-795,0,1700002781,12988.805026109992,78.50820468000165,54390.3879852
2023-11-14,22:59:43.000,318,11086989,-795,0,1700002782,12988.811762420002,78.48000816000422,54390.38099808001
2023-11-14,22:59:44.000,318,11086998,-795,0,1700002783,12988.811762420002,78.5011555500023,54390.42292080001
2023-11-14,22:59:45.000,318,11087043,-795,0,1700002784,12988.717454079997,78.52935206999973,54390.36702384
2023-11-14,22:59:46.000,318,11086994,-795,0,1700002785,12988.629882050001,78.59279424000124,54390.17138448
2023-11-14,22:59:47.000,318,11086997,-795,0,1700002786,12988.555782639996,78.64213815000403,54390.1085004
2023-11-14,22:59:48.000,318,11087032,-795,0,1700002787,12988.542310019991,78.75492423000105,54390.192345840005
2023-11-14,22:59:49.000,318,11087000,-795,0,1700002788,12988.495155849996,78.9452507399983,54390.0386292
2023-11-14,22:59:50.000,318,11087014,-795,0,1700002789,12988.515364779996,79.17787202999898,54389.78010576001
2023-11-14,22:59:51.000,318,11087029,-795,0,1700002790,12988.798289799997,79.39639506000094,54389.62638912
2023-11-14,22:59:52.000,318,11087048,-795,0,1700002791,12989.168786849994,79.48098462000053,54389.41677552001
2023-11-14,22:59:53.000,318,11087006,-795,0,1700002792,12989.640328549991,79.17082289999962,54389.36786568
2023-11-14,22:59:54.000,318,11087027,-795,0,1700002793,12989.849154160001,78.71967858000426,54389.521582320005
2023-11-14,22:59:55.000,318,11087034,-795,0,1700002794,12989.788527370001,78.42361512000207,54389.6543376
2023-11-14,22:59:56.000,318,11087076,-795,0,1700002795,12989.613383309996,78.26853426000162,54389.77311864
2023-11-14,22:59:57.000,318,11086982,-795,0,1700002796,12989.50560235,78.16984644000331,54389.96875800001
2023-11-14,22:59:58.000,318,11087012,-795,0,1700002797,12989.27656780999,78.21919034999883,54389.98971936
2023-11-14,22:59:59.000,318,11086980,-795,0,1700002798,12989.087951129994,78.26853426000162,54390.094526160006
2023-11-14,23:00:00.000,318,11087020,-795,0,1700002799,12988.899334449998,78.43066425000143,54390.13644888001
2023-11-14,23:00:01.000,318,11087023,-795,0,1700002800,12988.838707659997,78.5998433700006,54390.16439736001
2023-11-14,23:00:02.000,318,11086980,-795,0,1700002801,12988.852180280002,78.73377684000297,54390.143436000006
2023-11-14,23:00:03.000,318,11087026,-795,0,1700002802,12988.879125519998,78.81836640000256,54390.30413976001
2023-11-14,23:00:04.000,318,11087008,-795,0,1700002803,12988.933015999988,78.83951379000064,54390.44388216
2023-11-14,23:00:05.000,318,11087022,-795,0,1700002804,12989.020588029998,78.85361204999936,54390.44388216
2023-11-14,23:00:06.000,318,11087017,-795,0,1700002805,12989.000379099998,78.87475944000471,54390.48580488
2023-11-14,23:00:07.000,318,11086922,-795,0,1700002806,12988.973433859988,78.89590683000279,54390.311126880006
2023-11-14,23:00:08.000,318,11086995,-795,0,1700002807,12988.973433859988,78.89590683000279,54390.47183064001
2023-11-14,23:00:09.000,318,11087052,-795,0,1700002808,12988.986906479993,78.83951379000064,54390.46484352
2023-11-14,23:00:10.000,318,11087013,-795,0,1700002809,12988.966697549993,78.87475944000471,54390.408946560005
2023-11-14,23:00:11.000,318,11087019,-795,0,1700002810,12988.959961239998,78.9100050900015,54390.42990792001
2023-11-14,23:00:12.000,318,11087030,-795,0,1700002811,12989.040796959998,78.90295596000215,54390.54868896001
2023-11-14,23:00:13.000,318,11087026,-795,0,1700002812,12989.047533269993,78.88180857000407,54390.58362456
2023-11-14,23:00:14.000,318,11087047,-795,0,1700002813,12989.000379099998,78.9100050900015,54390.527727600005
2023-11-14,23:00:15.000,318,11086906,-795,0,1700002814,12989.000379099998,78.9100050900015,54390.492792
2023-11-14,23:00:16.000,318,11086993,-795,0,1700002815,12989.000379099998,78.89590683000279,54390.54170184
2023-11-14,23:00:17.000,318,11087016,-795,0,1700002816,12989.034060649989,78.86771030999807,54390.56965032001
2023-11-14,23:00:18.000,318,11087026,-795,0,1700002817,12989.061005889998,78.88885770000343,54390.54170184
2023-11-14,23:00:19.000,318,11087054,-795,0,1700002818,12989.040796959998,78.92410335000022,54390.58362456
2023-11-14,23:00:20.000,318,11087003,-795,0,1700002819,12989.020588029998,78.9100050900015,54390.576637440005
2023-11-14,23:00:21.000,318,11087025,-795,0,1700002820,12989.081214819998,78.92410335000022,54390.5626632
2023-11-14,23:00:22.000,318,11087047,-795,0,1700002821,12989.094687439989,78.88180857000407,54390.6325344
2023-11-14,23:00:23.000,318,11086986,-795,0,1700002822,12989.074478509989,78.86771030999807,54390.61856016001
2023-11-14,23:00:24.000,318,11087061,-795,0,1700002823,12989.007115409993,78.90295596000215,54390.3879852
2023-11-14,23:00:25.000,318,11087040,-795,0,1700002824,12989.061005889998,78.87475944000471,54390.48580488
2023-11-14,23:00:26.000,318,11087062,-795,0,1700002825,12989.047533269993,78.88885770000343,54390.51375336
2023-11-14,23:00:27.000,318,11087051,-795,0,1700002826,12989.054269579989,78.88180857000407,54390.63952152001
2023-11-14,23:00:28.000,318,11087062,-795,0,1700002827,12989.094687439989,78.87475944000471,54390.7722768
2023-11-14,23:00:29.000,318,11087033,-795,0,1700002828,12989.141841609999,78.85361204999936,54390.73734120001
2023-11-14,23:00:30.000,318,11087026,-795,0,1700002829,12989.081214819998,78.87475944000471,54390.75830256001
2023-11-14,23:00:31.000,318,11086996,-795,0,1700002830,12989.067742199994,78.85361204999936,54390.6325344
2023-11-14,23:00:32.000,318,11087011,-795,0,1700002831,12989.040796959998,78.82541553000192,54390.67445712
2023-11-14,23:00:33.000,318,11087019,-795,0,1700002832,12989.061005889998,78.83246466000128,54390.70939272
2023-11-14,23:00:34.000,318,11086984,-795,0,1700002833,12989.054269579989,78.79016987999785,54390.71637984001
2023-11-14,23:00:35.000,318,11087025,-795,0,1700002834,12988.980170169998,78.8113172700032,54390.56965032001
2023-11-14,23:00:36.000,318,11087076,-795,0,1700002835,12988.986906479993,78.86066117999871,54390.6325344
2023-11-14,23:00:37.000,318,11087004,-795,0,1700002836,12989.054269579989,78.84656292,54390.73734120001
2023-11-14,23:00:38.000,318,11087007,-795,0,1700002837,12989.020588029998,78.80426814000384,54390.7722768
2023-11-14,23:00:39.000,318,11086988,-795,0,1700002838,12988.986906479993,78.81836640000256,54390.7024056
2023-11-14,23:00:40.000,318,11087029,-795,0,1700002839,12989.020588029998,78.8113172700032,54390.646508640006
2023-11-14,23:00:41.000,318,11087028,-795,0,1700002840,12988.973433859988,78.80426814000384,54390.646508640006
2023-11-14,23:00:42.000,318,11087062,-795,0,1700002841,12988.980170169998,78.79721901000448,54390.63952152001
2023-11-14,23:00:43.000,318,11087005,-795,0,1700002842,12988.946488619993,78.83246466000128,54390.7024056
2023-11-14,23:00:44.000,318,11086994,-795,0,1700002843,12988.953224929988,78.82541553000192,54390.59759880001
2023-11-14,23:00:45.000,318,11086984,-795,0,1700002844,12988.933015999988,78.87475944000471,54390.59061168001
2023-11-14,23:00:46.000,318,11087027,-795,0,1700002845,12988.933015999988,78.85361204999936,54390.59759880001
2023-11-14,23:00:47.000,318,11086954,-795,0,1700002846,12988.899334449998,78.88180857000407,54390.6325344
2023-11-14,23:00:48.000,318,11086995,-795,0,1700002847,12988.879125519998,78.90295596000215,54390.58362456
2023-11-14,23:00:49.000,318,11087029,-795,0,1700002848,12988.858916589998,78.92410335000022,54390.5626632
2023-11-14,23:00:50.000,318,11087019,-795,0,1700002849,12988.845443969993,78.9452507399983,54390.53471472
2023-11-14,23:00:51.000,318,11086997,-795,0,1700002850,12988.825235039993,78.97344726000301,54390.53471472
2023-11-14,23:00:52.000,318,11087003,-795,0,1700002851,12988.858916589998,78.95229986999766,54390.53471472
2023-11-14,23:00:53.000,318,11087047,-795,0,1700002852,12988.865652899993,78.93820160999894,54390.60458592
2023-11-14,23:00:54.000,318,11087038,-795,0,1700002853,12988.872389210002,78.95229986999766,54390.6325344
2023-11-14,23:00:55.000,318,11086967,-795,0,1700002854,12988.818498729997,78.9452507399983,54390.576637440005
2023-11-14,23:00:56.000,318,11087003,-795,0,1700002855,12988.831971350002,78.93115247999958,54390.478817760006
2023-11-14,23:00:57.000,318,11086989,-795,0,1700002856,12988.771344560002,79.01574203999917,54390.478817760006
2023-11-14,23:00:58.000,318,11087077,-795,0,1700002857,12988.784817179992,79.01574203999917,54390.5626632
2023-11-14,23:00:59.000,318,11087051,-795,0,1700002858,12988.778080869997,78.99459465000109,54390.59061168001
2023-11-14,23:01:00.000,318,11087015,-795,0,1700002859,12988.818498729997,79.06508595000196,54390.61856016001
2023-11-14,23:01:01.000,318,11086999,-795,0,1700002860,12988.805026109992,79.03688943000452,54390.53471472
2023-11-14,23:01:02.000,318,11087025,-795,0,1700002861,12988.838707659997,78.99459465000109,54390.66747000001
2023-11-14,23:01:03.000,318,11086978,-795,0,1700002862,12988.778080869997,79.03688943000452,54390.55567608
2023-11-14,23:01:04.000,318,11087030,-795,0,1700002863,12988.831971350002,79.0932824699994,54390.68843136001
2023-11-14,23:01:05.000,318,11087058,-795,0,1700002864,12988.818498729997,79.06508595000196,54390.68144424
2023-11-14,23:01:06.000,318,11087051,-795,0,1700002865,12988.764608249992,79.10738072999811,54390.54170184
2023-11-14,23:01:07.000,318,11087050,-795,0,1700002866,12988.717454079997,79.10738072999811,54390.54170184
2023-11-14,23:01:08.000,318,11087027,-795,0,1700002867,12988.757871939997,79.11442986000475,54390.56965032001
2023-11-14,23:01:09.000,318,11086996,-795,0,1700002868,12988.805026109992,79.10738072999811,54390.7024056
2023-11-14,23:01:10.000,318,11087053,-795,0,1700002869,12988.778080869997,79.10033159999875,54390.66747000001
2023-11-14,23:01:11.000,318,11086984,-795,0,1700002870,12988.703981459992,79.14967551000154,54390.51375336
2023-11-14,23:01:12.000,318,11087005,-795,0,1700002871,12988.724190389992,79.14967551000154,54390.5626632
2023-11-14,23:01:13.000,318,11087047,-795,0,1700002872,12988.690508840002,79.14262638000218,54390.61157304
2023-11-14,23:01:14.000,318,11087019,-795,0,1700002873,12988.670299910002,79.13557725000283,54390.457856400004
2023-11-14,23:01:15.000,318,11087023,-795,0,1700002874,12988.596200499996,79.17082289999962,54390.48580488
2023-11-14,23:01:16.000,318,11087008,-795,0,1700002875,12988.616409429997,79.20606855000369,54390.51375336
2023-11-14,23:01:17.000,318,11087047,-795,0,1700002876,12988.596200499996,79.26246158999857,54390.55567608
2023-11-14,23:01:18.000,318,11087021,-795,0,1700002877,12988.623145739992,79.29770724000264,54390.53471472
2023-11-14,23:01:19.000,318,11087010,-795,0,1700002878,12988.623145739992,79.38229680000222,54390.45086928001
2023-11-14,23:01:20.000,318,11087030,-795,0,1700002879,12988.683772529992,79.35410028000479,54390.42292080001
2023-11-14,23:01:21.000,318,11087024,-795,0,1700002880,12988.670299910002,79.35410028000479,54390.318114
2023-11-14,23:01:22.000,318,11087015,-795,0,1700002881,12988.683772529992,79.34000201999879,54390.33907536
2023-11-14,23:01:23.000,318,11087048,-795,0,1700002882,12988.757871939997,79.37524767000286,54390.50676624
2023-11-14,23:01:24.000,318,11087005,-795,0,1700002883,12988.764608249992,79.34705114999815,54390.42292080001
2023-11-14,23:01:25.000,318,11087041,-795,0,1700002884,12988.616409429997,79.33295288999943,54390.122474640004
2023-11-14,23:01:26.000,318,11087021,-795,0,1700002885,12988.616409429997,79.34000201999879,54390.18535872001
2023-11-14,23:01:27.000,318,11087039,-795,0,1700002886,12988.481683229991,79.3681985400035,54390.19933296
2023-11-14,23:01:28.000,318,11087029,-795,0,1700002887,12988.272857619995,79.3681985400035,54390.024654960005
2023-11-14,23:01:29.000,318,11087013,-795,0,1700002888,12988.003405219999,79.24836332999985,54389.84997696001
2023-11-14,23:01:30.000,318,11086985,-795,0,1700002889,12987.787843299993,78.80426814000384,54389.5495308
2023-11-14,23:01:31.000,318,11087017,-795,0,1700002890,12987.868679019994,78.1416499199986,54389.33293008
2023-11-14,23:01:32.000,318,11087037,-795,0,1700002891,12988.602936809992,77.60591604000365,54389.4796596
2023-11-14,23:01:33.000,318,11087074,-795,0,1700002892,12989.310249359994,77.64116169000044,54389.5495308
2023-11-14,23:01:34.000,318,11087051,-795,0,1700002893,12989.68748272,78.07820775000437,54389.79408
2023-11-14,23:01:35.000,318,11087009,-795,0,1700002894,12989.640328549991,78.52230294000037,54389.91286104
2023-11-14,23:01:36.000,318,11086959,-795,0,1700002895,12989.48539342,78.85361204999936,54390.08753904001
2023-11-14,23:01:37.000,318,11087020,-795,0,1700002896,12989.27656780999,78.98754552000173,54390.26920416
2023-11-14,23:01:38.000,318,11087028,-795,0,1700002897,12989.108160059994,79.05098769000324,54390.30413976001
2023-11-14,23:01:39.000,318,11087020,-795,0,1700002898,12988.959961239998,79.07918421000068,54390.39497232
2023-11-14,23:01:40.000,318,11087038,-795,0,1700002899,12988.852180280002,79.10033159999875,54390.34606248
2023-11-14,23:01:41.000,318,11087038,-795,0,1700002900,12988.784817179992,79.04393856000388,54390.37401096
2023-11-14,23:01:42.000,318,11087043,-795,0,1700002901,12988.778080869997,79.07918421000068,54390.56965032001
2023-11-14,23:01:43.000,318,11087015,-795,0,1700002902,12988.730926700002,79.05098769000324,54390.61856016001
2023-11-14,23:01:44.000,318,11087049,-795,0,1700002903,12988.717454079997,79.0580368200026,54390.576637440005
2023-11-14,23:01:45.000,318,11087054,-795,0,1700002904,12988.629882050001,79.02279116999853,54390.48580488
2023-11-14,23:01:46.000,318,11087041,-795,0,1700002905,12988.623145739992,79.02279116999853,54390.50676624
2023-11-14,23:01:47.000,318,11087031,-795,0,1700002906,12988.596200499996,78.97344726000301,54390.6325344
2023-11-14,23:01:48.000,318,11087011,-795,0,1700002907,12988.643354669992,78.98049639000237,54390.68843136001
2023-11-14,23:01:49.000,318,11087039,-795,0,1700002908,12988.555782639996,78.95229986999766,54390.56965032001
2023-11-14,23:01:50.000,318,11087017,-795,0,1700002909,12988.555782639996,78.93820160999894,54390.625547280004
2023-11-14,23:01:51.000,318,11086974,-795,0,1700002910,12988.515364779996,78.90295596000215,54390.52074048001
2023-11-14,23:01:52.000,318,11087017,-795,0,1700002911,12988.48841954,78.89590683000279,54390.54170184
2023-11-14,23:01:53.000,318,11087033,-795,0,1700002912,12988.48841954,78.87475944000471,54390.54170184
2023-11-14,23:01:54.000,318,11087046,-795,0,1700002913,12988.454737989996,78.88885770000343,54390.49977912001
2023-11-14,23:01:55.000,318,11087053,-795,0,1700002914,12988.46821061,78.85361204999936,54390.48580488
2023-11-14,23:01:56.000,318,11087046,-795,0,1700002915,12988.48841954,78.84656292,54390.5626632
2023-11-14,23:01:57.000,318,11087015,-795,0,1700002916,12988.46821061,78.79721901000448,54390.625547280004
2023-11-14,23:01:58.000,318,11087010,-795,0,1700002917,12988.441265369991,78.80426814000384,54390.6325344
2023-11-14,23:01:59.000,318,11087027,-795,0,1700002918,12988.394111199996,78.79721901000448,54390.527727600005
2023-11-14,23:02:00.000,318,11087007,-795,0,1700002919,12988.40758382,78.76197336000041,54390.51375336
2023-11-14,23:02:01.000,318,11087053,-795,0,1700002920,12988.333484409995,78.8113172700032,54390.40195944001
2023-11-14,23:02:02.000,318,11087023,-795,0,1700002921,12988.34695703,78.79016987999785,54390.47183064001
2023-11-14,23:02:03.000,318,11086991,-795,0,1700002922,12988.30653917,78.78312074999849,54390.40195944001
2023-11-14,23:02:04.000,318,11087031,-795,0,1700002923,12988.34022071999,78.76197336000041,54390.58362456
2023-11-14,23:02:05.000,318,11086990,-795,0,1700002924,12988.32001178999,78.70558031999826,54390.457856400004
2023-11-14,23:02:06.000,318,11087004,-795,0,1700002925,12988.32001178999,78.74787510000169,54390.45086928001
2023-11-14,23:02:07.000,318,11086978,-795,0,1700002926,12988.293066549995,78.74082597000233,54390.30413976001
2023-11-14,23:02:08.000,318,11087021,-795,0,1700002927,12988.252648689995,78.76197336000041,54390.34606248
2023-11-14,23:02:09.000,318,11087015,-795,0,1700002928,12988.232439759995,78.7126294500049,54390.360036720005
2023-11-14,23:02:10.000,318,11087021,-795,0,1700002929,12988.171812969995,78.74082597000233,54390.20632008
2023-11-14,23:02:11.000,318,11087052,-795,0,1700002930,12988.14486773,78.74787510000169,54390.26221704001
2023-11-14,23:02:12.000,318,11086981,-755,0,1700002931,12988.22570345,78.74082597000233,54390.408946560005
2023-11-14,23:02:13.000,318,11086988,-795,0,1700002932,12988.20549452,78.74082597000233,54390.41593368
2023-11-14,23:02:14.000,318,11087041,-795,0,1700002933,12988.18528559,78.75492423000105,54390.39497232
2023-11-14,23:02:15.000,318,11087019,-795,0,1700002934,12988.13813141999,78.74787510000169,54390.22728144
2023-11-14,23:02:16.000,318,11086972,-795,0,1700002935,12988.131395109995,78.78312074999849,54390.30413976001
2023-11-14,23:02:17.000,318,11087016,-795,0,1700002936,12988.171812969995,78.75492423000105,54390.311126880006
2023-11-14,23:02:18.000,318,11086985,-795,0,1700002937,12988.14486773,78.76902248999977,54390.30413976001
2023-11-14,23:02:19.000,318,11086999,-795,0,1700002938,12988.11792248999,78.73377684000297,54390.30413976001
2023-11-14,23:02:20.000,318,11087021,-795,0,1700002939,12988.14486773,78.81836640000256,54390.25522992001
2023-11-14,23:02:21.000,318,11087028,-795,0,1700002940,12988.1246588,78.76902248999977,54390.26221704001
2023-11-14,23:02:22.000,318,11086997,-795,0,1700002941,12988.18528559,78.75492423000105,54390.318114
2023-11-14,23:02:23.000,318,11087026,-795,0,1700002942,12988.14486773,78.75492423000105,54390.30413976001
2023-11-14,23:02:24.000,318,11087060,-795,0,1700002943,12988.14486773,78.86066117999871,54390.38099808001
2023-11-14,23:02:25.000,318,11087015,-795,0,1700002944,12988.111186179995,78.76197336000041,54390.33208824001
2023-11-14,23:02:26.000,318,11087007,-795,0,1700002945,12987.97645997999,78.80426814000384,54390.10151328
2023-11-14,23:02:27.000,318,11087016,-795,0,1700002946,12988.04382308,78.82541553000192,54390.290165520004
2023-11-14,23:02:28.000,318,11087049,-795,0,1700002947,12988.16507666,78.81836640000256,54390.3879852
2023-11-14,23:02:29.000,318,11087018,-795,0,1700002948,12988.151604039995,78.8113172700032,54390.39497232
2023-11-14,23:02:30.000,318,11087052,-795,0,1700002949,12988.151604039995,78.81836640000256,54390.42292080001
2023-11-14,23:02:31.000,318,11087053,-795,0,1700002950,12988.06403201,78.78312074999849,54390.2482428
2023-11-14,23:02:32.000,318,11086971,-795,0,1700002951,12988.070768319994,78.83951379000064,54390.25522992001
2023-11-14,23:02:33.000,318,11087031,-795,0,1700002952,12988.090977249994,78.8113172700032,54390.36702384
2023-11-14,23:02:34.000,318,11087017,-795,0,1700002953,12988.05729569999,78.81836640000256,54390.311126880006
2023-11-14,23:02:35.000,318,11087039,-795,0,1700002954,12988.010141529994,78.83951379000064,54390.18535872001
2023-11-14,23:02:36.000,318,11086976,-795,0,1700002955,12988.003405219999,78.86771030999807,54390.26920416
2023-11-14,23:02:37.000,318,11087053,-795,0,1700002956,12988.01687783999,78.82541553000192,54390.33208824001
2023-11-14,23:02:38.000,318,11086990,-795,0,1700002957,12987.983196289999,78.86066117999871,54390.33208824001
2023-11-14,23:02:39.000,318,11087025,-795,0,1700002958,12987.949514739994,78.90295596000215,54390.241255680005
2023-11-14,23:02:40.000,318,11087063,-795,0,1700002959,12987.922569499999,78.88885770000343,54390.26221704001
2023-11-14,23:02:41.000,318,11087037,-795,0,1700002960,12987.861942709998,78.92410335000022,54390.1085004
2023-11-14,23:02:42.000,318,11086982,-795,0,1700002961,12987.909096879994,78.90295596000215,54390.10151328
2023-11-14,23:02:43.000,318,11087082,-795,0,1700002962,12987.99666890999,78.93820160999894,54390.23426856001
2023-11-14,23:02:44.000,318,11087036,-795,0,1700002963,12987.942778429999,78.9452507399983,54390.19933296
2023-11-14,23:02:45.000,318,11087060,-795,0,1700002964,12988.003405219999,78.9452507399983,54390.20632008
2023-11-14,23:02:46.000,318,11087041,-795,0,1700002965,12987.962987359999,78.9452507399983,54390.122474640004
2023-11-14,23:02:47.000,318,11086999,-795,0,1700002966,12987.956251049989,78.95229986999766,54390.1085004
2023-11-14,23:02:48.000,318,11087017,-795,0,1700002967,12987.949514739994,78.93820160999894,54390.10151328
2023-11-14,23:02:49.000,318,11087017,-795,0,1700002968,12987.936042119989,78.96639813000365,54390.08753904001
2023-11-14,23:02:50.000,318,11087037,-795,0,1700002969,12987.868679019994,79.00869290999981,54390.01766784001
2023-11-14,23:02:51.000,318,11086999,-795,0,1700002970,12987.821524849998,78.93820160999894,54389.99670648001
2023-11-14,23:02:52.000,318,11087068,-795,0,1700002971,12987.902360569999,78.95229986999766,54390.13644888001
2023-11-14,23:02:53.000,318,11087070,-795,0,1700002972,12987.875415329989,78.9452507399983,54390.08055192
2023-11-14,23:02:54.000,318,11087062,-795,0,1700002973,12987.841733779998,78.98754552000173,54390.08753904001
2023-11-14,23:02:55.000,318,11086999,-795,0,1700002974,12987.781106989998,79.03688943000452,54389.905873920005
2023-11-14,23:02:56.000,318,11086997,-795,0,1700002975,12987.814788539989,79.0932824699994,54389.8639512
2023-11-14,23:02:57.000,318,11087005,-795,0,1700002976,12987.895624259989,79.10033159999875,54389.94080952
2023-11-14,23:02:58.000,318,11087013,-795,0,1700002977,12988.01687783999,79.07213508000132,54389.954783760004
2023-11-14,23:02:59.000,318,11087013,-795,0,1700002978,12988.023614149999,79.02984029999789,54390.024654960005
2023-11-14,23:03:00.000,318,11087042,-795,0,1700002979,12987.983196289999,78.97344726000301,54389.94779664001
2023-11-14,23:03:01.000,318,11087027,-795,0,1700002980,12988.050559389994,78.93820160999894,54390.073564800005
2023-11-14,23:03:02.000,318,11087019,-795,0,1700002981,12988.030350459994,78.9452507399983,54390.18535872001
2023-11-14,23:03:03.000,318,11086987,-795,0,1700002982,12988.010141529994,78.9593490000043,54390.143436000006
2023-11-14,23:03:04.000,318,11087046,-795,0,1700002983,12988.010141529994,78.9452507399983,54390.122474640004
2023-11-14,23:03:05.000,318,11087017,-795,0,1700002984,12988.010141529994,78.9100050900015,54390.15042312
2023-11-14,23:03:06.000,318,11087024,-795,0,1700002985,12988.023614149999,78.9100050900015,54390.12946176
2023-11-14,23:03:07.000,318,11087042,-795,0,1700002986,12988.050559389994,78.93115247999958,54390.25522992001
2023-11-14,23:03:08.000,318,11087021,-795,0,1700002987,12988.070768319994,78.88180857000407,54390.290165520004
2023-11-14,23:03:09.000,318,11087059,-795,0,1700002988,12988.05729569999,78.85361204999936,54390.2482428
2023-11-14,23:03:10.000,318,11087044,-795,0,1700002989,12988.10444987,78.88885770000343,54390.32510112
2023-11-14,23:03:11.000,318,11087010,-795,0,1700002990,12988.03708676999,78.83951379000064,54390.192345840005
2023-11-14,23:03:12.000,318,11086975,-795,0,1700002991,12988.111186179995,78.85361204999936,54390.20632008
2023-11-14,23:03:13.000,318,11087024,-795,0,1700002992,12988.13813141999,78.86771030999807,54390.26221704001
2023-11-14,23:03:14.000,318,11087054,-795,0,1700002993,12988.171812969995,78.83246466000128,54390.2482428
2023-11-14,23:03:15.000,318,11087007,-795,0,1700002994,12988.11792248999,78.83246466000128,54390.15042312
2023-11-14,23:03:16.000,318,11087017,-795,0,1700002995,12988.15834034999,78.82541553000192,54390.2482428
2023-11-14,23:03:17.000,318,11087006,-795,0,1700002996,12988.252648689995,78.82541553000192,54390.30413976001
2023-11-14,23:03:18.000,318,11087020,-795,0,1700002997,12988.252648689995,78.78312074999849,54390.30413976001
2023-11-14,23:03:19.000,318,11086954,-795,0,1700002998,12988.15834034999,78.83246466000128,54390.28317840001
2023-11-14,23:03:20.000,318,11087069,-795,0,1700002999,12988.16507666,78.80426814000384,54390.290165520004
2023-11-14,23:03:21.000,318,11087042,-795,0,1700003000,12988.14486773,78.8113172700032,54390.192345840005
2023-11-14,23:03:22.000,318,11087031,-795,0,1700003001,12988.151604039995,78.81836640000256,54390.15741024
2023-11-14,23:03:23.000,318,11087042,-795,0,1700003002,12988.25938499999,78.83951379000064,54390.29715264
2023-11-14,23:03:24.000,318,11087018,-795,0,1700003003,12988.252648689995,78.89590683000279,54390.27619128
2023-11-14,23:03:25.000,318,11087040,-795,0,1700003004,12988.293066549995,78.87475944000471,54390.318114
2023-11-14,23:03:26.000,318,11087011,-795,0,1700003005,12988.25938499999,78.90295596000215,54390.20632008
2023-11-14,23:03:27.000,318,11087015,-795,0,1700003006,12988.20549452,78.89590683000279,54390.024654960005
2023-11-14,23:03:28.000,318,11087060,-795,0,1700003007,12988.21896713999,78.91705422000086,54390.10151328
2023-11-14,23:03:29.000,318,11087041,-795,0,1700003008,12988.252648689995,78.97344726000301,54390.18535872001
2023-11-14,23:03:30.000,318,11087050,-795,0,1700003009,12988.212230829995,78.98049639000237,54390.073564800005
2023-11-14,23:03:31.000,318,11087037,-795,0,1700003010,12988.17854927999,79.01574203999917,54390.04561632001
2023-11-14,23:03:32.000,318,11087013,-795,0,1700003011,12988.313275479995,79.06508595000196,54390.30413976001
2023-11-14,23:03:33.000,318,11087021,-795,0,1700003012,12988.394111199996,79.06508595000196,54390.28317840001
2023-11-14,23:03:34.000,318,11087045,-795,0,1700003013,12988.36716596,79.08623334000004,54390.28317840001
2023-11-14,23:03:35.000,318,11086992,-795,0,1700003014,12988.28633024,79.10738072999811,54390.08753904001
2023-11-14,23:03:36.000,318,11087014,-795,0,1700003015,12988.3267481,79.12852812000347,54390.15741024
2023-11-14,23:03:37.000,318,11087041,-795,0,1700003016,12988.40084750999,79.1214789900041,54390.23426856001
2023-11-14,23:03:38.000,318,11087054,-795,0,1700003017,12988.36042964999,79.12852812000347,54390.192345840005
2023-11-14,23:03:39.000,318,11087011,-795,0,1700003018,12988.421056439991,79.16377377000026,54390.20632008
2023-11-14,23:03:40.000,318,11087009,-795,0,1700003019,12988.38063857999,79.23426507000113,54390.16439736001
2023-11-14,23:03:41.000,318,11087041,-795,0,1700003020,12988.38737489,79.18492115999834,54390.18535872001
2023-11-14,23:03:42.000,318,11086983,-795,0,1700003021,12988.434529059996,79.20606855000369,54390.290165520004
2023-11-14,23:03:43.000,318,11086996,-795,0,1700003022,12988.421056439991,79.22721594000177,54390.26920416
2023-11-14,23:03:44.000,318,11087005,-795,0,1700003023,12988.414320129996,79.23426507000113,54390.25522992001
2023-11-14,23:03:45.000,318,11087047,-795,0,1700003024,12988.373902269996,79.22016681000241,54390.15042312
2023-11-14,23:03:46.000,318,11087027,-795,0,1700003025,12988.38737489,79.28360898000392,54390.22728144
2023-11-14,23:03:47.000,318,11087029,-795,0,1700003026,12988.454737989996,79.29770724000264,54390.25522992001
2023-11-14,23:03:48.000,318,11087025,-795,0,1700003027,12988.434529059996,79.29770724000264,54390.26920416
2023-11-14,23:03:49.000,318,11087050,-795,0,1700003028,12988.48841954,79.33295288999943,54390.42990792001
2023-11-14,23:03:50.000,318,11087080,-795,0,1700003029,12988.454737989996,79.31885463000071,54390.38099808001
2023-11-14,23:03:51.000,318,11087026,-795,0,1700003030,12988.414320129996,79.32590376000007,54390.20632008
2023-11-14,23:03:52.000,318,11086969,-795,0,1700003031,12988.441265369991,79.32590376000007,54390.28317840001
2023-11-14,23:03:53.000,318,11087051,-755,0,1700003032,12988.421056439991,79.31885463000071,54390.34606248
2023-11-14,23:03:54.000,318,11087012,-795,0,1700003033,12988.34695703,79.38229680000222,54390.23426856001
2023-11-14,23:03:55.000,318,11087056,-795,0,1700003034,12988.30653917,79.41049331999966,54390.21330720001
2023-11-14,23:03:56.000,318,11087039,-795,0,1700003035,12988.34022071999,79.39639506000094,54390.28317840001
2023-11-14,23:03:57.000,318,11087025,-795,0,1700003036,12988.38737489,79.39639506000094,54390.35304960001
2023-11-14,23:03:58.000,318,11087029,-795,0,1700003037,12988.421056439991,79.44573897000373,54390.408946560005
2023-11-14,23:03:59.000,318,11086985,-795,0,1700003038,12988.38063857999,79.46688636000181,54390.33208824001
2023-11-14,23:04:00.000,318,11087049,-795,0,1700003039,12988.36042964999,79.43164070999774,54390.33208824001
2023-11-14,23:04:01.000,318,11086993,-715,0,1700003040,12988.32001178999,79.43164070999774,54390.20632008
2023-11-14,23:04:02.000,318,11086996,-795,0,1700003041,12988.3267481,79.43868984000437,54390.1783716
2023-11-14,23:04:03.000,318,11087062,-795,0,1700003042,12988.30653917,79.44573897000373,54390.34606248
2023-11-14,23:04:04.000,318,11087051,-795,0,1700003043,12988.34695703,79.43868984000437,54390.408946560005
2023-11-14,23:04:05.000,318,11087049,-795,0,1700003044,12988.333484409995,79.43868984000437,54390.38099808001
2023-11-14,23:04:06.000,318,11087027,-795,0,1700003045,12988.26612131,79.47393549000117,54390.318114
2023-11-14,23:04:07.000,318,11087026,-795,0,1700003046,12988.272857619995,79.49508287999925,54390.33208824001
2023-11-14,23:04:08.000,318,11087057,-795,0,1700003047,12988.26612131,79.44573897000373,54390.311126880006
2023-11-14,23:04:09.000,318,11087015,-795,0,1700003048,12988.26612131,79.48098462000053,54390.23426856001
2023-11-14,23:04:10.000,318,11087036,-795,0,1700003049,12988.23917606999,79.49508287999925,54390.16439736001
2023-11-14,23:04:11.000,318,11087044,-795,0,1700003050,12988.16507666,79.53032853000332,54390.10151328
2023-11-14,23:04:12.000,318,11087000,-795,0,1700003051,12988.232439759995,79.52327940000396,54390.318114
2023-11-14,23:04:13.000,318,11087047,-795,0,1700003052,12988.272857619995,79.5162302700046,54390.311126880006
2023-11-14,23:04:14.000,318,11087030,-795,0,1700003053,12988.20549452,79.53737766000268,54390.30413976001
2023-11-14,23:04:15.000,318,11086943,-795,0,1700003054,12988.14486773,79.58672156999819,54390.094526160006
2023-11-14,23:04:16.000,318,11087034,-795,0,1700003055,12988.171812969995,79.6149180900029,54390.15042312
2023-11-14,23:04:17.000,318,11087064,-795,0,1700003056,12988.18528559,79.62196722000226,54390.19933296
2023-11-14,23:04:18.000,318,11087082,-795,0,1700003057,12988.18528559,79.5514759200014,54390.25522992001
2023-11-14,23:04:19.000,318,11086969,-795,0,1700003058,12988.15834034999,79.64311461000034,54390.18535872001
2023-11-14,23:04:20.000,318,11086990,-795,0,1700003059,12988.10444987,79.65721286999906,54390.16439736001
2023-11-14,23:04:21.000,318,11087053,-795,0,1700003060,12988.090977249994,79.7136059100012,54390.15042312
2023-11-14,23:04:22.000,318,11087043,-795,0,1700003061,12988.08424094,79.6501637399997,54390.15042312
2023-11-14,23:04:23.000,318,11086969,-795,0,1700003062,12988.04382308,79.7136059100012,54390.192345840005
2023-11-14,23:04:24.000,318,11087036,-795,0,1700003063,12988.06403201,79.69950765000249,54390.20632008
2023-11-14,23:04:25.000,318,11087067,-795,0,1700003064,12988.03708676999,79.70655678000185,54390.16439736001
2023-11-14,23:04:26.000,318,11087042,-795,0,1700003065,12988.03708676999,79.69245852000313,54390.11548752001
2023-11-14,23:04:27.000,318,11087031,-795,0,1700003066,12988.010141529994,79.72770416999992,54390.192345840005
2023-11-14,23:04:28.000,318,11087033,-795,0,1700003067,12988.010141529994,79.73475329999928,54390.08753904001
2023-11-14,23:04:29.000,318,11087042,-795,0,1700003068,12988.04382308,79.69950765000249,54390.16439736001
2023-11-14,23:04:30.000,318,11087056,-795,0,1700003069,12988.10444987,79.69950765000249,54390.290165520004
2023-11-14,23:04:31.000,318,11086994,-795,0,1700003070,12988.030350459994,79.70655678000185,54390.12946176
2023-11-14,23:04:32.000,318,11087010,-795,0,1700003071,12988.03708676999,79.7136059100012,54390.18535872001
2023-11-14,23:04:33.000,318,11087054,-795,0,1700003072,12988.03708676999,79.72770416999992,54390.16439736001
2023-11-14,23:04:34.000,318,11087054,-795,0,1700003073,12987.956251049989,79.65721286999906,54390.11548752001
2023-11-14,23:04:35.000,318,11087019,-795,0,1700003074,12987.922569499999,79.7136059100012,54390.073564800005
2023-11-14,23:04:36.000,318,11087087,-795,0,1700003075,12987.922569499999,79.70655678000185,54390.122474640004
2023-11-14,23:04:37.000,318,11087063,-795,0,1700003076,12988.010141529994,79.68540939000377,54390.23426856001
2023-11-14,23:04:38.000,318,11087033,-795,0,1700003077,12988.03708676999,79.67836026000441,54390.241255680005
2023-11-14,23:04:39.000,318,11087024,-795,0,1700003078,12988.003405219999,79.69950765000249,54390.12946176
2023-11-14,23:04:40.000,318,11087035,-795,0,1700003079,12988.010141529994,79.69950765000249,54390.18535872001
2023-11-14,23:04:41.000,318,11087029,-795,0,1700003080,12987.956251049989,79.7136059100012,54389.954783760004
2023-11-14,23:04:42.000,318,11087041,-795,0,1700003081,12988.03708676999,79.65721286999906,54390.094526160006
2023-11-14,23:04:43.000,318,11087025,-795,0,1700003082,12988.010141529994,79.68540939000377,54390.04561632001
2023-11-14,23:04:44.000,318,11087015,-795,0,1700003083,12988.07750462999,79.6501637399997,54390.22029432
2023-11-14,23:04:45.000,318,11087030,-795,0,1700003084,12988.023614149999,79.67131112999778,54390.16439736001
2023-11-14,23:04:46.000,318,11087023,-795,0,1700003085,12988.03708676999,79.62196722000226,54390.12946176
2023-11-14,23:04:47.000,318,11087035,-795,0,1700003086,12988.010141529994,79.59377070000482,54390.13644888001
2023-11-14,23:04:48.000,318,11087015,-795,0,1700003087,12988.04382308,79.57262330999947,54390.12946176
2023-11-14,23:04:49.000,318,11087029,-795,0,1700003088,12988.010141529994,79.60786896000354,54390.073564800005
2023-11-14,23:04:50.000,318,11087044,-795,0,1700003089,12987.962987359999,79.54442679000203,54389.9338224
2023-11-14,23:04:51.000,318,11087029,-795,0,1700003090,12987.929305809994,79.57262330999947,54389.96177088
2023-11-14,23:04:52.000,318,11087059,-795,0,1700003091,12988.03708676999,79.55852505000075,54390.08753904001
2023-11-14,23:04:53.000,318,11087098,-795,0,1700003092,12988.010141529994,79.5162302700046,54390.08753904001
2023-11-14,23:04:54.000,318,11087048,-795,0,1700003093,12988.01687783999,79.53032853000332,54390.073564800005
2023-11-14,23:04:55.000,318,11087024,-795,0,1700003094,12987.962987359999,79.5162302700046,54389.954783760004
2023-11-14,23:04:56.000,318,11087032,-795,0,1700003095,12987.989932599994,79.53032853000332,54389.99670648001
2023-11-14,23:04:57.000,318,11087077,-795,0,1700003096,12987.99666890999,79.47393549000117,54390.04561632001
2023-11-14,23:04:58.000,318,11087037,-795,0,1700003097,12988.010141529994,79.41754244999902,54390.01068072
2023-11-14,23:04:59.000,318,11087062,-795,0,1700003098,12987.97645997999,79.45278810000309,54389.98971936
2023-11-14,23:05:00.000,318,11087030,-795,0,1700003099,12987.962987359999,79.39639506000094,54389.96177088
2023-11-14,23:05:01.000,318,11087019,-795,0,1700003100,12987.97645997999,79.4034441900003,54389.975745120006
2023-11-14,23:05:02.000,318,11087037,-795,0,1700003101,12988.01687783999,79.42459157999838,54390.073564800005
2023-11-14,23:05:03.000,318,11087027,-795,0,1700003102,12987.969723669994,79.39639506000094,54390.01068072
2023-11-14,23:05:04.000,318,11087022,-795,0,1700003103,12987.97645997999,79.35410028000479,54390.05260344
2023-11-14,23:05:05.000,318,11087008,-795,0,1700003104,12987.922569499999,79.33295288999943,54389.975745120006
2023-11-14,23:05:06.000,318,11087049,-795,0,1700003105,12987.888887949994,79.29770724000264,54389.89888680001
2023-11-14,23:05:07.000,318,11087047,-795,0,1700003106,12987.909096879994,79.29065811000328,54390.04561632001
2023-11-14,23:05:08.000,318,11087053,-795,0,1700003107,12988.030350459994,79.27655985000456,54390.19933296
2023-11-14,23:05:09.000,318,11087023,-795,0,1700003108,12987.949514739994,79.22721594000177,54390.15741024
2023-11-14,23:05:10.000,318,11087055,-795,0,1700003109,12987.956251049989,79.22016681000241,54390.19933296
2023-11-14,23:05:11.000,318,11087033,-795,0,1700003110,12987.929305809994,79.20606855000369,54390.073564800005
2023-11-14,23:05:12.000,318,11086984,-795,0,1700003111,12987.929305809994,79.21311768000305,54390.122474640004
2023-11-14,23:05:13.000,318,11087015,-795,0,1700003112,12987.909096879994,79.19901942000433,54390.08753904001
2023-11-14,23:05:14.000,318,11087078,-795,0,1700003113,12987.969723669994,79.14262638000218,54390.08055192
2023-11-14,23:05:15.000,318,11087018,-795,0,1700003114,12987.882151639998,79.14967551000154,54389.98273224
2023-11-14,23:05:16.000,318,11087047,-795,0,1700003115,12987.929305809994,79.12852812000347,54390.024654960005
2023-11-14,23:05:17.000,318,11087057,-795,0,1700003116,12987.936042119989,79.1214789900041,54390.05959056
2023-11-14,23:05:18.000,318,11087030,-795,0,1700003117,12987.989932599994,79.1567246400009,54390.1085004
2023-11-14,23:05:19.000,318,11087021,-795,0,1700003118,12987.909096879994,79.13557725000283,54389.98971936
2023-11-14,23:05:20.000,318,11087049,-795,0,1700003119,12987.983196289999,79.10738072999811,54390.122474640004
2023-11-14,23:05:21.000,318,11087022,-795,0,1700003120,12987.936042119989,79.0932824699994,54390.01068072
2023-11-14,23:05:22.000,318,11087031,-795,0,1700003121,12987.969723669994,79.07918421000068,54389.96875800001
2023-11-14,23:05:23.000,318,11087067,-795,0,1700003122,12987.956251049989,79.08623334000004,54389.96875800001
2023-11-14,23:05:24.000,318,11087019,-755,0,1700003123,12987.983196289999,79.04393856000388,54389.954783760004
2023-11-14,23:05:25.000,318,11087029,-795,0,1700003124,12988.030350459994,79.00164378000045,54390.10151328
2023-11-14,23:05:26.000,318,11087052,-795,0,1700003125,12988.10444987,78.99459465000109,54390.12946176
2023-11-14,23:05:27.000,318,11087024,-795,0,1700003126,12988.01687783999,78.98049639000237,54390.12946176
2023-11-14,23:05:28.000,318,11087044,-795,0,1700003127,12988.010141529994,78.98049639000237,54389.96177088
2023-11-14,23:05:29.000,318,11087029,-795,0,1700003128,12987.989932599994,78.96639813000365,54390.15741024
2023-11-14,23:05:30.000,318,11087034,-795,0,1700003129,12987.915833189989,78.96639813000365,54389.82202848
2023-11-14,23:05:31.000,318,11087041,-795,0,1700003130,12987.969723669994,78.93115247999958,54389.96875800001
2023-11-14,23:05:32.000,318,11087026,-795,0,1700003131,12988.111186179995,78.87475944000471,54390.094526160006
2023-11-14,23:05:33.000,318,11087029,-795,0,1700003132,12988.090977249994,78.86066117999871,54390.073564800005
2023-11-14,23:05:34.000,318,11087003,-795,0,1700003133,12988.07750462999,78.83951379000064,54390.04561632001
2023-11-14,23:05:35.000,318,11087072,-795,0,1700003134,12988.010141529994,78.77607161999913,54389.82901560001
2023-11-14,23:05:36.000,318,11087002,-795,0,1700003135,12988.10444987,78.77607161999913,54389.87792544001
2023-11-14,23:05:37.000,318,11087037,-795,0,1700003136,12988.07750462999,78.78312074999849,54389.84997696001
2023-11-14,23:05:38.000,318,11087104,-795,0,1700003137,12988.16507666,78.73377684000297,54389.87093832
2023-11-14,23:05:39.000,318,11087038,-795,0,1700003138,12988.08424094,78.68443293000018,54389.787092880004
2023-11-14,23:05:40.000,318,11087044,-795,0,1700003139,12988.15834034999,78.64213815000403,54389.77311864
2023-11-14,23:05:41.000,318,11087090,-795,0,1700003140,12988.131395109995,78.57869598000252,54389.78010576001
2023-11-14,23:05:42.000,318,11087095,-795,0,1700003141,12988.14486773,78.5645977200038,54389.8639512
2023-11-14,23:05:43.000,318,11087004,-795,0,1700003142,12988.06403201,78.60689249999996,54389.83600272
2023-11-14,23:05:44.000,318,11087000,-795,0,1700003143,12988.003405219999,78.62099075999868,54389.84298984
2023-11-14,23:05:45.000,318,11087063,-795,0,1700003144,12988.05729569999,78.63508902000467,54389.91286104
2023-11-14,23:05:46.000,318,11087011,-795,0,1700003145,12988.090977249994,78.61394162999932,54389.787092880004
2023-11-14,23:05:47.000,318,11086999,-795,0,1700003146,12988.010141529994,78.64918728000339,54389.79408
2023-11-14,23:05:48.000,318,11087030,-795,0,1700003147,12988.08424094,78.66328554000211,54389.96875800001
2023-11-14,23:05:49.000,318,11087028,-795,0,1700003148,12988.08424094,78.62803988999804,54390.01766784001
2023-11-14,23:05:50.000,318,11087073,-795,0,1700003149,12988.11792248999,78.66328554000211,54390.094526160006
2023-11-14,23:05:51.000,318,11086994,-795,0,1700003150,12988.050559389994,78.66328554000211,54389.91286104
2023-11-14,23:05:52.000,318,11087036,-795,0,1700003151,12988.04382308,78.67738380000083,54389.96875800001
2023-11-14,23:05:53.000,318,11087044,-795,0,1700003152,12988.06403201,78.62803988999804,54389.9338224
2023-11-14,23:05:54.000,318,11087006,-795,0,1700003153,12988.050559389994,78.62803988999804,54389.905873920005
2023-11-14,23:05:55.000,318,11087023,-795,0,1700003154,12988.010141529994,78.59279424000124,54389.84298984
2023-11-14,23:05:56.000,318,11087059,-795,0,1700003155,12988.070768319994,78.5998433700006,54389.905873920005
2023-11-14,23:05:57.000,318,11087080,-795,0,1700003156,12988.131395109995,78.57869598000252,54390.06657768001
2023-11-14,23:05:58.000,318,11087030,-795,0,1700003157,12988.131395109995,78.57869598000252,54390.122474640004
2023-11-14,23:05:59.000,318,11087036,-795,0,1700003158,12988.10444987,78.5998433700006,54390.03164208
2023-11-14,23:06:00.000,318,11087047,-795,0,1700003159,12988.111186179995,78.5998433700006,54390.10151328
2023-11-14,23:06:01.000,318,11087118,-795,0,1700003160,12988.1246588,78.5998433700006,54389.98971936
2023-11-14,23:06:02.000,318,11087053,-795,0,1700003161,12988.10444987,78.61394162999932,54389.96875800001
2023-11-14,23:06:03.000,318,11087037,-795,0,1700003162,12988.131395109995,78.5998433700006,54390.122474640004
2023-11-14,23:06:04.000,318,11087031,-795,0,1700003163,12988.13813141999,78.62099075999868,54390.12946176
2023-11-14,23:06:05.000,318,11087025,-795,0,1700003164,12988.14486773,78.62803988999804,54390.12946176
2023-11-14,23:06:06.000,318,11087087,-795,0,1700003165,12988.16507666,78.62803988999804,54390.08055192
2023-11-14,23:06:07.000,318,11086999,-795,0,1700003166,12988.18528559,78.62803988999804,54390.17138448
2023-11-14,23:06:08.000,318,11087070,-795,0,1700003167,12988.19875820999,78.67033467000147,54390.13644888001
2023-11-14,23:06:09.000,318,11087069,-795,0,1700003168,12988.20549452,78.64918728000339,54390.20632008
2023-11-14,23:06:10.000,318,11087060,-795,0,1700003169,12988.20549452,78.67033467000147,54390.11548752001
2023-11-14,23:06:11.000,318,11086990,-795,0,1700003170,12988.14486773,78.7126294500049,54390.06657768001
2023-11-14,23:06:12.000,318,11087027,-795,0,1700003171,12988.192021899995,78.72672771000362,54390.16439736001
2023-11-14,23:06:13.000,318,11087040,-795,0,1700003172,12988.22570345,78.6985311899989,54390.16439736001
2023-11-14,23:06:14.000,318,11087029,-795,0,1700003173,12988.171812969995,78.70558031999826,54390.122474640004
2023-11-14,23:06:15.000,318,11086954,-795,0,1700003174,12988.14486773,78.69148205999954,54389.96875800001
2023-11-14,23:06:16.000,318,11086957,-795,0,1700003175,12988.21896713999,78.73377684000297,54390.10151328
2023-11-14,23:06:17.000,318,11087014,-795,0,1700003176,12988.232439759995,78.71967858000426,54390.18535872001
2023-11-14,23:06:18.000,318,11087071,-795,0,1700003177,12988.17854927999,78.67033467000147,54390.15042312
2023-11-14,23:06:19.000,318,11087003,-795,0,1700003178,12988.171812969995,78.7126294500049,54390.20632008
2023-11-14,23:06:20.000,318,11087033,-795,0,1700003179,12988.192021899995,78.74082597000233,54390.20632008
2023-11-14,23:06:21.000,318,11087002,-795,0,1700003180,12988.151604039995,78.66328554000211,54390.15741024
2023-11-14,23:06:22.000,318,11087054,-795,0,1700003181,12988.21896713999,78.69148205999954,54390.311126880006
2023-11-14,23:06:23.000,318,11087014,-795,0,1700003182,12988.21896713999,78.67738380000083,54390.23426856001
2023-11-14,23:06:24.000,318,11087108,-795,0,1700003183,12988.151604039995,78.67738380000083,54390.290165520004
2023-11-14,23:06:25.000,318,11087015,-795,0,1700003184,12988.15834034999,78.67738380000083,54390.122474640004
2023-11-14,23:06:26.000,318,11087030,-795,0,1700003185,12988.13813141999,78.64213815000403,54390.08055192
2023-11-14,23:06:27.000,318,11087020,-795,0,1700003186,12988.15834034999,78.64918728000339,54390.20632008
2023-11-14,23:06:28.000,318,11087001,-795,0,1700003187,12988.192021899995,78.64213815000403,54390.318114
2023-11-14,23:06:29.000,318,11086999,-795,0,1700003188,12988.20549452,78.61394162999932,54390.32510112
2023-11-14,23:06:30.000,318,11086981,-795,0,1700003189,12988.151604039995,78.59279424000124,54390.08055192
2023-11-14,23:06:31.000,318,11086994,-795,0,1700003190,12988.111186179995,78.61394162999932,54390.1783716
2023-11-14,23:06:32.000,318,11086988,-795,0,1700003191,12988.17854927999,78.57869598000252,54390.32510112
2023-11-14,23:06:33.000,318,11087042,-795,0,1700003192,12988.23917606999,78.54345032999845,54390.38099808001
2023-11-14,23:06:34.000,318,11087046,-795,0,1700003193,12988.232439759995,78.51525381000101,54390.38099808001
2023-11-14,23:06:35.000,318,11087028,-795,0,1700003194,12988.10444987,78.50820468000165,54390.27619128
2023-11-14,23:06:36.000,318,11087030,-795,0,1700003195,12988.13813141999,78.52230294000037,54390.27619128
2023-11-14,23:06:37.000,318,11087079,-795,0,1700003196,12988.20549452,78.47295903000486,54390.39497232
2023-11-14,23:06:38.000,318,11087010,-795,0,1700003197,12988.20549452,78.46590989999822,54390.41593368
2023-11-14,23:06:39.000,318,11087010,-795,0,1700003198,12988.17854927999,78.48000816000422,54390.39497232
2023-11-14,23:06:40.000,318,11087072,-795,0,1700003199,12988.17854927999,78.48000816000422,54390.32510112
2023-11-14,23:06:41.000,318,11087042,-795,0,1700003200,12988.11792248999,78.45886076999886,54390.28317840001
2023-11-14,23:06:42.000,318,11087035,-795,0,1700003201,12988.14486773,78.42361512000207,54390.2482428
2023-11-14,23:06:43.000,318,11087001,-795,0,1700003202,12988.14486773,78.4518116399995,54390.318114
2023-11-14,23:06:44.000,318,11087044,-795,0,1700003203,12988.151604039995,78.45886076999886,54390.46484352
2023-11-14,23:06:45.000,318,11087030,-795,0,1700003204,12988.131395109995,78.40246773000399,54390.3879852
2023-11-14,23:06:46.000,318,11087025,-795,0,1700003205,12988.16507666,78.40246773000399,54390.34606248
2023-11-14,23:06:47.000,318,11087055,-795,0,1700003206,12988.1246588,78.41656599000271,54390.45086928001
2023-11-14,23:06:48.000,318,11087018,-795,0,1700003207,12988.16507666,78.39541860000463,54390.41593368
2023-11-14,23:06:49.000,318,11087061,-795,0,1700003208,12988.111186179995,78.36722207999992,54390.36702384
2023-11-14,23:06:50.000,318,11087043,-795,0,1700003209,12988.07750462999,78.40246773000399,54390.26221704001
2023-11-14,23:06:51.000,318,11087039,-795,0,1700003210,12988.030350459994,78.40246773000399,54390.290165520004
2023-11-14,23:06:52.000,318,11087026,-795,0,1700003211,12988.111186179995,78.42361512000207,54390.46484352
2023-11-14,23:06:53.000,318,11087048,-795,0,1700003212,12988.09771355999,78.40951686000335,54390.37401096
2023-11-14,23:06:54.000,318,11087081,-795,0,1700003213,12988.08424094,78.43771338000079,54390.33907536
2023-11-14,23:06:55.000,318,11087029,-795,0,1700003214,12987.942778429999,78.42361512000207,54390.12946176
2023-11-14,23:06:56.000,318,11087005,-795,0,1700003215,12987.956251049989,78.44476251000015,54390.20632008
2023-11-14,23:06:57.000,318,11087036,-795,0,1700003216,12987.962987359999,78.5011555500023,54390.19933296
2023-11-14,23:06:58.000,318,11087043,-795,0,1700003217,12987.909096879994,78.46590989999822,54390.08753904001
2023-11-14,23:06:59.000,318,11087012,-795,0,1700003218,12987.902360569999,78.5011555500023,54390.1085004
2023-11-14,23:07:00.000,318,11087051,-795,0,1700003219,12987.855206399989,78.50820468000165,54390.01068072
2023-11-14,23:07:01.000,318,11087052,-795,0,1700003220,12987.909096879994,78.48000816000422,54389.96875800001
2023-11-14,23:07:02.000,318,11087016,-795,0,1700003221,12987.942778429999,78.47295903000486,54390.05260344
2023-11-14,23:07:03.000,318,11087012,-795,0,1700003222,12987.909096879994,78.47295903000486,54390.05959056
2023-11-14,23:07:04.000,318,11087009,-795,0,1700003223,12987.922569499999,78.55049945999781,54390.094526160006
2023-11-14,23:07:05.000,318,11087005,-795,0,1700003224,12987.855206399989,78.52230294000037,54389.99670648001
2023-11-14,23:07:06.000,318,11087022,-795,0,1700003225,12987.787843299993,78.55754859000444,54389.975745120006
2023-11-14,23:07:07.000,318,11087065,-795,0,1700003226,12987.855206399989,78.57869598000252,54390.12946176
2023-11-14,23:07:08.000,318,11087058,-795,0,1700003227,12987.841733779998,78.57164685000316,54390.20632008
2023-11-14,23:07:09.000,318,11087058,-795,0,1700003228,12987.828261159993,78.55754859000444,54390.21330720001
2023-11-14,23:07:10.000,318,11087044,-795,0,1700003229,12987.814788539989,78.59279424000124,54390.21330720001
2023-11-14,23:07:11.000,318,11087028,-795,0,1700003230,12987.767634369993,78.55754859000444,54389.99670648001
2023-11-14,23:07:12.000,318,11087056,-795,0,1700003231,12987.747425439993,78.57164685000316,54390.15042312
2023-11-14,23:07:13.000,318,11087101,-795,0,1700003232,12987.774370679988,78.55049945999781,54390.22029432
2023-11-14,23:07:14.000,318,11087102,-795,0,1700003233,12987.767634369993,78.55049945999781,54390.26221704001
2023-11-14,23:07:15.000,318,11087027,-795,0,1700003234,12987.727216509993,78.55754859000444,54390.13644888001
2023-11-14,23:07:16.000,318,11087051,-795,0,1700003235,12987.740689129998,78.55754859000444,54390.1783716
2023-11-14,23:07:17.000,318,11087072,-795,0,1700003236,12987.760898059998,78.5645977200038,54390.25522992001
2023-11-14,23:07:18.000,318,11087027,-795,0,1700003237,12987.754161749988,78.54345032999845,54390.27619128
2023-11-14,23:07:19.000,318,11087055,-795,0,1700003238,12987.713743889988,78.55049945999781,54390.25522992001
2023-11-14,23:07:20.000,318,11087055,-795,0,1700003239,12987.700271269998,78.52230294000037,54390.192345840005
2023-11-14,23:07:21.000,318,11087024,-795,0,1700003240,12987.653117100002,78.52230294000037,54390.19933296
2023-11-14,23:07:22.000,318,11087038,-795,0,1700003241,12987.653117100002,78.5645977200038,54390.122474640004
2023-11-14,23:07:23.000,318,11087058,-795,0,1700003242,12987.680062339998,78.54345032999845,54390.241255680005
2023-11-14,23:07:24.000,318,11087053,-795,0,1700003243,12987.686798649993,78.54345032999845,54390.33208824001
2023-11-14,23:07:25.000,318,11087044,-795,0,1700003244,12987.659853409998,78.55754859000444,54390.26920416
2023-11-14,23:07:26.000,318,11087076,-795,0,1700003245,12987.673326030002,78.53640119999909,54390.20632008
2023-11-14,23:07:27.000,318,11087000,-795,0,1700003246,12987.666589719993,78.54345032999845,54390.27619128
2023-11-14,23:07:28.000,318,11087014,-795,0,1700003247,12987.626171859993,78.58574511000188,54390.15741024
2023-11-14,23:07:29.000,318,11087050,-795,0,1700003248,12987.612699240002,78.55754859000444,54390.26920416
2023-11-14,23:07:30.000,318,11087041,-795,0,1700003249,12987.592490310002,78.57164685000316,54390.23426856001
2023-11-14,23:07:31.000,318,11087062,-795,0,1700003250,12987.484709349992,78.60689249999996,54390.06657768001
2023-11-14,23:07:32.000,318,11087050,-795,0,1700003251,12987.464500419992,78.60689249999996,54390.073564800005
2023-11-14,23:07:33.000,318,11087034,-795,0,1700003252,12987.565545069992,78.60689249999996,54390.27619128
2023-11-14,23:07:34.000,318,11086997,-795,0,1700003253,12987.531863520002,78.5998433700006,54390.192345840005
2023-11-14,23:07:35.000,318,11087008,-795,0,1700003254,12987.511654590002,78.62803988999804,54390.17138448
2023-11-14,23:07:36.000,318,11087064,-795,0,1700003255,12987.498181969997,78.64918728000339,54390.15042312
2023-11-14,23:07:37.000,318,11087008,-795,0,1700003256,12987.545336139992,78.63508902000467,54390.16439736001
2023-11-14,23:07:38.000,318,11087067,-795,0,1700003257,12987.430818870002,78.64918728000339,54389.96875800001
2023-11-14,23:07:39.000,318,11087040,-795,0,1700003258,12987.437555179997,78.62803988999804,54389.99670648001
2023-11-14,23:07:40.000,318,11087041,-795,0,1700003259,12987.430818870002,78.66328554000211,54390.06657768001
2023-11-14,23:07:41.000,318,11087003,-795,0,1700003260,12987.484709349992,78.62803988999804,54390.024654960005
2023-11-14,23:07:42.000,318,11087003,-795,0,1700003261,12987.531863520002,78.68443293000018,54390.11548752001
2023-11-14,23:07:43.000,318,11087051,-795,0,1700003262,12987.471236730002,78.57869598000252,54390.073564800005
2023-11-14,23:07:44.000,318,11087068,-795,0,1700003263,12987.444291489992,78.67033467000147,54390.01766784001
2023-11-14,23:07:45.000,318,11087069,-795,0,1700003264,12987.430818870002,78.67738380000083,54389.94779664001
2023-11-14,23:07:46.000,318,11087040,-795,0,1700003265,12987.410609940001,78.62803988999804,54389.89888680001
2023-11-14,23:07:47.000,318,11087044,-795,0,1700003266,12987.457764109997,78.66328554000211,54390.01068072
2023-11-14,23:07:48.000,318,11087048,-795,0,1700003267,12987.424082559992,78.70558031999826,54390.03164208
2023-11-14,23:07:49.000,318,11087009,-795,0,1700003268,12987.491445660002,78.68443293000018,54390.073564800005
2023-11-14,23:07:50.000,318,11087031,-795,0,1700003269,12987.457764109997,78.69148205999954,54389.975745120006
2023-11-14,23:07:51.000,318,11087058,-795,0,1700003270,12987.491445660002,78.69148205999954,54389.87792544001
2023-11-14,23:07:52.000,318,11087062,-795,0,1700003271,12987.477973039997,78.67738380000083,54390.05959056
2023-11-14,23:07:53.000,318,11087004,-795,0,1700003272,12987.531863520002,78.64213815000403,54390.024654960005
2023-11-14,23:07:54.000,318,11087042,-795,0,1700003273,12987.491445660002,78.64213815000403,54389.98273224
2023-11-14,23:07:55.000,318,11087041,-795,0,1700003274,12987.477973039997,78.64918728000339,54389.88491256
2023-11-14,23:07:56.000,318,11087034,-795,0,1700003275,12987.477973039997,78.64918728000339,54389.84997696001
2023-11-14,23:07:57.000,318,11087066,-795,0,1700003276,12987.552072450002,78.63508902000467,54389.94779664001
2023-11-14,23:07:58.000,318,11087048,-795,0,1700003277,12987.531863520002,78.62099075999868,54390.04561632001
2023-11-14,23:07:59.000,318,11086982,-795,0,1700003278,12987.531863520002,78.61394162999932,54389.98273224
2023-11-14,23:08:00.000,318,11087038,-795,0,1700003279,12987.525127209992,78.62099075999868,54389.94779664001
2023-11-14,23:08:01.000,318,11087019,-795,0,1700003280,12987.525127209992,78.62803988999804,54389.98971936
2023-11-14,23:08:02.000,318,11087001,-795,0,1700003281,12987.477973039997,78.62803988999804,54389.9338224
2023-11-14,23:08:03.000,318,11087034,-795,0,1700003282,12987.444291489992,78.62803988999804,54389.926835280006
2023-11-14,23:08:04.000,318,11087048,-795,0,1700003283,12987.498181969997,78.62803988999804,54390.1085004
2023-11-14,23:08:05.000,318,11087043,-795,0,1700003284,12987.531863520002,78.58574511000188,54390.03164208
2023-11-14,23:08:06.000,318,11087057,-795,0,1700003285,12987.545336139992,78.58574511000188,54390.13644888001
2023-11-14,23:08:07.000,318,11086989,-795,0,1700003286,12987.464500419992,78.5998433700006,54389.9338224
2023-11-14,23:08:08.000,318,11087014,-795,0,1700003287,12987.525127209992,78.5998433700006,54390.01766784001
2023-11-14,23:08:09.000,318,11087048,-795,0,1700003288,12987.538599829997,78.58574511000188,54390.122474640004
2023-11-14,23:08:10.000,318,11087058,-795,0,1700003289,12987.504918279992,78.5998433700006,54389.96875800001
2023-11-14,23:08:11.000,318,11087066,-795,0,1700003290,12987.471236730002,78.6985311899989,54389.96177088
2023-11-14,23:08:12.000,318,11087059,-795,0,1700003291,12987.558808759997,78.64918728000339,54390.08753904001
2023-11-14,23:08:13.000,318,11087029,-795,0,1700003292,12987.531863520002,78.62803988999804,54390.08055192
2023-11-14,23:08:14.000,318,11086998,-715,0,1700003293,12987.545336139992,78.65623641000275,54390.05959056
2023-11-14,23:08:15.000,318,11086978,-795,0,1700003294,12987.471236730002,78.68443293000018,54389.84997696001
2023-11-14,23:08:16.000,318,11087006,-795,0,1700003295,12987.511654590002,78.64918728000339,54389.905873920005
2023-11-14,23:08:17.000,318,11086986,-795,0,1700003296,12987.457764109997,78.7126294500049,54389.87093832
2023-11-14,23:08:18.000,318,11087065,-795,0,1700003297,12987.504918279992,78.68443293000018,54389.9338224
2023-11-14,23:08:19.000,318,11087016,-795,0,1700003298,12987.491445660002,78.75492423000105,54389.9338224
2023-11-14,23:08:20.000,318,11087055,-795,0,1700003299,12987.525127209992,78.7126294500049,54389.89189968
2023-11-14,23:08:21.000,318,11087049,-795,0,1700003300,12987.511654590002,78.73377684000297,54389.89189968
2023-11-14,23:08:22.000,318,11087027,-795,0,1700003301,12987.572281380002,78.75492423000105,54389.96875800001
2023-11-14,23:08:23.000,318,11087024,-795,0,1700003302,12987.518390899997,78.79016987999785,54389.91984816001
2023-11-14,23:08:24.000,318,11087050,-795,0,1700003303,12987.579017689997,78.74787510000169,54389.954783760004
2023-11-14,23:08:25.000,318,11087019,-795,0,1700003304,12987.464500419992,78.77607161999913,54389.81504136
2023-11-14,23:08:26.000,318,11087079,-795,0,1700003305,12987.511654590002,78.79721901000448,54389.82202848
2023-11-14,23:08:27.000,318,11087085,-795,0,1700003306,12987.504918279992,78.80426814000384,54389.89888680001
2023-11-14,23:08:28.000,318,11087081,-795,0,1700003307,12987.552072450002,78.8113172700032,54389.96875800001
2023-11-14,23:08:29.000,318,11087059,-795,0,1700003308,12987.525127209992,78.79016987999785,54389.89189968
2023-11-14,23:08:30.000,318,11087017,-795,0,1700003309,12987.585753999992,78.76902248999977,54389.87792544001
2023-11-14,23:08:31.000,318,11086975,-795,0,1700003310,12987.552072450002,78.74787510000169,54389.63337624001
2023-11-14,23:08:32.000,318,11087001,-795,0,1700003311,12987.666589719993,78.76197336000041,54389.6543376
2023-11-14,23:08:33.000,318,11087032,-795,0,1700003312,12987.653117100002,78.86066117999871,54389.62638912
2023-11-14,23:08:34.000,318,11086980,-795,0,1700003313,12987.653117100002,78.93115247999958,54389.60542776
2023-11-14,23:08:35.000,318,11087015,-795,0,1700003314,12987.558808759997,79.00869290999981,54389.63337624001
2023-11-14,23:08:36.000,318,11087000,-795,0,1700003315,12987.579017689997,78.97344726000301,54389.88491256
2023-11-14,23:08:37.000,318,11087010,-795,0,1700003316,12987.491445660002,78.9593490000043,54389.84298984
2023-11-14,23:08:38.000,318,11087041,-795,0,1700003317,12987.484709349992,78.97344726000301,54389.926835280006
2023-11-14,23:08:39.000,318,11087008,-795,0,1700003318,12987.451027800002,78.98049639000237,54389.94080952
2023-11-14,23:08:40.000,318,11087071,-795,0,1700003319,12987.511654590002,78.93115247999958,54389.8639512
2023-11-14,23:08:41.000,318,11087041,-795,0,1700003320,12987.430818870002,78.98049639000237,54389.84298984
2023-11-14,23:08:42.000,318,11087060,-795,0,1700003321,12987.417346249997,78.9593490000043,54389.78010576001
2023-11-14,23:08:43.000,318,11087062,-795,0,1700003322,12987.457764109997,78.9593490000043,54389.926835280006
2023-11-14,23:08:44.000,318,11087033,-795,0,1700003323,12987.457764109997,78.96639813000365,54389.926835280006
2023-11-14,23:08:45.000,318,11087015,-795,0,1700003324,12987.390401010001,78.99459465000109,54389.787092880004
2023-11-14,23:08:46.000,318,11087053,-795,0,1700003325,12987.444291489992,78.96639813000365,54389.82901560001
2023-11-14,23:08:47.000,318,11087072,-795,0,1700003326,12987.376928389996,79.00164378000045,54389.87792544001
2023-11-14,23:08:48.000,318,11087061,-795,0,1700003327,12987.370192080001,78.96639813000365,54389.83600272
2023-11-14,23:08:49.000,318,11087019,-795,0,1700003328,12987.302828979991,79.02984029999789,54389.71023456001
2023-11-14,23:08:50.000,318,11087020,-795,0,1700003329,12987.296092669996,78.9593490000043,54389.68228608001
2023-11-14,23:08:51.000,318,11087084,-795,0,1700003330,12987.329774220001,78.99459465000109,54389.759144400006
2023-11-14,23:08:52.000,318,11087085,-795,0,1700003331,12987.323037909991,78.99459465000109,54389.84298984
2023-11-14,23:08:53.000,318,11087083,-795,0,1700003332,12987.2489385,79.06508595000196,54389.76613152
2023-11-14,23:08:54.000,318,11087049,-795,0,1700003333,12987.235465879996,79.02279116999853,54389.68228608001
2023-11-14,23:08:55.000,318,11087020,-795,0,1700003334,12987.18157539999,79.0580368200026,54389.71722168
2023-11-14,23:08:56.000,318,11087037,-795,0,1700003335,12987.10073967999,79.10738072999811,54389.63337624001
2023-11-14,23:08:57.000,318,11087019,-795,0,1700003336,12987.12768492,79.13557725000283,54389.58446640001
2023-11-14,23:08:58.000,318,11087072,-795,0,1700003337,12987.08053074999,79.12852812000347,54389.402801280004
2023-11-14,23:08:59.000,318,11087056,-795,0,1700003338,12987.094003369995,79.12852812000347,54389.619402000004
2023-11-14,23:09:00.000,318,11087023,-795,0,1700003339,12987.073794439995,79.1567246400009,54389.472672480006
2023-11-14,23:09:01.000,318,11087032,-795,0,1700003340,12987.0468492,79.20606855000369,54389.4796596
2023-11-14,23:09:02.000,318,11087057,-795,0,1700003341,12987.033376579995,79.20606855000369,54389.49363384001
2023-11-14,23:09:03.000,318,11086994,-795,0,1700003342,12986.92559562,79.28360898000392,54389.36786568
2023-11-14,23:09:04.000,318,11087071,-795,0,1700003343,12986.952540859995,79.28360898000392,54389.51459520001
2023-11-14,23:09:05.000,318,11086987,-795,0,1700003344,12986.91885930999,79.31180550000136,54389.44472400001
2023-11-14,23:09:06.000,318,11087041,-795,0,1700003345,12986.89865037999,79.31180550000136,54389.451711120004
2023-11-14,23:09:07.000,318,11087062,-795,0,1700003346,12986.871705139994,79.38229680000222,54389.43074976
2023-11-14,23:09:08.000,318,11087089,-795,0,1700003347,12986.91885930999,79.43164070999774,54389.52856944
2023-11-14,23:09:09.000,318,11087089,-795,0,1700003348,12986.90538669,79.45278810000309,54389.58446640001
2023-11-14,23:09:10.000,318,11087053,-795,0,1700003349,12986.871705139994,79.43164070999774,54389.5495308
2023-11-14,23:09:11.000,318,11087004,-795,0,1700003350,12986.750451559994,79.48098462000053,54389.37485280001
2023-11-14,23:09:12.000,318,11087066,-795,0,1700003351,12986.77739679999,79.5021320099986,54389.4796596
2023-11-14,23:09:13.000,318,11087017,-795,0,1700003352,12986.770660489994,79.54442679000203,54389.50062096
2023-11-14,23:09:14.000,318,11087067,-795,0,1700003353,12986.710033699994,79.5514759200014,54389.353891440005
2023-11-14,23:09:15.000,318,11087071,-795,0,1700003354,12986.683088459999,79.59377070000482,54389.45869824
2023-11-14,23:09:16.000,318,11087057,-795,0,1700003355,12986.696561079989,79.6149180900029,54389.4796596
2023-11-14,23:09:17.000,318,11087056,-795,0,1700003356,12986.676352149989,79.63606548000098,54389.55651792
2023-11-14,23:09:18.000,318,11086986,-795,0,1700003357,12986.662879529998,79.65721286999906,54389.48664672
2023-11-14,23:09:19.000,318,11087082,-795,0,1700003358,12986.575307499988,79.70655678000185,54389.52856944
2023-11-14,23:09:20.000,318,11087047,-795,0,1700003359,12986.588780119993,79.73475329999928,54389.43074976
2023-11-14,23:09:21.000,318,11087067,-795,0,1700003360,12986.474262850003,79.77704808000271,54389.31895584
2023-11-14,23:09:22.000,318,11087049,-795,0,1700003361,12986.460790229998,79.83344112000486,54389.270046
2023-11-14,23:09:23.000,318,11087042,-795,0,1700003362,12986.427108679993,79.85458851000294,54389.34690432001
2023-11-14,23:09:24.000,318,11087065,-795,0,1700003363,12986.427108679993,79.86868677000166,54389.402801280004
2023-11-14,23:09:25.000,318,11087091,-795,0,1700003364,12986.386690819993,79.88983415999974,54389.3399172
2023-11-14,23:09:26.000,318,11087052,-795,0,1700003365,12986.379954509997,79.8968832899991,54389.29100736
2023-11-14,23:09:27.000,318,11087076,-795,0,1700003366,12986.332800340002,79.92507981000381,54389.36087856
2023-11-14,23:09:28.000,318,11087056,-795,0,1700003367,12986.299118789997,79.8968832899991,54389.31196872
2023-11-14,23:09:29.000,318,11087072,-795,0,1700003368,12986.292382480002,79.94622720000189,54389.38183992
2023-11-14,23:09:30.000,318,11087043,-795,0,1700003369,12986.218283069997,79.94622720000189,54389.284020240004
2023-11-14,23:09:31.000,318,11087037,-795,0,1700003370,12986.204810449992,80.01671850000275,54389.21414904
2023-11-14,23:09:32.000,318,11087067,-795,0,1700003371,12986.238491999997,80.02376763000211,54389.353891440005
2023-11-14,23:09:33.000,318,11087063,-795,0,1700003372,12986.198074139997,79.99557111000468,54389.304981600006
2023-11-14,23:09:34.000,318,11087077,-795,0,1700003373,12986.076820559996,80.06606240999827,54389.088380880006
2023-11-14,23:09:35.000,318,11086990,-795,0,1700003374,12986.063347939991,80.09425893000298,54389.137290720006
2023-11-14,23:09:36.000,318,11087016,-795,0,1700003375,12986.063347939991,80.05901327999891,54389.15825208001
2023-11-14,23:09:37.000,318,11087060,-795,0,1700003376,12986.022930079991,80.08016067000426,54389.14427784
2023-11-14,23:09:38.000,318,11087052,-795,0,1700003377,12985.98924853,80.05901327999891,54389.06043240001
2023-11-14,23:09:39.000,318,11087022,-795,0,1700003378,12985.94883067,80.10130806000234,54389.067419520004
2023-11-14,23:09:40.000,318,11087042,-795,0,1700003379,12985.915149119995,80.1083571900017,54389.018509680005
2023-11-14,23:09:41.000,318,11087041,-795,0,1700003380,12985.854522329995,80.12245545000042,54388.99754832
2023-11-14,23:09:42.000,318,11087012,-795,0,1700003381,12985.88820388,80.11540632000106,54389.08139376001
2023-11-14,23:09:43.000,318,11087028,-795,0,1700003382,12985.834313399995,80.12950457999978,54389.03947104001
2023-11-14,23:09:44.000,318,11087044,-795,0,1700003383,12985.78715923,80.18589762000192,54388.969599840006
2023-11-14,23:09:45.000,318,11087025,-795,0,1700003384,12985.68611458,80.22114326999872,54388.87178016001
2023-11-14,23:09:46.000,318,11087089,-795,0,1700003385,12985.67937826999,80.21409413999936,54388.90671576
2023-11-14,23:09:47.000,318,11087021,-795,0,1700003386,12985.612015169994,80.27753631000087,54388.78793472
2023-11-14,23:09:48.000,318,11087053,-755,0,1700003387,12985.64569672,80.27753631000087,54388.96261272001
2023-11-14,23:09:49.000,318,11087059,-795,0,1700003388,12985.612015169994,80.3057328299983,54388.99056120001
2023-11-14,23:09:50.000,318,11087041,-795,0,1700003389,12985.571597309994,80.28458544000023,54388.99056120001
2023-11-14,23:09:51.000,318,11087017,-795,0,1700003390,12985.423398489998,80.36917499999981,54388.850818800005
2023-11-14,23:09:52.000,318,11087076,-795,0,1700003391,12985.423398489998,80.37622412999917,54388.85780592
2023-11-14,23:09:53.000,318,11087066,-795,0,1700003392,12985.396453249989,80.4185189100026,54388.94165136001
2023-11-14,23:09:54.000,318,11087005,-795,0,1700003393,12985.362771699998,80.44671543000004,54388.90671576
2023-11-14,23:09:55.000,318,11087009,-795,0,1700003394,12985.207836569993,80.51015760000155,54388.84383168001
2023-11-14,23:09:56.000,318,11087045,-795,0,1700003395,12985.241518119998,80.52425586000027,54388.8158832
2023-11-14,23:09:57.000,318,11087048,-795,0,1700003396,12985.228045499993,80.5665506400037,54388.92767712
2023-11-14,23:09:58.000,318,11087062,-795,0,1700003397,12985.174155020002,80.59474716000113,54388.8857544
2023-11-14,23:09:59.000,318,11087049,-795,0,1700003398,12985.100055609997,80.61589454999921,54388.87876728
2023-11-14,23:10:00.000,318,11087079,-795,0,1700003399,12985.066374059992,80.69343497999944,54388.84383168001
2023-11-14,23:10:01.000,318,11087017,-795,0,1700003400,12985.032692510002,80.75687715000095,54388.87178016001
2023-11-14,23:10:02.000,318,11087031,-795,0,1700003401,12984.985538339992,80.75687715000095,54388.683127920005
2023-11-14,23:10:03.000,318,11087063,-795,0,1700003402,12984.924911549992,80.80622106000374,54388.683127920005
2023-11-14,23:10:04.000,318,11087068,-795,0,1700003403,12985.012483580002,80.84851583999989,54388.87876728
2023-11-14,23:10:05.000,318,11087033,-795,0,1700003404,12984.999010959997,80.8132701900031,54388.8857544
2023-11-14,23:10:06.000,318,11087061,-795,0,1700003405,12984.931647860001,80.86261409999861,54388.84383168001
2023-11-14,23:10:07.000,318,11087050,-795,0,1700003406,12984.857548449996,80.86966322999797,54388.732037760004
2023-11-14,23:10:08.000,318,11087052,-795,0,1700003407,12984.857548449996,80.86966322999797,54388.732037760004
2023-11-14,23:10:09.000,318,11087041,-795,0,1700003408,12984.83060321,80.88376149000396,54388.72505064001
2023-11-14,23:10:10.000,318,11087004,-795,0,1700003409,12984.76324010999,80.89785975000268,54388.66915368
2023-11-14,23:10:11.000,318,11087091,-795,0,1700003410,12984.72955856,80.96130192000419,54388.6412052
2023-11-14,23:10:12.000,318,11087014,-795,0,1700003411,12984.756503799996,80.96130192000419,54388.79492184001
2023-11-14,23:10:13.000,318,11087056,-795,0,1700003412,12984.695877009995,80.96835105000355,54388.65517944001
2023-11-14,23:10:14.000,318,11087047,-795,0,1700003413,12984.70934963,80.96130192000419,54388.71806352
2023-11-14,23:10:15.000,318,11087010,-795,0,1700003414,12984.60156866999,81.02474408999842,54388.59928248
2023-11-14,23:10:16.000,318,11086984,-795,0,1700003415,12984.534205569995,81.01769495999906,54388.59229536
2023-11-14,23:10:17.000,318,11087020,-795,0,1700003416,12984.554414499995,81.0106458299997,54388.59229536
2023-11-14,23:10:18.000,318,11087027,-795,0,1700003417,12984.46010615999,81.08113713000057,54388.42460448
2023-11-14,23:10:19.000,318,11087046,-795,0,1700003418,12984.43989722999,81.09523538999929,54388.55735976001
2023-11-14,23:10:20.000,318,11087049,-795,0,1700003419,12984.453369849994,81.11638278000464,54388.52242416
2023-11-14,23:10:21.000,318,11087055,-795,0,1700003420,12984.392743059994,81.08113713000057,54388.49447568
2023-11-14,23:10:22.000,318,11087051,-795,0,1700003421,12984.453369849994,81.11638278000464,54388.57832112001
2023-11-14,23:10:23.000,318,11087041,-795,0,1700003422,12984.365797819999,81.109333649998,54388.564346880004
2023-11-14,23:10:24.000,318,11087064,-795,0,1700003423,12984.372534129994,81.109333649998,54388.48050144
2023-11-14,23:10:25.000,318,11087026,-795,0,1700003424,12984.305171029999,81.06703887000185,54388.40364312
2023-11-14,23:10:26.000,318,11087078,-795,0,1700003425,12984.291698409994,81.0599897400025,54388.38966888001
2023-11-14,23:10:27.000,318,11087041,-795,0,1700003426,12984.31864364999,81.0599897400025,54388.50844992001
2023-11-14,23:10:28.000,318,11087080,-795,0,1700003427,12984.33885257999,81.08113713000057,54388.62723096001
2023-11-14,23:10:29.000,318,11087085,-795,0,1700003428,12984.325379959999,81.04589148000377,54388.62024384
2023-11-14,23:10:30.000,318,11087073,-795,0,1700003429,12984.284962099999,81.02474408999842,54388.52242416
2023-11-14,23:10:31.000,318,11087055,-795,0,1700003430,12984.251280549994,80.98244931000227,54388.41063024001
2023-11-14,23:10:32.000,318,11087018,-795,0,1700003431,12984.231071619994,80.99654757000098,54388.466527200006
2023-11-14,23:10:33.000,318,11087023,-795,0,1700003432,12984.210862689994,81.0106458299997,54388.48050144
2023-11-14,23:10:34.000,318,11087079,-795,0,1700003433,12984.217598999989,81.01769495999906,54388.396656000004
2023-11-14,23:10:35.000,318,11087065,-795,0,1700003434,12984.076136489988,81.01769495999906,54388.33377192
2023-11-14,23:10:36.000,318,11087061,-795,0,1700003435,12984.217598999989,81.04589148000377,54388.49447568
2023-11-14,23:10:37.000,318,11087053,-795,0,1700003436,12984.197390069989,81.01769495999906,54388.48050144
2023-11-14,23:10:38.000,318,11087042,-795,0,1700003437,12984.231071619994,81.01769495999906,54388.59229536
2023-11-14,23:10:39.000,318,11086992,-795,0,1700003438,12984.190653759993,81.0106458299997,54388.5014628
2023-11-14,23:10:40.000,318,11087072,-795,0,1700003439,12984.170444829993,81.04589148000377,54388.55735976001
2023-11-14,23:10:41.000,318,11087067,-795,0,1700003440,12984.109818039993,81.02474408999842,54388.40364312
2023-11-14,23:10:42.000,318,11087045,-795,0,1700003441,12984.116554349988,81.04589148000377,54388.41063024001
2023-11-14,23:10:43.000,318,11087038,-795,0,1700003442,12984.170444829993,81.0599897400025,54388.52242416
2023-11-14,23:10:44.000,318,11087022,-795,0,1700003443,12984.197390069989,81.05294061000313,54388.564346880004
2023-11-14,23:10:45.000,318,11087025,-795,0,1700003444,12984.237807929989,81.00359670000034,54388.515437040005
2023-11-14,23:10:46.000,318,11087056,-795,0,1700003445,12984.197390069989,80.99654757000098,54388.38966888001
2023-11-14,23:10:47.000,318,11087047,-795,0,1700003446,12984.231071619994,80.96835105000355,54388.515437040005
2023-11-14,23:10:48.000,318,11087011,-795,0,1700003447,12984.231071619994,80.97540018000291,54388.52941128
2023-11-14,23:10:49.000,318,11087026,-795,0,1700003448,12984.204126379998,80.94015452999884,54388.45255296
2023-11-14,23:10:50.000,318,11087067,-795,0,1700003449,12984.136763279988,80.96835105000355,54388.3267848
2023-11-14,23:10:51.000,318,11086979,-795,0,1700003450,12984.130026969993,80.99654757000098,54388.27088784001
2023-11-14,23:10:52.000,318,11087022,-795,0,1700003451,12984.210862689994,80.94015452999884,54388.5014628
2023-11-14,23:10:53.000,318,11087069,-795,0,1700003452,12984.258016859989,80.89081062000332,54388.5014628
2023-11-14,23:10:54.000,318,11087061,-795,0,1700003453,12984.305171029999,80.9472036599982,54388.466527200006
2023-11-14,23:10:55.000,318,11087006,-795,0,1700003454,12984.210862689994,80.9472036599982,54388.29184920001
2023-11-14,23:10:56.000,318,11087040,-795,0,1700003455,12984.190653759993,80.93310539999948,54388.33377192
2023-11-14,23:10:57.000,318,11087055,-795,0,1700003456,12984.170444829993,80.89081062000332,54388.298836320006
2023-11-14,23:10:58.000,318,11087026,-795,0,1700003457,12984.150235899993,80.78507366999838,54388.180055280005
2023-11-14,23:10:59.000,318,11087096,-795,0,1700003458,12984.123290659998,80.68638585000008,54388.12415832001
2023-11-14,23:11:00.000,318,11087033,-795,0,1700003459,12984.291698409994,80.5665506400037,54388.01935152
2023-11-14,23:11:01.000,318,11087017,-795,0,1700003460,12984.50052401999,80.55950151000434,54388.05428712001
2023-11-14,23:11:02.000,318,11087040,-795,0,1700003461,12984.574623429995,80.67228759000136,54388.23595224
2023-11-14,23:11:03.000,318,11087023,-795,0,1700003462,12984.50052401999,80.74277889000223,54388.228965120004
2023-11-14,23:11:04.000,318,11087017,-795,0,1700003463,12984.365797819999,80.7639262800003,54388.21499088
2023-11-14,23:11:05.000,318,11087087,-795,0,1700003464,12984.35906150999,80.77097540999966,54388.180055280005
2023-11-14,23:11:06.000,318,11087053,-795,0,1700003465,12984.345588889999,80.78507366999838,54388.17306816001
2023-11-14,23:11:07.000,318,11087044,-795,0,1700003466,12984.325379959999,80.79917193000438,54388.30582344
2023-11-14,23:11:08.000,318,11086986,-795,0,1700003467,12984.332116269994,80.80622106000374,54388.27088784001
2023-11-14,23:11:09.000,318,11087020,-795,0,1700003468,12984.37927043999,80.7639262800003,54388.30582344
2023-11-14,23:11:10.000,318,11087049,-795,0,1700003469,12984.365797819999,80.78507366999838,54388.34075904001
2023-11-14,23:11:11.000,318,11087060,-795,0,1700003470,12984.284962099999,80.77802453999902,54388.19402952
2023-11-14,23:11:12.000,318,11087020,-795,0,1700003471,12984.258016859989,80.77802453999902,54388.277874960004
2023-11-14,23:11:13.000,318,11087055,-795,0,1700003472,12984.305171029999,80.7639262800003,54388.298836320006
2023-11-14,23:11:14.000,318,11087047,-795,0,1700003473,12984.325379959999,80.74982802000159,54388.2569136
2023-11-14,23:11:15.000,318,11086996,-795,0,1700003474,12984.217598999989,80.75687715000095,54388.20101664001
2023-11-14,23:11:16.000,318,11087055,-795,0,1700003475,12984.33885257999,80.80622106000374,54388.35473328
2023-11-14,23:11:17.000,318,11087086,-795,0,1700003476,12984.392743059994,80.77802453999902,54388.47351432
2023-11-14,23:11:18.000,318,11087066,-795,0,1700003477,12984.386006749999,80.79212279999774,54388.45954008001
2023-11-14,23:11:19.000,318,11087024,-795,0,1700003478,12984.37927043999,80.77097540999966,54388.42460448
2023-11-14,23:11:20.000,318,11087093,-795,0,1700003479,12984.35906150999,80.77802453999902,54388.396656000004
2023-11-14,23:11:21.000,318,11087063,-795,0,1700003480,12984.325379959999,80.74277889000223,54388.298836320006
2023-11-14,23:11:22.000,318,11087050,-795,0,1700003481,12984.35906150999,80.78507366999838,54388.33377192
2023-11-14,23:11:23.000,318,11087031,-715,0,1700003482,12984.44663354,80.8132701900031,54388.41063024001
2023-11-14,23:11:24.000,318,11087028,-795,0,1700003483,12984.44663354,80.82736845000181,54388.5014628
2023-11-14,23:11:25.000,318,11087041,-795,0,1700003484,12984.433160919994,80.82031932000245,54388.466527200006
2023-11-14,23:11:26.000,318,11087075,-795,0,1700003485,12984.453369849994,80.79917193000438,54388.466527200006
2023-11-14,23:11:27.000,318,11087018,-795,0,1700003486,12984.453369849994,80.79212279999774,54388.3267848
2023-11-14,23:11:28.000,318,11086971,-795,0,1700003487,12984.4870514,80.74277889000223,54388.45954008001
2023-11-14,23:11:29.000,318,11087097,-795,0,1700003488,12984.554414499995,80.70753323999816,54388.48748856001
2023-11-14,23:11:30.000,318,11087056,-795,0,1700003489,12984.52746926,80.67228759000136,54388.417617360006
2023-11-14,23:11:31.000,318,11087058,-795,0,1700003490,12984.534205569995,80.68638585000008,54388.47351432
2023-11-14,23:11:32.000,318,11087082,-795,0,1700003491,12984.615041289995,80.67933672000072,54388.6412052
2023-11-14,23:11:33.000,318,11087055,-795,0,1700003492,12984.615041289995,80.62294367999857,54388.59928248
2023-11-14,23:11:34.000,318,11087067,-795,0,1700003493,12984.62851391,80.62294367999857,54388.571334
2023-11-14,23:11:35.000,318,11086986,-795,0,1700003494,12984.534205569995,80.62999280999793,54388.396656000004
2023-11-14,23:11:36.000,318,11087005,-795,0,1700003495,12984.473578779995,80.64409107000392,54388.38966888001
2023-11-14,23:11:37.000,318,11087046,-795,0,1700003496,12984.615041289995,80.5665506400037,54388.43857872001
2023-11-14,23:11:38.000,318,11087032,-795,0,1700003497,12984.675668079995,80.52425586000027,54388.50844992001
2023-11-14,23:11:39.000,318,11087044,-795,0,1700003498,12984.6891407,80.5524523799977,54388.445565840004
2023-11-14,23:11:40.000,318,11087045,-795,0,1700003499,12984.66219545999,80.58064890000242,54388.38966888001
2023-11-14,23:11:41.000,318,11087076,-795,0,1700003500,12984.695877009995,80.50310847000219,54388.35473328
2023-11-14,23:11:42.000,318,11087032,-795,0,1700003501,12984.776712729996,80.46081368999876,54388.48050144
2023-11-14,23:11:43.000,318,11087026,-795,0,1700003502,12984.776712729996,80.48196108000411,54388.48050144
2023-11-14,23:11:44.000,318,11087043,-795,0,1700003503,12984.76324010999,80.4537645599994,54388.466527200006
2023-11-14,23:11:45.000,318,11086999,-795,0,1700003504,12984.83060321,80.46081368999876,54388.5014628
2023-11-14,23:11:46.000,318,11087021,-795,0,1700003505,12984.79018535,80.43966630000068,54388.31979768001
2023-11-14,23:11:47.000,318,11087053,-795,0,1700003506,12984.803657969991,80.42556804000196,54388.33377192
2023-11-14,23:11:48.000,318,11087077,-795,0,1700003507,12984.823866899991,80.41146978000324,54388.45255296
2023-11-14,23:11:49.000,318,11087056,-795,0,1700003508,12984.918175239996,80.4185189100026,54388.48748856001
2023-11-14,23:11:50.000,318,11087040,-795,0,1700003509,12984.951856790001,80.39032238999789,54388.53639840001
2023-11-14,23:11:51.000,318,11087032,-795,0,1700003510,12984.938384169996,80.36917499999981,54388.38268176
2023-11-14,23:11:52.000,318,11086991,-795,0,1700003511,12984.958593099997,80.3550767400011,54388.37569464
2023-11-14,23:11:53.000,318,11087056,-795,0,1700003512,12984.978802029997,80.31278195999766,54388.41063024001
2023-11-14,23:11:54.000,318,11087021,-795,0,1700003513,12985.012483580002,80.27753631000087,54388.41063024001
2023-11-14,23:11:55.000,318,11087029,-795,0,1700003514,12984.958593099997,80.31278195999766,54388.35473328
2023-11-14,23:11:56.000,318,11087002,-795,0,1700003515,12985.012483580002,80.3057328299983,54388.38268176
2023-11-14,23:11:57.000,318,11087056,-795,0,1700003516,12985.106791919992,80.25638892000279,54388.47351432
2023-11-14,23:11:58.000,318,11087062,-795,0,1700003517,12985.093319300002,80.29163456999959,54388.466527200006
2023-11-14,23:11:59.000,318,11087052,-795,0,1700003518,12985.140473469997,80.24229066000407,54388.55735976001
2023-11-14,23:12:00.000,318,11087068,-795,0,1700003519,12985.100055609997,80.21409413999936,54388.59229536
2023-11-14,23:12:01.000,318,11087076,-795,0,1700003520,12985.113528230002,80.15770110000449,54388.38966888001
2023-11-14,23:12:02.000,318,11087039,-795,0,1700003521,12985.106791919992,80.13655370999913,54388.45954008001
2023-11-14,23:12:03.000,318,11087048,-795,0,1700003522,12985.140473469997,80.15770110000449,54388.53639840001
2023-11-14,23:12:04.000,318,11087022,-795,0,1700003523,12985.180891329997,80.15770110000449,54388.62723096001
2023-11-14,23:12:05.000,318,11087023,-795,0,1700003524,12985.140473469997,80.12245545000042,54388.59928248
2023-11-14,23:12:06.000,318,11087032,-795,0,1700003525,12985.167418709992,80.06606240999827,54388.52242416
2023-11-14,23:12:07.000,318,11087023,-795,0,1700003526,12985.174155020002,80.0731115400049,54388.71806352
2023-11-14,23:12:08.000,318,11087032,-795,0,1700003527,12985.194363950002,80.05901327999891,54388.54338552
2023-11-14,23:12:09.000,318,11087088,-795,0,1700003528,12985.207836569993,80.04491502000019,54388.613256720004
2023-11-14,23:12:10.000,318,11087060,-795,0,1700003529,12985.214572880002,80.0096693700034,54388.52941128
2023-11-14,23:12:11.000,318,11087057,-795,0,1700003530,12985.207836569993,80.03081676000147,54388.6412052
2023-11-14,23:12:12.000,318,11087069,-795,0,1700003531,12985.228045499993,79.99557111000468,54388.564346880004
2023-11-14,23:12:13.000,318,11087040,-795,0,1700003532,12985.356035389988,79.96737458999996,54388.77396048001
2023-11-14,23:12:14.000,318,11087076,-795,0,1700003533,12985.369508009993,79.92507981000381,54388.73902488
2023-11-14,23:12:15.000,318,11087025,-795,0,1700003534,12985.342562769998,79.92507981000381,54388.76697336
2023-11-14,23:12:16.000,318,11087080,-795,0,1700003535,12985.315617529988,79.87573590000102,54388.59229536
2023-11-14,23:12:17.000,318,11086999,-795,0,1700003536,12985.315617529988,79.86868677000166,54388.57832112001
2023-11-14,23:12:18.000,318,11087058,-795,0,1700003537,12985.403189559998,79.81229372999951,54388.70408928001
2023-11-14,23:12:19.000,318,11087041,-795,0,1700003538,12985.362771699998,79.77704808000271,54388.74601200001
2023-11-14,23:12:20.000,318,11087061,-795,0,1700003539,12985.382980629998,79.762949820004,54388.66216656
2023-11-14,23:12:21.000,318,11087048,-795,0,1700003540,12985.409925869993,79.69245852000313,54388.60626960001
2023-11-14,23:12:22.000,318,11087044,-795,0,1700003541,12985.524443139999,79.69245852000313,54388.71806352
2023-11-14,23:12:23.000,318,11087010,-795,0,1700003542,12985.531179449994,79.72065504000057,54388.683127920005
2023-11-14,23:12:24.000,318,11087044,-795,0,1700003543,12985.53791575999,79.68540939000377,54388.66915368
2023-11-14,23:12:25.000,318,11087039,-795,0,1700003544,12985.490761589994,79.6501637399997,54388.571334
2023-11-14,23:12:26.000,318,11087024,-795,0,1700003545,12985.510970519994,79.6501637399997,54388.5014628
2023-11-14,23:12:27.000,318,11087007,-795,0,1700003546,12985.53791575999,79.64311461000034,54388.683127920005
2023-11-14,23:12:28.000,318,11087063,-795,0,1700003547,12985.67937826999,79.59377070000482,54388.70408928001
2023-11-14,23:12:29.000,318,11087045,-795,0,1700003548,12985.68611458,79.63606548000098,54388.71806352
2023-11-14,23:12:30.000,318,11087047,-795,0,1700003549,12985.71979612999,79.6149180900029,54388.70408928001
2023-11-14,23:12:31.000,318,11087012,-795,0,1700003550,12985.692850889995,79.55852505000075,54388.52242416
2023-11-14,23:12:32.000,318,11087029,-795,0,1700003551,12985.84778602,79.60081983000418,54388.613256720004
2023-11-14,23:12:33.000,318,11087078,-795,0,1700003552,12985.84778602,79.58672156999819,54388.6412052
2023-11-14,23:12:34.000,318,11087045,-795,0,1700003553,12985.90167649999,79.53737766000268,54388.634218080006
2023-11-14,23:12:35.000,318,11087050,-795,0,1700003554,12985.90841281,79.56557418000011,54388.59928248
2023-11-14,23:12:36.000,318,11087043,-795,0,1700003555,12985.955566979996,79.57262330999947,54388.585308240006
2023-11-14,23:12:37.000,318,11086989,-635,0,1700003556,12985.94883067,79.53032853000332,54388.40364312
2023-11-14,23:12:38.000,318,11087061,-795,0,1700003557,12985.98251221999,79.57967243999883,54388.67614080001
2023-11-14,23:12:39.000,318,11087045,-795,0,1700003558,12986.063347939991,79.56557418000011,54388.77396048001
2023-11-14,23:12:40.000,318,11087038,-795,0,1700003559,12986.130711040001,79.53737766000268,54388.76697336
2023-11-14,23:12:41.000,318,11087077,-795,0,1700003560,12986.056611629996,79.53737766000268,54388.59928248
2023-11-14,23:12:42.000,318,11087053,-795,0,1700003561,12986.070084250001,79.52327940000396,54388.59928248
2023-11-14,23:12:43.000,318,11087045,-795,0,1700003562,12986.123974729991,79.55852505000075,54388.78793472
2023-11-14,23:12:44.000,318,11087061,-795,0,1700003563,12986.184601519992,79.54442679000203,54388.8158832
2023-11-14,23:12:45.000,318,11087050,-795,0,1700003564,12986.171128900001,79.53032853000332,54388.78793472
2023-11-14,23:12:46.000,318,11087054,-795,0,1700003565,12986.184601519992,79.53032853000332,54388.76697336
2023-11-14,23:12:47.000,318,11086985,-795,0,1700003566,12986.218283069997,79.53737766000268,54388.78793472
2023-11-14,23:12:48.000,318,11087048,-795,0,1700003567,12986.231755690002,79.54442679000203,54388.801908960006
2023-11-14,23:12:49.000,318,11087066,-795,0,1700003568,12986.211546760002,79.53737766000268,54388.84383168001
2023-11-14,23:12:50.000,318,11087002,-795,0,1700003569,12986.204810449992,79.52327940000396,54388.71806352
2023-11-14,23:12:51.000,318,11087024,-795,0,1700003570,12986.191337830001,79.50918113999796,54388.732037760004
2023-11-14,23:12:52.000,318,11087041,-795,0,1700003571,12986.339536649997,79.54442679000203,54389.0254968
2023-11-14,23:12:53.000,318,11087089,-795,0,1700003572,12986.346272959992,79.53032853000332,54388.98357408
2023-11-14,23:12:54.000,318,11087048,-795,0,1700003573,12986.353009270002,79.50918113999796,54388.93466424
2023-11-14,23:12:55.000,318,11087017,-795,0,1700003574,12986.359745579997,79.57262330999947,54388.969599840006
2023-11-14,23:12:56.000,318,11087025,-795,0,1700003575,12986.319327719997,79.53737766000268,54388.78793472
2023-11-14,23:12:57.000,318,11087042,-795,0,1700003576,12986.373218200002,79.53032853000332,54388.85780592
2023-11-14,23:12:58.000,318,11087054,-795,0,1700003577,12986.460790229998,79.57262330999947,54389.018509680005
2023-11-14,23:12:59.000,318,11087055,-795,0,1700003578,12986.433844990002,79.55852505000075,54389.03248392
2023-11-14,23:13:00.000,318,11087048,-795,0,1700003579,12986.420372369997,79.57967243999883,54388.99754832
2023-11-14,23:13:01.000,318,11087019,-795,0,1700003580,12986.400163439997,79.53032853000332,54388.86479304
2023-11-14,23:13:02.000,318,11087078,-795,0,1700003581,12986.474262850003,79.50918113999796,54388.99754832
2023-11-14,23:13:03.000,318,11087035,-795,0,1700003582,12986.427108679993,79.50918113999796,54388.98357408
2023-11-14,23:13:04.000,318,11087035,-795,0,1700003583,12986.454053920002,79.52327940000396,54388.899728640004
2023-11-14,23:13:05.000,318,11087050,-795,0,1700003584,12986.460790229998,79.5162302700046,54388.8857544
2023-11-14,23:13:06.000,318,11087040,-795,0,1700003585,12986.433844990002,79.52327940000396,54388.86479304
2023-11-14,23:13:07.000,318,11087051,-795,0,1700003586,12986.494471780003,79.5021320099986,54389.05344528
2023-11-14,23:13:08.000,318,11087072,-795,0,1700003587,12986.534889639988,79.49508287999925,54389.04645816
2023-11-14,23:13:09.000,318,11087012,-795,0,1700003588,12986.582043809998,79.44573897000373,54389.018509680005
2023-11-14,23:13:10.000,318,11086989,-795,0,1700003589,12986.561834879998,79.48098462000053,54389.03947104001
2023-11-14,23:13:11.000,318,11087052,-795,0,1700003590,12986.480999159998,79.46688636000181,54388.87178016001
2023-11-14,23:13:12.000,318,11087035,-795,0,1700003591,12986.467526539993,79.46688636000181,54388.8857544
2023-11-14,23:13:13.000,318,11087050,-795,0,1700003592,12986.521417019998,79.43868984000437,54388.94165136001
2023-11-14,23:13:14.000,318,11087045,-795,0,1700003593,12986.582043809998,79.45983723000245,54388.97658696
2023-11-14,23:13:15.000,318,11087020,-795,0,1700003594,12986.548362259993,79.45278810000309,54389.00453544
2023-11-14,23:13:16.000,318,11087040,-795,0,1700003595,12986.608989049993,79.43164070999774,54388.96261272001
2023-11-14,23:13:17.000,318,11087054,-795,0,1700003596,12986.575307499988,79.45278810000309,54388.99754832
2023-11-14,23:13:18.000,318,11087055,-795,0,1700003597,12986.662879529998,79.45983723000245,54389.08139376001
2023-11-14,23:13:19.000,318,11087037,-795,0,1700003598,12986.683088459999,79.48098462000053,54389.10235512
2023-11-14,23:13:20.000,318,11087021,-795,0,1700003599,12986.696561079989,79.50918113999796,54389.12331648
2023-11-14,23:13:21.000,318,11087053,-795,0,1700003600,12986.669615839994,79.5021320099986,54388.98357408
2023-11-14,23:13:22.000,318,11087049,-795,0,1700003601,12986.696561079989,79.53737766000268,54389.018509680005
2023-11-14,23:13:23.000,318,11087073,-795,0,1700003602,12986.743715249999,79.53032853000332,54389.095368
2023-11-14,23:13:24.000,318,11087030,-795,0,1700003603,12986.770660489994,79.54442679000203,54389.116329360004
2023-11-14,23:13:25.000,318,11087062,-795,0,1700003604,12986.831287279994,79.56557418000011,54389.06043240001
2023-11-14,23:13:26.000,318,11087077,-795,0,1700003605,12986.81781465999,79.58672156999819,54388.99056120001
2023-11-14,23:13:27.000,318,11087030,-795,0,1700003606,12986.82455097,79.55852505000075,54389.00453544
2023-11-14,23:13:28.000,318,11086999,-795,0,1700003607,12986.83802358999,79.53737766000268,54388.94165136001
2023-11-14,23:13:29.000,318,11087065,-795,0,1700003608,12986.750451559994,79.50918113999796,54388.920690000006
2023-11-14,23:13:30.000,318,11087022,-795,0,1700003609,12986.696561079989,79.56557418000011,54388.920690000006
2023-11-14,23:13:31.000,318,11087076,-795,0,1700003610,12986.669615839994,79.68540939000377,54388.94165136001
2023-11-14,23:13:32.000,318,11087075,-795,0,1700003611,12986.770660489994,79.74180242999864,54389.12331648
2023-11-14,23:13:33.000,318,11087054,-795,0,1700003612,12986.811078349994,79.72770416999992,54389.13030360001
2023-11-14,23:13:34.000,318,11087058,-795,0,1700003613,12986.81781465999,79.73475329999928,54389.20716192001
2023-11-14,23:13:35.000,318,11087055,-795,0,1700003614,12986.784133109999,79.7136059100012,54389.04645816
2023-11-14,23:13:36.000,318,11086992,-795,0,1700003615,12986.763924179999,79.74180242999864,54389.10934224001
2023-11-14,23:13:37.000,318,11087102,-795,0,1700003616,12986.81781465999,79.748851559998,54389.15825208001
2023-11-14,23:13:38.000,318,11087028,-795,0,1700003617,12986.770660489994,79.67131112999778,54388.87876728
2023-11-14,23:13:39.000,318,11087039,-795,0,1700003618,12986.696561079989,79.748851559998,54388.99754832
2023-11-14,23:13:40.000,318,11087000,-795,0,1700003619,12986.77739679999,79.72065504000057,54389.116329360004
2023-11-14,23:13:41.000,318,11087053,-795,0,1700003620,12986.79760572999,79.69245852000313,54389.088380880006
2023-11-14,23:13:42.000,318,11087088,-795,0,1700003621,12986.804342039999,79.72065504000057,54389.2001748
2023-11-14,23:13:43.000,318,11087072,-795,0,1700003622,12986.784133109999,79.748851559998,54389.095368
2023-11-14,23:13:44.000,318,11087052,-795,0,1700003623,12986.804342039999,79.75590069000464,54389.137290720006
2023-11-14,23:13:45.000,318,11087034,-795,0,1700003624,12986.75718786999,79.76999895000336,54389.03947104001
2023-11-14,23:13:46.000,318,11087014,-795,0,1700003625,12986.723506319999,79.76999895000336,54389.00453544
2023-11-14,23:13:47.000,318,11087049,-795,0,1700003626,12986.790869419994,79.77704808000271,54389.13030360001
2023-11-14,23:13:48.000,318,11087029,-795,0,1700003627,12986.81781465999,79.81229372999951,54389.1652392
2023-11-14,23:13:49.000,318,11087045,-795,0,1700003628,12986.79760572999,79.78409721000207,54389.19318768
2023-11-14,23:13:50.000,318,11087016,-795,0,1700003629,12986.804342039999,79.79819547000079,54389.17921344001
2023-11-14,23:13:51.000,318,11087054,-795,0,1700003630,12986.723506319999,79.80524460000015,54389.067419520004
2023-11-14,23:13:52.000,318,11087075,-795,0,1700003631,12986.77739679999,79.81229372999951,54389.07440664
2023-11-14,23:13:53.000,318,11087037,-795,0,1700003632,12986.689824769994,79.83344112000486,54389.018509680005
2023-11-14,23:13:54.000,318,11087030,-795,0,1700003633,12986.750451559994,79.81229372999951,54389.10235512
2023-11-14,23:13:55.000,318,11087003,-795,0,1700003634,12986.723506319999,79.81934285999887,54388.96261272001
2023-11-14,23:13:56.000,318,11087023,-795,0,1700003635,12986.723506319999,79.84753938000358,54389.00453544
2023-11-14,23:13:57.000,318,11087030,-795,0,1700003636,12986.75718786999,79.84753938000358,54388.9556256
2023-11-14,23:13:58.000,318,11087041,-795,0,1700003637,12986.703297389999,79.84753938000358,54388.87876728
2023-11-14,23:13:59.000,318,11087011,-795,0,1700003638,12986.730242629994,79.88983415999974,54389.04645816
2023-11-14,23:14:00.000,318,11087034,-795,0,1700003639,12986.77739679999,79.88983415999974,54389.07440664
2023-11-14,23:14:01.000,318,11087041,-795,0,1700003640,12986.763924179999,79.92507981000381,54389.01152256001
2023-11-14,23:14:02.000,318,11087019,-795,0,1700003641,12986.784133109999,79.88983415999974,54389.018509680005
2023-11-14,23:14:03.000,318,11087030,-795,0,1700003642,12986.770660489994,79.93917807000253,54389.13030360001
2023-11-14,23:14:04.000,318,11087080,-795,0,1700003643,12986.87844144999,79.97442371999932,54389.14427784
2023-11-14,23:14:05.000,318,11087030,-795,0,1700003644,12986.79760572999,79.96737458999996,54389.08139376001
2023-11-14,23:14:06.000,318,11087091,-795,0,1700003645,12986.81781465999,80.0096693700034,54389.05344528
2023-11-14,23:14:07.000,318,11087083,-795,0,1700003646,12986.79760572999,80.03081676000147,54389.17222632
2023-11-14,23:14:08.000,318,11087050,-795,0,1700003647,12986.750451559994,80.01671850000275,54389.0254968
2023-11-14,23:14:09.000,318,11087034,-795,0,1700003648,12986.716770009989,80.01671850000275,54389.06043240001
2023-11-14,23:14:10.000,318,11087056,-795,0,1700003649,12986.736978939989,79.99557111000468,54388.969599840006
2023-11-14,23:14:11.000,318,11087082,-795,0,1700003650,12986.723506319999,80.03786589000083,54389.08139376001
2023-11-14,23:14:12.000,318,11087064,-795,0,1700003651,12986.790869419994,80.0096693700034,54389.116329360004
2023-11-14,23:14:13.000,318,11087065,-795,0,1700003652,12986.77739679999,79.98852197999804,54389.2001748
2023-11-14,23:14:14.000,318,11087078,-795,0,1700003653,12986.716770009989,80.02376763000211,54389.186200560005
2023-11-14,23:14:15.000,318,11086997,-795,0,1700003654,12986.642670599998,80.03786589000083,54389.06043240001
2023-11-14,23:14:16.000,318,11086998,-795,0,1700003655,12986.763924179999,80.01671850000275,54389.10934224001
2023-11-14,23:14:17.000,318,11087041,-795,0,1700003656,12986.75718786999,80.03081676000147,54389.21414904
2023-11-14,23:14:18.000,318,11087087,-795,0,1700003657,12986.790869419994,80.04491502000019,54389.19318768
2023-11-14,23:14:19.000,318,11087061,-795,0,1700003658,12986.736978939989,80.0731115400049,54389.186200560005
2023-11-14,23:14:20.000,318,11087032,-795,0,1700003659,12986.77739679999,80.09425893000298,54389.17222632
2023-11-14,23:14:21.000,318,11087079,-795,0,1700003660,12986.743715249999,80.0096693700034,54389.07440664
2023-11-14,23:14:22.000,318,11087031,-795,0,1700003661,12986.851496209994,80.00262024000403,54389.22113616
2023-11-14,23:14:23.000,318,11087044,-795,0,1700003662,12986.784133109999,80.0096693700034,54389.15126496
2023-11-14,23:14:24.000,318,11087058,-795,0,1700003663,12986.79760572999,80.03081676000147,54389.05344528
2023-11-14,23:14:25.000,318,11087001,-795,0,1700003664,12986.730242629994,79.97442371999932,54388.87178016001
2023-11-14,23:14:26.000,318,11087054,-795,0,1700003665,12986.804342039999,79.95327633000124,54388.97658696
2023-11-14,23:14:27.000,318,11087053,-795,0,1700003666,12986.75718786999,79.91803068000445,54388.82985744
2023-11-14,23:14:28.000,318,11087042,-795,0,1700003667,12986.743715249999,79.83344112000486,54388.89274152001
2023-11-14,23:14:29.000,318,11087047,-795,0,1700003668,12986.662879529998,79.81934285999887,54388.93466424
2023-11-14,23:14:30.000,318,11087050,-795,0,1700003669,12986.582043809998,79.88983415999974,54388.87178016001
2023-11-14,23:14:31.000,318,11087064,-795,0,1700003670,12986.474262850003,79.98147284999868,54388.780947600004
2023-11-14,23:14:32.000,318,11087012,-795,0,1700003671,12986.541625949998,80.11540632000106,54388.83684456
2023-11-14,23:14:33.000,318,11087055,-795,0,1700003672,12986.555098569988,80.13655370999913,54388.91370288001
2023-11-14,23:14:34.000,318,11087059,-795,0,1700003673,12986.649406909994,80.1436028399985,54388.87178016001
2023-11-14,23:14:35.000,318,11087053,-795,0,1700003674,12986.642670599998,80.16475023000385,54388.8857544
2023-11-14,23:14:36.000,318,11087049,-795,0,1700003675,12986.703297389999,80.11540632000106,54388.969599840006
2023-11-14,23:14:37.000,318,11087073,-795,0,1700003676,12986.770660489994,80.11540632000106,54389.07440664
2023-11-14,23:14:38.000,318,11087011,-795,0,1700003677,12986.743715249999,80.1436028399985,54389.116329360004
2023-11-14,23:14:39.000,318,11087044,-795,0,1700003678,12986.649406909994,80.13655370999913,54389.0254968
2023-11-14,23:14:40.000,318,11087075,-795,0,1700003679,12986.696561079989,80.10130806000234,54388.969599840006
2023-11-14,23:14:41.000,318,11087035,-795,0,1700003680,12986.710033699994,80.10130806000234,54388.969599840006
2023-11-14,23:14:42.000,318,11087055,-795,0,1700003681,12986.736978939989,80.11540632000106,54389.095368
2023-11-14,23:14:43.000,318,11087096,-795,0,1700003682,12986.689824769994,80.10130806000234,54389.095368
2023-11-14,23:14:44.000,318,11087089,-795,0,1700003683,12986.736978939989,80.1083571900017,54389.22113616
2023-11-14,23:14:45.000,318,11087061,-795,0,1700003684,12986.689824769994,80.06606240999827,54389.1652392
2023-11-14,23:14:46.000,318,11087070,-795,0,1700003685,12986.723506319999,80.06606240999827,54389.15126496
2023-11-14,23:14:47.000,318,11087034,-795,0,1700003686,12986.77739679999,80.08016067000426,54389.29100736
2023-11-14,23:14:48.000,318,11087024,-795,0,1700003687,12986.790869419994,80.10130806000234,54389.22113616
2023-11-14,23:14:49.000,318,11087043,-795,0,1700003688,12986.723506319999,80.08016067000426,54389.19318768
2023-11-14,23:14:50.000,318,11087045,-795,0,1700003689,12986.716770009989,80.10130806000234,54389.13030360001
2023-11-14,23:14:51.000,318,11087071,-795,0,1700003690,12986.683088459999,80.12950457999978,54389.186200560005
2023-11-14,23:14:52.000,318,11087022,-795,0,1700003691,12986.790869419994,80.12245545000042,54389.32594296001
2023-11-14,23:14:53.000,318,11087052,-795,0,1700003692,12986.79760572999,80.09425893000298,54389.284020240004
2023-11-14,23:14:54.000,318,11087074,-795,0,1700003693,12986.831287279994,80.09425893000298,54389.33293008
2023-11-14,23:14:55.000,318,11087013,-795,0,1700003694,12986.784133109999,80.10130806000234,54389.256071760006
2023-11-14,23:14:56.000,318,11087106,-795,0,1700003695,12986.750451559994,80.10130806000234,54389.12331648
2023-11-14,23:14:57.000,318,11087068,-795,0,1700003696,12986.763924179999,80.05196414999955,54389.14427784
2023-11-14,23:14:58.000,318,11087042,-795,0,1700003697,12986.736978939989,80.09425893000298,54389.12331648
2023-11-14,23:14:59.000,318,11087096,-795,0,1700003698,12986.763924179999,80.11540632000106,54389.235110400004
2023-11-14,23:15:00.000,318,11087026,-795,0,1700003699,12986.716770009989,80.13655370999913,54389.137290720006
2023-11-14,23:15:01.000,318,11087061,-795,0,1700003700,12986.763924179999,80.13655370999913,54389.24209752
2023-11-14,23:15:02.000,318,11087033,-795,0,1700003701,12986.790869419994,80.13655370999913,54389.27703312001
2023-11-14,23:15:03.000,318,11087054,-795,0,1700003702,12986.770660489994,80.08720980000362,54389.270046
2023-11-14,23:15:04.000,318,11087079,-795,0,1700003703,12986.710033699994,80.1083571900017,54389.14427784
2023-11-14,23:15:05.000,318,11087044,-795,0,1700003704,12986.703297389999,80.10130806000234,54388.98357408
2023-11-14,23:15:06.000,318,11087064,-795,0,1700003705,12986.703297389999,80.12950457999978,54388.98357408
2023-11-14,23:15:07.000,318,11087073,-795,0,1700003706,12986.669615839994,80.13655370999913,54389.07440664
2023-11-14,23:15:08.000,318,11087034,-795,0,1700003707,12986.703297389999,80.1717993600032,54389.06043240001
2023-11-14,23:15:09.000,318,11087055,-795,0,1700003708,12986.743715249999,80.15065196999785,54389.12331648
2023-11-14,23:15:10.000,318,11087061,-795,0,1700003709,12986.683088459999,80.17884849000257,54389.13030360001
2023-11-14,23:15:11.000,318,11087033,-795,0,1700003710,12986.629197979993,80.19999588000064,54389.0254968
2023-11-14,23:15:12.000,318,11087088,-795,0,1700003711,12986.723506319999,80.18589762000192,54389.06043240001
2023-11-14,23:15:13.000,318,11087014,-795,0,1700003712,12986.676352149989,80.18589762000192,54388.9556256
2023-11-14,23:15:14.000,318,11087091,-795,0,1700003713,12986.703297389999,80.22114326999872,54389.088380880006
2023-11-14,23:15:15.000,318,11087038,-795,0,1700003714,12986.669615839994,80.21409413999936,54389.04645816
2023-11-14,23:15:16.000,318,11087095,-795,0,1700003715,12986.649406909994,80.27753631000087,54389.03947104001
2023-11-14,23:15:17.000,318,11087092,-795,0,1700003716,12986.703297389999,80.22819239999808,54389.067419520004
2023-11-14,23:15:18.000,318,11087045,-795,0,1700003717,12986.676352149989,80.22114326999872,54389.116329360004
2023-11-14,23:15:19.000,318,11086989,-795,0,1700003718,12986.730242629994,80.26343805000215,54389.05344528
2023-11-14,23:15:20.000,318,11087049,-795,0,1700003719,12986.703297389999,80.23524153000471,54389.04645816
2023-11-14,23:15:21.000,318,11087061,-795,0,1700003720,12986.656143219989,80.21409413999936,54388.99056120001
2023-11-14,23:15:22.000,318,11087067,-795,0,1700003721,12986.642670599998,80.26343805000215,54388.969599840006
2023-11-14,23:15:23.000,318,11087084,-795,0,1700003722,12986.710033699994,80.22819239999808,54389.17222632
2023-11-14,23:15:24.000,318,11087042,-795,0,1700003723,12986.683088459999,80.27753631000087,54389.137290720006
2023-11-14,23:15:25.000,318,11087067,-795,0,1700003724,12986.689824769994,80.23524153000471,54389.17222632
2023-11-14,23:15:26.000,318,11087072,-795,0,1700003725,12986.689824769994,80.28458544000023,54389.12331648
2023-11-14,23:15:27.000,318,11087063,-795,0,1700003726,12986.710033699994,80.22114326999872,54389.15825208001
2023-11-14,23:15:28.000,318,11087082,-795,0,1700003727,12986.710033699994,80.26343805000215,54389.17921344001
2023-11-14,23:15:29.000,318,11087052,-795,0,1700003728,12986.696561079989,80.27048718000151,54389.15825208001
2023-11-14,23:15:30.000,318,11087058,-795,0,1700003729,12986.629197979993,80.22114326999872,54389.08139376001
2023-11-14,23:15:31.000,318,11087078,-795,0,1700003730,12986.608989049993,80.26343805000215,54389.04645816
2023-11-14,23:15:32.000,318,11087084,-795,0,1700003731,12986.683088459999,80.26343805000215,54389.26305888
2023-11-14,23:15:33.000,318,11087066,-795,0,1700003732,12986.723506319999,80.22114326999872,54389.186200560005
2023-11-14,23:15:34.000,318,11087088,-795,0,1700003733,12986.716770009989,80.25638892000279,54389.24209752
2023-11-14,23:15:35.000,318,11086985,-795,0,1700003734,12986.649406909994,80.24229066000407,54389.10934224001
2023-11-14,23:15:36.000,318,11087066,-795,0,1700003735,12986.716770009989,80.24933979000343,54389.0254968
2023-11-14,23:15:37.000,318,11087038,-795,0,1700003736,12986.736978939989,80.21409413999936,54389.10934224001
2023-11-14,23:15:38.000,318,11087066,-795,0,1700003737,12986.763924179999,80.18589762000192,54389.13030360001
2023-11-14,23:15:39.000,318,11087076,-795,0,1700003738,12986.770660489994,80.17884849000257,54389.13030360001
2023-11-14,23:15:40.000,318,11087067,-795,0,1700003739,12986.723506319999,80.22114326999872,54389.284020240004
2023-11-14,23:15:41.000,318,11087106,-795,0,1700003740,12986.676352149989,80.12950457999978,54388.920690000006
2023-11-14,23:15:42.000,318,11087070,-795,0,1700003741,12986.784133109999,80.12950457999978,54389.13030360001
2023-11-14,23:15:43.000,318,11087045,-795,0,1700003742,12986.743715249999,80.15065196999785,54389.10235512
2023-11-14,23:15:44.000,318,11087079,-795,0,1700003743,12986.770660489994,80.12950457999978,54389.12331648
2023-11-14,23:15:45.000,318,11087069,-795,0,1700003744,12986.710033699994,80.13655370999913,54388.948638480004
2023-11-14,23:15:46.000,318,11087054,-795,0,1700003745,12986.716770009989,80.11540632000106,54388.92767712
2023-11-14,23:15:47.000,318,11087011,-795,0,1700003746,12986.710033699994,80.12245545000042,54389.00453544
2023-11-14,23:15:48.000,318,11087049,-795,0,1700003747,12986.750451559994,80.11540632000106,54389.116329360004
2023-11-14,23:15:49.000,318,11087076,-795,0,1700003748,12986.763924179999,80.12245545000042,54389.12331648
2023-11-14,23:15:50.000,318,11087012,-795,0,1700003749,12986.730242629994,80.15770110000449,54389.06043240001
2023-11-14,23:15:51.000,318,11087107,-795,0,1700003750,12986.683088459999,80.13655370999913,54388.8857544
2023-11-14,23:15:52.000,318,11087031,-795,0,1700003751,12986.656143219989,80.12950457999978,54388.99056120001
2023-11-14,23:15:53.000,318,11087088,-795,0,1700003752,12986.676352149989,80.16475023000385,54388.99056120001
2023-11-14,23:15:54.000,318,11087064,-795,0,1700003753,12986.649406909994,80.19294675000128,54389.088380880006
2023-11-14,23:15:55.000,318,11087071,-795,0,1700003754,12986.629197979993,80.1717993600032,54388.93466424
2023-11-14,23:15:56.000,318,11087064,-795,0,1700003755,12986.608989049993,80.19999588000064,54389.00453544
2023-11-14,23:15:57.000,318,11087121,-795,0,1700003756,12986.662879529998,80.19294675000128,54389.01152256001
2023-11-14,23:15:58.000,318,11087049,-795,0,1700003757,12986.662879529998,80.20704501,54389.08139376001
2023-11-14,23:15:59.000,318,11087033,-795,0,1700003758,12986.615725359989,80.24229066000407,54388.99754832
2023-11-14,23:16:00.000,318,11087083,-795,0,1700003759,12986.588780119993,80.21409413999936,54389.04645816
2023-11-14,23:16:01.000,318,11087063,-795,0,1700003760,12986.514680709988,80.23524153000471,54388.8857544
2023-11-14,23:16:02.000,318,11087083,-795,0,1700003761,12986.568571189993,80.19999588000064,54388.91370288001
2023-11-14,23:16:03.000,318,11087070,-795,0,1700003762,12986.582043809998,80.26343805000215,54389.0254968
2023-11-14,23:16:04.000,318,11087073,-795,0,1700003763,12986.608989049993,80.26343805000215,54389.186200560005
2023-11-14,23:16:05.000,318,11087123,-795,0,1700003764,12986.582043809998,80.24933979000343,54389.14427784
2023-11-14,23:16:06.000,318,11087063,-795,0,1700003765,12986.548362259993,80.24229066000407,54389.01152256001
2023-11-14,23:16:07.000,318,11087027,-795,0,1700003766,12986.582043809998,80.26343805000215,54389.14427784
2023-11-14,23:16:08.000,318,11087078,-795,0,1700003767,12986.575307499988,80.25638892000279,54389.12331648
2023-11-14,23:16:09.000,318,11087089,-795,0,1700003768,12986.521417019998,80.27048718000151,54389.13030360001
2023-11-14,23:16:10.000,318,11087060,-795,0,1700003769,12986.521417019998,80.23524153000471,54389.01152256001
2023-11-14,23:16:11.000,318,11087084,-795,0,1700003770,12986.494471780003,80.29163456999959,54388.969599840006
2023-11-14,23:16:12.000,318,11087059,-795,0,1700003771,12986.548362259993,80.27048718000151,54389.17921344001
2023-11-14,23:16:13.000,318,11087097,-795,0,1700003772,12986.541625949998,80.29163456999959,54389.088380880006
2023-11-14,23:16:14.000,318,11087079,-795,0,1700003773,12986.514680709988,80.29163456999959,54389.10934224001
2023-11-14,23:16:15.000,318,11086996,-795,0,1700003774,12986.420372369997,80.3198310900043,54388.99754832
2023-11-14,23:16:16.000,318,11087025,-795,0,1700003775,12986.454053920002,80.3198310900043,54389.03947104001
2023-11-14,23:16:17.000,318,11087073,-795,0,1700003776,12986.454053920002,80.3057328299983,54389.00453544
2023-11-14,23:16:18.000,318,11087052,-795,0,1700003777,12986.501208089998,80.29163456999959,54388.969599840006
2023-11-14,23:16:19.000,318,11087070,-795,0,1700003778,12986.494471780003,80.29868369999895,54388.93466424
2023-11-14,23:16:20.000,318,11087091,-795,0,1700003779,12986.447317609993,80.24229066000407,54388.72505064001
2023-11-14,23:16:21.000,318,11087066,-795,0,1700003780,12986.406899749993,80.24229066000407,54388.80889608
2023-11-14,23:16:22.000,318,11087097,-795,0,1700003781,12986.379954509997,80.27048718000151,54388.84383168001
2023-11-14,23:16:23.000,318,11087038,-795,0,1700003782,12986.251964620002,80.38327325999853,54388.74601200001
2023-11-14,23:16:24.000,318,11087102,-795,0,1700003783,12986.292382480002,80.37622412999917,54388.7110764
2023-11-14,23:16:25.000,318,11087064,-795,0,1700003784,12986.211546760002,80.38327325999853,54388.57832112001
2023-11-14,23:16:26.000,318,11087043,-795,0,1700003785,12986.150919970001,80.31278195999766,54388.53639840001
2023-11-14,23:16:27.000,318,11087055,-795,0,1700003786,12986.070084250001,80.41146978000324,54388.55735976001
2023-11-14,23:16:28.000,318,11087072,-795,0,1700003787,12986.070084250001,80.52425586000027,54388.683127920005
2023-11-14,23:16:29.000,318,11087066,-795,0,1700003788,12986.117238419996,80.61589454999921,54388.67614080001
2023-11-14,23:16:30.000,318,11087036,-795,0,1700003789,12986.157656279996,80.5665506400037,54388.66216656
2023-11-14,23:16:31.000,318,11087034,-795,0,1700003790,12986.144183659992,80.62294367999857,54388.59928248
2023-11-14,23:16:32.000,318,11087012,-795,0,1700003791,12986.137447349996,80.59474716000113,54388.634218080006
2023-11-14,23:16:33.000,318,11087007,-795,0,1700003792,12986.130711040001,80.58064890000242,54388.59229536
2023-11-14,23:16:34.000,318,11087086,-795,0,1700003793,12986.191337830001,80.54540324999834,54388.65517944001
2023-11-14,23:16:35.000,318,11087016,-795,0,1700003794,12986.211546760002,80.54540324999834,54388.613256720004
2023-11-14,23:16:36.000,318,11087058,-795,0,1700003795,12986.177865209997,80.54540324999834,54388.55735976001
2023-11-14,23:16:37.000,318,11087058,-795,0,1700003796,12986.177865209997,80.59474716000113,54388.571334
2023-11-14,23:16:38.000,318,11087081,-795,0,1700003797,12986.123974729991,80.59474716000113,54388.66915368
2023-11-14,23:16:39.000,318,11087069,-795,0,1700003798,12986.063347939991,80.65818933000264,54388.54338552
2023-11-14,23:16:40.000,318,11087079,-795,0,1700003799,12986.083556869991,80.63704194000456,54388.55735976001
2023-11-14,23:16:41.000,318,11087106,-795,0,1700003800,12986.02966639,80.5665506400037,54388.49447568
2023-11-14,23:16:42.000,318,11087074,-795,0,1700003801,12985.92188542999,80.63704194000456,54388.45255296
2023-11-14,23:16:43.000,318,11087091,-795,0,1700003802,12985.88146756999,80.57359977000306,54388.50844992001
2023-11-14,23:16:44.000,318,11087028,-795,0,1700003803,12985.995984839996,80.57359977000306,54388.7110764
2023-11-14,23:16:45.000,318,11087084,-795,0,1700003804,12985.975775909996,80.60884541999985,54388.780947600004
2023-11-14,23:16:46.000,318,11087087,-795,0,1700003805,12985.98924853,80.59474716000113,54388.780947600004
2023-11-14,23:16:47.000,318,11087075,-795,0,1700003806,12985.92188542999,80.62294367999857,54388.65517944001
2023-11-14,23:16:48.000,318,11087033,-795,0,1700003807,12985.935358049996,80.60884541999985,54388.67614080001
2023-11-14,23:16:49.000,318,11087080,-795,0,1700003808,12985.955566979996,80.60884541999985,54388.73902488
2023-11-14,23:16:50.000,318,11087111,-795,0,1700003809,12985.88146756999,80.63704194000456,54388.613256720004
2023-11-14,23:16:51.000,318,11087027,-795,0,1700003810,12985.854522329995,80.65818933000264,54388.55735976001
2023-11-14,23:16:52.000,318,11087069,-795,0,1700003811,12985.92862174,80.665238460002,54388.67614080001
2023-11-14,23:16:53.000,318,11087057,-795,0,1700003812,12985.90167649999,80.63704194000456,54388.732037760004
2023-11-14,23:16:54.000,318,11087078,-795,0,1700003813,12985.92188542999,80.65818933000264,54388.66915368
2023-11-14,23:16:55.000,318,11087127,-795,0,1700003814,12985.894940189995,80.67228759000136,54388.6412052
2023-11-14,23:16:56.000,318,11087056,-795,0,1700003815,12985.90167649999,80.7004841099988,54388.59928248
2023-11-14,23:16:57.000,318,11087038,-795,0,1700003816,12985.854522329995,80.68638585000008,54388.515437040005
2023-11-14,23:16:58.000,318,11087120,-795,0,1700003817,12985.88146756999,80.69343497999944,54388.55735976001
2023-11-14,23:16:59.000,318,11087092,-795,0,1700003818,12985.834313399995,80.74982802000159,54388.59928248
2023-11-14,23:17:00.000,318,11087043,-795,0,1700003819,12985.86125863999,80.74982802000159,54388.50844992001
2023-11-14,23:17:01.000,318,11087061,-795,0,1700003820,12985.86125863999,80.75687715000095,54388.60626960001
2023-11-14,23:17:02.000,318,11087065,-795,0,1700003821,12985.86125863999,80.7639262800003,54388.59928248
2023-11-14,23:17:03.000,318,11087037,-795,0,1700003822,12985.854522329995,80.77097540999966,54388.571334
2023-11-14,23:17:04.000,318,11087042,-795,0,1700003823,12985.86799495,80.83441758000117,54388.585308240006
2023-11-14,23:17:05.000,318,11087094,-795,0,1700003824,12985.78715923,80.84146671000053,54388.48748856001
2023-11-14,23:17:06.000,318,11087058,-795,0,1700003825,12985.7669503,80.84851583999989,54388.43857872001
2023-11-14,23:17:07.000,318,11087073,-795,0,1700003826,12985.74674137,80.89081062000332,54388.52941128
2023-11-14,23:17:08.000,318,11087042,-795,0,1700003827,12985.78042291999,80.89785975000268,54388.466527200006
2023-11-14,23:17:09.000,318,11087069,-795,0,1700003828,12985.80063184999,80.8767123600046,54388.55735976001
2023-11-14,23:17:10.000,318,11087050,-795,0,1700003829,12985.82084077999,80.93310539999948,54388.48050144
2023-11-14,23:17:11.000,318,11087069,-795,0,1700003830,12985.74674137,80.93310539999948,54388.45954008001
2023-11-14,23:17:12.000,318,11087049,-795,0,1700003831,12985.67937826999,80.91900714000076,54388.36870752001
2023-11-14,23:17:13.000,318,11087024,-795,0,1700003832,12985.652433029994,80.91900714000076,54388.249926480006
2023-11-14,23:17:14.000,318,11087052,-795,0,1700003833,12985.66590565,80.89081062000332,54388.22197800001
2023-11-14,23:17:15.000,318,11087094,-795,0,1700003834,12985.67937826999,80.90490888000204,54388.33377192
2023-11-14,23:17:16.000,318,11087059,-795,0,1700003835,12985.72653244,80.8132701900031,54388.29184920001
2023-11-14,23:17:17.000,318,11087037,-795,0,1700003836,12985.773686609995,80.72163150000415,54388.16608104
2023-11-14,23:17:18.000,318,11087116,-795,0,1700003837,12985.894940189995,80.7639262800003,54388.07524848001
2023-11-14,23:17:19.000,318,11087058,-795,0,1700003838,12985.995984839996,80.8132701900031,54388.19402952
2023-11-14,23:17:20.000,318,11087051,-795,0,1700003839,12985.894940189995,80.9472036599982,54388.22197800001
2023-11-14,23:17:21.000,318,11087053,-795,0,1700003840,12985.78715923,80.96835105000355,54388.15909392
2023-11-14,23:17:22.000,318,11087086,-795,0,1700003841,12985.753477679995,81.0106458299997,54388.16608104
2023-11-14,23:17:23.000,318,11087082,-795,0,1700003842,12985.753477679995,81.0106458299997,54388.249926480006
2023-11-14,23:17:24.000,318,11087029,-795,0,1700003843,12985.733268749995,81.01769495999906,54388.33377192
2023-11-14,23:17:25.000,318,11087104,-795,0,1700003844,12985.773686609995,81.00359670000034,54388.3617204
2023-11-14,23:17:26.000,318,11087075,-795,0,1700003845,12985.82084077999,81.0599897400025,54388.40364312
2023-11-14,23:17:27.000,318,11087080,-795,0,1700003846,12985.72653244,81.03179321999778,54388.35473328
2023-11-14,23:17:28.000,318,11087083,-795,0,1700003847,12985.692850889995,81.09523538999929,54388.28486208
2023-11-14,23:17:29.000,318,11087042,-795,0,1700003848,12985.69958719999,81.09523538999929,54388.29184920001
2023-11-14,23:17:30.000,318,11087068,-795,0,1700003849,12985.66590565,81.09523538999929,54388.30582344
2023-11-14,23:17:31.000,318,11087054,-795,0,1700003850,12985.692850889995,81.07408800000121,54388.33377192
2023-11-14,23:17:32.000,318,11087047,-795,0,1700003851,12985.71979612999,81.08113713000057,54388.45255296
2023-11-14,23:17:33.000,318,11087062,-795,0,1700003852,12985.78042291999,81.06703887000185,54388.5014628
2023-11-14,23:17:34.000,318,11087058,-795,0,1700003853,12985.72653244,81.04589148000377,54388.49447568
2023-11-14,23:17:35.000,318,11087073,-795,0,1700003854,12985.66590565,81.07408800000121,54388.34075904001
2023-11-14,23:17:36.000,318,11087010,-795,0,1700003855,12985.67937826999,81.08818625999993,54388.34075904001
2023-11-14,23:17:37.000,318,11087035,-795,0,1700003856,12985.652433029994,81.03884235000442,54388.30582344
2023-11-14,23:17:38.000,318,11087085,-795,0,1700003857,12985.68611458,81.0599897400025,54388.42460448
2023-11-14,23:17:39.000,318,11087039,-795,0,1700003858,12985.68611458,81.10228451999865,54388.45255296
2023-11-14,23:17:40.000,318,11087068,-795,0,1700003859,12985.612015169994,81.09523538999929,54388.41063024001
2023-11-14,23:17:41.000,318,11087096,-795,0,1700003860,12985.64569672,81.04589148000377,54388.40364312
2023-11-14,23:17:42.000,318,11087086,-795,0,1700003861,12985.692850889995,81.06703887000185,54388.49447568
2023-11-14,23:17:43.000,318,11087037,-795,0,1700003862,12985.59854254999,81.01769495999906,54388.180055280005
2023-11-14,23:17:44.000,318,11087034,-795,0,1700003863,12985.66590565,81.04589148000377,54388.47351432
2023-11-14,23:17:45.000,318,11087078,-795,0,1700003864,12985.672641959995,81.01769495999906,54388.41063024001
2023-11-14,23:17:46.000,318,11087033,-795,0,1700003865,12985.61875147999,80.99654757000098,54388.34075904001
2023-11-14,23:17:47.000,318,11087113,-795,0,1700003866,12985.585069929999,80.98949844000163,54388.31979768001
2023-11-14,23:17:48.000,318,11087093,-795,0,1700003867,12985.57833361999,81.03179321999778,54388.31281056
2023-11-14,23:17:49.000,318,11087046,-795,0,1700003868,12985.59854254999,81.00359670000034,54388.277874960004
2023-11-14,23:17:50.000,318,11087070,-795,0,1700003869,12985.61875147999,81.00359670000034,54388.31281056
2023-11-14,23:17:51.000,318,11087084,-795,0,1700003870,12985.571597309994,80.99654757000098,54388.110184080004
2023-11-14,23:17:52.000,318,11087059,-795,0,1700003871,12985.571597309994,81.00359670000034,54388.180055280005
2023-11-14,23:17:53.000,318,11087027,-795,0,1700003872,12985.531179449994,81.0106458299997,54388.08922272
2023-11-14,23:17:54.000,318,11087027,-795,0,1700003873,12985.544652069999,81.02474408999842,54388.17306816001
2023-11-14,23:17:55.000,318,11087041,-795,0,1700003874,12985.531179449994,81.03884235000442,54388.17306816001
2023-11-14,23:17:56.000,318,11087047,-795,0,1700003875,12985.524443139999,81.03179321999778,54388.110184080004
2023-11-14,23:17:57.000,318,11087081,-795,0,1700003876,12985.504234209999,81.01769495999906,54388.08922272
2023-11-14,23:17:58.000,318,11087074,-795,0,1700003877,12985.517706829989,80.98949844000163,54388.082235600006
2023-11-14,23:17:59.000,318,11087048,-795,0,1700003878,12985.544652069999,81.00359670000034,54388.1870424
2023-11-14,23:18:00.000,318,11087041,-795,0,1700003879,12985.55812468999,80.98949844000163,54388.180055280005
2023-11-14,23:18:01.000,318,11087069,-795,0,1700003880,12985.484025279999,80.98244931000227,54388.15210680001
2023-11-14,23:18:02.000,318,11087080,-795,0,1700003881,12985.504234209999,81.0106458299997,54388.06826136
2023-11-14,23:18:03.000,318,11087061,-795,0,1700003882,12985.571597309994,81.05294061000313,54388.082235600006
2023-11-14,23:18:04.000,318,11087087,-795,0,1700003883,12985.585069929999,81.04589148000377,54388.23595224
2023-11-14,23:18:05.000,318,11087090,-795,0,1700003884,12985.62548779,81.0106458299997,54388.249926480006
2023-11-14,23:18:06.000,318,11087037,-795,0,1700003885,12985.612015169994,81.03179321999778,54388.2569136
2023-11-14,23:18:07.000,318,11087030,-795,0,1700003886,12985.59854254999,80.97540018000291,54388.20101664001
2023-11-14,23:18:08.000,318,11086999,-795,0,1700003887,12985.591806239994,80.98949844000163,54388.228965120004
2023-11-14,23:18:09.000,318,11087094,-795,0,1700003888,12985.63896040999,80.99654757000098,54388.249926480006
2023-11-14,23:18:10.000,318,11087089,-795,0,1700003889,12985.585069929999,80.91900714000076,54388.14511968
2023-11-14,23:18:11.000,318,11087057,-795,0,1700003890,12985.564860999999,80.91900714000076,54388.09620984
2023-11-14,23:18:12.000,318,11087137,-795,0,1700003891,12985.632224099994,80.91900714000076,54388.29184920001
2023-11-14,23:18:13.000,318,11087096,-795,0,1700003892,12985.64569672,80.95425279000483,54388.29184920001
2023-11-14,23:18:14.000,318,11087086,-795,0,1700003893,12985.591806239994,80.89081062000332,54388.27088784001
2023-11-14,23:18:15.000,318,11087052,-795,0,1700003894,12985.605278859999,80.84146671000053,54388.15210680001
2023-11-14,23:18:16.000,318,11087054,-795,0,1700003895,12985.605278859999,80.8132701900031,54388.17306816001
2023-11-14,23:18:17.000,318,11087086,-795,0,1700003896,12985.632224099994,80.79212279999774,54388.15909392
2023-11-14,23:18:18.000,318,11087057,-795,0,1700003897,12985.62548779,80.78507366999838,54388.16608104
2023-11-14,23:18:19.000,318,11087051,-795,0,1700003898,12985.632224099994,80.82031932000245,54388.15909392
2023-11-14,23:18:20.000,318,11087128,-795,0,1700003899,12985.64569672,80.82031932000245,54388.20101664001
2023-11-14,23:18:21.000,318,11087101,-795,0,1700003900,12985.67937826999,80.77802453999902,54388.15210680001
2023-11-14,23:18:22.000,318,11087055,-795,0,1700003901,12985.72653244,80.7639262800003,54388.26390072
2023-11-14,23:18:23.000,318,11087041,-795,0,1700003902,12985.71979612999,80.74982802000159,54388.27088784001
2023-11-14,23:18:24.000,318,11087039,-795,0,1700003903,12985.692850889995,80.74277889000223,54388.180055280005
2023-11-14,23:18:25.000,318,11087090,-795,0,1700003904,12985.672641959995,80.75687715000095,54388.15210680001
2023-11-14,23:18:26.000,318,11087059,-795,0,1700003905,12985.632224099994,80.70753323999816,54388.15909392
2023-11-14,23:18:27.000,318,11087036,-795,0,1700003906,12985.67937826999,80.68638585000008,54388.24293936001
2023-11-14,23:18:28.000,318,11087071,-795,0,1700003907,12985.69958719999,80.64409107000392,54388.33377192
2023-11-14,23:18:29.000,318,11087076,-795,0,1700003908,12985.69958719999,80.63704194000456,54388.24293936001
2023-11-14,23:18:30.000,318,11087054,-795,0,1700003909,12985.713059819995,80.6017962900005,54388.19402952
2023-11-14,23:18:31.000,318,11087052,-795,0,1700003910,12985.66590565,80.62999280999793,54388.04031288
2023-11-14,23:18:32.000,318,11086990,-795,0,1700003911,12985.67937826999,80.61589454999921,54388.05428712001
2023-11-14,23:18:33.000,318,11087091,-795,0,1700003912,12985.70632351,80.62294367999857,54388.13813256
2023-11-14,23:18:34.000,318,11087070,-795,0,1700003913,12985.72653244,80.62999280999793,54387.98441592001
2023-11-14,23:18:35.000,318,11087072,-795,0,1700003914,12985.71979612999,80.64409107000392,54388.03332576001
2023-11-14,23:18:36.000,318,11087081,-795,0,1700003915,12985.78042291999,80.62999280999793,54388.08922272
2023-11-14,23:18:37.000,318,11087074,-795,0,1700003916,12985.86799495,80.58769803000177,54388.131145440006
2023-11-14,23:18:38.000,318,11087075,-795,0,1700003917,12985.80736816,80.62294367999857,54388.082235600006
2023-11-14,23:18:39.000,318,11086994,-795,0,1700003918,12985.834313399995,80.62999280999793,54388.15909392
2023-11-14,23:18:40.000,318,11087076,-795,0,1700003919,12985.814104469995,80.62999280999793,54388.1171712
2023-11-14,23:18:41.000,318,11087067,-795,0,1700003920,12985.773686609995,80.6017962900005,54388.00537728001
2023-11-14,23:18:42.000,318,11087094,-795,0,1700003921,12985.76021398999,80.62294367999857,54387.99839016
2023-11-14,23:18:43.000,318,11087042,-795,0,1700003922,12985.80063184999,80.60884541999985,54388.131145440006
2023-11-14,23:18:44.000,318,11087039,-795,0,1700003923,12985.78042291999,80.60884541999985,54387.92851896
2023-11-14,23:18:45.000,318,11087041,-795,0,1700003924,12985.84104970999,80.61589454999921,54388.1870424
2023-11-14,23:18:46.000,318,11087013,-795,0,1700003925,12985.84104970999,80.6017962900005,54388.07524848001
2023-11-14,23:18:47.000,318,11087086,-795,0,1700003926,12985.84104970999,80.61589454999921,54388.22197800001
2023-11-14,23:18:48.000,318,11087091,-795,0,1700003927,12985.894940189995,80.58769803000177,54388.31281056
2023-11-14,23:18:49.000,318,11087102,-795,0,1700003928,12985.874731259995,80.61589454999921,54388.31281056
2023-11-14,23:18:50.000,318,11087072,-795,0,1700003929,12985.84104970999,80.58769803000177,54388.13813256
2023-11-14,23:18:51.000,318,11087067,-795,0,1700003930,12985.86125863999,80.61589454999921,54388.19402952
2023-11-14,23:18:52.000,318,11087075,-795,0,1700003931,12985.90841281,80.59474716000113,54388.298836320006
2023-11-14,23:18:53.000,318,11087057,-795,0,1700003932,12985.94883067,80.57359977000306,54388.396656000004
2023-11-14,23:18:54.000,318,11087032,-795,0,1700003933,12985.935358049996,80.55950151000434,54388.24293936001
2023-11-14,23:18:55.000,318,11087033,-795,0,1700003934,12985.88820388,80.59474716000113,54388.19402952
2023-11-14,23:18:56.000,318,11087047,-795,0,1700003935,12985.88820388,80.58769803000177,54388.249926480006
2023-11-14,23:18:57.000,318,11087102,-795,0,1700003936,12985.96230328999,80.62294367999857,54388.3267848
2023-11-14,23:18:58.000,318,11087121,-795,0,1700003937,12985.935358049996,80.58769803000177,54388.26390072
2023-11-14,23:18:59.000,318,11087094,-795,0,1700003938,12985.94883067,80.58769803000177,54388.28486208
2023-11-14,23:19:00.000,318,11087031,-795,0,1700003939,12985.90841281,80.57359977000306,54388.249926480006
2023-11-14,23:19:01.000,318,11087102,-795,0,1700003940,12985.92862174,80.55950151000434,54388.249926480006
2023-11-14,23:19:02.000,318,11087093,-795,0,1700003941,12985.9690396,80.5524523799977,54388.33377192
2023-11-14,23:19:03.000,318,11087003,-795,0,1700003942,12985.92862174,80.52425586000027,54388.298836320006
2023-11-14,23:19:04.000,318,11087072,-795,0,1700003943,12985.94209435999,80.51720673000091,54388.31281056
2023-11-14,23:19:05.000,318,11087079,-795,0,1700003944,12985.94883067,80.51015760000155,54388.20800376
2023-11-14,23:19:06.000,318,11087088,-795,0,1700003945,12985.94209435999,80.50310847000219,54388.24293936001
2023-11-14,23:19:07.000,318,11087056,-795,0,1700003946,12985.94883067,80.47491195000475,54388.31979768001
2023-11-14,23:19:08.000,318,11087071,-795,0,1700003947,12985.995984839996,80.46786281999812,54388.40364312
2023-11-14,23:19:09.000,318,11087058,-795,0,1700003948,12986.00945746,80.4537645599994,54388.3267848
2023-11-14,23:19:10.000,318,11087061,-795,0,1700003949,12986.00945746,80.46786281999812,54388.28486208
2023-11-14,23:19:11.000,318,11087016,-795,0,1700003950,12985.96230328999,80.46786281999812,54388.21499088
2023-11-14,23:19:12.000,318,11087107,-795,0,1700003951,12985.96230328999,80.43261717000132,54388.07524848001
2023-11-14,23:19:13.000,318,11087022,-795,0,1700003952,12985.9690396,80.47491195000475,54388.17306816001
2023-11-14,23:19:14.000,318,11087094,-795,0,1700003953,12985.975775909996,80.44671543000004,54388.21499088
2023-11-14,23:19:15.000,318,11087074,-795,0,1700003954,12985.98251221999,80.46786281999812,54388.20800376
2023-11-14,23:19:16.000,318,11087097,-795,0,1700003955,12986.022930079991,80.41146978000324,54388.28486208
2023-11-14,23:19:17.000,318,11087025,-795,0,1700003956,12985.98251221999,80.47491195000475,54388.26390072
2023-11-14,23:19:18.000,318,11087055,-795,0,1700003957,12985.975775909996,80.43261717000132,54388.17306816001
2023-11-14,23:19:19.000,318,11087070,-795,0,1700003958,12986.016193769996,80.43966630000068,54388.31281056
2023-11-14,23:19:20.000,318,11087082,-795,0,1700003959,12986.036402699996,80.43966630000068,54388.20101664001
2023-11-14,23:19:21.000,318,11087129,-795,0,1700003960,12986.00945746,80.48196108000411,54388.228965120004
2023-11-14,23:19:22.000,318,11087113,-795,0,1700003961,12986.022930079991,80.4185189100026,54388.13813256
2023-11-14,23:19:23.000,318,11087077,-795,0,1700003962,12986.036402699996,80.44671543000004,54388.20101664001
2023-11-14,23:19:24.000,318,11087049,-795,0,1700003963,12986.110502110001,80.42556804000196,54388.29184920001
2023-11-14,23:19:25.000,318,11087058,-795,0,1700003964,12986.083556869991,80.43261717000132,54388.228965120004
2023-11-14,23:19:26.000,318,11087044,-795,0,1700003965,12986.123974729991,80.42556804000196,54388.277874960004
2023-11-14,23:19:27.000,318,11087027,-795,0,1700003966,12986.043139009991,80.38327325999853,54388.20101664001
2023-11-14,23:19:28.000,318,11087021,-795,0,1700003967,12986.137447349996,80.39032238999789,54388.34075904001
2023-11-14,23:19:29.000,318,11087060,-795,0,1700003968,12986.157656279996,80.39032238999789,54388.3617204
2023-11-14,23:19:30.000,318,11087065,-795,0,1700003969,12986.150919970001,80.38327325999853,54388.2569136
2023-11-14,23:19:31.000,318,11087056,-795,0,1700003970,12986.123974729991,80.39737152000453,54388.249926480006
2023-11-14,23:19:32.000,318,11087104,-795,0,1700003971,12986.191337830001,80.39032238999789,54388.41063024001
2023-11-14,23:19:33.000,318,11087031,-795,0,1700003972,12986.191337830001,80.39737152000453,54388.43857872001
2023-11-14,23:19:34.000,318,11087121,-795,0,1700003973,12986.245228309992,80.37622412999917,54388.45255296
2023-11-14,23:19:35.000,318,11087053,-795,0,1700003974,12986.231755690002,80.43261717000132,54388.47351432
2023-11-14,23:19:36.000,318,11087088,-795,0,1700003975,12986.177865209997,80.37622412999917,54388.38268176
2023-11-14,23:19:37.000,318,11087002,-795,0,1700003976,12986.177865209997,80.36212587000045,54388.37569464
2023-11-14,23:19:38.000,318,11087107,-795,0,1700003977,12986.251964620002,80.32688022000366,54388.5014628
2023-11-14,23:19:39.000,318,11087084,-795,0,1700003978,12986.198074139997,80.39032238999789,54388.5014628
2023-11-14,23:19:40.000,318,11087062,-795,0,1700003979,12986.231755690002,80.39737152000453,54388.42460448
2023-11-14,23:19:41.000,318,11087081,-795,0,1700003980,12986.231755690002,80.36212587000045,54388.45954008001
2023-11-14,23:19:42.000,318,11087083,-795,0,1700003981,12986.305855099992,80.37622412999917,54388.59229536
2023-11-14,23:19:43.000,318,11087094,-795,0,1700003982,12986.245228309992,80.42556804000196,54388.52242416
2023-11-14,23:19:44.000,318,11087054,-795,0,1700003983,12986.299118789997,80.41146978000324,54388.49447568
2023-11-14,23:19:45.000,318,11087116,-795,0,1700003984,12986.157656279996,80.36917499999981,54388.09620984
2023-11-14,23:19:46.000,318,11087083,-795,0,1700003985,12986.211546760002,80.38327325999853,54388.41063024001
2023-11-14,23:19:47.000,318,11087085,-795,0,1700003986,12986.238491999997,80.4185189100026,54388.55037264
2023-11-14,23:19:48.000,318,11087071,-795,0,1700003987,12986.312591410002,80.39032238999789,54388.62723096001
2023-11-14,23:19:49.000,318,11087068,-795,0,1700003988,12986.251964620002,80.38327325999853,54388.49447568
2023-11-14,23:19:50.000,318,11087091,-795,0,1700003989,12986.285646169992,80.41146978000324,54388.59928248
2023-11-14,23:19:51.000,318,11087050,-795,0,1700003990,12986.218283069997,80.43966630000068,54388.45255296
2023-11-14,23:19:52.000,318,11087000,-795,0,1700003991,12986.265437239992,80.41146978000324,54388.48050144
2023-11-14,23:19:53.000,318,11087082,-755,0,1700003992,12986.278909859997,80.48901021000347,54388.52242416
2023-11-14,23:19:54.000,318,11087108,-795,0,1700003993,12986.272173550002,80.43966630000068,54388.3617204
2023-11-14,23:19:55.000,318,11087129,-795,0,1700003994,12986.245228309992,80.46786281999812,54388.38966888001
2023-11-14,23:19:56.000,318,11087042,-795,0,1700003995,12986.312591410002,80.44671543000004,54388.4315916
2023-11-14,23:19:57.000,318,11087068,-795,0,1700003996,12986.366481889992,80.46786281999812,54388.515437040005
2023-11-14,23:19:58.000,318,11087032,-795,0,1700003997,12986.420372369997,80.47491195000475,54388.5014628
2023-11-14,23:19:59.000,318,11087015,-795,0,1700003998,12986.379954509997,80.49605934000283,54388.445565840004
2023-11-14,23:20:00.000,318,11087075,-795,0,1700003999,12986.413636060002,80.46786281999812,54388.45954008001
2023-11-14,23:20:01.000,318,11087040,-795,0,1700004000,12986.359745579997,80.47491195000475,54388.3267848
2023-11-14,23:20:02.000,318,11087106,-795,0,1700004001,12986.393427130002,80.43261717000132,54388.30582344
2023-11-14,23:20:03.000,318,11087048,-795,0,1700004002,12986.420372369997,80.47491195000475,54388.41063024001
2023-11-14,23:20:04.000,318,11087064,-795,0,1700004003,12986.433844990002,80.46786281999812,54388.417617360006
2023-11-14,23:20:05.000,318,11087086,-795,0,1700004004,12986.427108679993,80.51720673000091,54388.49447568
2023-11-14,23:20:06.000,318,11087030,-795,0,1700004005,12986.386690819993,80.47491195000475,54388.445565840004
2023-11-14,23:20:07.000,318,11087021,-795,0,1700004006,12986.467526539993,80.47491195000475,54388.396656000004
2023-11-14,23:20:08.000,318,11087085,-795,0,1700004007,12986.487735469993,80.46786281999812,54388.417617360006
2023-11-14,23:20:09.000,318,11087055,-795,0,1700004008,12986.548362259993,80.51720673000091,54388.54338552
2023-11-14,23:20:10.000,318,11087058,-795,0,1700004009,12986.514680709988,80.44671543000004,54388.40364312
2023-11-14,23:20:11.000,318,11087045,-795,0,1700004010,12986.494471780003,80.52425586000027,54388.45255296
2023-11-14,23:20:12.000,318,11087116,-795,0,1700004011,12986.548362259993,80.48901021000347,54388.634218080006
2023-11-14,23:20:13.000,318,11087100,-795,0,1700004012,12986.582043809998,80.46081368999876,54388.613256720004
2023-11-14,23:20:14.000,318,11087089,-795,0,1700004013,12986.602252739998,80.51720673000091,54388.64819232
2023-11-14,23:20:15.000,318,11087071,-795,0,1700004014,12986.588780119993,80.54540324999834,54388.6412052
2023-11-14,23:20:16.000,318,11087079,-795,0,1700004015,12986.588780119993,80.53835411999898,54388.49447568
2023-11-14,23:20:17.000,318,11087073,-795,0,1700004016,12986.548362259993,80.5524523799977,54388.52941128
2023-11-14,23:20:18.000,318,11087065,-795,0,1700004017,12986.534889639988,80.50310847000219,54388.445565840004
2023-11-14,23:20:19.000,318,11087086,-795,0,1700004018,12986.575307499988,80.5665506400037,54388.55735976001
2023-11-14,23:20:20.000,318,11087018,-795,0,1700004019,12986.629197979993,80.53130498999963,54388.62723096001
2023-11-14,23:20:21.000,318,11087111,-795,0,1700004020,12986.622461669998,80.52425586000027,54388.59229536
2023-11-14,23:20:22.000,318,11087052,-795,0,1700004021,12986.689824769994,80.55950151000434,54388.71806352
2023-11-14,23:20:23.000,318,11087057,-795,0,1700004022,12986.656143219989,80.54540324999834,54388.69710216
2023-11-14,23:20:24.000,318,11087079,-795,0,1700004023,12986.676352149989,80.53835411999898,54388.67614080001
2023-11-14,23:20:25.000,318,11087080,-795,0,1700004024,12986.669615839994,80.52425586000027,54388.64819232
2023-11-14,23:20:26.000,318,11087096,-795,0,1700004025,12986.635934289989,80.53130498999963,54388.613256720004
2023-11-14,23:20:27.000,318,11087097,-795,0,1700004026,12986.649406909994,80.5665506400037,54388.64819232
2023-11-14,23:20:28.000,318,11087069,-795,0,1700004027,12986.750451559994,80.53835411999898,54388.801908960006
2023-11-14,23:20:29.000,318,11087093,-795,0,1700004028,12986.723506319999,80.53130498999963,54388.801908960006
2023-11-14,23:20:30.000,318,11087048,-795,0,1700004029,12986.736978939989,80.53130498999963,54388.78793472
2023-11-14,23:20:31.000,318,11087065,-795,0,1700004030,12986.662879529998,80.53130498999963,54388.613256720004
2023-11-14,23:20:32.000,318,11087060,-795,0,1700004031,12986.730242629994,80.52425586000027,54388.70408928001
2023-11-14,23:20:33.000,318,11087102,-795,0,1700004032,12986.683088459999,80.53130498999963,54388.66216656
2023-11-14,23:20:34.000,318,11087086,-795,0,1700004033,12986.669615839994,80.4537645599994,54388.634218080006
2023-11-14,23:20:35.000,318,11087077,-795,0,1700004034,12986.649406909994,80.50310847000219,54388.55735976001
2023-11-14,23:20:36.000,318,11087085,-795,0,1700004035,12986.615725359989,80.47491195000475,54388.62024384
2023-11-14,23:20:37.000,318,11087035,-795,0,1700004036,12986.629197979993,80.51015760000155,54388.66915368
2023-11-14,23:20:38.000,318,11087087,-795,0,1700004037,12986.608989049993,80.62294367999857,54388.64819232
2023-11-14,23:20:39.000,318,11087076,-795,0,1700004038,12986.635934289989,80.7004841099988,54388.564346880004
2023-11-14,23:20:40.000,318,11087083,-795,0,1700004039,12986.75718786999,80.65114020000328,54388.55037264
2023-11-14,23:20:41.000,318,11087060,-795,0,1700004040,12986.763924179999,80.5665506400037,54388.48050144
2023-11-14,23:20:42.000,318,11087070,-795,0,1700004041,12986.81781465999,80.50310847000219,54388.52941128
2023-11-14,23:20:43.000,318,11087020,-795,0,1700004042,12986.79760572999,80.44671543000004,54388.613256720004
2023-11-14,23:20:44.000,318,11087098,-795,0,1700004043,12986.87844144999,80.41146978000324,54388.732037760004
2023-11-14,23:20:45.000,318,11087057,-795,0,1700004044,12986.91885930999,80.39032238999789,54388.82287032001
2023-11-14,23:20:46.000,318,11087080,-795,0,1700004045,12986.743715249999,80.44671543000004,54388.77396048001
2023-11-14,23:20:47.000,318,11087071,-795,0,1700004046,12986.750451559994,80.38327325999853,54388.6412052
2023-11-14,23:20:48.000,318,11087045,-795,0,1700004047,12986.83802358999,80.39737152000453,54388.77396048001
2023-11-14,23:20:49.000,318,11087072,-795,0,1700004048,12986.82455097,80.39737152000453,54388.70408928001
2023-11-14,23:20:50.000,318,11087057,-795,0,1700004049,12986.88517776,80.36917499999981,54388.76697336
2023-11-14,23:20:51.000,318,11087027,-795,0,1700004050,12986.85823251999,80.36212587000045,54388.801908960006
2023-11-14,23:20:52.000,318,11087106,-795,0,1700004051,12986.93906823999,80.38327325999853,54388.93466424
2023-11-14,23:20:53.000,318,11087079,-795,0,1700004052,12986.952540859995,80.36917499999981,54388.899728640004
2023-11-14,23:20:54.000,318,11087051,-795,0,1700004053,12986.952540859995,80.40442065000389,54388.86479304
2023-11-14,23:20:55.000,318,11087084,-795,0,1700004054,12986.85823251999,80.36212587000045,54388.75998624
2023-11-14,23:20:56.000,318,11087062,-795,0,1700004055,12986.89865037999,80.33392935000302,54388.80889608
2023-11-14,23:20:57.000,318,11087109,-795,0,1700004056,12986.90538669,80.36212587000045,54388.83684456
2023-11-14,23:20:58.000,318,11087074,-795,0,1700004057,12986.90538669,80.36212587000045,54388.82287032001
2023-11-14,23:20:59.000,318,11087084,-795,0,1700004058,12986.952540859995,80.36212587000045,54388.83684456
2023-11-14,23:21:00.000,318,11087113,-795,0,1700004059,12986.95927716999,80.38327325999853,54388.780947600004
2023-11-14,23:21:01.000,318,11087048,-795,0,1700004060,12986.93906823999,80.34097848000238,54388.76697336
2023-11-14,23:21:02.000,318,11087053,-795,0,1700004061,12987.00643134,80.34802761000174,54388.899728640004
2023-11-14,23:21:03.000,318,11087132,-795,0,1700004062,12986.96601348,80.37622412999917,54388.8857544
2023-11-14,23:21:04.000,318,11087105,-795,0,1700004063,12986.97948609999,80.34802761000174,54388.752999120006
2023-11-14,23:21:05.000,318,11087071,-795,0,1700004064,12986.87844144999,80.32688022000366,54388.66216656
2023-11-14,23:21:06.000,318,11087079,-795,0,1700004065,12986.92559562,80.34802761000174,54388.65517944001
2023-11-14,23:21:07.000,318,11087078,-795,0,1700004066,12986.93906823999,80.38327325999853,54388.74601200001
2023-11-14,23:21:08.000,318,11087075,-795,0,1700004067,12986.96601348,80.39737152000453,54388.84383168001
2023-11-14,23:21:09.000,318,11087083,-795,0,1700004068,12986.95927716999,80.3550767400011,54388.80889608
2023-11-14,23:21:10.000,318,11087111,-795,0,1700004069,12986.98622241,80.37622412999917,54388.752999120006
2023-11-14,23:21:11.000,318,11087060,-795,0,1700004070,12986.891914069995,80.3550767400011,54388.64819232
2023-11-14,23:21:12.000,318,11087090,-795,0,1700004071,12986.932331929995,80.38327325999853,54388.7110764
2023-11-14,23:21:13.000,318,11087105,-795,0,1700004072,12986.992958719995,80.39737152000453,54388.7110764
2023-11-14,23:21:14.000,318,11087044,-795,0,1700004073,12986.88517776,80.41146978000324,54388.53639840001
2023-11-14,23:21:15.000,318,11087048,-795,0,1700004074,12986.871705139994,80.36917499999981,54388.585308240006
2023-11-14,23:21:16.000,318,11087066,-795,0,1700004075,12986.912122999995,80.36212587000045,54388.64819232
2023-11-14,23:21:17.000,318,11087082,-795,0,1700004076,12986.96601348,80.37622412999917,54388.69710216
2023-11-14,23:21:18.000,318,11087093,-795,0,1700004077,12986.96601348,80.36917499999981,54388.66216656
2023-11-14,23:21:19.000,318,11087110,-795,0,1700004078,12986.93906823999,80.3550767400011,54388.69710216
2023-11-14,23:21:20.000,318,11087059,-795,0,1700004079,12986.87844144999,80.40442065000389,54388.60626960001
2023-11-14,23:21:21.000,318,11087087,-795,0,1700004080,12986.88517776,80.36917499999981,54388.55735976001
2023-11-14,23:21:22.000,318,11087067,-795,0,1700004081,12986.86496883,80.38327325999853,54388.54338552
2023-11-14,23:21:23.000,318,11087074,-795,0,1700004082,12986.89865037999,80.39737152000453,54388.6412052
2023-11-14,23:21:24.000,318,11087096,-795,0,1700004083,12986.932331929995,80.40442065000389,54388.69011504
2023-11-14,23:21:25.000,318,11087082,-795,0,1700004084,12986.871705139994,80.39032238999789,54388.66915368
2023-11-14,23:21:26.000,318,11087061,-795,0,1700004085,12986.8447599,80.41146978000324,54388.48748856001
2023-11-14,23:21:27.000,318,11087024,-795,0,1700004086,12986.87844144999,80.39737152000453,54388.62024384
2023-11-14,23:21:28.000,318,11087045,-795,0,1700004087,12986.92559562,80.4537645599994,54388.64819232
2023-11-14,23:21:29.000,318,11087071,-795,0,1700004088,12986.96601348,80.41146978000324,54388.64819232
2023-11-14,23:21:30.000,318,11087132,-795,0,1700004089,12986.87844144999,80.47491195000475,54388.52941128
2023-11-14,23:21:31.000,318,11087062,-795,0,1700004090,12986.912122999995,80.46786281999812,54388.65517944001
2023-11-14,23:21:32.000,318,11087091,-795,0,1700004091,12986.93906823999,80.46081368999876,54388.80889608
2023-11-14,23:21:33.000,318,11087106,-795,0,1700004092,12987.02664027,80.44671543000004,54388.82985744
2023-11-14,23:21:34.000,318,11087078,-795,0,1700004093,12986.992958719995,80.47491195000475,54388.780947600004
2023-11-14,23:21:35.000,318,11087090,-795,0,1700004094,12986.88517776,80.43966630000068,54388.60626960001
2023-11-14,23:21:36.000,318,11087019,-795,0,1700004095,12986.88517776,80.41146978000324,54388.66915368
2023-11-14,23:21:37.000,318,11087020,-795,0,1700004096,12986.86496883,80.37622412999917,54388.55735976001
2023-11-14,23:21:38.000,318,11087099,-795,0,1700004097,12986.87844144999,80.34097848000238,54388.59928248
2023-11-14,23:21:39.000,318,11087121,-795,0,1700004098,12986.750451559994,80.3057328299983,54388.55735976001
2023-11-14,23:21:40.000,318,11087078,-795,0,1700004099,12986.534889639988,80.3198310900043,54388.466527200006
2023-11-14,23:21:41.000,318,11087070,-795,0,1700004100,12986.467526539993,80.50310847000219,54388.4315916
2023-11-14,23:21:42.000,318,11087093,-795,0,1700004101,12986.534889639988,80.7004841099988,54388.585308240006
2023-11-14,23:21:43.000,318,11087117,-795,0,1700004102,12986.642670599998,80.70753323999816,54388.585308240006
2023-11-14,23:21:44.000,318,11087083,-795,0,1700004103,12986.703297389999,80.68638585000008,54388.59928248
2023-11-14,23:21:45.000,318,11087088,-795,0,1700004104,12986.784133109999,80.64409107000392,54388.62024384
2023-11-14,23:21:46.000,318,11087107,-795,0,1700004105,12986.750451559994,80.63704194000456,54388.52941128
2023-11-14,23:21:47.000,318,11087103,-795,0,1700004106,12986.683088459999,80.55950151000434,54388.30582344
2023-11-14,23:21:48.000,318,11087078,-795,0,1700004107,12986.730242629994,80.6017962900005,54388.53639840001
2023-11-14,23:21:49.000,318,11087087,-795,0,1700004108,12986.79760572999,80.58064890000242,54388.66915368
2023-11-14,23:21:50.000,318,11087059,-795,0,1700004109,12986.79760572999,80.58769803000177,54388.613256720004
2023-11-14,23:21:51.000,318,11087015,-795,0,1700004110,12986.743715249999,80.55950151000434,54388.50844992001
2023-11-14,23:21:52.000,318,11087075,-795,0,1700004111,12986.763924179999,80.57359977000306,54388.55735976001
2023-11-14,23:21:53.000,318,11087047,-795,0,1700004112,12986.736978939989,80.58064890000242,54388.52242416
2023-11-14,23:21:54.000,318,11087135,-795,0,1700004113,12986.75718786999,80.57359977000306,54388.52242416
2023-11-14,23:21:55.000,318,11087069,-795,0,1700004114,12986.689824769994,80.5524523799977,54388.41063024001
2023-11-14,23:21:56.000,318,11087058,-795,0,1700004115,12986.770660489994,80.58064890000242,54388.417617360006
2023-11-14,23:21:57.000,318,11087106,-795,0,1700004116,12986.723506319999,80.54540324999834,54388.564346880004
2023-11-14,23:21:58.000,318,11087069,-795,0,1700004117,12986.716770009989,80.52425586000027,54388.50844992001
2023-11-14,23:21:59.000,318,11087048,-795,0,1700004118,12986.669615839994,80.50310847000219,54388.47351432
2023-11-14,23:22:00.000,318,11087131,-795,0,1700004119,12986.635934289989,80.53130498999963,54388.43857872001
2023-11-14,23:22:01.000,318,11087126,-795,0,1700004120,12986.602252739998,80.51720673000091,54388.3267848
2023-11-14,23:22:02.000,318,11087071,-795,0,1700004121,12986.582043809998,80.51015760000155,54388.26390072
2023-11-14,23:22:03.000,318,11087070,-795,0,1700004122,12986.521417019998,80.50310847000219,54388.23595224
2023-11-14,23:22:04.000,318,11087096,-795,0,1700004123,12986.602252739998,80.52425586000027,54388.35473328
2023-11-14,23:22:05.000,318,11087063,-795,0,1700004124,12986.629197979993,80.51720673000091,54388.48050144
2023-11-14,23:22:06.000,318,11087031,-795,0,1700004125,12986.683088459999,80.53835411999898,54388.48748856001
2023-11-14,23:22:07.000,318,11086973,-795,0,1700004126,12986.689824769994,80.49605934000283,54388.37569464
2023-11-14,23:22:08.000,318,11087064,-795,0,1700004127,12986.582043809998,80.51720673000091,54388.277874960004
2023-11-14,23:22:09.000,318,11087108,-795,0,1700004128,12986.642670599998,80.53130498999963,54388.417617360006
2023-11-14,23:22:10.000,318,11087122,-795,0,1700004129,12986.582043809998,80.53130498999963,54388.27088784001
2023-11-14,23:22:11.000,318,11087076,-795,0,1700004130,12986.575307499988,80.51015760000155,54388.298836320006
2023-11-14,23:22:12.000,318,11087083,-795,0,1700004131,12986.676352149989,80.51720673000091,54388.57832112001
2023-11-14,23:22:13.000,318,11087087,-795,0,1700004132,12986.676352149989,80.51720673000091,54388.55735976001
2023-11-14,23:22:14.000,318,11087101,-795,0,1700004133,12986.622461669998,80.51720673000091,54388.564346880004
2023-11-14,23:22:15.000,318,11087027,-795,0,1700004134,12986.595516429988,80.51720673000091,54388.38268176
2023-11-14,23:22:16.000,318,11087077,-795,0,1700004135,12986.548362259993,80.53130498999963,54388.33377192
2023-11-14,23:22:17.000,318,11086990,-795,0,1700004136,12986.602252739998,80.51720673000091,54388.41063024001
2023-11-14,23:22:18.000,318,11087063,-795,0,1700004137,12986.588780119993,80.4537645599994,54388.47351432
2023-11-14,23:22:19.000,318,11087116,-795,0,1700004138,12986.595516429988,80.49605934000283,54388.45255296
2023-11-14,23:22:20.000,318,11087062,-795,0,1700004139,12986.588780119993,80.50310847000219,54388.43857872001
2023-11-14,23:22:21.000,318,11087061,-795,0,1700004140,12986.575307499988,80.46081368999876,54388.38268176
2023-11-14,23:22:22.000,318,11087122,-795,0,1700004141,12986.629197979993,80.47491195000475,54388.49447568
2023-11-14,23:22:23.000,318,11087046,-795,0,1700004142,12986.575307499988,80.44671543000004,54388.45954008001
2023-11-14,23:22:24.000,318,11087146,-795,0,1700004143,12986.588780119993,80.43966630000068,54388.445565840004
2023-11-14,23:22:25.000,318,11087095,-795,0,1700004144,12986.521417019998,80.42556804000196,54388.23595224
2023-11-14,23:22:26.000,318,11087078,-795,0,1700004145,12986.561834879998,80.41146978000324,54388.27088784001
2023-11-14,23:22:27.000,318,11087096,-795,0,1700004146,12986.575307499988,80.46786281999812,54388.40364312
2023-11-14,23:22:28.000,318,11087077,-795,0,1700004147,12986.582043809998,80.4537645599994,54388.48748856001
2023-11-14,23:22:29.000,318,11087068,-795,0,1700004148,12986.602252739998,80.41146978000324,54388.40364312
2023-11-14,23:22:30.000,318,11087059,-795,0,1700004149,12986.507944399993,80.42556804000196,54388.24293936001
2023-11-14,23:22:31.000,318,11087083,-795,0,1700004150,12986.521417019998,80.39737152000453,54388.21499088
2023-11-14,23:22:32.000,318,11087016,-795,0,1700004151,12986.561834879998,80.46081368999876,54388.28486208
2023-11-14,23:22:33.000,318,11087072,-795,0,1700004152,12986.561834879998,80.42556804000196,54388.29184920001
2023-11-14,23:22:34.000,318,11087103,-795,0,1700004153,12986.602252739998,80.42556804000196,54388.31281056
2023-11-14,23:22:35.000,318,11087100,-795,0,1700004154,12986.514680709988,80.4537645599994,54388.20800376
2023-11-14,23:22:36.000,318,11087064,-795,0,1700004155,12986.514680709988,80.4537645599994,54388.20101664001
2023-11-14,23:22:37.000,318,11087088,-795,0,1700004156,12986.582043809998,80.43261717000132,54388.30582344
2023-11-14,23:22:38.000,318,11087106,-795,0,1700004157,12986.582043809998,80.44671543000004,54388.31281056
2023-11-14,23:22:39.000,318,11087016,-795,0,1700004158,12986.588780119993,80.4185189100026,54388.31281056
2023-11-14,23:22:40.000,318,11087048,-795,0,1700004159,12986.561834879998,80.40442065000389,54388.27088784001
2023-11-14,23:22:41.000,318,11087075,-795,0,1700004160,12986.521417019998,80.36212587000045,54388.16608104
2023-11-14,23:22:42.000,318,11087072,-795,0,1700004161,12986.494471780003,80.41146978000324,54388.17306816001
2023-11-14,23:22:43.000,318,11087064,-795,0,1700004162,12986.501208089998,80.4185189100026,54388.21499088
2023-11-14,23:22:44.000,318,11087078,-795,0,1700004163,12986.501208089998,80.4185189100026,54388.277874960004
2023-11-14,23:22:45.000,318,11087086,-795,0,1700004164,12986.555098569988,80.38327325999853,54388.31979768001
2023-11-14,23:22:46.000,318,11087070,-795,0,1700004165,12986.568571189993,80.3550767400011,54388.35473328
2023-11-14,23:22:47.000,318,11087021,-795,0,1700004166,12986.474262850003,80.37622412999917,54388.22197800001
2023-11-14,23:22:48.000,318,11087043,-795,0,1700004167,12986.373218200002,80.42556804000196,54388.23595224
2023-11-14,23:22:49.000,318,11087102,-795,0,1700004168,12986.433844990002,80.38327325999853,54388.19402952
2023-11-14,23:22:50.000,318,11087104,-795,0,1700004169,12986.494471780003,80.34802761000174,54388.29184920001
2023-11-14,23:22:51.000,318,11087034,-795,0,1700004170,12986.433844990002,80.36212587000045,54388.20800376
2023-11-14,23:22:52.000,318,11087076,-795,0,1700004171,12986.487735469993,80.36212587000045,54388.29184920001
2023-11-14,23:22:53.000,318,11087096,-795,0,1700004172,12986.582043809998,80.34802761000174,54388.48748856001
2023-11-14,23:22:54.000,318,11087039,-795,0,1700004173,12986.575307499988,80.3198310900043,54388.4315916
2023-11-14,23:22:55.000,318,11087036,-795,0,1700004174,12986.568571189993,80.3198310900043,54388.445565840004
2023-11-14,23:22:56.000,318,11087091,-795,0,1700004175,12986.501208089998,80.32688022000366,54388.249926480006
2023-11-14,23:22:57.000,318,11087104,-795,0,1700004176,12986.588780119993,80.32688022000366,54388.31281056
2023-11-14,23:22:58.000,318,11087051,-795,0,1700004177,12986.528153329993,80.34802761000174,54388.38966888001
2023-11-14,23:22:59.000,318,11087077,-795,0,1700004178,12986.507944399993,80.3550767400011,54388.417617360006
2023-11-14,23:23:00.000,318,11087089,-795,0,1700004179,12986.474262850003,80.36917499999981,54388.33377192
2023-11-14,23:23:01.000,318,11087099,-795,0,1700004180,12986.514680709988,80.37622412999917,54388.28486208
2023-11-14,23:23:02.000,318,11087127,-795,0,1700004181,12986.548362259993,80.39032238999789,54388.40364312
2023-11-14,23:23:03.000,318,11087042,-795,0,1700004182,12986.528153329993,80.42556804000196,54388.3617204
2023-11-14,23:23:04.000,318,11087048,-795,0,1700004183,12986.514680709988,80.43261717000132,54388.27088784001
2023-11-14,23:23:05.000,318,11087062,-795,0,1700004184,12986.460790229998,80.41146978000324,54388.21499088
2023-11-14,23:23:06.000,318,11087059,-795,0,1700004185,12986.494471780003,80.46081368999876,54388.180055280005
2023-11-14,23:23:07.000,318,11087110,-795,0,1700004186,12986.507944399993,80.43966630000068,54388.34075904001
2023-11-14,23:23:08.000,318,11087068,-795,0,1700004187,12986.528153329993,80.4537645599994,54388.36870752001
2023-11-14,23:23:09.000,318,11087087,-795,0,1700004188,12986.507944399993,80.43261717000132,54388.33377192
2023-11-14,23:23:10.000,318,11087057,-795,0,1700004189,12986.521417019998,80.43966630000068,54388.38966888001
2023-11-14,23:23:11.000,318,11087094,-795,0,1700004190,12986.460790229998,80.43966630000068,54388.20101664001
2023-11-14,23:23:12.000,318,11087056,-795,0,1700004191,12986.474262850003,80.39737152000453,54388.28486208
2023-11-14,23:23:13.000,318,11087072,-795,0,1700004192,12986.534889639988,80.31278195999766,54388.33377192
2023-11-14,23:23:14.000,318,11087099,-795,0,1700004193,12986.528153329993,80.25638892000279,54388.26390072
2023-11-14,23:23:15.000,318,11087104,-795,0,1700004194,12986.548362259993,80.22819239999808,54388.22197800001
2023-11-14,23:23:16.000,318,11087048,-795,0,1700004195,12986.635934289989,80.23524153000471,54388.19402952
2023-11-14,23:23:17.000,318,11087017,-795,0,1700004196,12986.743715249999,80.25638892000279,54388.19402952
2023-11-14,23:23:18.000,318,11087083,-795,0,1700004197,12986.79760572999,80.4185189100026,54388.31979768001
2023-11-14,23:23:19.000,318,11087067,-795,0,1700004198,12986.723506319999,80.46786281999812,54388.27088784001
2023-11-14,23:23:20.000,318,11087143,-795,0,1700004199,12986.629197979993,80.5524523799977,54388.298836320006
2023-11-14,23:23:21.000,318,11087050,-795,0,1700004200,12986.568571189993,80.5665506400037,54388.228965120004
2023-11-14,23:23:22.000,318,11087064,-795,0,1700004201,12986.528153329993,80.58769803000177,54388.2569136
2023-11-14,23:23:23.000,318,11087079,-795,0,1700004202,12986.541625949998,80.60884541999985,54388.396656000004
2023-11-14,23:23:24.000,318,11087067,-795,0,1700004203,12986.561834879998,80.5665506400037,54388.417617360006
2023-11-14,23:23:25.000,318,11087043,-795,0,1700004204,12986.474262850003,80.6017962900005,54388.31281056
2023-11-14,23:23:26.000,318,11087105,-795,0,1700004205,12986.460790229998,80.59474716000113,54388.249926480006
2023-11-14,23:23:27.000,318,11087064,-795,0,1700004206,12986.447317609993,80.59474716000113,54388.38268176
2023-11-14,23:23:28.000,318,11087059,-795,0,1700004207,12986.480999159998,80.6017962900005,54388.3617204
2023-11-14,23:23:29.000,318,11087109,-795,0,1700004208,12986.474262850003,80.57359977000306,54388.347746160005
2023-11-14,23:23:30.000,318,11087076,-795,0,1700004209,12986.393427130002,80.59474716000113,54388.298836320006
2023-11-14,23:23:31.000,318,11087063,-795,0,1700004210,12986.346272959992,80.58064890000242,54388.26390072
2023-11-14,23:23:32.000,318,11087095,-795,0,1700004211,12986.447317609993,80.58769803000177,54388.417617360006
2023-11-14,23:23:33.000,318,11087064,-795,0,1700004212,12986.413636060002,80.59474716000113,54388.4315916
2023-11-14,23:23:34.000,318,11087062,-795,0,1700004213,12986.413636060002,80.59474716000113,54388.35473328
2023-11-14,23:23:35.000,318,11087076,-795,0,1700004214,12986.433844990002,80.58769803000177,54388.36870752001
2023-11-14,23:23:36.000,318,11087026,-795,0,1700004215,12986.427108679993,80.61589454999921,54388.41063024001
2023-11-14,23:23:37.000,318,11087091,-795,0,1700004216,12986.447317609993,80.57359977000306,54388.466527200006
2023-11-14,23:23:38.000,318,11087101,-795,0,1700004217,12986.480999159998,80.6017962900005,54388.45255296
2023-11-14,23:23:39.000,318,11087107,-795,0,1700004218,12986.420372369997,80.65818933000264,54388.43857872001
2023-11-14,23:23:40.000,318,11087105,-795,0,1700004219,12986.440581299998,80.63704194000456,54388.417617360006
2023-11-14,23:23:41.000,318,11087046,-795,0,1700004220,12986.359745579997,80.64409107000392,54388.249926480006
2023-11-14,23:23:42.000,318,11087078,-795,0,1700004221,12986.393427130002,80.665238460002,54388.34075904001
2023-11-14,23:23:43.000,318,11087027,-795,0,1700004222,12986.393427130002,80.67228759000136,54388.42460448
2023-11-14,23:23:44.000,318,11087080,-795,0,1700004223,12986.413636060002,80.65114020000328,54388.38268176
2023-11-14,23:23:45.000,318,11087069,-795,0,1700004224,12986.440581299998,80.67228759000136,54388.40364312
2023-11-14,23:23:46.000,318,11087072,-795,0,1700004225,12986.460790229998,80.65818933000264,54388.28486208
2023-11-14,23:23:47.000,318,11087076,-795,0,1700004226,12986.326064029992,80.665238460002,54388.12415832001
2023-11-14,23:23:48.000,318,11087121,-795,0,1700004227,12986.454053920002,80.63704194000456,54388.34075904001
2023-11-14,23:23:49.000,318,11087043,-795,0,1700004228,12986.406899749993,80.67933672000072,54388.4315916
2023-11-14,23:23:50.000,318,11087088,-795,0,1700004229,12986.373218200002,80.63704194000456,54388.37569464
2023-11-14,23:23:51.000,318,11087054,-795,0,1700004230,12986.433844990002,80.64409107000392,54388.40364312
2023-11-14,23:23:52.000,318,11087087,-795,0,1700004231,12986.420372369997,80.665238460002,54388.35473328
2023-11-14,23:23:53.000,318,11087047,-795,0,1700004232,12986.406899749993,80.665238460002,54388.347746160005
2023-11-14,23:23:54.000,318,11087072,-795,0,1700004233,12986.467526539993,80.64409107000392,54388.4315916
2023-11-14,23:23:55.000,318,11087098,-795,0,1700004234,12986.447317609993,80.70753323999816,54388.47351432
2023-11-14,23:23:56.000,318,11087072,-795,0,1700004235,12986.460790229998,80.72868063000351,54388.4315916
2023-11-14,23:23:57.000,318,11087098,-795,0,1700004236,12986.406899749993,80.71458237000479,54388.38268176
2023-11-14,23:23:58.000,318,11087089,-795,0,1700004237,12986.420372369997,80.74277889000223,54388.41063024001
2023-11-14,23:23:59.000,318,11087044,-795,0,1700004238,12986.393427130002,80.77097540999966,54388.45954008001
2023-11-14,23:24:00.000,318,11087060,-795,0,1700004239,12986.420372369997,80.7639262800003,54388.37569464
2023-11-14,23:24:01.000,318,11087059,-795,0,1700004240,12986.379954509997,80.74982802000159,54388.28486208
2023-11-14,23:24:02.000,318,11087080,-795,0,1700004241,12986.379954509997,80.73572976000287,54388.277874960004
2023-11-14,23:24:03.000,318,11087029,-795,0,1700004242,12986.406899749993,80.78507366999838,54388.396656000004
2023-11-14,23:24:04.000,318,11087114,-795,0,1700004243,12986.433844990002,80.79212279999774,54388.48050144
2023-11-14,23:24:05.000,318,11087067,-795,0,1700004244,12986.413636060002,80.82031932000245,54388.42460448
2023-11-14,23:24:06.000,318,11087081,-795,0,1700004245,12986.393427130002,80.7639262800003,54388.33377192
2023-11-14,23:24:07.000,318,11087125,-755,0,1700004246,12986.366481889992,80.82736845000181,54388.41063024001
2023-11-14,23:24:08.000,318,11087091,-795,0,1700004247,12986.460790229998,80.82031932000245,54388.40364312
2023-11-14,23:24:09.000,318,11087053,-795,0,1700004248,12986.400163439997,80.82031932000245,54388.41063024001
2023-11-14,23:24:10.000,318,11087064,-795,0,1700004249,12986.353009270002,80.79917193000438,54388.228965120004
2023-11-14,23:24:11.000,318,11087065,-795,0,1700004250,12986.326064029992,80.82736845000181,54388.27088784001
2023-11-14,23:24:12.000,318,11087082,-795,0,1700004251,12986.379954509997,80.8132701900031,54388.26390072
2023-11-14,23:24:13.000,318,11087031,-795,0,1700004252,12986.400163439997,80.80622106000374,54388.396656000004
2023-11-14,23:24:14.000,318,11087060,-795,0,1700004253,12986.447317609993,80.8132701900031,54388.36870752001
2023-11-14,23:24:15.000,318,11087042,-795,0,1700004254,12986.393427130002,80.79212279999774,54388.38966888001
2023-11-14,23:24:16.000,318,11087104,-795,0,1700004255,12986.406899749993,80.80622106000374,54388.33377192
2023-11-14,23:24:17.000,318,11087049,-795,0,1700004256,12986.454053920002,80.79212279999774,54388.26390072
2023-11-14,23:24:18.000,318,11087083,-795,0,1700004257,12986.467526539993,80.80622106000374,54388.20800376
2023-11-14,23:24:19.000,318,11087119,-795,0,1700004258,12986.474262850003,80.77097540999966,54388.20800376
2023-11-14,23:24:20.000,318,11087074,-795,0,1700004259,12986.595516429988,80.75687715000095,54388.19402952
2023-11-14,23:24:21.000,318,11087071,-795,0,1700004260,12986.588780119993,80.64409107000392,54388.1870424
2023-11-14,23:24:22.000,318,11087088,-795,0,1700004261,12986.568571189993,80.60884541999985,54388.24293936001
2023-11-14,23:24:23.000,318,11087044,-795,0,1700004262,12986.514680709988,80.67228759000136,54388.21499088
2023-11-14,23:24:24.000,318,11087081,-795,0,1700004263,12986.467526539993,80.71458237000479,54388.277874960004
2023-11-14,23:24:25.000,318,11087043,-795,0,1700004264,12986.400163439997,80.72163150000415,54388.21499088
2023-11-14,23:24:26.000,318,11087086,-795,0,1700004265,12986.366481889992,80.75687715000095,54388.16608104
2023-11-14,23:24:27.000,318,11087095,-795,0,1700004266,12986.440581299998,80.75687715000095,54388.35473328
2023-11-14,23:24:28.000,318,11087089,-795,0,1700004267,12986.528153329993,80.74277889000223,54388.41063024001
2023-11-14,23:24:29.000,318,11087091,-795,0,1700004268,12986.548362259993,80.7639262800003,54388.42460448
2023-11-14,23:24:30.000,318,11087064,-715,0,1700004269,12986.507944399993,80.77802453999902,54388.38966888001
2023-11-14,23:24:31.000,318,11087059,-795,0,1700004270,12986.400163439997,80.77097540999966,54388.20800376
2023-11-14,23:24:32.000,318,11087079,-795,0,1700004271,12986.447317609993,80.77097540999966,54388.31979768001
2023-11-14,23:24:33.000,318,11087092,-795,0,1700004272,12986.440581299998,80.7639262800003,54388.28486208
2023-11-14,23:24:34.000,318,11087093,-795,0,1700004273,12986.501208089998,80.77097540999966,54388.34075904001
2023-11-14,23:24:35.000,318,11087072,-795,0,1700004274,12986.427108679993,80.8132701900031,54388.277874960004
2023-11-14,23:24:36.000,318,11087125,-795,0,1700004275,12986.460790229998,80.82031932000245,54388.27088784001
2023-11-14,23:24:37.000,318,11087119,-795,0,1700004276,12986.454053920002,80.83441758000117,54388.298836320006
2023-11-14,23:24:38.000,318,11087066,-795,0,1700004277,12986.494471780003,80.79917193000438,54388.38268176
2023-11-14,23:24:39.000,318,11087053,-795,0,1700004278,12986.433844990002,80.83441758000117,54388.36870752001
2023-11-14,23:24:40.000,318,11087081,-795,0,1700004279,12986.427108679993,80.82736845000181,54388.28486208
2023-11-14,23:24:41.000,318,11087022,-795,0,1700004280,12986.393427130002,80.86966322999797,54388.19402952
2023-11-14,23:24:42.000,318,11087073,-795,0,1700004281,12986.386690819993,80.90490888000204,54388.1870424
2023-11-14,23:24:43.000,318,11087098,-795,0,1700004282,12986.413636060002,80.85556496999925,54388.33377192
2023-11-14,23:24:44.000,318,11087055,-795,0,1700004283,12986.427108679993,80.92605627000012,54388.42460448
2023-11-14,23:24:45.000,318,11087139,-795,0,1700004284,12986.427108679993,80.89785975000268,54388.3617204
2023-11-14,23:24:46.000,318,11087083,-795,0,1700004285,12986.454053920002,80.89081062000332,54388.33377192
2023-11-14,23:24:47.000,318,11087091,-795,0,1700004286,12986.507944399993,80.93310539999948,54388.3267848
2023-11-14,23:24:48.000,318,11087103,-795,0,1700004287,12986.501208089998,80.95425279000483,54388.26390072
2023-11-14,23:24:49.000,318,11087065,-795,0,1700004288,12986.467526539993,80.92605627000012,54388.277874960004
2023-11-14,23:24:50.000,318,11087089,-795,0,1700004289,12986.460790229998,80.96130192000419,54388.05428712001
2023-11-14,23:24:51.000,318,11087074,-795,0,1700004290,12986.339536649997,80.98949844000163,54387.963454560006
2023-11-14,23:24:52.000,318,11087077,-795,0,1700004291,12986.521417019998,80.96835105000355,54388.1870424
2023-11-14,23:24:53.000,318,11087063,-795,0,1700004292,12986.568571189993,80.96835105000355,54388.23595224
2023-11-14,23:24:54.000,318,11087095,-795,0,1700004293,12986.575307499988,80.94015452999884,54388.19402952
2023-11-14,23:24:55.000,318,11087045,-795,0,1700004294,12986.588780119993,80.89785975000268,54388.10319696001
2023-11-14,23:24:56.000,318,11087099,-795,0,1700004295,12986.582043809998,80.89785975000268,54387.98441592001
2023-11-14,23:24:57.000,318,11087122,-795,0,1700004296,12986.548362259993,80.84851583999989,54387.92851896
2023-11-14,23:24:58.000,318,11087080,-795,0,1700004297,12986.507944399993,80.88376149000396,54387.90057048
2023-11-14,23:24:59.000,318,11087105,-795,0,1700004298,12986.507944399993,80.92605627000012,54387.99839016
2023-11-14,23:25:00.000,318,11087080,-795,0,1700004299,12986.541625949998,80.99654757000098,54387.94948032
2023-11-14,23:25:01.000,318,11087122,-795,0,1700004300,12986.541625949998,80.95425279000483,54387.98441592001
2023-11-14,23:25:02.000,318,11087084,-795,0,1700004301,12986.568571189993,80.89081062000332,54388.110184080004
2023-11-14,23:25:03.000,318,11087004,-795,0,1700004302,12986.440581299998,80.89081062000332,54388.02633864
2023-11-14,23:25:04.000,318,11087116,-795,0,1700004303,12986.373218200002,81.03884235000442,54388.05428712001
2023-11-14,23:25:05.000,318,11087110,-795,0,1700004304,12986.346272959992,81.14457930000208,54387.99839016
2023-11-14,23:25:06.000,318,11087096,-795,0,1700004305,12986.400163439997,81.18687407999823,54387.99839016
2023-11-14,23:25:07.000,318,11087060,-795,0,1700004306,12986.487735469993,81.22916886000166,54388.180055280005
2023-11-14,23:25:08.000,318,11087087,-795,0,1700004307,12986.548362259993,81.20097234000423,54388.180055280005
2023-11-14,23:25:09.000,318,11087082,-795,0,1700004308,12986.642670599998,81.18687407999823,54388.249926480006
2023-11-14,23:25:10.000,318,11087042,-795,0,1700004309,12986.602252739998,81.17277581999952,54388.31979768001
2023-11-14,23:25:11.000,318,11087056,-795,0,1700004310,12986.588780119993,81.1586775600008,54388.16608104
2023-11-14,23:25:12.000,318,11087089,-795,0,1700004311,12986.595516429988,81.16572669000016,54388.22197800001
2023-11-14,23:25:13.000,318,11087110,-795,0,1700004312,12986.582043809998,81.11638278000464,54388.249926480006
2023-11-14,23:25:14.000,318,11087113,-795,0,1700004313,12986.568571189993,81.123431910004,54388.228965120004
2023-11-14,23:25:15.000,318,11087064,-795,0,1700004314,12986.514680709988,81.109333649998,54388.15210680001
2023-11-14,23:25:16.000,318,11087099,-795,0,1700004315,12986.521417019998,81.11638278000464,54388.20800376
2023-11-14,23:25:17.000,318,11087075,-795,0,1700004316,12986.555098569988,81.09523538999929,54388.26390072
2023-11-14,23:25:18.000,318,11087120,-795,0,1700004317,12986.534889639988,81.08113713000057,54388.277874960004
2023-11-14,23:25:19.000,318,11087076,-795,0,1700004318,12986.487735469993,81.05294061000313,54388.110184080004
2023-11-14,23:25:20.000,318,11087091,-795,0,1700004319,12986.474262850003,81.06703887000185,54388.15210680001
2023-11-14,23:25:21.000,318,11087071,-795,0,1700004320,12986.433844990002,81.06703887000185,54387.9774288
2023-11-14,23:25:22.000,318,11087055,-795,0,1700004321,12986.467526539993,81.05294061000313,54387.99140304
2023-11-14,23:25:23.000,318,11087047,-795,0,1700004322,12986.427108679993,81.05294061000313,54388.0473
2023-11-14,23:25:24.000,318,11087097,-795,0,1700004323,12986.487735469993,81.07408800000121,54388.131145440006
2023-11-14,23:25:25.000,318,11087073,-795,0,1700004324,12986.487735469993,81.03884235000442,54388.15210680001
2023-11-14,23:25:26.000,318,11087071,-795,0,1700004325,12986.467526539993,81.06703887000185,54388.13813256
2023-11-14,23:25:27.000,318,11087059,-795,0,1700004326,12986.454053920002,81.0599897400025,54388.13813256
2023-11-14,23:25:28.000,318,11087078,-795,0,1700004327,12986.366481889992,81.10228451999865,54388.04031288
2023-11-14,23:25:29.000,318,11087052,-795,0,1700004328,12986.440581299998,81.07408800000121,54388.110184080004
2023-11-14,23:25:30.000,318,11087044,-795,0,1700004329,12986.373218200002,81.06703887000185,54388.02633864
2023-11-14,23:25:31.000,318,11087061,-795,0,1700004330,12986.366481889992,81.08113713000057,54388.0473
2023-11-14,23:25:32.000,318,11087082,-795,0,1700004331,12986.366481889992,81.05294061000313,54388.02633864
2023-11-14,23:25:33.000,318,11087036,-795,0,1700004332,12986.447317609993,81.02474408999842,54388.131145440006
2023-11-14,23:25:34.000,318,11087098,-795,0,1700004333,12986.427108679993,81.06703887000185,54388.10319696001
2023-11-14,23:25:35.000,318,11087126,-795,0,1700004334,12986.400163439997,81.03884235000442,54388.01935152
2023-11-14,23:25:36.000,318,11087061,-795,0,1700004335,12986.393427130002,81.0106458299997,54387.99839016
2023-11-14,23:25:37.000,318,11087095,-795,0,1700004336,12986.420372369997,81.03884235000442,54388.09620984
2023-11-14,23:25:38.000,318,11087044,-795,0,1700004337,12986.474262850003,81.0106458299997,54388.12415832001
2023-11-14,23:25:39.000,318,11087049,-795,0,1700004338,12986.494471780003,80.99654757000098,54388.15210680001
2023-11-14,23:25:40.000,318,11087075,-795,0,1700004339,12986.494471780003,80.99654757000098,54388.12415832001
2023-11-14,23:25:41.000,318,11087024,-795,0,1700004340,12986.521417019998,80.98949844000163,54388.08922272
2023-11-14,23:25:42.000,318,11087045,-795,0,1700004341,12986.534889639988,80.9472036599982,54388.131145440006
2023-11-14,23:25:43.000,318,11087037,-795,0,1700004342,12986.507944399993,80.95425279000483,54388.13813256
2023-11-14,23:25:44.000,318,11087058,-795,0,1700004343,12986.487735469993,80.94015452999884,54388.00537728001
2023-11-14,23:25:45.000,318,11087055,-795,0,1700004344,12986.454053920002,80.95425279000483,54387.99140304
2023-11-14,23:25:46.000,318,11087103,-795,0,1700004345,12986.447317609993,80.90490888000204,54387.94948032
2023-11-14,23:25:47.000,318,11087081,-795,0,1700004346,12986.460790229998,80.95425279000483,54387.98441592001
2023-11-14,23:25:48.000,318,11087066,-795,0,1700004347,12986.555098569988,80.93310539999948,54388.082235600006
2023-11-14,23:25:49.000,318,11087099,-795,0,1700004348,12986.514680709988,80.9119580100014,54388.07524848001
2023-11-14,23:25:50.000,318,11087097,-795,0,1700004349,12986.541625949998,80.9119580100014,54388.07524848001
2023-11-14,23:25:51.000,318,11087059,-795,0,1700004350,12986.494471780003,80.92605627000012,54388.07524848001
2023-11-14,23:25:52.000,318,11087094,-795,0,1700004351,12986.393427130002,80.92605627000012,54387.85166064
2023-11-14,23:25:53.000,318,11087073,-795,0,1700004352,12986.487735469993,80.92605627000012,54387.88659624001
2023-11-14,23:25:54.000,318,11087074,-795,0,1700004353,12986.487735469993,80.9119580100014,54387.92851896
2023-11-14,23:25:55.000,318,11087047,-795,0,1700004354,12986.460790229998,80.90490888000204,54388.02633864
2023-11-14,23:25:56.000,318,11087119,-795,0,1700004355,12986.480999159998,80.89081062000332,54388.012364400005
2023-11-14,23:25:57.000,318,11087108,-795,0,1700004356,12986.514680709988,80.90490888000204,54387.97044168
2023-11-14,23:25:58.000,318,11087064,-795,0,1700004357,12986.575307499988,80.90490888000204,54388.05428712001
2023-11-14,23:25:59.000,318,11087075,-795,0,1700004358,12986.507944399993,80.91900714000076,54387.99839016
2023-11-14,23:26:00.000,318,11087071,-795,0,1700004359,12986.487735469993,80.8767123600046,54387.92153184
2023-11-14,23:26:01.000,318,11087099,-795,0,1700004360,12986.454053920002,80.90490888000204,54387.80973792
2023-11-14,23:26:02.000,318,11087035,-795,0,1700004361,12986.487735469993,80.9119580100014,54387.795763680006
2023-11-14,23:26:03.000,318,11087118,-795,0,1700004362,12986.480999159998,80.95425279000483,54387.92153184
2023-11-14,23:26:04.000,318,11087092,-795,0,1700004363,12986.548362259993,80.95425279000483,54387.98441592001
2023-11-14,23:26:05.000,318,11087089,-795,0,1700004364,12986.507944399993,80.95425279000483,54387.92851896
2023-11-14,23:26:06.000,318,11087030,-795,0,1700004365,12986.480999159998,80.91900714000076,54387.942493200004
2023-11-14,23:26:07.000,318,11087021,-795,0,1700004366,12986.480999159998,80.96835105000355,54387.9774288
2023-11-14,23:26:08.000,318,11087052,-795,0,1700004367,12986.474262850003,80.94015452999884,54387.95646744001
2023-11-14,23:26:09.000,318,11087073,-795,0,1700004368,12986.480999159998,80.9119580100014,54387.942493200004
2023-11-14,23:26:10.000,318,11087098,-795,0,1700004369,12986.467526539993,80.9472036599982,54387.87960912
2023-11-14,23:26:11.000,318,11087098,-795,0,1700004370,12986.454053920002,80.98949844000163,54387.893583360004
2023-11-14,23:26:12.000,318,11087083,-795,0,1700004371,12986.501208089998,80.96835105000355,54387.99140304
2023-11-14,23:26:13.000,318,11087109,-795,0,1700004372,12986.534889639988,80.97540018000291,54388.012364400005
2023-11-14,23:26:14.000,318,11087038,-795,0,1700004373,12986.561834879998,80.95425279000483,54387.99839016
2023-11-14,23:26:15.000,318,11087076,-795,0,1700004374,12986.467526539993,80.90490888000204,54387.97044168
2023-11-14,23:26:16.000,318,11087074,-795,0,1700004375,12986.400163439997,80.93310539999948,54387.85166064
2023-11-14,23:26:17.000,318,11087110,-795,0,1700004376,12986.413636060002,80.96130192000419,54387.85864776
2023-11-14,23:26:18.000,318,11087090,-795,0,1700004377,12986.400163439997,80.93310539999948,54387.844673520005
2023-11-14,23:26:19.000,318,11087102,-795,0,1700004378,12986.467526539993,80.97540018000291,54388.08922272
2023-11-14,23:26:20.000,318,11087106,-795,0,1700004379,12986.447317609993,80.92605627000012,54387.92851896
2023-11-14,23:26:21.000,318,11087091,-795,0,1700004380,12986.480999159998,80.93310539999948,54387.98441592001
2023-11-14,23:26:22.000,318,11087100,-795,0,1700004381,12986.608989049993,80.9119580100014,54388.05428712001
2023-11-14,23:26:23.000,318,11087100,-795,0,1700004382,12986.528153329993,80.92605627000012,54388.06826136
2023-11-14,23:26:24.000,318,11087083,-795,0,1700004383,12986.555098569988,80.8767123600046,54387.9774288
2023-11-14,23:26:25.000,318,11087045,-795,0,1700004384,12986.514680709988,80.86966322999797,54387.90755760001
2023-11-14,23:26:26.000,318,11087045,-795,0,1700004385,12986.514680709988,80.9119580100014,54387.86563488001
2023-11-14,23:26:27.000,318,11087095,-795,0,1700004386,12986.561834879998,80.93310539999948,54387.963454560006
2023-11-14,23:26:28.000,318,11087078,-795,0,1700004387,12986.629197979993,80.89785975000268,54388.012364400005
2023-11-14,23:26:29.000,318,11087076,-795,0,1700004388,12986.582043809998,80.89081062000332,54388.03332576001
2023-11-14,23:26:30.000,318,11087126,-795,0,1700004389,12986.602252739998,80.89785975000268,54388.01935152
2023-11-14,23:26:31.000,318,11087078,-795,0,1700004390,12986.555098569988,80.89081062000332,54387.90755760001
2023-11-14,23:26:32.000,318,11087033,-795,0,1700004391,12986.555098569988,80.89081062000332,54387.914544720006
2023-11-14,23:26:33.000,318,11087081,-795,0,1700004392,12986.555098569988,80.86966322999797,54387.95646744001
2023-11-14,23:26:34.000,318,11087090,-795,0,1700004393,12986.561834879998,80.91900714000076,54387.95646744001
2023-11-14,23:26:35.000,318,11087111,-795,0,1700004394,12986.501208089998,80.8767123600046,54387.88659624001
2023-11-14,23:26:36.000,318,11087082,-795,0,1700004395,12986.568571189993,80.88376149000396,54387.88659624001
2023-11-14,23:26:37.000,318,11087100,-795,0,1700004396,12986.629197979993,80.85556496999925,54388.05428712001
2023-11-14,23:26:38.000,318,11087084,-795,0,1700004397,12986.662879529998,80.85556496999925,54388.01935152
2023-11-14,23:26:39.000,318,11087073,-795,0,1700004398,12986.602252739998,80.84851583999989,54387.94948032
2023-11-14,23:26:40.000,318,11087089,-795,0,1700004399,12986.615725359989,80.84851583999989,54387.88659624001
2023-11-14,23:26:41.000,318,11087052,-795,0,1700004400,12986.534889639988,80.82031932000245,54387.78877656001
2023-11-14,23:26:42.000,318,11087067,-795,0,1700004401,12986.548362259993,80.83441758000117,54387.70493112
2023-11-14,23:26:43.000,318,11087120,-795,0,1700004402,12986.548362259993,80.86261409999861,54387.85166064
2023-11-14,23:26:44.000,318,11087056,-795,0,1700004403,12986.602252739998,80.84146671000053,54387.893583360004
2023-11-14,23:26:45.000,318,11087050,-795,0,1700004404,12986.595516429988,80.84851583999989,54387.85864776
2023-11-14,23:26:46.000,318,11087081,-795,0,1700004405,12986.608989049993,80.79917193000438,54387.78178944
2023-11-14,23:26:47.000,318,11087076,-795,0,1700004406,12986.588780119993,80.82031932000245,54387.86563488001
2023-11-14,23:26:48.000,318,11087099,-795,0,1700004407,12986.582043809998,80.83441758000117,54387.8027508
2023-11-14,23:26:49.000,318,11087083,-795,0,1700004408,12986.555098569988,80.84851583999989,54387.69794400001
2023-11-14,23:26:50.000,318,11087085,-795,0,1700004409,12986.561834879998,80.82031932000245,54387.746853840006
2023-11-14,23:26:51.000,318,11087063,-795,0,1700004410,12986.561834879998,80.85556496999925,54387.8027508
2023-11-14,23:26:52.000,318,11087081,-795,0,1700004411,12986.642670599998,80.83441758000117,54387.87960912
2023-11-14,23:26:53.000,318,11087077,-795,0,1700004412,12986.568571189993,80.8132701900031,54387.61409856
2023-11-14,23:26:54.000,318,11087074,-795,0,1700004413,12986.582043809998,80.86261409999861,54387.92851896
2023-11-14,23:26:55.000,318,11087042,-795,0,1700004414,12986.595516429988,80.84146671000053,54387.73986672001
2023-11-14,23:26:56.000,318,11087030,-795,0,1700004415,12986.635934289989,80.80622106000374,54387.85166064
2023-11-14,23:26:57.000,318,11087075,-795,0,1700004416,12986.588780119993,80.8132701900031,54387.83768640001
2023-11-14,23:26:58.000,318,11087113,-795,0,1700004417,12986.588780119993,80.82031932000245,54387.85864776
2023-11-14,23:26:59.000,318,11087117,-795,0,1700004418,12986.588780119993,80.84146671000053,54387.90755760001
2023-11-14,23:27:00.000,318,11087076,-795,0,1700004419,12986.561834879998,80.83441758000117,54387.85864776
2023-11-14,23:27:01.000,318,11087135,-795,0,1700004420,12986.582043809998,80.84146671000053,54387.86563488001
2023-11-14,23:27:02.000,318,11087097,-795,0,1700004421,12986.602252739998,80.88376149000396,54387.92153184
2023-11-14,23:27:03.000,318,11087064,-795,0,1700004422,12986.615725359989,80.85556496999925,54387.92153184
2023-11-14,23:27:04.000,318,11087104,-795,0,1700004423,12986.615725359989,80.84851583999989,54387.942493200004
2023-11-14,23:27:05.000,318,11087101,-795,0,1700004424,12986.622461669998,80.86261409999861,54387.80973792
2023-11-14,23:27:06.000,318,11087049,-795,0,1700004425,12986.656143219989,80.82736845000181,54387.87960912
2023-11-14,23:27:07.000,318,11087042,-795,0,1700004426,12986.676352149989,80.82031932000245,54388.04031288
2023-11-14,23:27:08.000,318,11087099,-795,0,1700004427,12986.696561079989,80.82031932000245,54388.09620984
2023-11-14,23:27:09.000,318,11087094,-795,0,1700004428,12986.716770009989,80.7639262800003,54388.0473
2023-11-14,23:27:10.000,318,11087087,-795,0,1700004429,12986.703297389999,80.74982802000159,54388.082235600006
2023-11-14,23:27:11.000,318,11087053,-795,0,1700004430,12986.656143219989,80.74277889000223,54387.9774288
2023-11-14,23:27:12.000,318,11087005,-795,0,1700004431,12986.683088459999,80.75687715000095,54387.99839016
2023-11-14,23:27:13.000,318,11087099,-795,0,1700004432,12986.656143219989,80.77097540999966,54388.01935152
2023-11-14,23:27:14.000,318,11087098,-795,0,1700004433,12986.683088459999,80.78507366999838,54387.9774288
2023-11-14,23:27:15.000,318,11087108,-795,0,1700004434,12986.642670599998,80.79917193000438,54387.94948032
2023-11-14,23:27:16.000,318,11087082,-795,0,1700004435,12986.669615839994,80.82031932000245,54388.03332576001
2023-11-14,23:27:17.000,318,11087089,-795,0,1700004436,12986.750451559994,80.77802453999902,54388.06826136
2023-11-14,23:27:18.000,318,11087069,-795,0,1700004437,12986.723506319999,80.82736845000181,54388.061274240004
2023-11-14,23:27:19.000,318,11087036,-795,0,1700004438,12986.750451559994,80.84146671000053,54388.07524848001
2023-11-14,23:27:20.000,318,11087076,-795,0,1700004439,12986.723506319999,80.84851583999989,54388.04031288
2023-11-14,23:27:21.000,318,11087056,-795,0,1700004440,12986.676352149989,80.82736845000181,54387.85166064
2023-11-14,23:27:22.000,318,11087100,-795,0,1700004441,12986.629197979993,80.8132701900031,54387.774802320004
2023-11-14,23:27:23.000,318,11087102,-795,0,1700004442,12986.602252739998,80.88376149000396,54387.82371216
2023-11-14,23:27:24.000,318,11087086,-715,0,1700004443,12986.683088459999,80.91900714000076,54387.963454560006
2023-11-14,23:27:25.000,318,11087067,-795,0,1700004444,12986.696561079989,80.89785975000268,54388.00537728001
2023-11-14,23:27:26.000,318,11087054,-795,0,1700004445,12986.676352149989,80.86261409999861,54387.94948032
2023-11-14,23:27:27.000,318,11087017,-795,0,1700004446,12986.595516429988,80.92605627000012,54387.844673520005
2023-11-14,23:27:28.000,318,11087017,-795,0,1700004447,12986.602252739998,80.94015452999884,54387.893583360004
2023-11-14,23:27:29.000,318,11087097,-795,0,1700004448,12986.588780119993,80.90490888000204,54387.98441592001
2023-11-14,23:27:30.000,318,11087137,-795,0,1700004449,12986.615725359989,80.90490888000204,54387.82371216
2023-11-14,23:27:31.000,318,11087049,-795,0,1700004450,12986.561834879998,80.91900714000076,54387.76082808
2023-11-14,23:27:32.000,318,11087090,-795,0,1700004451,12986.635934289989,80.91900714000076,54387.97044168
2023-11-14,23:27:33.000,318,11087066,-795,0,1700004452,12986.642670599998,80.90490888000204,54387.92153184
2023-11-14,23:27:34.000,318,11087100,-795,0,1700004453,12986.635934289989,80.9119580100014,54387.87960912
2023-11-14,23:27:35.000,318,11087103,-795,0,1700004454,12986.568571189993,80.95425279000483,54387.82371216
2023-11-14,23:27:36.000,318,11087062,-795,0,1700004455,12986.629197979993,80.9472036599982,54387.83768640001
2023-11-14,23:27:37.000,318,11087108,-795,0,1700004456,12986.642670599998,80.91900714000076,54387.88659624001
2023-11-14,23:27:38.000,318,11087077,-795,0,1700004457,12986.703297389999,80.90490888000204,54387.80973792
2023-11-14,23:27:39.000,318,11087068,-795,0,1700004458,12986.662879529998,80.93310539999948,54387.8027508
2023-11-14,23:27:40.000,318,11087064,-795,0,1700004459,12986.669615839994,80.94015452999884,54387.71191824
2023-11-14,23:27:41.000,318,11087094,-795,0,1700004460,12986.683088459999,80.92605627000012,54387.69794400001
2023-11-14,23:27:42.000,318,11087107,-795,0,1700004461,12986.75718786999,80.92605627000012,54387.76082808
2023-11-14,23:27:43.000,318,11087044,-795,0,1700004462,12986.662879529998,80.93310539999948,54387.76781520001
2023-11-14,23:27:44.000,318,11087095,-795,0,1700004463,12986.710033699994,80.8767123600046,54387.76082808
2023-11-14,23:27:45.000,318,11087108,-795,0,1700004464,12986.642670599998,80.89785975000268,54387.676982640005
2023-11-14,23:27:46.000,318,11087126,-795,0,1700004465,12986.656143219989,80.85556496999925,54387.71890536001
2023-11-14,23:27:47.000,318,11087072,-795,0,1700004466,12986.635934289989,80.8767123600046,54387.746853840006
2023-11-14,23:27:48.000,318,11087113,-795,0,1700004467,12986.703297389999,80.8767123600046,54387.872622
2023-11-14,23:27:49.000,318,11087077,-795,0,1700004468,12986.669615839994,80.86966322999797,54387.90057048
2023-11-14,23:27:50.000,318,11087078,-795,0,1700004469,12986.689824769994,80.86261409999861,54387.97044168
2023-11-14,23:27:51.000,318,11087075,-795,0,1700004470,12986.588780119993,80.88376149000396,54387.80973792
2023-11-14,23:27:52.000,318,11087057,-795,0,1700004471,12986.656143219989,80.8767123600046,54387.83768640001
2023-11-14,23:27:53.000,318,11087075,-795,0,1700004472,12986.662879529998,80.86261409999861,54387.85864776
2023-11-14,23:27:54.000,318,11087078,-795,0,1700004473,12986.649406909994,80.82736845000181,54387.725892480004
2023-11-14,23:27:55.000,318,11087092,-795,0,1700004474,12986.669615839994,80.83441758000117,54387.774802320004
2023-11-14,23:27:56.000,318,11087098,-795,0,1700004475,12986.730242629994,80.79917193000438,54387.85166064
2023-11-14,23:27:57.000,318,11087096,-795,0,1700004476,12986.723506319999,80.8132701900031,54387.90057048
2023-11-14,23:27:58.000,318,11087084,-795,0,1700004477,12986.750451559994,80.75687715000095,54387.9774288
2023-11-14,23:27:59.000,318,11087048,-795,0,1700004478,12986.649406909994,80.79917193000438,54387.76781520001
2023-11-14,23:28:00.000,318,11087074,-795,0,1700004479,12986.703297389999,80.78507366999838,54387.82371216
2023-11-14,23:28:01.000,318,11087060,-795,0,1700004480,12986.696561079989,80.77097540999966,54387.78877656001
2023-11-14,23:28:02.000,318,11087100,-795,0,1700004481,12986.770660489994,80.7639262800003,54387.90057048
2023-11-14,23:28:03.000,318,11087018,-795,0,1700004482,12986.710033699994,80.77097540999966,54387.85864776
2023-11-14,23:28:04.000,318,11087072,-795,0,1700004483,12986.676352149989,80.79212279999774,54387.795763680006
2023-11-14,23:28:05.000,318,11087110,-795,0,1700004484,12986.703297389999,80.74982802000159,54387.87960912
2023-11-14,23:28:06.000,318,11087050,-795,0,1700004485,12986.723506319999,80.77802453999902,54387.94948032
2023-11-14,23:28:07.000,318,11087028,-795,0,1700004486,12986.703297389999,80.79917193000438,54387.94948032
2023-11-14,23:28:08.000,318,11087145,-795,0,1700004487,12986.763924179999,80.74982802000159,54387.87960912
2023-11-14,23:28:09.000,318,11087047,-795,0,1700004488,12986.743715249999,80.78507366999838,54387.872622
2023-11-14,23:28:10.000,318,11087082,-795,0,1700004489,12986.730242629994,80.77802453999902,54387.75384096
2023-11-14,23:28:11.000,318,11087089,-795,0,1700004490,12986.703297389999,80.82736845000181,54387.78178944
2023-11-14,23:28:12.000,318,11087108,-795,0,1700004491,12986.811078349994,80.80622106000374,54387.93550608001
2023-11-14,23:28:13.000,318,11087088,-795,0,1700004492,12986.770660489994,80.8132701900031,54387.86563488001
2023-11-14,23:28:14.000,318,11087043,-795,0,1700004493,12986.736978939989,80.82031932000245,54387.774802320004
2023-11-14,23:28:15.000,318,11087093,-795,0,1700004494,12986.750451559994,80.84146671000053,54387.80973792
2023-11-14,23:28:16.000,318,11087092,-795,0,1700004495,12986.77739679999,80.86261409999861,54387.73986672001
2023-11-14,23:28:17.000,318,11087091,-795,0,1700004496,12986.763924179999,80.9119580100014,54387.7328796
2023-11-14,23:28:18.000,318,11087118,-795,0,1700004497,12986.79760572999,80.85556496999925,54387.75384096
2023-11-14,23:28:19.000,318,11087095,-795,0,1700004498,12986.790869419994,80.89081062000332,54387.81672504001
2023-11-14,23:28:20.000,318,11087074,-795,0,1700004499,12986.79760572999,80.9119580100014,54387.71890536001
2023-11-14,23:28:21.000,318,11087101,-795,0,1700004500,12986.811078349994,80.86966322999797,54387.76082808
2023-11-14,23:28:22.000,318,11087097,-795,0,1700004501,12986.90538669,80.93310539999948,54387.90755760001
2023-11-14,23:28:23.000,318,11087118,-795,0,1700004502,12986.871705139994,80.9119580100014,54387.844673520005
2023-11-14,23:28:24.000,318,11087076,-795,0,1700004503,12986.91885930999,80.9472036599982,54387.844673520005
2023-11-14,23:28:25.000,318,11087076,-795,0,1700004504,12986.891914069995,80.92605627000012,54387.746853840006
2023-11-14,23:28:26.000,318,11087061,-795,0,1700004505,12986.85823251999,80.93310539999948,54387.73986672001
2023-11-14,23:28:27.000,318,11087051,-795,0,1700004506,12986.90538669,80.97540018000291,54387.83069928
2023-11-14,23:28:28.000,318,11087108,-795,0,1700004507,12986.93906823999,80.98949844000163,54387.92851896
2023-11-14,23:28:29.000,318,11087072,-795,0,1700004508,12986.88517776,80.97540018000291,54387.93550608001
2023-11-14,23:28:30.000,318,11087082,-795,0,1700004509,12986.932331929995,80.99654757000098,54387.88659624001
2023-11-14,23:28:31.000,318,11087031,-795,0,1700004510,12986.88517776,81.01769495999906,54387.795763680006
2023-11-14,23:28:32.000,318,11087114,-795,0,1700004511,12986.87844144999,81.01769495999906,54387.69794400001
2023-11-14,23:28:33.000,318,11087101,-795,0,1700004512,12986.871705139994,81.02474408999842,54387.725892480004
2023-11-14,23:28:34.000,318,11087134,-795,0,1700004513,12986.99969502999,81.05294061000313,54387.69794400001
2023-11-14,23:28:35.000,318,11087067,-795,0,1700004514,12986.992958719995,81.04589148000377,54387.83069928
2023-11-14,23:28:36.000,318,11087109,-795,0,1700004515,12987.033376579995,81.04589148000377,54387.88659624001
2023-11-14,23:28:37.000,318,11087129,-795,0,1700004516,12986.972749789995,81.08113713000057,54387.914544720006
2023-11-14,23:28:38.000,318,11087100,-795,0,1700004517,12987.053585509995,81.08818625999993,54387.893583360004
2023-11-14,23:28:39.000,318,11087080,-795,0,1700004518,12987.06032181999,81.08113713000057,54387.92851896
2023-11-14,23:28:40.000,318,11087099,-795,0,1700004519,12987.06705813,81.11638278000464,54387.85166064
2023-11-14,23:28:41.000,318,11087122,-795,0,1700004520,12987.02664027,81.11638278000464,54387.7328796
2023-11-14,23:28:42.000,318,11087069,-795,0,1700004521,12987.08726706,81.11638278000464,54387.774802320004
2023-11-14,23:28:43.000,318,11087096,-795,0,1700004522,12987.033376579995,81.10228451999865,54387.844673520005
2023-11-14,23:28:44.000,318,11087090,-795,0,1700004523,12987.10747599,81.15162843000144,54387.942493200004
2023-11-14,23:28:45.000,318,11087078,-795,0,1700004524,12987.053585509995,81.10228451999865,54387.82371216
2023-11-14,23:28:46.000,318,11087057,-795,0,1700004525,12987.06032181999,81.11638278000464,54387.795763680006
2023-11-14,23:28:47.000,318,11087020,-795,0,1700004526,12987.10747599,81.13048104000336,54387.872622
2023-11-14,23:28:48.000,318,11087109,-795,0,1700004527,12987.094003369995,81.18687407999823,54387.87960912
2023-11-14,23:28:49.000,318,11087090,-795,0,1700004528,12987.12094860999,81.14457930000208,54387.872622
2023-11-14,23:28:50.000,318,11087093,-795,0,1700004529,12987.14115753999,81.16572669000016,54387.73986672001
2023-11-14,23:28:51.000,318,11087084,-795,0,1700004530,12987.02664027,81.1586775600008,54387.8027508
2023-11-14,23:28:52.000,318,11087088,-795,0,1700004531,12987.12094860999,81.17277581999952,54387.85864776
2023-11-14,23:28:53.000,318,11087074,-795,0,1700004532,12987.174839089996,81.17982494999887,54387.95646744001
2023-11-14,23:28:54.000,318,11087082,-795,0,1700004533,12987.16810278,81.16572669000016,54387.942493200004
2023-11-14,23:28:55.000,318,11087097,-795,0,1700004534,12987.04011288999,81.09523538999929,54387.51627888
2023-11-14,23:28:56.000,318,11087089,-795,0,1700004535,12987.08053074999,81.16572669000016,54387.83069928
2023-11-14,23:28:57.000,318,11087119,-755,0,1700004536,12987.134421229995,81.16572669000016,54387.86563488001
2023-11-14,23:28:58.000,318,11087087,-795,0,1700004537,12987.195048019996,81.109333649998,54387.87960912
2023-11-14,23:28:59.000,318,11087072,-795,0,1700004538,12987.154630159996,81.1586775600008,54387.93550608001
2023-11-14,23:29:00.000,318,11087106,-795,0,1700004539,12987.154630159996,81.15162843000144,54387.85864776
2023-11-14,23:29:01.000,318,11087082,-795,0,1700004540,12987.20852064,81.13753017000272,54387.83768640001
2023-11-14,23:29:02.000,318,11087099,-795,0,1700004541,12987.282620049991,81.14457930000208,54388.00537728001
2023-11-14,23:29:03.000,318,11087105,-795,0,1700004542,12987.235465879996,81.11638278000464,54387.85166064
2023-11-14,23:29:04.000,318,11087113,-795,0,1700004543,12987.316301599996,81.13753017000272,54387.963454560006
2023-11-14,23:29:05.000,318,11087046,-795,0,1700004544,12987.302828979991,81.13753017000272,54388.04031288
2023-11-14,23:29:06.000,318,11087088,-795,0,1700004545,12987.336510529996,81.13048104000336,54387.81672504001
2023-11-14,23:29:07.000,318,11087108,-795,0,1700004546,12987.302828979991,81.14457930000208,54387.86563488001
2023-11-14,23:29:08.000,318,11087086,-795,0,1700004547,12987.397137319997,81.16572669000016,54388.02633864
2023-11-14,23:29:09.000,318,11087093,-795,0,1700004548,12987.430818870002,81.15162843000144,54388.07524848001
2023-11-14,23:29:10.000,318,11087073,-795,0,1700004549,12987.464500419992,81.15162843000144,54388.0473
2023-11-14,23:29:11.000,318,11087064,-795,0,1700004550,12987.370192080001,81.17277581999952,54387.942493200004
2023-11-14,23:29:12.000,318,11087113,-795,0,1700004551,12987.397137319997,81.18687407999823,54387.94948032
2023-11-14,23:29:13.000,318,11087070,-795,0,1700004552,12987.410609940001,81.16572669000016,54387.88659624001
2023-11-14,23:29:14.000,318,11087118,-795,0,1700004553,12987.457764109997,81.20097234000423,54387.963454560006
2023-11-14,23:29:15.000,318,11087079,-795,0,1700004554,12987.417346249997,81.21507060000295,54387.86563488001
2023-11-14,23:29:16.000,318,11087107,-795,0,1700004555,12987.471236730002,81.20097234000423,54387.90057048
2023-11-14,23:29:17.000,318,11087094,-795,0,1700004556,12987.518390899997,81.25031624999974,54388.04031288
2023-11-14,23:29:18.000,318,11087084,-795,0,1700004557,12987.525127209992,81.25031624999974,54388.01935152
2023-11-14,23:29:19.000,318,11087073,-795,0,1700004558,12987.518390899997,81.2221197300023,54388.01935152
2023-11-14,23:29:20.000,318,11087085,-795,0,1700004559,12987.545336139992,81.22916886000166,54387.97044168
2023-11-14,23:29:21.000,318,11087082,-795,0,1700004560,12987.491445660002,81.2221197300023,54387.914544720006
2023-11-14,23:29:22.000,318,11087119,-795,0,1700004561,12987.477973039997,81.26441450999846,54387.88659624001
2023-11-14,23:29:23.000,318,11087074,-795,0,1700004562,12987.525127209992,81.23621799000102,54388.082235600006
2023-11-14,23:29:24.000,318,11087108,-795,0,1700004563,12987.572281380002,81.26441450999846,54388.07524848001
2023-11-14,23:29:25.000,318,11087106,-795,0,1700004564,12987.552072450002,81.27851277000445,54388.01935152
2023-11-14,23:29:26.000,318,11087109,-795,0,1700004565,12987.525127209992,81.25031624999974,54387.85864776
2023-11-14,23:29:27.000,318,11087110,-795,0,1700004566,12987.545336139992,81.28556190000381,54388.012364400005
2023-11-14,23:29:28.000,318,11087089,-795,0,1700004567,12987.579017689997,81.29261103000317,54387.942493200004
2023-11-14,23:29:29.000,318,11087099,-795,0,1700004568,12987.599226619997,81.28556190000381,54388.01935152
2023-11-14,23:29:30.000,318,11087045,-795,0,1700004569,12987.599226619997,81.32080755000061,54387.92153184
2023-11-14,23:29:31.000,318,11087120,-795,0,1700004570,12987.545336139992,81.31375842000125,54387.99140304
2023-11-14,23:29:32.000,318,11087087,-795,0,1700004571,12987.599226619997,81.32080755000061,54388.03332576001
2023-11-14,23:29:33.000,318,11087075,-795,0,1700004572,12987.653117100002,81.27146363999782,54388.07524848001
2023-11-14,23:29:34.000,318,11087072,-795,0,1700004573,12987.700271269998,81.33490580999933,54388.09620984
2023-11-14,23:29:35.000,318,11087062,-795,0,1700004574,12987.666589719993,81.33490580999933,54388.17306816001
2023-11-14,23:29:36.000,318,11087136,-795,0,1700004575,12987.666589719993,81.30670929000189,54387.99140304
2023-11-14,23:29:37.000,318,11087111,-795,0,1700004576,12987.700271269998,81.32080755000061,54388.03332576001
2023-11-14,23:29:38.000,318,11087117,-795,0,1700004577,12987.754161749988,81.29966016000253,54388.012364400005
2023-11-14,23:29:39.000,318,11087133,-795,0,1700004578,12987.733952819988,81.27146363999782,54388.10319696001
2023-11-14,23:29:40.000,318,11087146,-795,0,1700004579,12987.760898059998,81.27851277000445,54388.08922272
2023-11-14,23:29:41.000,318,11087080,-795,0,1700004580,12987.781106989998,81.29261103000317,54388.05428712001
2023-11-14,23:29:42.000,318,11087095,-795,0,1700004581,12987.821524849998,81.27851277000445,54388.05428712001
2023-11-14,23:29:43.000,318,11087116,-795,0,1700004582,12987.821524849998,81.29966016000253,54388.110184080004
2023-11-14,23:29:44.000,318,11087083,-795,0,1700004583,12987.875415329989,81.32785667999997,54388.08922272
2023-11-14,23:29:45.000,318,11087090,-795,0,1700004584,12987.814788539989,81.29966016000253,54387.93550608001
2023-11-14,23:29:46.000,318,11087121,-795,0,1700004585,12987.882151639998,81.29966016000253,54388.012364400005
2023-11-14,23:29:47.000,318,11087096,-795,0,1700004586,12987.861942709998,81.33490580999933,54388.15909392
2023-11-14,23:29:48.000,318,11087129,-795,0,1700004587,12987.929305809994,81.35605320000468,54388.20800376
2023-11-14,23:29:49.000,318,11087118,-795,0,1700004588,12987.895624259989,81.33490580999933,54388.17306816001
2023-11-14,23:29:50.000,318,11087102,-795,0,1700004589,12987.929305809994,81.34900406999805,54388.15909392
2023-11-14,23:29:51.000,318,11087084,-795,0,1700004590,12987.848470089993,81.34195493999869,54388.082235600006
2023-11-14,23:29:52.000,318,11087076,-795,0,1700004591,12987.949514739994,81.37720059000276,54388.15210680001
2023-11-14,23:29:53.000,318,11087096,-795,0,1700004592,12987.882151639998,81.37720059000276,54388.06826136
2023-11-14,23:29:54.000,318,11087072,-795,0,1700004593,12987.868679019994,81.37720059000276,54387.98441592001
2023-11-14,23:29:55.000,318,11087099,-795,0,1700004594,12987.895624259989,81.39834798000084,54388.10319696001
2023-11-14,23:29:56.000,318,11087112,-795,0,1700004595,12987.834997469989,81.37720059000276,54387.78877656001
2023-11-14,23:29:57.000,318,11087082,-795,0,1700004596,12987.868679019994,81.37720059000276,54388.0473
2023-11-14,23:29:58.000,318,11087037,-795,0,1700004597,12987.855206399989,81.42654449999827,54388.08922272
2023-11-14,23:29:59.000,318,11087109,-795,0,1700004598,12987.848470089993,81.46179015000234,54388.110184080004
2023-11-14,23:30:00.000,318,11087105,-795,0,1700004599,12987.875415329989,81.47588841000106,54388.13813256
2023-11-14,23:30:01.000,318,11087124,-795,0,1700004600,12987.828261159993,81.45474102000298,54388.03332576001
2023-11-14,23:30:02.000,318,11087064,-795,0,1700004601,12987.801315919998,81.4688392800017,54388.012364400005
2023-11-14,23:30:03.000,318,11087053,-795,0,1700004602,12987.781106989998,81.49703579999914,54388.131145440006
2023-11-14,23:30:04.000,318,11087091,-795,0,1700004603,12987.787843299993,81.51818319000449,54388.20101664001
2023-11-14,23:30:05.000,318,11087097,-795,0,1700004604,12987.814788539989,81.51113405999786,54388.26390072
2023-11-14,23:30:06.000,318,11087094,-795,0,1700004605,12987.801315919998,81.48998666999978,54388.17306816001
2023-11-14,23:30:07.000,318,11087041,-795,0,1700004606,12987.740689129998,81.5040849299985,54388.180055280005
2023-11-14,23:30:08.000,318,11087072,-795,0,1700004607,12987.733952819988,81.54637971000193,54388.09620984
2023-11-14,23:30:09.000,318,11087106,-795,0,1700004608,12987.720480199998,81.5675271,54388.1171712
2023-11-14,23:30:10.000,318,11087084,-795,0,1700004609,12987.680062339998,81.58162535999872,54387.94948032
2023-11-14,23:30:11.000,318,11087113,-795,0,1700004610,12987.646380789993,81.60277275000408,54387.98441592001
2023-11-14,23:30:12.000,318,11087106,-795,0,1700004611,12987.760898059998,81.55342884000129,54388.16608104
2023-11-14,23:30:13.000,318,11087076,-795,0,1700004612,12987.659853409998,81.57457622999937,54388.24293936001
2023-11-14,23:30:14.000,318,11087058,-795,0,1700004613,12987.653117100002,81.5675271,54388.20800376
2023-11-14,23:30:15.000,318,11087109,-795,0,1700004614,12987.626171859993,81.51818319000449,54388.061274240004
2023-11-14,23:30:16.000,318,11087110,-795,0,1700004615,12987.733952819988,81.55342884000129,54388.06826136
2023-11-14,23:30:17.000,318,11087128,-795,0,1700004616,12987.707007579993,81.53933058000257,54388.10319696001
2023-11-14,23:30:18.000,318,11087146,-795,0,1700004617,12987.727216509993,81.53933058000257,54388.03332576001
2023-11-14,23:30:19.000,318,11087062,-795,0,1700004618,12987.693534960003,81.52523232000385,54388.0473
2023-11-14,23:30:20.000,318,11087103,-795,0,1700004619,12987.639644479998,81.5675271,54387.88659624001
2023-11-14,23:30:21.000,318,11087092,-795,0,1700004620,12987.659853409998,81.53228145000321,54387.963454560006
2023-11-14,23:30:22.000,318,11087073,-795,0,1700004621,12987.713743889988,81.51818319000449,54388.05428712001
2023-11-14,23:30:23.000,318,11087083,-795,0,1700004622,12987.713743889988,81.5040849299985,54388.02633864
2023-11-14,23:30:24.000,318,11087128,-795,0,1700004623,12987.673326030002,81.49703579999914,54388.012364400005
2023-11-14,23:30:25.000,318,11087109,-795,0,1700004624,12987.639644479998,81.48293754000042,54388.012364400005
2023-11-14,23:30:26.000,318,11087093,-795,0,1700004625,12987.653117100002,81.51818319000449,54387.98441592001
2023-11-14,23:30:27.000,318,11087127,-795,0,1700004626,12987.653117100002,81.51113405999786,54387.93550608001
2023-11-14,23:30:28.000,318,11087077,-795,0,1700004627,12987.612699240002,81.53228145000321,54387.92851896
2023-11-14,23:30:29.000,318,11087031,-795,0,1700004628,12987.747425439993,81.48998666999978,54388.23595224
2023-11-14,23:30:30.000,318,11087104,-795,0,1700004629,12987.754161749988,81.49703579999914,54388.17306816001
2023-11-14,23:30:31.000,318,11087065,-795,0,1700004630,12987.653117100002,81.48998666999978,54388.04031288
2023-11-14,23:30:32.000,318,11087133,-795,0,1700004631,12987.707007579993,81.48293754000042,54388.02633864
2023-11-14,23:30:33.000,318,11087105,-795,0,1700004632,12987.754161749988,81.47588841000106,54388.082235600006
2023-11-14,23:30:34.000,318,11087093,-795,0,1700004633,12987.707007579993,81.48998666999978,54388.10319696001
2023-11-14,23:30:35.000,318,11087080,-795,0,1700004634,12987.666589719993,81.46179015000234,54388.05428712001
2023-11-14,23:30:36.000,318,11087097,-795,0,1700004635,12987.700271269998,81.49703579999914,54388.10319696001
2023-11-14,23:30:37.000,318,11087087,-795,0,1700004636,12987.747425439993,81.47588841000106,54388.16608104
2023-11-14,23:30:38.000,318,11087114,-795,0,1700004637,12987.727216509993,81.49703579999914,54388.24293936001
2023-11-14,23:30:39.000,318,11087100,-795,0,1700004638,12987.740689129998,81.44064276000427,54388.180055280005
2023-11-14,23:30:40.000,318,11087059,-795,0,1700004639,12987.686798649993,81.48293754000042,54388.21499088
2023-11-14,23:30:41.000,318,11087077,-795,0,1700004640,12987.626171859993,81.48293754000042,54387.98441592001
2023-11-14,23:30:42.000,318,11087075,-795,0,1700004641,12987.626171859993,81.4688392800017,54388.08922272
2023-11-14,23:30:43.000,318,11087071,-795,0,1700004642,12987.632908170002,81.47588841000106,54388.07524848001
2023-11-14,23:30:44.000,318,11087104,-795,0,1700004643,12987.700271269998,81.51113405999786,54388.26390072
2023-11-14,23:30:45.000,318,11087114,-795,0,1700004644,12987.754161749988,81.4335936300049,54388.23595224
2023-11-14,23:30:46.000,318,11087103,-795,0,1700004645,12987.700271269998,81.5040849299985,54388.22197800001
2023-11-14,23:30:47.000,318,11087114,-795,0,1700004646,12987.653117100002,81.49703579999914,54388.082235600006
2023-11-14,23:30:48.000,318,11087035,-795,0,1700004647,12987.605962929993,81.51113405999786,54387.99839016
2023-11-14,23:30:49.000,318,11087088,-795,0,1700004648,12987.653117100002,81.53933058000257,54388.012364400005
2023-11-14,23:30:50.000,318,11087067,-795,0,1700004649,12987.626171859993,81.53933058000257,54387.94948032
2023-11-14,23:30:51.000,318,11087112,-795,0,1700004650,12987.605962929993,81.58162535999872,54387.98441592001
2023-11-14,23:30:52.000,318,11087086,-795,0,1700004651,12987.666589719993,81.55342884000129,54388.08922272
2023-11-14,23:30:53.000,318,11087078,-795,0,1700004652,12987.700271269998,81.51818319000449,54388.110184080004
2023-11-14,23:30:54.000,318,11087058,-795,0,1700004653,12987.632908170002,81.54637971000193,54388.0473
2023-11-14,23:30:55.000,318,11087083,-795,0,1700004654,12987.646380789993,81.51818319000449,54387.963454560006
2023-11-14,23:30:56.000,318,11087083,-795,0,1700004655,12987.626171859993,81.52523232000385,54387.9774288
2023-11-14,23:30:57.000,318,11087099,-795,0,1700004656,12987.579017689997,81.49703579999914,54387.83768640001
2023-11-14,23:30:58.000,318,11087131,-795,0,1700004657,12987.579017689997,81.56047797000065,54387.99839016
2023-11-14,23:30:59.000,318,11087059,-795,0,1700004658,12987.680062339998,81.52523232000385,54388.09620984
2023-11-14,23:31:00.000,318,11087077,-795,0,1700004659,12987.639644479998,81.54637971000193,54387.99140304
2023-11-14,23:31:01.000,318,11087135,-795,0,1700004660,12987.659853409998,81.55342884000129,54387.963454560006
2023-11-14,23:31:02.000,318,11087089,-795,0,1700004661,12987.666589719993,81.56047797000065,54388.0473
2023-11-14,23:31:03.000,318,11087057,-795,0,1700004662,12987.646380789993,81.53228145000321,54388.04031288
2023-11-14,23:31:04.000,318,11087068,-795,0,1700004663,12987.680062339998,81.53933058000257,54387.963454560006
2023-11-14,23:31:05.000,318,11087109,-795,0,1700004664,12987.653117100002,81.55342884000129,54387.893583360004
2023-11-14,23:31:06.000,318,11087117,-795,0,1700004665,12987.632908170002,81.6168710100028,54387.90755760001
2023-11-14,23:31:07.000,318,11087102,-795,0,1700004666,12987.653117100002,81.63096927000151,54388.06826136
2023-11-14,23:31:08.000,318,11087127,-795,0,1700004667,12987.673326030002,81.59572362000472,54388.14511968
2023-11-14,23:31:09.000,318,11087122,-795,0,1700004668,12987.707007579993,81.57457622999937,54388.08922272
2023-11-14,23:31:10.000,318,11087112,-795,0,1700004669,12987.680062339998,81.60277275000408,54388.131145440006
2023-11-14,23:31:11.000,318,11087081,-795,0,1700004670,12987.626171859993,81.56047797000065,54387.99140304
2023-11-14,23:31:12.000,318,11087082,-795,0,1700004671,12987.626171859993,81.6168710100028,54388.0473
2023-11-14,23:31:13.000,318,11087122,-795,0,1700004672,12987.639644479998,81.58162535999872,54388.06826136
2023-11-14,23:31:14.000,318,11087115,-795,0,1700004673,12987.673326030002,81.57457622999937,54388.14511968
2023-11-14,23:31:15.000,318,11087069,-795,0,1700004674,12987.632908170002,81.60982188000344,54388.12415832001
2023-11-14,23:31:16.000,318,11087114,-795,0,1700004675,12987.592490310002,81.62392014000216,54388.10319696001
2023-11-14,23:31:17.000,318,11087050,-795,0,1700004676,12987.666589719993,81.58867448999808,54388.1171712
2023-11-14,23:31:18.000,318,11087126,-795,0,1700004677,12987.585753999992,81.59572362000472,54388.12415832001
2023-11-14,23:31:19.000,318,11087112,-795,0,1700004678,12987.585753999992,81.60277275000408,54388.0473
2023-11-14,23:31:20.000,318,11087060,-795,0,1700004679,12987.552072450002,81.65916578999895,54388.09620984
2023-11-14,23:31:21.000,318,11087098,-795,0,1700004680,12987.552072450002,81.62392014000216,54388.04031288
2023-11-14,23:31:22.000,318,11087126,-795,0,1700004681,12987.579017689997,81.60982188000344,54388.1171712
2023-11-14,23:31:23.000,318,11087113,-795,0,1700004682,12987.565545069992,81.65916578999895,54388.17306816001
2023-11-14,23:31:24.000,318,11087115,-795,0,1700004683,12987.552072450002,81.63801840000087,54388.15210680001
2023-11-14,23:31:25.000,318,11087111,-795,0,1700004684,12987.525127209992,81.63801840000087,54388.10319696001
2023-11-14,23:31:26.000,318,11087105,-795,0,1700004685,12987.585753999992,81.64506753000023,54388.19402952
2023-11-14,23:31:27.000,318,11087072,-795,0,1700004686,12987.565545069992,81.65211665999959,54388.21499088
2023-11-14,23:31:28.000,318,11087152,-795,0,1700004687,12987.579017689997,81.66621491999831,54388.110184080004
2023-11-14,23:31:29.000,318,11087100,-795,0,1700004688,12987.531863520002,81.68736231000366,54388.04031288
2023-11-14,23:31:30.000,318,11087085,-795,0,1700004689,12987.498181969997,81.63801840000087,54387.90057048
2023-11-14,23:31:31.000,318,11087124,-795,0,1700004690,12987.457764109997,81.65211665999959,54387.92851896
2023-11-14,23:31:32.000,318,11087085,-795,0,1700004691,12987.579017689997,81.65916578999895,54388.12415832001
2023-11-14,23:31:33.000,318,11087075,-795,0,1700004692,12987.545336139992,81.65211665999959,54388.10319696001
2023-11-14,23:31:34.000,318,11087095,-795,0,1700004693,12987.491445660002,81.65916578999895,54387.99839016
2023-11-14,23:31:35.000,318,11087024,-795,0,1700004694,12987.430818870002,81.69441144000302,54387.81672504001
2023-11-14,23:31:36.000,318,11087067,-795,0,1700004695,12987.525127209992,81.6803131800043,54387.99839016
2023-11-14,23:31:37.000,318,11087082,-795,0,1700004696,12987.545336139992,81.6803131800043,54388.0473
2023-11-14,23:31:38.000,318,11087111,-795,0,1700004697,12987.518390899997,81.63801840000087,54388.01935152
2023-11-14,23:31:39.000,318,11087099,-795,0,1700004698,12987.471236730002,81.68736231000366,54388.02633864
2023-11-14,23:31:40.000,318,11087079,-795,0,1700004699,12987.430818870002,81.67326404999767,54387.86563488001
2023-11-14,23:31:41.000,318,11087125,-795,0,1700004700,12987.477973039997,81.67326404999767,54388.05428712001
2023-11-14,23:31:42.000,318,11087123,-795,0,1700004701,12987.477973039997,81.65211665999959,54388.10319696001
2023-11-14,23:31:43.000,318,11087115,-795,0,1700004702,12987.484709349992,81.6803131800043,54388.08922272
2023-11-14,23:31:44.000,318,11087129,-795,0,1700004703,12987.498181969997,81.66621491999831,54388.082235600006
2023-11-14,23:31:45.000,318,11087056,-795,0,1700004704,12987.410609940001,81.66621491999831,54387.942493200004
2023-11-14,23:31:46.000,318,11087140,-795,0,1700004705,12987.444291489992,81.64506753000023,54387.93550608001
2023-11-14,23:31:47.000,318,11087118,-795,0,1700004706,12987.417346249997,81.70146057000238,54387.99839016
2023-11-14,23:31:48.000,318,11087158,-795,0,1700004707,12987.457764109997,81.70146057000238,54388.15210680001
2023-11-14,23:31:49.000,318,11087133,-795,0,1700004708,12987.498181969997,81.70146057000238,54388.2569136
2023-11-14,23:31:50.000,318,11087098,-795,0,1700004709,12987.471236730002,81.65916578999895,54388.26390072
2023-11-14,23:31:51.000,318,11087081,-795,0,1700004710,12987.376928389996,81.7155588300011,54388.12415832001
2023-11-14,23:31:52.000,318,11087086,-795,0,1700004711,12987.397137319997,81.70850970000174,54388.16608104
2023-11-14,23:31:53.000,318,11087103,-795,0,1700004712,12987.417346249997,81.72260796000046,54388.1870424
2023-11-14,23:31:54.000,318,11087115,-795,0,1700004713,12987.417346249997,81.70146057000238,54388.17306816001
2023-11-14,23:31:55.000,318,11087134,-795,0,1700004714,12987.356719459996,81.7508044799979,54388.10319696001
2023-11-14,23:31:56.000,318,11087105,-795,0,1700004715,12987.376928389996,81.70850970000174,54388.1171712
2023-11-14,23:31:57.000,318,11087134,-795,0,1700004716,12987.444291489992,81.69441144000302,54388.28486208
2023-11-14,23:31:58.000,318,11087129,-795,0,1700004717,12987.349983150001,81.67326404999767,54387.872622
2023-11-14,23:31:59.000,318,11087037,-795,0,1700004718,12987.275883739996,81.7155588300011,54388.03332576001
2023-11-14,23:32:00.000,318,11087096,-795,0,1700004719,12987.390401010001,81.69441144000302,54388.20101664001
2023-11-14,23:32:01.000,318,11087090,-795,0,1700004720,12987.376928389996,81.70850970000174,54388.12415832001
2023-11-14,23:32:02.000,318,11087150,-795,0,1700004721,12987.343246839991,81.68736231000366,54388.061274240004
2023-11-14,23:32:03.000,318,11087104,-795,0,1700004722,12987.397137319997,81.7155588300011,54388.228965120004
2023-11-14,23:32:04.000,318,11087122,-795,0,1700004723,12987.444291489992,81.70146057000238,54388.19402952
2023-11-14,23:32:05.000,318,11087131,-795,0,1700004724,12987.356719459996,81.72260796000046,54388.01935152
2023-11-14,23:32:06.000,318,11087135,-795,0,1700004725,12987.424082559992,81.73670621999918,54388.08922272
2023-11-14,23:32:07.000,318,11087084,-795,0,1700004726,12987.410609940001,81.70850970000174,54388.14511968
2023-11-14,23:32:08.000,318,11087104,-795,0,1700004727,12987.424082559992,81.74375534999854,54388.13813256
2023-11-14,23:32:09.000,318,11087078,-795,0,1700004728,12987.349983150001,81.69441144000302,54388.03332576001
2023-11-14,23:32:10.000,318,11087115,-795,0,1700004729,12987.383664699992,81.66621491999831,54387.93550608001
2023-11-14,23:32:11.000,318,11087059,-795,0,1700004730,12987.316301599996,81.72260796000046,54387.92851896
2023-11-14,23:32:12.000,318,11087098,-795,0,1700004731,12987.349983150001,81.74375534999854,54387.90057048
2023-11-14,23:32:13.000,318,11087101,-795,0,1700004732,12987.363455769992,81.73670621999918,54388.00537728001
2023-11-14,23:32:14.000,318,11087085,-795,0,1700004733,12987.343246839991,81.76490274000389,54387.94948032
2023-11-14,23:32:15.000,318,11087056,-795,0,1700004734,12987.309565290001,81.72965708999982,54387.844673520005
2023-11-14,23:32:16.000,318,11087101,-795,0,1700004735,12987.329774220001,81.74375534999854,54387.774802320004
2023-11-14,23:32:17.000,318,11087123,-795,0,1700004736,12987.349983150001,81.7508044799979,54387.78877656001
2023-11-14,23:32:18.000,318,11087076,-795,0,1700004737,12987.343246839991,81.78605013000197,54387.90755760001
2023-11-14,23:32:19.000,318,11087105,-795,0,1700004738,12987.329774220001,81.82129577999876,54387.98441592001
2023-11-14,23:32:20.000,318,11087087,-795,0,1700004739,12987.282620049991,81.83539404000476,54387.95646744001
2023-11-14,23:32:21.000,318,11087077,-795,0,1700004740,12987.26914743,81.84244317000412,54387.98441592001
2023-11-14,23:32:22.000,318,11087119,-795,0,1700004741,12987.275883739996,81.84949230000348,54388.06826136
2023-11-14,23:32:23.000,318,11087130,-795,0,1700004742,12987.242202189991,81.88473795000027,54388.04031288
2023-11-14,23:32:24.000,318,11087114,-795,0,1700004743,12987.235465879996,81.91293446999771,54387.963454560006
2023-11-14,23:32:25.000,318,11087078,-795,0,1700004744,12987.201784329991,81.93408186000306,54387.85864776
2023-11-14,23:32:26.000,318,11087122,-795,0,1700004745,12987.18831171,82.00457316000393,54387.85166064
2023-11-14,23:32:27.000,318,11087113,-795,0,1700004746,12987.215256949996,82.01867142000265,54387.86563488001
2023-11-14,23:32:28.000,318,11087081,-795,0,1700004747,12987.336510529996,82.08211359000416,54387.963454560006
2023-11-14,23:32:29.000,318,11087085,-795,0,1700004748,12987.397137319997,82.0609661999988,54387.97044168
2023-11-14,23:32:30.000,318,11087094,-795,0,1700004749,12987.430818870002,81.99752403000457,54387.9774288
2023-11-14,23:32:31.000,318,11087040,-795,0,1700004750,12987.336510529996,81.96932750999986,54387.914544720006
2023-11-14,23:32:32.000,318,11087107,-795,0,1700004751,12987.343246839991,81.96932750999986,54387.95646744001
2023-11-14,23:32:33.000,318,11087098,-795,0,1700004752,12987.22872957,81.9270327300037,54387.942493200004
2023-11-14,23:32:34.000,318,11087135,-795,0,1700004753,12987.22872957,81.95522925000114,54387.99839016
2023-11-14,23:32:35.000,318,11087121,-795,0,1700004754,12987.134421229995,82.03981881000072,54387.86563488001
2023-11-14,23:32:36.000,318,11087148,-795,0,1700004755,12987.275883739996,82.03981881000072,54388.1171712
2023-11-14,23:32:37.000,318,11087089,-795,0,1700004756,12987.255674809996,82.01162229000329,54388.12415832001
2023-11-14,23:32:38.000,318,11087098,-795,0,1700004757,12987.275883739996,82.01867142000265,54388.07524848001
2023-11-14,23:32:39.000,318,11087099,-795,0,1700004758,12987.235465879996,82.08211359000416,54388.061274240004
2023-11-14,23:32:40.000,318,11087092,-795,0,1700004759,12987.22872957,82.03276968000137,54388.02633864
2023-11-14,23:32:41.000,318,11087095,-795,0,1700004760,12987.14115753999,82.03981881000072,54387.914544720006
2023-11-14,23:32:42.000,318,11087089,-795,0,1700004761,12987.154630159996,82.03276968000137,54387.85166064
2023-11-14,23:32:43.000,318,11087087,-795,0,1700004762,12987.16810278,82.0609661999988,54388.012364400005
2023-11-14,23:32:44.000,318,11087090,-795,0,1700004763,12987.18831171,82.0750644600048,54388.03332576001
2023-11-14,23:32:45.000,318,11087118,-795,0,1700004764,12987.14115753999,82.03981881000072,54387.90057048
2023-11-14,23:32:46.000,318,11087091,-795,0,1700004765,12987.12094860999,82.0609661999988,54388.03332576001
2023-11-14,23:32:47.000,318,11087084,-795,0,1700004766,12987.16136646999,82.03981881000072,54388.012364400005
2023-11-14,23:32:48.000,318,11087108,-795,0,1700004767,12987.12094860999,82.0750644600048,54387.94948032
2023-11-14,23:32:49.000,318,11087077,-795,0,1700004768,12987.12768492,82.05391706999944,54387.94948032
2023-11-14,23:32:50.000,318,11087108,-795,0,1700004769,12987.08053074999,82.08916272000351,54387.76082808
2023-11-14,23:32:51.000,318,11087074,-795,0,1700004770,12987.04011288999,82.08916272000351,54387.81672504001
2023-11-14,23:32:52.000,318,11087053,-795,0,1700004771,12987.10747599,82.08916272000351,54387.95646744001
2023-11-14,23:32:53.000,318,11087080,-795,0,1700004772,12987.134421229995,82.0750644600048,54387.94948032
2023-11-14,23:32:54.000,318,11087095,-795,0,1700004773,12987.14789385,82.10326098000223,54387.95646744001
2023-11-14,23:32:55.000,318,11087073,-795,0,1700004774,12987.10073967999,82.06801532999816,54387.90057048
2023-11-14,23:32:56.000,318,11087066,-795,0,1700004775,12987.06032181999,82.09621185000287,54387.82371216
2023-11-14,23:32:57.000,318,11087114,-795,0,1700004776,12987.033376579995,82.11735924000095,54387.85166064
2023-11-14,23:32:58.000,318,11087096,-795,0,1700004777,12987.08053074999,82.11735924000095,54387.914544720006
2023-11-14,23:32:59.000,318,11087151,-795,0,1700004778,12987.013167649995,82.0750644600048,54387.78178944
2023-11-14,23:33:00.000,318,11087065,-795,0,1700004779,12986.90538669,82.12440837000031,54387.68396976
2023-11-14,23:33:01.000,318,11087086,-795,0,1700004780,12987.0468492,82.08916272000351,54387.85166064
2023-11-14,23:33:02.000,318,11087088,-795,0,1700004781,12987.06032181999,82.13145749999967,54387.914544720006
2023-11-14,23:33:03.000,318,11087055,-795,0,1700004782,12987.0468492,82.09621185000287,54387.942493200004
2023-11-14,23:33:04.000,318,11087159,-795,0,1700004783,12987.04011288999,82.13850662999903,54387.94948032
2023-11-14,23:33:05.000,318,11087118,-795,0,1700004784,12986.99969502999,82.11735924000095,54387.76781520001
2023-11-14,23:33:06.000,318,11087149,-795,0,1700004785,12987.00643134,82.15260488999775,54387.7328796
2023-11-14,23:33:07.000,318,11087084,-795,0,1700004786,12987.01990395999,82.15260488999775,54387.94948032
2023-11-14,23:33:08.000,318,11087108,-795,0,1700004787,12987.073794439995,82.13145749999967,54387.99140304
2023-11-14,23:33:09.000,318,11087115,-795,0,1700004788,12987.14789385,82.12440837000031,54388.04031288
2023-11-14,23:33:10.000,318,11087141,-795,0,1700004789,12987.06032181999,82.15965402000438,54387.9774288
2023-11-14,23:33:11.000,318,11087043,-795,0,1700004790,12987.02664027,82.11031011000159,54387.85166064
2023-11-14,23:33:12.000,318,11087073,-795,0,1700004791,12987.0468492,82.15260488999775,54387.872622
2023-11-14,23:33:13.000,318,11087093,-795,0,1700004792,12986.98622241,82.12440837000031,54387.76781520001
2023-11-14,23:33:14.000,318,11087094,-795,0,1700004793,12987.06032181999,82.11735924000095,54387.90755760001
2023-11-14,23:33:15.000,318,11087101,-795,0,1700004794,12987.033376579995,82.12440837000031,54387.90755760001
2023-11-14,23:33:16.000,318,11087092,-795,0,1700004795,12987.08726706,82.14555575999839,54387.88659624001
2023-11-14,23:33:17.000,318,11087087,-795,0,1700004796,12987.033376579995,82.10326098000223,54387.844673520005
2023-11-14,23:33:18.000,318,11087085,-795,0,1700004797,12987.073794439995,82.12440837000031,54387.90755760001
2023-11-14,23:33:19.000,318,11087093,-795,0,1700004798,12987.053585509995,82.11735924000095,54387.93550608001
2023-11-14,23:33:20.000,318,11087112,-795,0,1700004799,12987.0468492,82.14555575999839,54387.844673520005
2023-11-14,23:33:21.000,318,11087098,-795,0,1700004800,12987.0468492,82.15260488999775,54387.725892480004
2023-11-14,23:33:22.000,318,11087107,-795,0,1700004801,12987.04011288999,82.13145749999967,54387.76082808
2023-11-14,23:33:23.000,318,11087064,-795,0,1700004802,12987.08053074999,82.12440837000031,54387.87960912
2023-11-14,23:33:24.000,318,11087126,-795,0,1700004803,12987.08726706,82.15260488999775,54387.94948032
2023-11-14,23:33:25.000,318,11087115,-795,0,1700004804,12987.0468492,82.15260488999775,54387.795763680006
2023-11-14,23:33:26.000,318,11087097,-795,0,1700004805,12987.06705813,82.11031011000159,54387.80973792
2023-11-14,23:33:27.000,318,11087077,-795,0,1700004806,12987.10747599,82.12440837000031,54387.872622
2023-11-14,23:33:28.000,318,11087089,-795,0,1700004807,12987.12094860999,82.16670315000374,54387.83768640001
2023-11-14,23:33:29.000,318,11087151,-795,0,1700004808,12987.10747599,82.08211359000416,54387.82371216
2023-11-14,23:33:30.000,318,11087119,-795,0,1700004809,12987.053585509995,82.15260488999775,54387.70493112
2023-11-14,23:33:31.000,318,11087071,-795,0,1700004810,12987.033376579995,82.15965402000438,54387.69095688
2023-11-14,23:33:32.000,318,11087074,-795,0,1700004811,12987.08726706,82.08211359000416,54387.774802320004
2023-11-14,23:33:33.000,318,11087079,-795,0,1700004812,12987.06705813,82.04686794000008,54387.7328796
2023-11-14,23:33:34.000,318,11087065,-795,0,1700004813,12987.12768492,82.03276968000137,54387.64903416001
2023-11-14,23:33:35.000,318,11087074,-795,0,1700004814,12987.10747599,82.04686794000008,54387.53724024
2023-11-14,23:33:36.000,318,11087069,-795,0,1700004815,12987.154630159996,82.08916272000351,54387.65602128
2023-11-14,23:33:37.000,318,11087156,-795,0,1700004816,12987.16136646999,82.09621185000287,54387.78877656001
2023-11-14,23:33:38.000,318,11087087,-795,0,1700004817,12987.12094860999,82.09621185000287,54387.8027508
2023-11-14,23:33:39.000,318,11087133,-795,0,1700004818,12987.10073967999,82.14555575999839,54387.795763680006
2023-11-14,23:33:40.000,318,11087119,-795,0,1700004819,12987.08053074999,82.15260488999775,54387.75384096
2023-11-14,23:33:41.000,318,11087123,-795,0,1700004820,12987.094003369995,82.15965402000438,54387.774802320004
2023-11-14,23:33:42.000,318,11087095,-795,0,1700004821,12987.12094860999,82.13850662999903,54387.90057048
2023-11-14,23:33:43.000,318,11087083,-795,0,1700004822,12987.094003369995,82.15260488999775,54387.85166064
2023-11-14,23:33:44.000,318,11087131,-795,0,1700004823,12987.06705813,82.12440837000031,54387.83069928
2023-11-14,23:33:45.000,318,11087098,-795,0,1700004824,12987.06032181999,82.08211359000416,54387.746853840006
2023-11-14,23:33:46.000,318,11087096,-795,0,1700004825,12987.04011288999,82.09621185000287,54387.8027508
2023-11-14,23:33:47.000,318,11087097,-795,0,1700004826,12987.073794439995,82.12440837000031,54387.75384096
2023-11-14,23:33:48.000,318,11087095,-795,0,1700004827,12987.134421229995,82.13850662999903,54387.97044168
2023-11-14,23:33:49.000,318,11087080,-795,0,1700004828,12987.221993259991,82.09621185000287,54387.963454560006
2023-11-14,23:33:50.000,318,11087115,-795,0,1700004829,12987.20852064,82.08211359000416,54387.97044168
2023-11-14,23:33:51.000,318,11087136,-795,0,1700004830,12987.12768492,82.11031011000159,54387.93550608001
2023-11-14,23:33:52.000,318,11087042,-795,0,1700004831,12987.18157539999,82.11735924000095,54387.963454560006
2023-11-14,23:33:53.000,318,11087089,-795,0,1700004832,12987.12094860999,82.08211359000416,54387.88659624001
2023-11-14,23:33:54.000,318,11087110,-795,0,1700004833,12987.18157539999,82.0750644600048,54387.914544720006
2023-11-14,23:33:55.000,318,11087109,-795,0,1700004834,12987.134421229995,82.06801532999816,54387.872622
2023-11-14,23:33:56.000,318,11087121,-795,0,1700004835,12987.10747599,82.08916272000351,54387.844673520005
2023-11-14,23:33:57.000,318,11087091,-795,0,1700004836,12987.12768492,82.0609661999988,54387.92851896
2023-11-14,23:33:58.000,318,11087108,-795,0,1700004837,12987.134421229995,82.10326098000223,54387.99839016
2023-11-14,23:33:59.000,318,11087102,-795,0,1700004838,12987.114212299995,82.05391706999944,54387.90057048
2023-11-14,23:34:00.000,318,11087100,-795,0,1700004839,12987.18157539999,82.0609661999988,54387.844673520005
2023-11-14,23:34:01.000,318,11087120,-795,0,1700004840,12987.04011288999,82.09621185000287,54387.81672504001
2023-11-14,23:34:02.000,318,11087089,-795,0,1700004841,12987.16136646999,82.05391706999944,54387.82371216
2023-11-14,23:34:03.000,318,11087127,-795,0,1700004842,12987.18157539999,82.05391706999944,54387.98441592001
2023-11-14,23:34:04.000,318,11087095,-795,0,1700004843,12987.262411119991,82.08211359000416,54388.00537728001
2023-11-14,23:34:05.000,318,11087094,-795,0,1700004844,12987.20852064,82.0750644600048,54387.98441592001
2023-11-14,23:34:06.000,318,11087104,-795,0,1700004845,12987.201784329991,82.0750644600048,54388.012364400005
2023-11-14,23:34:07.000,318,11087102,-795,0,1700004846,12987.12094860999,82.06801532999816,54387.94948032
2023-11-14,23:34:08.000,318,11087097,-795,0,1700004847,12987.16810278,82.06801532999816,54387.99839016
2023-11-14,23:34:09.000,318,11087127,-795,0,1700004848,12987.154630159996,82.05391706999944,54387.9774288
2023-11-14,23:34:10.000,318,11087095,-795,0,1700004849,12987.134421229995,82.0609661999988,54387.893583360004
2023-11-14,23:34:11.000,318,11087098,-795,0,1700004850,12987.073794439995,82.0750644600048,54387.97044168
2023-11-14,23:34:12.000,318,11087069,-795,0,1700004851,12987.134421229995,82.03981881000072,54388.02633864
2023-11-14,23:34:13.000,318,11087109,-795,0,1700004852,12987.094003369995,82.0609661999988,54387.914544720006
2023-11-14,23:34:14.000,318,11087151,-795,0,1700004853,12987.10747599,82.01867142000265,54387.98441592001
2023-11-14,23:34:15.000,318,11087066,-795,0,1700004854,12987.04011288999,82.05391706999944,54387.90057048
2023-11-14,23:34:16.000,318,11087047,-795,0,1700004855,12987.08053074999,81.99752403000457,54387.92153184
2023-11-14,23:34:17.000,318,11087128,-795,0,1700004856,12987.10073967999,81.99752403000457,54387.90755760001
2023-11-14,23:34:18.000,318,11087126,-795,0,1700004857,12987.08053074999,82.025720550002,54387.92851896
2023-11-14,23:34:19.000,318,11087072,-795,0,1700004858,12987.033376579995,82.00457316000393,54387.97044168
2023-11-14,23:34:20.000,318,11087118,-795,0,1700004859,12987.04011288999,82.01162229000329,54387.90755760001
2023-11-14,23:34:21.000,318,11087103,-795,0,1700004860,12987.06032181999,81.96932750999986,54387.90755760001
2023-11-14,23:34:22.000,318,11087136,-795,0,1700004861,12987.094003369995,81.97637663999922,54387.9774288
2023-11-14,23:34:23.000,318,11087057,-795,0,1700004862,12987.08053074999,81.94818012000178,54387.963454560006
2023-11-14,23:34:24.000,318,11087076,-795,0,1700004863,12987.06705813,81.96932750999986,54387.88659624001
2023-11-14,23:34:25.000,318,11087120,-795,0,1700004864,12987.04011288999,81.94113099000242,54387.78877656001
2023-11-14,23:34:26.000,318,11087098,-795,0,1700004865,12987.0468492,81.94113099000242,54387.75384096
2023-11-14,23:34:27.000,318,11087122,-795,0,1700004866,12987.02664027,81.9622783800005,54387.92153184
2023-11-14,23:34:28.000,318,11087099,-795,0,1700004867,12987.10073967999,81.94113099000242,54387.942493200004
2023-11-14,23:34:29.000,318,11087115,-795,0,1700004868,12987.08726706,81.95522925000114,54387.963454560006
2023-11-14,23:34:30.000,318,11087106,-795,0,1700004869,12987.16136646999,81.96932750999986,54387.893583360004
2023-11-14,23:34:31.000,318,11087054,-795,0,1700004870,12987.0468492,81.95522925000114,54387.85864776
2023-11-14,23:34:32.000,318,11087082,-795,0,1700004871,12987.053585509995,81.9270327300037,54387.85864776
2023-11-14,23:34:33.000,318,11087106,-795,0,1700004872,12987.0468492,81.91293446999771,54387.80973792
2023-11-14,23:34:34.000,318,11087154,-795,0,1700004873,12987.10073967999,81.90588533999835,54387.88659624001
2023-11-14,23:34:35.000,318,11087113,-795,0,1700004874,12987.04011288999,81.9270327300037,54387.83768640001
2023-11-14,23:34:36.000,318,11087095,-795,0,1700004875,12987.0468492,81.9270327300037,54387.83768640001
2023-11-14,23:34:37.000,318,11087134,-795,0,1700004876,12987.053585509995,81.87768882000091,54387.92851896
2023-11-14,23:34:38.000,318,11087078,-795,0,1700004877,12987.094003369995,81.90588533999835,54387.90755760001
2023-11-14,23:34:39.000,318,11087130,-795,0,1700004878,12987.0468492,81.8635905600022,54387.914544720006
2023-11-14,23:34:40.000,318,11087111,-795,0,1700004879,12987.06705813,81.8635905600022,54387.942493200004
2023-11-14,23:34:41.000,318,11087107,-795,0,1700004880,12986.98622241,81.84244317000412,54387.80973792
2023-11-14,23:34:42.000,318,11087126,-795,0,1700004881,12986.992958719995,81.85654143000284,54387.83069928
2023-11-14,23:34:43.000,318,11087082,-795,0,1700004882,12987.053585509995,81.84244317000412,54387.87960912
2023-11-14,23:34:44.000,318,11087101,-795,0,1700004883,12987.08726706,81.80014839000069,54387.963454560006
2023-11-14,23:34:45.000,318,11087126,-795,0,1700004884,12987.06705813,81.80014839000069,54387.92851896
2023-11-14,23:34:46.000,318,11087098,-795,0,1700004885,12987.0468492,81.77900100000261,54387.893583360004
2023-11-14,23:34:47.000,318,11087044,-795,0,1700004886,12987.053585509995,81.70146057000238,54387.93550608001
2023-11-14,23:34:48.000,318,11087086,-795,0,1700004887,12986.992958719995,81.68736231000366,54387.795763680006
2023-11-14,23:34:49.000,318,11087141,-795,0,1700004888,12986.97948609999,81.62392014000216,54387.76082808
2023-11-14,23:34:50.000,318,11087088,-795,0,1700004889,12986.831287279994,81.69441144000302,54387.676982640005
2023-11-14,23:34:51.000,318,11087091,-795,0,1700004890,12986.82455097,81.78605013000197,54387.76082808
2023-11-14,23:34:52.000,318,11087131,-795,0,1700004891,12986.932331929995,81.80014839000069,54387.99140304
2023-11-14,23:34:53.000,318,11087084,-795,0,1700004892,12986.952540859995,81.7508044799979,54387.92851896
2023-11-14,23:34:54.000,318,11087087,-795,0,1700004893,12986.952540859995,81.7155588300011,54387.97044168
2023-11-14,23:34:55.000,318,11087108,-795,0,1700004894,12986.912122999995,81.6803131800043,54387.8027508
2023-11-14,23:34:56.000,318,11087098,-795,0,1700004895,12986.91885930999,81.68736231000366,54387.844673520005
2023-11-14,23:34:57.000,318,11087062,-795,0,1700004896,12986.932331929995,81.67326404999767,54387.90755760001
2023-11-14,23:34:58.000,318,11087141,-795,0,1700004897,12986.93906823999,81.6803131800043,54387.87960912
2023-11-14,23:34:59.000,318,11087088,-795,0,1700004898,12986.912122999995,81.65211665999959,54387.914544720006
2023-11-14,23:35:00.000,318,11087089,-795,0,1700004899,12986.932331929995,81.64506753000023,54387.872622
2023-11-14,23:35:01.000,318,11087100,-795,0,1700004900,12986.972749789995,81.63096927000151,54387.893583360004
2023-11-14,23:35:02.000,318,11087046,-795,0,1700004901,12986.87844144999,81.62392014000216,54387.80973792
2023-11-14,23:35:03.000,318,11087071,-795,0,1700004902,12986.972749789995,81.59572362000472,54387.85166064
2023-11-14,23:35:04.000,318,11087117,-795,0,1700004903,12986.96601348,81.59572362000472,54387.85166064
2023-11-14,23:35:05.000,318,11087080,-795,0,1700004904,12986.912122999995,81.60277275000408,54387.66999552001
2023-11-14,23:35:06.000,318,11087123,-795,0,1700004905,12986.89865037999,81.58867448999808,54387.71191824
2023-11-14,23:35:07.000,318,11087101,-795,0,1700004906,12986.95927716999,81.60277275000408,54387.85166064
2023-11-14,23:35:08.000,318,11087058,-795,0,1700004907,12986.972749789995,81.60277275000408,54387.914544720006
2023-11-14,23:35:09.000,318,11087117,-795,0,1700004908,12986.97948609999,81.58162535999872,54387.90057048
2023-11-14,23:35:10.000,318,11087112,-795,0,1700004909,12986.98622241,81.57457622999937,54387.92851896
2023-11-14,23:35:11.000,318,11087140,-795,0,1700004910,12986.932331929995,81.5675271,54387.76781520001
2023-11-14,23:35:12.000,318,11087089,-795,0,1700004911,12986.97948609999,81.57457622999937,54387.872622
2023-11-14,23:35:13.000,318,11087102,-795,0,1700004912,12986.96601348,81.59572362000472,54387.87960912
2023-11-14,23:35:14.000,318,11087109,-795,0,1700004913,12986.95927716999,81.55342884000129,54387.90057048
2023-11-14,23:35:15.000,318,11087151,-795,0,1700004914,12986.87844144999,81.59572362000472,54387.78877656001
2023-11-14,23:35:16.000,318,11087110,-795,0,1700004915,12986.932331929995,81.56047797000065,54387.85166064
2023-11-14,23:35:17.000,318,11087099,-795,0,1700004916,12986.97948609999,81.62392014000216,54387.97044168
2023-11-14,23:35:18.000,318,11087122,-795,0,1700004917,12987.04011288999,81.57457622999937,54387.95646744001
2023-11-14,23:35:19.000,318,11087048,-795,0,1700004918,12986.95927716999,81.58867448999808,54387.97044168
2023-11-14,23:35:20.000,318,11087138,-795,0,1700004919,12986.972749789995,81.6168710100028,54387.95646744001
2023-11-14,23:35:21.000,318,11087129,-795,0,1700004920,12986.972749789995,81.60277275000408,54387.90755760001
2023-11-14,23:35:22.000,318,11087136,-795,0,1700004921,12986.90538669,81.57457622999937,54387.88659624001
2023-11-14,23:35:23.000,318,11087092,-795,0,1700004922,12986.89865037999,81.63801840000087,54387.872622
2023-11-14,23:35:24.000,318,11087107,-795,0,1700004923,12987.01990395999,81.6168710100028,54388.02633864
2023-11-14,23:35:25.000,318,11087112,-795,0,1700004924,12987.00643134,81.63096927000151,54387.99140304
2023-11-14,23:35:26.000,318,11087094,-795,0,1700004925,12987.013167649995,81.62392014000216,54388.03332576001
2023-11-14,23:35:27.000,318,11087088,-795,0,1700004926,12986.90538669,81.67326404999767,54387.90057048
2023-11-14,23:35:28.000,318,11087110,-795,0,1700004927,12986.97948609999,81.63096927000151,54388.05428712001
2023-11-14,23:35:29.000,318,11087116,-795,0,1700004928,12986.99969502999,81.66621491999831,54388.04031288
2023-11-14,23:35:30.000,318,11087104,-795,0,1700004929,12986.99969502999,81.58162535999872,54388.03332576001
2023-11-14,23:35:31.000,318,11087136,-795,0,1700004930,12986.93906823999,81.6168710100028,54387.92153184
2023-11-14,23:35:32.000,318,11087127,-795,0,1700004931,12986.94580455,81.63096927000151,54388.04031288
2023-11-14,23:35:33.000,318,11087105,-795,0,1700004932,12986.97948609999,81.60982188000344,54388.061274240004
2023-11-14,23:35:34.000,318,11087120,-795,0,1700004933,12987.00643134,81.58867448999808,54387.942493200004
2023-11-14,23:35:35.000,318,11087052,-795,0,1700004934,12986.90538669,81.64506753000023,54387.86563488001
2023-11-14,23:35:36.000,318,11087105,-795,0,1700004935,12986.891914069995,81.59572362000472,54387.83768640001
2023-11-14,23:35:37.000,318,11087024,-795,0,1700004936,12986.88517776,81.60982188000344,54387.82371216
2023-11-14,23:35:38.000,318,11087084,-795,0,1700004937,12986.912122999995,81.58162535999872,54387.85166064
2023-11-14,23:35:39.000,318,11087110,-795,0,1700004938,12986.912122999995,81.64506753000023,54387.893583360004
2023-11-14,23:35:40.000,318,11087129,-795,0,1700004939,12986.90538669,81.62392014000216,54387.86563488001
2023-11-14,23:35:41.000,318,11087124,-795,0,1700004940,12986.92559562,81.65211665999959,54387.795763680006
2023-11-14,23:35:42.000,318,11087069,-795,0,1700004941,12986.90538669,81.64506753000023,54387.80973792
2023-11-14,23:35:43.000,318,11087058,-795,0,1700004942,12986.87844144999,81.6803131800043,54387.80973792
2023-11-14,23:35:44.000,318,11087062,-795,0,1700004943,12986.952540859995,81.65211665999959,54387.83069928
2023-11-14,23:35:45.000,318,11087117,-795,0,1700004944,12986.92559562,81.68736231000366,54387.83069928
2023-11-14,23:35:46.000,318,11087067,-795,0,1700004945,12986.871705139994,81.63096927000151,54387.75384096
2023-11-14,23:35:47.000,318,11087053,-795,0,1700004946,12986.8447599,81.69441144000302,54387.73986672001
2023-11-14,23:35:48.000,318,11087070,-795,0,1700004947,12986.89865037999,81.66621491999831,54387.80973792
2023-11-14,23:35:49.000,318,11087107,-795,0,1700004948,12986.932331929995,81.67326404999767,54387.87960912
2023-11-14,23:35:50.000,318,11087069,-795,0,1700004949,12986.92559562,81.66621491999831,54387.85864776
2023-11-14,23:35:51.000,318,11087065,-795,0,1700004950,12986.86496883,81.68736231000366,54387.73986672001
2023-11-14,23:35:52.000,318,11087090,-795,0,1700004951,12986.932331929995,81.65916578999895,54387.78877656001
2023-11-14,23:35:53.000,318,11087154,-795,0,1700004952,12986.87844144999,81.6803131800043,54387.85166064
2023-11-14,23:35:54.000,318,11087112,-795,0,1700004953,12986.89865037999,81.70850970000174,54387.85864776
2023-11-14,23:35:55.000,318,11087127,-795,0,1700004954,12986.784133109999,81.73670621999918,54387.78178944
2023-11-14,23:35:56.000,318,11087109,-795,0,1700004955,12986.811078349994,81.70850970000174,54387.80973792
2023-11-14,23:35:57.000,318,11087087,-795,0,1700004956,12986.81781465999,81.7155588300011,54387.85166064
2023-11-14,23:35:58.000,318,11087133,-795,0,1700004957,12986.831287279994,81.63801840000087,54387.78877656001
2023-11-14,23:35:59.000,318,11087085,-795,0,1700004958,12986.79760572999,81.60982188000344,54387.76082808
2023-11-14,23:36:00.000,318,11087154,-795,0,1700004959,12986.851496209994,81.56047797000065,54387.607111440004
2023-11-14,23:36:01.000,318,11087099,-795,0,1700004960,12986.88517776,81.53228145000321,54387.51627888
2023-11-14,23:36:02.000,318,11087067,-795,0,1700004961,12986.92559562,81.54637971000193,54387.58615008
2023-11-14,23:36:03.000,318,11087110,-795,0,1700004962,12986.851496209994,81.63801840000087,54387.69095688
2023-11-14,23:36:04.000,318,11087127,-795,0,1700004963,12986.972749789995,81.6803131800043,54387.893583360004
2023-11-14,23:36:05.000,318,11087091,-795,0,1700004964,12986.891914069995,81.70850970000174,54387.92153184
2023-11-14,23:36:06.000,318,11087114,-795,0,1700004965,12986.871705139994,81.69441144000302,54387.86563488001
2023-11-14,23:36:07.000,318,11087116,-795,0,1700004966,12986.88517776,81.70146057000238,54387.93550608001
2023-11-14,23:36:08.000,318,11087104,-795,0,1700004967,12986.93906823999,81.72260796000046,54387.95646744001
2023-11-14,23:36:09.000,318,11087100,-795,0,1700004968,12986.871705139994,81.7155588300011,54387.90057048
2023-11-14,23:36:10.000,318,11087128,-795,0,1700004969,12986.81781465999,81.72965708999982,54387.774802320004
2023-11-14,23:36:11.000,318,11087078,-795,0,1700004970,12986.770660489994,81.74375534999854,54387.81672504001
2023-11-14,23:36:12.000,318,11087076,-795,0,1700004971,12986.88517776,81.7508044799979,54387.97044168
2023-11-14,23:36:13.000,318,11087106,-795,0,1700004972,12986.83802358999,81.70146057000238,54387.92153184
2023-11-14,23:36:14.000,318,11087089,-795,0,1700004973,12986.85823251999,81.70146057000238,54387.92851896
2023-11-14,23:36:15.000,318,11087108,-795,0,1700004974,12986.730242629994,81.7155588300011,54387.78877656001
2023-11-14,23:36:16.000,318,11087102,-795,0,1700004975,12986.743715249999,81.69441144000302,54387.70493112
2023-11-14,23:36:17.000,318,11087110,-795,0,1700004976,12986.811078349994,81.70850970000174,54387.774802320004
2023-11-14,23:36:18.000,318,11087144,-795,0,1700004977,12986.79760572999,81.73670621999918,54387.795763680006
2023-11-14,23:36:19.000,318,11087111,-795,0,1700004978,12986.750451559994,81.7155588300011,54387.8027508
2023-11-14,23:36:20.000,318,11087077,-795,0,1700004979,12986.743715249999,81.74375534999854,54387.76082808
2023-11-14,23:36:21.000,318,11087121,-795,0,1700004980,12986.743715249999,81.7155588300011,54387.75384096
2023-11-14,23:36:22.000,318,11087159,-795,0,1700004981,12986.811078349994,81.68736231000366,54387.80973792
2023-11-14,23:36:23.000,318,11087140,-795,0,1700004982,12986.696561079989,81.6803131800043,54387.69095688
2023-11-14,23:36:24.000,318,11087101,-795,0,1700004983,12986.763924179999,81.7155588300011,54387.8027508
2023-11-14,23:36:25.000,318,11087104,-795,0,1700004984,12986.669615839994,81.7155588300011,54387.69095688
2023-11-14,23:36:26.000,318,11087086,-795,0,1700004985,12986.696561079989,81.70850970000174,54387.65602128
2023-11-14,23:36:27.000,318,11087101,-795,0,1700004986,12986.710033699994,81.70146057000238,54387.78877656001
2023-11-14,23:36:28.000,318,11087101,-795,0,1700004987,12986.75718786999,81.69441144000302,54387.81672504001
2023-11-14,23:36:29.000,318,11087121,-795,0,1700004988,12986.770660489994,81.70850970000174,54387.86563488001
2023-11-14,23:36:30.000,318,11087066,-795,0,1700004989,12986.79760572999,81.70850970000174,54387.81672504001
2023-11-14,23:36:31.000,318,11087072,-795,0,1700004990,12986.683088459999,81.68736231000366,54387.66999552001
2023-11-14,23:36:32.000,318,11087062,-795,0,1700004991,12986.696561079989,81.7155588300011,54387.725892480004
2023-11-14,23:36:33.000,318,11087075,-795,0,1700004992,12986.716770009989,81.7155588300011,54387.795763680006
2023-11-14,23:36:34.000,318,11087105,-795,0,1700004993,12986.763924179999,81.67326404999767,54387.82371216
2023-11-14,23:36:35.000,318,11087111,-795,0,1700004994,12986.689824769994,81.72260796000046,54387.92153184
2023-11-14,23:36:36.000,318,11087090,-795,0,1700004995,12986.635934289989,81.72260796000046,54387.85864776
2023-11-14,23:36:37.000,318,11087096,-795,0,1700004996,12986.622461669998,81.72965708999982,54387.81672504001
2023-11-14,23:36:38.000,318,11087125,-795,0,1700004997,12986.689824769994,81.72965708999982,54387.92851896
2023-11-14,23:36:39.000,318,11087063,-795,0,1700004998,12986.669615839994,81.73670621999918,54387.88659624001
2023-11-14,23:36:40.000,318,11087114,-795,0,1700004999,12986.642670599998,81.75785361000453,54387.85864776
2023-11-14,23:36:41.000,318,11087121,-795,0,1700005000,12986.588780119993,81.72965708999982,54387.71890536001
2023-11-14,23:36:42.000,318,11087132,-795,0,1700005001,12986.676352149989,81.74375534999854,54387.746853840006
2023-11-14,23:36:43.000,318,11087125,-795,0,1700005002,12986.669615839994,81.7508044799979,54387.90755760001
2023-11-14,23:36:44.000,318,11087100,-795,0,1700005003,12986.689824769994,81.78605013000197,54387.9774288
2023-11-14,23:36:45.000,318,11087124,-795,0,1700005004,12986.608989049993,81.72965708999982,54387.75384096
2023-11-14,23:36:46.000,318,11087130,-795,0,1700005005,12986.710033699994,81.74375534999854,54387.86563488001
2023-11-14,23:36:47.000,318,11087109,-795,0,1700005006,12986.683088459999,81.75785361000453,54387.88659624001
2023-11-14,23:36:48.000,318,11087112,-795,0,1700005007,12986.676352149989,81.76490274000389,54387.85864776
2023-11-14,23:36:49.000,318,11087125,-795,0,1700005008,12986.689824769994,81.74375534999854,54387.85864776
2023-11-14,23:36:50.000,318,11087096,-795,0,1700005009,12986.608989049993,81.79309926000133,54387.81672504001
2023-11-14,23:36:51.000,318,11087159,-795,0,1700005010,12986.595516429988,81.79309926000133,54387.78877656001
2023-11-14,23:36:52.000,318,11087099,-795,0,1700005011,12986.689824769994,81.79309926000133,54387.95646744001
2023-11-14,23:36:53.000,318,11087174,-795,0,1700005012,12986.743715249999,81.77195187000325,54387.95646744001
2023-11-14,23:36:54.000,318,11087142,-795,0,1700005013,12986.723506319999,81.82834490999812,54387.90057048
2023-11-14,23:36:55.000,318,11087096,-795,0,1700005014,12986.629197979993,81.82834490999812,54387.76781520001
2023-11-14,23:36:56.000,318,11087067,-795,0,1700005015,12986.642670599998,81.8142466499994,54387.725892480004
2023-11-14,23:36:57.000,318,11087125,-795,0,1700005016,12986.649406909994,81.80014839000069,54387.76781520001
2023-11-14,23:36:58.000,318,11087141,-795,0,1700005017,12986.635934289989,81.8142466499994,54387.75384096
2023-11-14,23:36:59.000,318,11087101,-795,0,1700005018,12986.602252739998,81.84244317000412,54387.71191824
2023-11-14,23:37:00.000,318,11087089,-795,0,1700005019,12986.561834879998,81.84244317000412,54387.65602128
2023-11-14,23:37:01.000,318,11087136,-795,0,1700005020,12986.595516429988,81.83539404000476,54387.676982640005
2023-11-14,23:37:02.000,318,11087095,-795,0,1700005021,12986.595516429988,81.84949230000348,54387.746853840006
2023-11-14,23:37:03.000,318,11087086,-795,0,1700005022,12986.568571189993,81.88473795000027,54387.676982640005
2023-11-14,23:37:04.000,318,11087096,-795,0,1700005023,12986.447317609993,81.91293446999771,54387.49531752
2023-11-14,23:37:05.000,318,11087081,-795,0,1700005024,12986.474262850003,81.89178707999963,54387.54422736
2023-11-14,23:37:06.000,318,11087093,-795,0,1700005025,12986.447317609993,81.90588533999835,54387.56518872
2023-11-14,23:37:07.000,318,11087091,-795,0,1700005026,12986.480999159998,81.94113099000242,54387.63505992
2023-11-14,23:37:08.000,318,11087102,-795,0,1700005027,12986.501208089998,81.97637663999922,54387.73986672001
2023-11-14,23:37:09.000,318,11087116,-795,0,1700005028,12986.514680709988,82.01162229000329,54387.71191824
2023-11-14,23:37:10.000,318,11087104,-795,0,1700005029,12986.548362259993,82.04686794000008,54387.6630084
2023-11-14,23:37:11.000,318,11087085,-795,0,1700005030,12986.534889639988,82.06801532999816,54387.579162960006
2023-11-14,23:37:12.000,318,11087059,-795,0,1700005031,12986.582043809998,82.05391706999944,54387.61409856
2023-11-14,23:37:13.000,318,11087124,-795,0,1700005032,12986.669615839994,82.05391706999944,54387.76082808
2023-11-14,23:37:14.000,318,11087109,-795,0,1700005033,12986.676352149989,82.03981881000072,54387.8027508
2023-11-14,23:37:15.000,318,11087135,-795,0,1700005034,12986.615725359989,82.01162229000329,54387.73986672001
2023-11-14,23:37:16.000,318,11087075,-795,0,1700005035,12986.696561079989,82.025720550002,54387.8027508
2023-11-14,23:37:17.000,318,11087119,-795,0,1700005036,12986.723506319999,81.98342576999858,54387.85166064
2023-11-14,23:37:18.000,318,11087089,-795,0,1700005037,12986.669615839994,82.00457316000393,54387.893583360004
2023-11-14,23:37:19.000,318,11087084,-795,0,1700005038,12986.669615839994,82.03276968000137,54387.76082808
2023-11-14,23:37:20.000,318,11087110,-795,0,1700005039,12986.656143219989,82.01867142000265,54387.844673520005
2023-11-14,23:37:21.000,318,11087151,-795,0,1700005040,12986.642670599998,81.99752403000457,54387.83069928
2023-11-14,23:37:22.000,318,11087127,-795,0,1700005041,12986.608989049993,81.99047489999793,54387.80973792
2023-11-14,23:37:23.000,318,11087107,-795,0,1700005042,12986.649406909994,82.00457316000393,54387.85166064
2023-11-14,23:37:24.000,318,11087121,-795,0,1700005043,12986.683088459999,82.03276968000137,54387.93550608001
2023-11-14,23:37:25.000,318,11087120,-795,0,1700005044,12986.689824769994,82.03276968000137,54387.88659624001
2023-11-14,23:37:26.000,318,11087109,-795,0,1700005045,12986.669615839994,82.04686794000008,54387.82371216
2023-11-14,23:37:27.000,318,11087066,-795,0,1700005046,12986.683088459999,82.01867142000265,54387.85864776
2023-11-14,23:37:28.000,318,11087111,-795,0,1700005047,12986.595516429988,82.05391706999944,54387.746853840006
2023-11-14,23:37:29.000,318,11087118,-795,0,1700005048,12986.676352149989,82.05391706999944,54387.774802320004
2023-11-14,23:37:30.000,318,11087093,-795,0,1700005049,12986.635934289989,82.06801532999816,54387.68396976
2023-11-14,23:37:31.000,318,11087114,-795,0,1700005050,12986.629197979993,82.03276968000137,54387.70493112
2023-11-14,23:37:32.000,318,11087095,-795,0,1700005051,12986.683088459999,82.05391706999944,54387.82371216
2023-11-14,23:37:33.000,318,11087108,-795,0,1700005052,12986.723506319999,82.0750644600048,54387.78178944
2023-11-14,23:37:34.000,318,11087071,-795,0,1700005053,12986.730242629994,82.08211359000416,54387.82371216
2023-11-14,23:37:35.000,318,11087086,-795,0,1700005054,12986.662879529998,82.06801532999816,54387.71890536001
2023-11-14,23:37:36.000,318,11087098,-795,0,1700005055,12986.689824769994,82.08916272000351,54387.76082808
2023-11-14,23:37:37.000,318,11087108,-795,0,1700005056,12986.615725359989,82.0750644600048,54387.71191824
2023-11-14,23:37:38.000,318,11087093,-795,0,1700005057,12986.615725359989,82.08916272000351,54387.62108568001
2023-11-14,23:37:39.000,318,11087148,-795,0,1700005058,12986.595516429988,82.12440837000031,54387.68396976
2023-11-14,23:37:40.000,318,11087079,-795,0,1700005059,12986.595516429988,82.14555575999839,54387.64204704
2023-11-14,23:37:41.000,318,11087053,-795,0,1700005060,12986.602252739998,82.13145749999967,54387.607111440004
2023-11-14,23:37:42.000,318,11087118,-795,0,1700005061,12986.642670599998,82.12440837000031,54387.78877656001
2023-11-14,23:37:43.000,318,11087055,-795,0,1700005062,12986.595516429988,82.15965402000438,54387.75384096
2023-11-14,23:37:44.000,318,11087077,-795,0,1700005063,12986.588780119993,82.18785054000182,54387.69095688
2023-11-14,23:37:45.000,318,11087114,-795,0,1700005064,12986.555098569988,82.20194880000054,54387.628072800006
2023-11-14,23:37:46.000,318,11087129,-795,0,1700005065,12986.568571189993,82.19489967000118,54387.607111440004
2023-11-14,23:37:47.000,318,11087132,-795,0,1700005066,12986.608989049993,82.19489967000118,54387.7328796
2023-11-14,23:37:48.000,318,11087071,-795,0,1700005067,12986.629197979993,82.18080141000246,54387.76781520001
2023-11-14,23:37:49.000,318,11087136,-795,0,1700005068,12986.615725359989,82.25129271000333,54387.76082808
2023-11-14,23:37:50.000,318,11087111,-795,0,1700005069,12986.568571189993,82.23719445000461,54387.76781520001
2023-11-14,23:37:51.000,318,11087075,-795,0,1700005070,12986.501208089998,82.2724401000014,54387.63505992
2023-11-14,23:37:52.000,318,11087079,-795,0,1700005071,12986.568571189993,82.30063661999884,54387.676982640005
2023-11-14,23:37:53.000,318,11087110,-795,0,1700005072,12986.588780119993,82.28653836000012,54387.676982640005
2023-11-14,23:37:54.000,318,11087129,-795,0,1700005073,12986.588780119993,82.2089979299999,54387.70493112
2023-11-14,23:37:55.000,318,11087062,-795,0,1700005074,12986.514680709988,82.31473488000483,54387.65602128
2023-11-14,23:37:56.000,318,11087127,-795,0,1700005075,12986.575307499988,82.3076857499982,54387.774802320004
2023-11-14,23:37:57.000,318,11087102,-795,0,1700005076,12986.642670599998,82.3076857499982,54387.80973792
2023-11-14,23:37:58.000,318,11087103,-795,0,1700005077,12986.629197979993,82.32883314000355,54387.774802320004
2023-11-14,23:37:59.000,318,11087042,-795,0,1700005078,12986.588780119993,82.35702966000099,54387.7328796
2023-11-14,23:38:00.000,318,11087123,-795,0,1700005079,12986.608989049993,82.33588227000291,54387.70493112
2023-11-14,23:38:01.000,318,11087126,-795,0,1700005080,12986.548362259993,82.3217840100042,54387.45339480001
2023-11-14,23:38:02.000,318,11087075,-795,0,1700005081,12986.635934289989,82.31473488000483,54387.607111440004
2023-11-14,23:38:03.000,318,11087079,-795,0,1700005082,12986.568571189993,82.32883314000355,54387.71191824
2023-11-14,23:38:04.000,318,11087100,-795,0,1700005083,12986.629197979993,82.34293140000227,54387.69794400001
2023-11-14,23:38:05.000,318,11087137,-795,0,1700005084,12986.494471780003,82.35702966000099,54387.54422736
2023-11-14,23:38:06.000,318,11087134,-795,0,1700005085,12986.541625949998,82.31473488000483,54387.509291760005
2023-11-14,23:38:07.000,318,11087127,-795,0,1700005086,12986.582043809998,82.35702966000099,54387.54422736
2023-11-14,23:38:08.000,318,11087061,-795,0,1700005087,12986.602252739998,82.37112791999971,54387.460381920006
2023-11-14,23:38:09.000,318,11087162,-795,0,1700005088,12986.588780119993,82.39227530999779,54387.411472080006
2023-11-14,23:38:10.000,318,11087101,-795,0,1700005089,12986.555098569988,82.36407879000035,54387.292691040006
2023-11-14,23:38:11.000,318,11087147,-795,0,1700005090,12986.474262850003,82.37112791999971,54387.348588
2023-11-14,23:38:12.000,318,11087113,-795,0,1700005091,12986.501208089998,82.40637357000378,54387.411472080006
2023-11-14,23:38:13.000,318,11087114,-795,0,1700005092,12986.501208089998,82.34998053000163,54387.6630084
2023-11-14,23:38:14.000,318,11087077,-795,0,1700005093,12986.555098569988,82.33588227000291,54387.66999552001
2023-11-14,23:38:15.000,318,11087116,-795,0,1700005094,12986.514680709988,82.37817704999907,54387.676982640005
2023-11-14,23:38:16.000,318,11087142,-795,0,1700005095,12986.521417019998,82.37112791999971,54387.579162960006
2023-11-14,23:38:17.000,318,11087123,-795,0,1700005096,12986.521417019998,82.34293140000227,54387.61409856
2023-11-14,23:38:18.000,318,11087134,-795,0,1700005097,12986.494471780003,82.39227530999779,54387.558201600004
2023-11-14,23:38:19.000,318,11087141,-795,0,1700005098,12986.460790229998,82.39227530999779,54387.65602128
2023-11-14,23:38:20.000,318,11087125,-795,0,1700005099,12986.467526539993,82.41342270000314,54387.61409856
2023-11-14,23:38:21.000,318,11087109,-795,0,1700005100,12986.480999159998,82.39227530999779,54387.66999552001
2023-11-14,23:38:22.000,318,11087116,-795,0,1700005101,12986.474262850003,82.4204718300025,54387.56518872
2023-11-14,23:38:23.000,318,11087120,-795,0,1700005102,12986.467526539993,82.44161922000058,54387.7328796
2023-11-14,23:38:24.000,318,11087092,-795,0,1700005103,12986.514680709988,82.39227530999779,54387.73986672001
2023-11-14,23:38:25.000,318,11087161,-795,0,1700005104,12986.480999159998,82.41342270000314,54387.69794400001
2023-11-14,23:38:26.000,318,11087097,-795,0,1700005105,12986.501208089998,82.42752096000186,54387.56518872
2023-11-14,23:38:27.000,318,11087127,-795,0,1700005106,12986.487735469993,82.39932444000442,54387.53025312001
2023-11-14,23:38:28.000,318,11087145,-795,0,1700005107,12986.413636060002,82.37817704999907,54387.40448496001
2023-11-14,23:38:29.000,318,11087114,-795,0,1700005108,12986.514680709988,82.37112791999971,54387.70493112
2023-11-14,23:38:30.000,318,11087119,-795,0,1700005109,12986.521417019998,82.40637357000378,54387.76781520001
2023-11-14,23:38:31.000,318,11087102,-795,0,1700005110,12986.440581299998,82.37112791999971,54387.53724024
2023-11-14,23:38:32.000,318,11087139,-795,0,1700005111,12986.413636060002,82.4204718300025,54387.47435616
2023-11-14,23:38:33.000,318,11087074,-795,0,1700005112,12986.440581299998,82.38522617999843,54387.523266
2023-11-14,23:38:34.000,318,11087115,-795,0,1700005113,12986.548362259993,82.39932444000442,54387.61409856
2023-11-14,23:38:35.000,318,11087107,-795,0,1700005114,12986.541625949998,82.39932444000442,54387.70493112
2023-11-14,23:38:36.000,318,11087138,-795,0,1700005115,12986.555098569988,82.39227530999779,54387.76082808
2023-11-14,23:38:37.000,318,11087125,-795,0,1700005116,12986.555098569988,82.39932444000442,54387.676982640005
2023-11-14,23:38:38.000,318,11087120,-795,0,1700005117,12986.541625949998,82.39227530999779,54387.63505992
2023-11-14,23:38:39.000,318,11087093,-795,0,1700005118,12986.555098569988,82.4204718300025,54387.69095688
2023-11-14,23:38:40.000,318,11087092,-795,0,1700005119,12986.568571189993,82.4204718300025,54387.65602128
2023-11-14,23:38:41.000,318,11087142,-795,0,1700005120,12986.528153329993,82.39227530999779,54387.55121448001
2023-11-14,23:38:42.000,318,11087094,-795,0,1700005121,12986.575307499988,82.39932444000442,54387.558201600004
2023-11-14,23:38:43.000,318,11087131,-795,0,1700005122,12986.507944399993,82.35702966000099,54387.60012432001
2023-11-14,23:38:44.000,318,11087126,-795,0,1700005123,12986.588780119993,82.38522617999843,54387.6630084
2023-11-14,23:38:45.000,318,11087094,-795,0,1700005124,12986.622461669998,82.37817704999907,54387.774802320004
2023-11-14,23:38:46.000,318,11087154,-795,0,1700005125,12986.568571189993,82.37112791999971,54387.6630084
2023-11-14,23:38:47.000,318,11087077,-795,0,1700005126,12986.568571189993,82.42752096000186,54387.69095688
2023-11-14,23:38:48.000,318,11087126,-795,0,1700005127,12986.608989049993,82.43457009000122,54387.6630084
2023-11-14,23:38:49.000,318,11087147,-795,0,1700005128,12986.656143219989,82.41342270000314,54387.61409856
2023-11-14,23:38:50.000,318,11087131,-795,0,1700005129,12986.575307499988,82.42752096000186,54387.50230464001
2023-11-14,23:38:51.000,318,11087135,-715,0,1700005130,12986.555098569988,82.39932444000442,54387.607111440004
2023-11-14,23:38:52.000,318,11087132,-795,0,1700005131,12986.669615839994,82.4204718300025,54387.66999552001
2023-11-14,23:38:53.000,318,11087089,-795,0,1700005132,12986.676352149989,82.37817704999907,54387.64204704
2023-11-14,23:38:54.000,318,11087137,-795,0,1700005133,12986.696561079989,82.37112791999971,54387.676982640005
2023-11-14,23:38:55.000,318,11087108,-795,0,1700005134,12986.642670599998,82.36407879000035,54387.54422736
2023-11-14,23:38:56.000,318,11087115,-795,0,1700005135,12986.696561079989,82.39227530999779,54387.56518872
2023-11-14,23:38:57.000,318,11087100,-795,0,1700005136,12986.683088459999,82.37112791999971,54387.579162960006
2023-11-14,23:38:58.000,318,11087113,-795,0,1700005137,12986.669615839994,82.39932444000442,54387.411472080006
2023-11-14,23:38:59.000,318,11087099,-795,0,1700005138,12986.642670599998,82.36407879000035,54387.38352360001
2023-11-14,23:39:00.000,318,11087114,-795,0,1700005139,12986.656143219989,82.35702966000099,54387.44640768
2023-11-14,23:39:01.000,318,11087120,-795,0,1700005140,12986.662879529998,82.34998053000163,54387.46736904
2023-11-14,23:39:02.000,318,11087123,-795,0,1700005141,12986.730242629994,82.34293140000227,54387.49531752
2023-11-14,23:39:03.000,318,11087134,-795,0,1700005142,12986.710033699994,82.32883314000355,54387.46736904
2023-11-14,23:39:04.000,318,11087114,-795,0,1700005143,12986.743715249999,82.37112791999971,54387.509291760005
2023-11-14,23:39:05.000,318,11087050,-795,0,1700005144,12986.689824769994,82.32883314000355,54387.348588
2023-11-14,23:39:06.000,318,11087141,-795,0,1700005145,12986.602252739998,82.44161922000058,54387.36256224001
2023-11-14,23:39:07.000,318,11087160,-795,0,1700005146,12986.642670599998,82.39932444000442,54387.45339480001
2023-11-14,23:39:08.000,318,11087104,-795,0,1700005147,12986.716770009989,82.35702966000099,54387.53724024
2023-11-14,23:39:09.000,318,11087091,-795,0,1700005148,12986.736978939989,82.44161922000058,54387.60012432001
2023-11-14,23:39:10.000,318,11087077,-795,0,1700005149,12986.750451559994,82.36407879000035,54387.53025312001
2023-11-14,23:39:11.000,318,11087063,-795,0,1700005150,12986.649406909994,82.44866834999993,54387.4883304
2023-11-14,23:39:12.000,318,11087108,-795,0,1700005151,12986.743715249999,82.39227530999779,54387.50230464001
2023-11-14,23:39:13.000,318,11087098,-795,0,1700005152,12986.750451559994,82.4204718300025,54387.56518872
2023-11-14,23:39:14.000,318,11087098,-795,0,1700005153,12986.770660489994,82.38522617999843,54387.57217584001
2023-11-14,23:39:15.000,318,11087080,-795,0,1700005154,12986.642670599998,82.37817704999907,54387.46736904
2023-11-14,23:39:16.000,318,11087144,-795,0,1700005155,12986.743715249999,82.41342270000314,54387.54422736
2023-11-14,23:39:17.000,318,11087123,-795,0,1700005156,12986.804342039999,82.37817704999907,54387.7328796
2023-11-14,23:39:18.000,318,11087154,-795,0,1700005157,12986.811078349994,82.35702966000099,54387.676982640005
2023-11-14,23:39:19.000,318,11087122,-795,0,1700005158,12986.790869419994,82.37817704999907,54387.65602128
2023-11-14,23:39:20.000,318,11087134,-795,0,1700005159,12986.891914069995,82.37112791999971,54387.628072800006
2023-11-14,23:39:21.000,318,11087095,-795,0,1700005160,12986.743715249999,82.32883314000355,54387.51627888
2023-11-14,23:39:22.000,318,11087109,-795,0,1700005161,12986.770660489994,82.34293140000227,54387.53025312001
2023-11-14,23:39:23.000,318,11087129,-795,0,1700005162,12986.79760572999,82.34293140000227,54387.628072800006
2023-11-14,23:39:24.000,318,11087137,-795,0,1700005163,12986.811078349994,82.31473488000483,54387.71191824
2023-11-14,23:39:25.000,318,11087105,-795,0,1700005164,12986.743715249999,82.33588227000291,54387.60012432001
2023-11-14,23:39:26.000,318,11087141,-795,0,1700005165,12986.723506319999,82.3217840100042,54387.46736904
2023-11-14,23:39:27.000,318,11087086,-795,0,1700005166,12986.656143219989,82.34998053000163,54387.558201600004
2023-11-14,23:39:28.000,318,11087084,-795,0,1700005167,12986.669615839994,82.34998053000163,54387.5931372
2023-11-14,23:39:29.000,318,11087114,-795,0,1700005168,12986.689824769994,82.34998053000163,54387.628072800006
2023-11-14,23:39:30.000,318,11087160,-795,0,1700005169,12986.703297389999,82.30063661999884,54387.56518872
2023-11-14,23:39:31.000,318,11087077,-795,0,1700005170,12986.629197979993,82.37112791999971,54387.54422736
2023-11-14,23:39:32.000,318,11087104,-795,0,1700005171,12986.75718786999,82.34293140000227,54387.66999552001
2023-11-14,23:39:33.000,318,11087092,-795,0,1700005172,12986.75718786999,82.34293140000227,54387.746853840006
2023-11-14,23:39:34.000,318,11087112,-795,0,1700005173,12986.784133109999,82.32883314000355,54387.73986672001
2023-11-14,23:39:35.000,318,11087095,-795,0,1700005174,12986.743715249999,82.34293140000227,54387.523266
2023-11-14,23:39:36.000,318,11087125,-795,0,1700005175,12986.743715249999,82.34998053000163,54387.64204704
2023-11-14,23:39:37.000,318,11087139,-795,0,1700005176,12986.82455097,82.35702966000099,54387.64204704
2023-11-14,23:39:38.000,318,11087115,-795,0,1700005177,12986.86496883,82.37112791999971,54387.65602128
2023-11-14,23:39:39.000,318,11087111,-795,0,1700005178,12986.851496209994,82.34998053000163,54387.68396976
2023-11-14,23:39:40.000,318,11087100,-795,0,1700005179,12986.82455097,82.37817704999907,54387.607111440004
2023-11-14,23:39:41.000,318,11087073,-795,0,1700005180,12986.81781465999,82.36407879000035,54387.55121448001
2023-11-14,23:39:42.000,318,11087109,-795,0,1700005181,12986.871705139994,82.3217840100042,54387.62108568001
2023-11-14,23:39:43.000,318,11087111,-795,0,1700005182,12986.93906823999,82.37112791999971,54387.5931372
2023-11-14,23:39:44.000,318,11087134,-795,0,1700005183,12986.972749789995,82.35702966000099,54387.57217584001
2023-11-14,23:39:45.000,318,11087132,-795,0,1700005184,12986.89865037999,82.34998053000163,54387.50230464001
2023-11-14,23:39:46.000,318,11087136,-795,0,1700005185,12986.89865037999,82.34293140000227,54387.51627888
2023-11-14,23:39:47.000,318,11087151,-795,0,1700005186,12986.972749789995,82.37817704999907,54387.63505992
2023-11-14,23:39:48.000,318,11087123,-795,0,1700005187,12987.033376579995,82.38522617999843,54387.69794400001
2023-11-14,23:39:49.000,318,11087109,-795,0,1700005188,12987.033376579995,82.39227530999779,54387.70493112
2023-11-14,23:39:50.000,318,11087116,-795,0,1700005189,12987.013167649995,82.35702966000099,54387.63505992
2023-11-14,23:39:51.000,318,11087082,-795,0,1700005190,12986.96601348,82.37112791999971,54387.51627888
2023-11-14,23:39:52.000,318,11087083,-795,0,1700005191,12986.98622241,82.36407879000035,54387.54422736
2023-11-14,23:39:53.000,318,11087121,-795,0,1700005192,12986.96601348,82.32883314000355,54387.63505992
2023-11-14,23:39:54.000,318,11087102,-795,0,1700005193,12987.0468492,82.33588227000291,54387.57217584001
2023-11-14,23:39:55.000,318,11087127,-795,0,1700005194,12986.992958719995,82.29358748999948,54387.49531752
2023-11-14,23:39:56.000,318,11087148,-795,0,1700005195,12987.0468492,82.30063661999884,54387.55121448001
2023-11-14,23:39:57.000,318,11087133,-795,0,1700005196,12987.094003369995,82.3076857499982,54387.66999552001
2023-11-14,23:39:58.000,318,11087194,-795,0,1700005197,12987.10073967999,82.27948923000076,54387.71890536001
2023-11-14,23:39:59.000,318,11087084,-795,0,1700005198,12987.094003369995,82.3076857499982,54387.71890536001
2023-11-14,23:40:00.000,318,11087143,-795,0,1700005199,12987.114212299995,82.31473488000483,54387.65602128
2023-11-14,23:40:01.000,318,11087159,-795,0,1700005200,12987.0468492,82.3076857499982,54387.54422736
2023-11-14,23:40:02.000,318,11087122,-795,0,1700005201,12987.114212299995,82.27948923000076,54387.558201600004
2023-11-14,23:40:03.000,318,11087149,-795,0,1700005202,12987.08053074999,82.26539097000204,54387.69794400001
2023-11-14,23:40:04.000,318,11087113,-795,0,1700005203,12987.16136646999,82.30063661999884,54387.7328796
2023-11-14,23:40:05.000,318,11087107,-795,0,1700005204,12987.12094860999,82.3217840100042,54387.70493112
2023-11-14,23:40:06.000,318,11087108,-795,0,1700005205,12987.12094860999,82.3217840100042,54387.676982640005
2023-11-14,23:40:07.000,318,11087150,-795,0,1700005206,12987.033376579995,82.25129271000333,54387.271729680004
2023-11-14,23:40:08.000,318,11087114,-795,0,1700005207,12987.00643134,82.3076857499982,54387.47435616
2023-11-14,23:40:09.000,318,11087105,-795,0,1700005208,12987.10073967999,82.33588227000291,54387.69095688
2023-11-14,23:40:10.000,318,11087155,-795,0,1700005209,12987.08053074999,82.34998053000163,54387.58615008
2023-11-14,23:40:11.000,318,11087087,-795,0,1700005210,12987.04011288999,82.35702966000099,54387.61409856
2023-11-14,23:40:12.000,318,11087112,-795,0,1700005211,12987.174839089996,82.39932444000442,54387.73986672001
2023-11-14,23:40:13.000,318,11087135,-795,0,1700005212,12987.134421229995,82.37817704999907,54387.75384096
2023-11-14,23:40:14.000,318,11087121,-795,0,1700005213,12987.154630159996,82.36407879000035,54387.75384096
2023-11-14,23:40:15.000,318,11087089,-795,0,1700005214,12987.114212299995,82.37112791999971,54387.7328796
2023-11-14,23:40:16.000,318,11087125,-795,0,1700005215,12987.073794439995,82.37817704999907,54387.57217584001
2023-11-14,23:40:17.000,318,11087132,-795,0,1700005216,12987.06705813,82.35702966000099,54387.56518872
2023-11-14,23:40:18.000,318,11087095,-795,0,1700005217,12987.094003369995,82.39227530999779,54387.64204704
2023-11-14,23:40:19.000,318,11087089,-795,0,1700005218,12987.10073967999,82.37112791999971,54387.746853840006
2023-11-14,23:40:20.000,318,11087127,-795,0,1700005219,12987.08726706,82.37112791999971,54387.73986672001
2023-11-14,23:40:21.000,318,11087158,-795,0,1700005220,12987.08726706,82.35702966000099,54387.6630084
2023-11-14,23:40:22.000,318,11087141,-795,0,1700005221,12987.134421229995,82.38522617999843,54387.725892480004
2023-11-14,23:40:23.000,318,11087144,-795,0,1700005222,12987.10747599,82.36407879000035,54387.64204704
2023-11-14,23:40:24.000,318,11087133,-795,0,1700005223,12987.12768492,82.40637357000378,54387.58615008
2023-11-14,23:40:25.000,318,11087151,-795,0,1700005224,12987.053585509995,82.40637357000378,54387.579162960006
2023-11-14,23:40:26.000,318,11087119,-795,0,1700005225,12987.06032181999,82.38522617999843,54387.55121448001
2023-11-14,23:40:27.000,318,11087132,-795,0,1700005226,12987.01990395999,82.40637357000378,54387.509291760005
2023-11-14,23:40:28.000,318,11087159,-795,0,1700005227,12987.10073967999,82.41342270000314,54387.71191824
2023-11-14,23:40:29.000,318,11087137,-795,0,1700005228,12987.094003369995,82.44866834999993,54387.66999552001
2023-11-14,23:40:30.000,318,11087114,-795,0,1700005229,12987.094003369995,82.42752096000186,54387.579162960006
2023-11-14,23:40:31.000,318,11087123,-795,0,1700005230,12987.00643134,82.39932444000442,54387.49531752
2023-11-14,23:40:32.000,318,11087104,-795,0,1700005231,12986.99969502999,82.46276660999865,54387.43243344001
2023-11-14,23:40:33.000,318,11087066,-795,0,1700005232,12987.01990395999,82.35702966000099,54387.411472080006
2023-11-14,23:40:34.000,318,11087128,-795,0,1700005233,12987.013167649995,82.35702966000099,54387.509291760005
2023-11-14,23:40:35.000,318,11087105,-795,0,1700005234,12986.98622241,82.37817704999907,54387.509291760005
2023-11-14,23:40:36.000,318,11087113,-795,0,1700005235,12987.04011288999,82.39932444000442,54387.411472080006
2023-11-14,23:40:37.000,318,11087146,-795,0,1700005236,12987.094003369995,82.36407879000035,54387.348588
2023-11-14,23:40:38.000,318,11087132,-795,0,1700005237,12987.215256949996,82.35702966000099,54387.4883304
2023-11-14,23:40:39.000,318,11087164,-795,0,1700005238,12987.154630159996,82.33588227000291,54387.25775544
2023-11-14,23:40:40.000,318,11087141,-795,0,1700005239,12987.275883739996,82.36407879000035,54387.2787168
2023-11-14,23:40:41.000,318,11087131,-795,0,1700005240,12987.296092669996,82.43457009000122,54387.1389744
2023-11-14,23:40:42.000,318,11087159,-795,0,1700005241,12987.20852064,82.52620878000016,54387.16692288001
2023-11-14,23:40:43.000,318,11087130,-795,0,1700005242,12987.10747599,82.59670008000103,54387.292691040006
2023-11-14,23:40:44.000,318,11087142,-795,0,1700005243,12987.094003369995,82.60374921000039,54387.341600880005
2023-11-14,23:40:45.000,318,11087118,-795,0,1700005244,12987.08726706,82.55440530000487,54387.36256224001
2023-11-14,23:40:46.000,318,11087086,-795,0,1700005245,12987.06705813,82.54030703999888,54387.31365240001
2023-11-14,23:40:47.000,318,11087064,-795,0,1700005246,12987.08726706,82.56145443000423,54387.36954936
2023-11-14,23:40:48.000,318,11087131,-795,0,1700005247,12987.08726706,82.59670008000103,54387.38352360001
2023-11-14,23:40:49.000,318,11087119,-795,0,1700005248,12987.08053074999,82.59670008000103,54387.36954936
2023-11-14,23:40:50.000,318,11087139,-795,0,1700005249,12987.053585509995,82.66014225000254,54387.22980696
2023-11-14,23:40:51.000,318,11087099,-795,0,1700005250,12987.00643134,82.69538789999933,54387.222819840004
2023-11-14,23:40:52.000,318,11087135,-795,0,1700005251,12987.12768492,82.70243702999869,54387.44640768
2023-11-14,23:40:53.000,318,11087144,-795,0,1700005252,12987.14789385,82.69538789999933,54387.411472080006
2023-11-14,23:40:54.000,318,11087118,-795,0,1700005253,12987.10073967999,82.72358442000404,54387.42544632
2023-11-14,23:40:55.000,318,11087164,-795,0,1700005254,12987.06705813,82.75883007000084,54387.2088456
2023-11-14,23:40:56.000,318,11087108,-795,0,1700005255,12987.01990395999,82.77997745999892,54387.15993576
2023-11-14,23:40:57.000,318,11087158,-795,0,1700005256,12987.06705813,82.80112485000427,54387.173910000005
2023-11-14,23:40:58.000,318,11087111,-795,0,1700005257,12987.12768492,82.82932137000171,54387.18089712
2023-11-14,23:40:59.000,318,11087089,-795,0,1700005258,12987.16810278,82.83637050000107,54387.173910000005
2023-11-14,23:41:00.000,318,11087160,-795,0,1700005259,12987.16136646999,82.81522311000299,54387.243781200006
2023-11-14,23:41:01.000,318,11087164,-795,0,1700005260,12987.134421229995,82.77292832999956,54387.28570392001
2023-11-14,23:41:02.000,318,11087133,-795,0,1700005261,12987.12768492,82.78702658999828,54387.22980696
2023-11-14,23:41:03.000,318,11087139,-795,0,1700005262,12987.18831171,82.77997745999892,54387.31365240001
2023-11-14,23:41:04.000,318,11087099,-795,0,1700005263,12987.154630159996,82.80817398000363,54387.243781200006
2023-11-14,23:41:05.000,318,11087130,-795,0,1700005264,12987.12768492,82.82932137000171,54387.21583272001
2023-11-14,23:41:06.000,318,11087121,-795,0,1700005265,12987.06032181999,82.82932137000171,54387.104038800004
2023-11-14,23:41:07.000,318,11087070,-795,0,1700005266,12987.053585509995,82.84341963000043,54387.20185848
2023-11-14,23:41:08.000,318,11087104,-795,0,1700005267,12987.14115753999,82.8645670199985,54387.20185848
2023-11-14,23:41:09.000,318,11087123,-795,0,1700005268,12987.053585509995,82.89981267000258,54387.19487136001
2023-11-14,23:41:10.000,318,11087094,-795,0,1700005269,12987.12094860999,82.9139109300013,54387.439420560004
2023-11-14,23:41:11.000,318,11087135,-795,0,1700005270,12987.08726706,82.92096006000065,54387.25775544
2023-11-14,23:41:12.000,318,11087083,-795,0,1700005271,12987.094003369995,82.93505831999937,54387.243781200006
2023-11-14,23:41:13.000,318,11087152,-795,0,1700005272,12987.10747599,82.92800919000001,54387.38352360001
2023-11-14,23:41:14.000,318,11087109,-795,0,1700005273,12987.08726706,82.95620571000472,54387.37653648
2023-11-14,23:41:15.000,318,11087142,-795,0,1700005274,12986.93906823999,82.97030397000344,54387.292691040006
2023-11-14,23:41:16.000,318,11087138,-795,0,1700005275,12987.033376579995,82.99145136000152,54387.4184592
2023-11-14,23:41:17.000,318,11087121,-795,0,1700005276,12987.04011288999,82.99850049000088,54387.4184592
2023-11-14,23:41:18.000,318,11087095,-795,0,1700005277,12987.00643134,83.01964787999896,54387.4184592
2023-11-14,23:41:19.000,318,11087043,-795,0,1700005278,12987.013167649995,83.04079527000431,54387.44640768
2023-11-14,23:41:20.000,318,11087114,-795,0,1700005279,12987.0468492,83.04784440000367,54387.49531752
2023-11-14,23:41:21.000,318,11087113,-795,0,1700005280,12986.99969502999,83.01964787999896,54387.36256224001
2023-11-14,23:41:22.000,318,11087115,-795,0,1700005281,12986.94580455,82.99145136000152,54387.33461376001
2023-11-14,23:41:23.000,318,11087126,-795,0,1700005282,12986.99969502999,83.06194266000239,54387.50230464001
2023-11-14,23:41:24.000,318,11087149,-795,0,1700005283,12987.01990395999,83.08309005000046,54387.509291760005
2023-11-14,23:41:25.000,318,11087132,-795,0,1700005284,12987.033376579995,83.06899179000175,54387.48134328001
2023-11-14,23:41:26.000,318,11087129,-795,0,1700005285,12986.95927716999,83.0760409200011,54387.348588
2023-11-14,23:41:27.000,318,11087057,-795,0,1700005286,12987.01990395999,83.06194266000239,54387.43243344001
2023-11-14,23:41:28.000,318,11087151,-795,0,1700005287,12987.01990395999,83.09718830999918,54387.509291760005
2023-11-14,23:41:29.000,318,11087147,-795,0,1700005288,12987.0468492,83.06899179000175,54387.49531752
2023-11-14,23:41:30.000,318,11087108,-795,0,1700005289,12986.95927716999,83.05489353000303,54387.32063952
2023-11-14,23:41:31.000,318,11087101,-795,0,1700005290,12986.932331929995,83.09718830999918,54387.36256224001
2023-11-14,23:41:32.000,318,11087148,-795,0,1700005291,12986.98622241,83.06194266000239,54387.509291760005
2023-11-14,23:41:33.000,318,11087110,-795,0,1700005292,12987.013167649995,83.04079527000431,54387.53025312001
2023-11-14,23:41:34.000,318,11087097,-795,0,1700005293,12987.013167649995,83.03374613999767,54387.509291760005
2023-11-14,23:41:35.000,318,11087066,-795,0,1700005294,12986.96601348,83.02669700999832,54387.44640768
2023-11-14,23:41:36.000,318,11087172,-795,0,1700005295,12986.8447599,83.04784440000367,54387.28570392001
2023-11-14,23:41:37.000,318,11087051,-795,0,1700005296,12986.912122999995,83.06899179000175,54387.341600880005
2023-11-14,23:41:38.000,318,11087128,-795,0,1700005297,12986.891914069995,83.02669700999832,54387.39749784
2023-11-14,23:41:39.000,318,11087119,-795,0,1700005298,12986.87844144999,83.04079527000431,54387.40448496001
2023-11-14,23:41:40.000,318,11087157,-795,0,1700005299,12986.871705139994,83.02669700999832,54387.38352360001
2023-11-14,23:41:41.000,318,11087135,-795,0,1700005300,12986.88517776,83.02669700999832,54387.390510720004
2023-11-14,23:41:42.000,318,11087085,-795,0,1700005301,12986.89865037999,83.04079527000431,54387.47435616
2023-11-14,23:41:43.000,318,11087075,-795,0,1700005302,12986.86496883,83.01964787999896,54387.36954936
2023-11-14,23:41:44.000,318,11087072,-795,0,1700005303,12986.86496883,83.0125987499996,54387.29967816
2023-11-14,23:41:45.000,318,11087119,-795,0,1700005304,12986.81781465999,82.98440223000216,54387.14596152001
2023-11-14,23:41:46.000,318,11087181,-795,0,1700005305,12986.83802358999,83.0125987499996,54387.15294864
2023-11-14,23:41:47.000,318,11087121,-795,0,1700005306,12986.83802358999,83.03374613999767,54387.25076832
2023-11-14,23:41:48.000,318,11087107,-795,0,1700005307,12986.8447599,82.99850049000088,54387.23679408001
2023-11-14,23:41:49.000,318,11087100,-795,0,1700005308,12986.912122999995,82.98440223000216,54387.36256224001
2023-11-14,23:41:50.000,318,11087131,-795,0,1700005309,12986.86496883,82.99145136000152,54387.29967816
2023-11-14,23:41:51.000,318,11087148,-795,0,1700005310,12986.79760572999,82.95620571000472,54387.11801304001
2023-11-14,23:41:52.000,318,11087133,-795,0,1700005311,12986.831287279994,82.98440223000216,54387.125000160006
2023-11-14,23:41:53.000,318,11087048,-795,0,1700005312,12986.851496209994,82.9773531000028,54387.09705168001
2023-11-14,23:41:54.000,318,11087120,-795,0,1700005313,12986.871705139994,82.88571441000386,54387.11801304001
2023-11-14,23:41:55.000,318,11087137,-795,0,1700005314,12986.87844144999,82.88571441000386,54387.15294864
2023-11-14,23:41:56.000,318,11087129,-795,0,1700005315,12986.92559562,82.89276354000322,54387.01320624
2023-11-14,23:41:57.000,318,11087145,-795,0,1700005316,12986.972749789995,82.81522311000299,54386.957309280006
2023-11-14,23:41:58.000,318,11087126,-795,0,1700005317,12987.10747599,82.77292832999956,54386.9642964
2023-11-14,23:41:59.000,318,11087126,-795,0,1700005318,12987.154630159996,82.80112485000427,54386.85948960001
2023-11-14,23:42:00.000,318,11087153,-795,0,1700005319,12987.20852064,82.89276354000322,54386.73372144001
2023-11-14,23:42:01.000,318,11087146,-795,0,1700005320,12987.18831171,82.99145136000152,54386.67782448
2023-11-14,23:42:02.000,318,11087168,-795,0,1700005321,12987.01990395999,83.05489353000303,54386.789618400006
2023-11-14,23:42:03.000,318,11087132,-795,0,1700005322,12986.92559562,83.04079527000431,54386.84551536
2023-11-14,23:42:04.000,318,11087118,-795,0,1700005323,12986.972749789995,82.96325484000408,54387.1389744
2023-11-14,23:42:05.000,318,11087130,-795,0,1700005324,12987.04011288999,82.92800919000001,54387.19487136001
2023-11-14,23:42:06.000,318,11087134,-795,0,1700005325,12987.06032181999,82.8786652800045,54387.26474256001
2023-11-14,23:42:07.000,318,11087068,-795,0,1700005326,12986.992958719995,82.88571441000386,54387.11102592
2023-11-14,23:42:08.000,318,11087063,-795,0,1700005327,12987.013167649995,82.85046875999979,54387.18089712
2023-11-14,23:42:09.000,318,11087129,-795,0,1700005328,12987.013167649995,82.84341963000043,54387.271729680004
2023-11-14,23:42:10.000,318,11087129,-795,0,1700005329,12987.01990395999,82.77292832999956,54386.98525776
2023-11-14,23:42:11.000,318,11087141,-795,0,1700005330,12987.0468492,82.84341963000043,54387.2088456
2023-11-14,23:42:12.000,318,11087104,-795,0,1700005331,12987.10073967999,82.85751788999914,54387.29967816
2023-11-14,23:42:13.000,318,11087134,-795,0,1700005332,12987.12768492,82.79407572000491,54387.25076832
2023-11-14,23:42:14.000,318,11087183,-795,0,1700005333,12987.201784329991,82.81522311000299,54387.439420560004
2023-11-14,23:42:15.000,318,11087129,-795,0,1700005334,12987.18831171,82.81522311000299,54387.292691040006
2023-11-14,23:42:16.000,318,11087062,-795,0,1700005335,12987.18157539999,82.81522311000299,54387.292691040006
2023-11-14,23:42:17.000,318,11087161,-795,0,1700005336,12987.134421229995,82.77292832999956,54387.18788424
2023-11-14,23:42:18.000,318,11087169,-795,0,1700005337,12987.16136646999,82.79407572000491,54387.18089712
2023-11-14,23:42:19.000,318,11087105,-795,0,1700005338,12987.18831171,82.82227224000235,54387.33461376001
2023-11-14,23:42:20.000,318,11087143,-795,0,1700005339,12987.195048019996,82.78702658999828,54387.341600880005
2023-11-14,23:42:21.000,318,11087151,-795,0,1700005340,12987.221993259991,82.75178094000148,54387.33461376001
2023-11-14,23:42:22.000,318,11087116,-795,0,1700005341,12987.26914743,82.75178094000148,54387.38352360001
2023-11-14,23:42:23.000,318,11087073,-795,0,1700005342,12987.235465879996,82.78702658999828,54387.33461376001
2023-11-14,23:42:24.000,318,11086971,-795,0,1700005343,12987.22872957,82.77292832999956,54387.2787168
2023-11-14,23:42:25.000,318,11087099,-795,0,1700005344,12987.201784329991,82.70243702999869,54387.20185848
2023-11-14,23:42:26.000,318,11087084,-795,0,1700005345,12987.195048019996,82.73768268000276,54387.173910000005
2023-11-14,23:42:27.000,318,11087140,-795,0,1700005346,12987.26914743,82.68833876999997,54387.32063952
2023-11-14,23:42:28.000,318,11087165,-795,0,1700005347,12987.302828979991,82.68833876999997,54387.43243344001
2023-11-14,23:42:29.000,318,11087104,-795,0,1700005348,12987.410609940001,82.68833876999997,54387.4184592
2023-11-14,23:42:30.000,318,11087124,-795,0,1700005349,12987.390401010001,82.66014225000254,54387.411472080006
2023-11-14,23:42:31.000,318,11087108,-795,0,1700005350,12987.302828979991,82.64604399000382,54387.271729680004
2023-11-14,23:42:32.000,318,11087100,-795,0,1700005351,12987.349983150001,82.6178474699991,54387.29967816
2023-11-14,23:42:33.000,318,11087141,-795,0,1700005352,12987.430818870002,82.58260182000231,54387.460381920006
2023-11-14,23:42:34.000,318,11087097,-795,0,1700005353,12987.356719459996,82.60374921000039,54387.39749784
2023-11-14,23:42:35.000,318,11087142,-795,0,1700005354,12987.349983150001,82.56850356000359,54387.31365240001
2023-11-14,23:42:36.000,318,11087120,-795,0,1700005355,12987.430818870002,82.6178474699991,54387.36256224001
2023-11-14,23:42:37.000,318,11087123,-795,0,1700005356,12987.430818870002,82.57555269000295,54387.341600880005
2023-11-14,23:42:38.000,318,11087136,-795,0,1700005357,12987.390401010001,82.55440530000487,54387.26474256001
2023-11-14,23:42:39.000,318,11087055,-795,0,1700005358,12987.457764109997,82.53325790999952,54387.37653648
2023-11-14,23:42:40.000,318,11087071,-795,0,1700005359,12987.464500419992,82.54735616999824,54387.348588
2023-11-14,23:42:41.000,318,11087149,-795,0,1700005360,12987.457764109997,82.53325790999952,54387.243781200006
2023-11-14,23:42:42.000,318,11087116,-795,0,1700005361,12987.525127209992,82.51211052000144,54387.30666528
2023-11-14,23:42:43.000,318,11087109,-795,0,1700005362,12987.552072450002,82.53325790999952,54387.523266
2023-11-14,23:42:44.000,318,11087169,-795,0,1700005363,12987.592490310002,82.53325790999952,54387.579162960006
2023-11-14,23:42:45.000,318,11087151,-795,0,1700005364,12987.572281380002,82.54735616999824,54387.523266
2023-11-14,23:42:46.000,318,11087109,-795,0,1700005365,12987.579017689997,82.54030703999888,54387.38352360001
2023-11-14,23:42:47.000,318,11087163,-795,0,1700005366,12987.653117100002,82.51211052000144,54387.50230464001
2023-11-14,23:42:48.000,318,11087104,-795,0,1700005367,12987.632908170002,82.5191596500008,54387.42544632
2023-11-14,23:42:49.000,318,11087109,-795,0,1700005368,12987.700271269998,82.52620878000016,54387.49531752
2023-11-14,23:42:50.000,318,11087125,-795,0,1700005369,12987.653117100002,82.5191596500008,54387.411472080006
2023-11-14,23:42:51.000,318,11087124,-795,0,1700005370,12987.686798649993,82.50506139000208,54387.40448496001
2023-11-14,23:42:52.000,318,11087155,-795,0,1700005371,12987.821524849998,82.49801226000272,54387.55121448001
2023-11-14,23:42:53.000,318,11087138,-795,0,1700005372,12987.875415329989,82.4204718300025,54387.54422736
2023-11-14,23:42:54.000,318,11087096,-795,0,1700005373,12987.895624259989,82.36407879000035,54387.53025312001
2023-11-14,23:42:55.000,318,11087101,-795,0,1700005374,12987.801315919998,82.28653836000012,54387.31365240001
2023-11-14,23:42:56.000,318,11087108,-795,0,1700005375,12987.774370679988,82.25834184000269,54387.42544632
2023-11-14,23:42:57.000,318,11087129,-795,0,1700005376,12987.754161749988,82.2724401000014,54387.460381920006
2023-11-14,23:42:58.000,318,11087148,-795,0,1700005377,12987.740689129998,82.3076857499982,54387.46736904
2023-11-14,23:42:59.000,318,11087145,-795,0,1700005378,12987.720480199998,82.38522617999843,54387.558201600004
2023-11-14,23:43:00.000,318,11087131,-795,0,1700005379,12987.733952819988,82.37112791999971,54387.53025312001
2023-11-14,23:43:01.000,318,11087122,-795,0,1700005380,12987.747425439993,82.44161922000058,54387.460381920006
2023-11-14,23:43:02.000,318,11087150,-795,0,1700005381,12987.781106989998,82.40637357000378,54387.5931372
2023-11-14,23:43:03.000,318,11087082,-795,0,1700005382,12987.834997469989,82.42752096000186,54387.57217584001
2023-11-14,23:43:04.000,318,11087117,-795,0,1700005383,12987.801315919998,82.44161922000058,54387.460381920006
2023-11-14,23:43:05.000,318,11087121,-795,0,1700005384,12987.801315919998,82.39227530999779,54387.43243344001
2023-11-14,23:43:06.000,318,11087151,-795,0,1700005385,12987.754161749988,82.38522617999843,54387.35557512
2023-11-14,23:43:07.000,318,11087192,-795,0,1700005386,12987.821524849998,82.41342270000314,54387.509291760005
2023-11-14,23:43:08.000,318,11087102,-795,0,1700005387,12987.848470089993,82.36407879000035,54387.57217584001
2023-11-14,23:43:09.000,318,11087103,-795,0,1700005388,12987.882151639998,82.37112791999971,54387.53025312001
2023-11-14,23:43:10.000,318,11087043,-795,0,1700005389,12987.855206399989,82.33588227000291,54387.439420560004
2023-11-14,23:43:11.000,318,11087138,-795,0,1700005390,12987.693534960003,82.38522617999843,54387.411472080006
2023-11-14,23:43:12.000,318,11087087,-795,0,1700005391,12987.861942709998,82.35702966000099,54387.37653648
2023-11-14,23:43:13.000,318,11087136,-795,0,1700005392,12987.855206399989,82.38522617999843,54387.45339480001
2023-11-14,23:43:14.000,318,11087083,-795,0,1700005393,12987.902360569999,82.35702966000099,54387.48134328001
2023-11-14,23:43:15.000,318,11087115,-795,0,1700005394,12987.828261159993,82.39227530999779,54387.39749784
2023-11-14,23:43:16.000,318,11087086,-795,0,1700005395,12987.888887949994,82.37817704999907,54387.44640768
2023-11-14,23:43:17.000,318,11087126,-795,0,1700005396,12987.949514739994,82.36407879000035,54387.54422736
2023-11-14,23:43:18.000,318,11087134,-795,0,1700005397,12987.942778429999,82.37817704999907,54387.55121448001
2023-11-14,23:43:19.000,318,11087109,-795,0,1700005398,12987.909096879994,82.40637357000378,54387.47435616
2023-11-14,23:43:20.000,318,11087126,-795,0,1700005399,12987.909096879994,82.37112791999971,54387.47435616
2023-11-14,23:43:21.000,318,11087117,-795,0,1700005400,12987.875415329989,82.37817704999907,54387.341600880005
2023-11-14,23:43:22.000,318,11087107,-795,0,1700005401,12987.902360569999,82.37112791999971,54387.4184592
2023-11-14,23:43:23.000,318,11087088,-795,0,1700005402,12987.868679019994,82.41342270000314,54387.43243344001
2023-11-14,23:43:24.000,318,11087157,-795,0,1700005403,12987.983196289999,82.40637357000378,54387.61409856
2023-11-14,23:43:25.000,318,11087158,-795,0,1700005404,12987.983196289999,82.4204718300025,54387.57217584001
2023-11-14,23:43:26.000,318,11087154,-795,0,1700005405,12988.023614149999,82.40637357000378,54387.5931372
2023-11-14,23:43:27.000,318,11087100,-795,0,1700005406,12987.929305809994,82.43457009000122,54387.49531752
2023-11-14,23:43:28.000,318,11087104,-795,0,1700005407,12987.956251049989,82.37817704999907,54387.51627888
2023-11-14,23:43:29.000,318,11087111,-795,0,1700005408,12988.023614149999,82.41342270000314,54387.51627888
2023-11-14,23:43:30.000,318,11087154,-795,0,1700005409,12987.97645997999,82.40637357000378,54387.439420560004
2023-11-14,23:43:31.000,318,11087143,-795,0,1700005410,12987.983196289999,82.4557174799993,54387.45339480001
2023-11-14,23:43:32.000,318,11087151,-795,0,1700005411,12988.01687783999,82.43457009000122,54387.51627888
2023-11-14,23:43:33.000,318,11087139,-795,0,1700005412,12988.04382308,82.42752096000186,54387.5931372
2023-11-14,23:43:34.000,318,11087110,-795,0,1700005413,12988.003405219999,82.39227530999779,54387.53025312001
2023-11-14,23:43:35.000,318,11087096,-795,0,1700005414,12987.956251049989,82.42752096000186,54387.579162960006
2023-11-14,23:43:36.000,318,11087145,-795,0,1700005415,12987.929305809994,82.41342270000314,54387.49531752
2023-11-14,23:43:37.000,318,11087048,-795,0,1700005416,12987.909096879994,82.43457009000122,54387.48134328001
2023-11-14,23:43:38.000,318,11087135,-795,0,1700005417,12987.956251049989,82.42752096000186,54387.55121448001
2023-11-14,23:43:39.000,318,11087163,-795,0,1700005418,12987.949514739994,82.43457009000122,54387.64204704
2023-11-14,23:43:40.000,318,11087152,-795,0,1700005419,12987.915833189989,82.44161922000058,54387.51627888
2023-11-14,23:43:41.000,318,11087167,-795,0,1700005420,12987.922569499999,82.44866834999993,54387.48134328001
2023-11-14,23:43:42.000,318,11087136,-795,0,1700005421,12987.989932599994,82.44161922000058,54387.55121448001
2023-11-14,23:43:43.000,318,11087095,-795,0,1700005422,12987.936042119989,82.46276660999865,54387.60012432001
2023-11-14,23:43:44.000,318,11087133,-795,0,1700005423,12987.956251049989,82.44161922000058,54387.58615008
2023-11-14,23:43:45.000,318,11087107,-795,0,1700005424,12987.962987359999,82.42752096000186,54387.4883304
2023-11-14,23:43:46.000,318,11087115,-795,0,1700005425,12987.922569499999,82.43457009000122,54387.439420560004
2023-11-14,23:43:47.000,318,11087120,-795,0,1700005426,12987.936042119989,82.44866834999993,54387.49531752
2023-11-14,23:43:48.000,318,11087086,-795,0,1700005427,12988.003405219999,82.46276660999865,54387.523266
2023-11-14,23:43:49.000,318,11087118,-795,0,1700005428,12987.956251049989,82.4557174799993,54387.55121448001
2023-11-14,23:43:50.000,318,11087106,-795,0,1700005429,12987.969723669994,82.46981573999801,54387.50230464001
2023-11-14,23:43:51.000,318,11087079,-795,0,1700005430,12987.834997469989,82.483914000004,54387.26474256001
2023-11-14,23:43:52.000,318,11087146,-795,0,1700005431,12987.902360569999,82.52620878000016,54387.411472080006
2023-11-14,23:43:53.000,318,11087148,-795,0,1700005432,12987.888887949994,82.52620878000016,54387.45339480001
2023-11-14,23:43:54.000,318,11087150,-795,0,1700005433,12987.909096879994,82.55440530000487,54387.439420560004
2023-11-14,23:43:55.000,318,11087154,-795,0,1700005434,12987.767634369993,82.61079833999975,54387.37653648
2023-11-14,23:43:56.000,318,11087091,-795,0,1700005435,12987.733952819988,82.66014225000254,54387.32762664
2023-11-14,23:43:57.000,318,11087101,-795,0,1700005436,12987.693534960003,82.68833876999997,54387.4883304
2023-11-14,23:43:58.000,318,11087104,-795,0,1700005437,12987.511654590002,82.63899486000446,54387.292691040006
2023-11-14,23:43:59.000,318,11087095,-795,0,1700005438,12987.349983150001,82.47686487000465,54387.32063952
2023-11-14,23:44:00.000,318,11087111,-795,0,1700005439,12987.356719459996,82.10326098000223,54387.243781200006
2023-11-14,23:44:01.000,318,11087134,-795,0,1700005440,12987.646380789993,81.6803131800043,54387.13198728
2023-11-14,23:44:02.000,318,11087130,-795,0,1700005441,12988.16507666,81.57457622999937,54387.15294864
2023-11-14,23:44:03.000,318,11087133,-795,0,1700005442,12988.454737989996,81.84949230000348,54387.21583272001
2023-11-14,23:44:04.000,318,11087191,-795,0,1700005443,12988.582727879992,82.12440837000031,54387.53025312001
2023-11-14,23:44:05.000,318,11087190,-795,0,1700005444,12988.44800168,82.38522617999843,54387.55121448001
2023-11-14,23:44:06.000,318,11087172,-795,0,1700005445,12988.333484409995,82.53325790999952,54387.53025312001
2023-11-14,23:44:07.000,318,11087085,-795,0,1700005446,12988.15834034999,82.53325790999952,54387.43243344001
2023-11-14,23:44:08.000,318,11087141,-795,0,1700005447,12988.01687783999,82.53325790999952,54387.32063952
2023-11-14,23:44:09.000,318,11087172,-795,0,1700005448,12988.023614149999,82.52620878000016,54387.53025312001
2023-11-14,23:44:10.000,318,11087153,-795,0,1700005449,12987.97645997999,82.53325790999952,54387.38352360001
2023-11-14,23:44:11.000,318,11087172,-795,0,1700005450,12987.936042119989,82.483914000004,54387.411472080006
2023-11-14,23:44:12.000,318,11087133,-795,0,1700005451,12987.828261159993,82.53325790999952,54387.390510720004
2023-11-14,23:44:13.000,318,11087141,-795,0,1700005452,12987.949514739994,82.47686487000465,54387.62108568001
2023-11-14,23:44:14.000,318,11087154,-795,0,1700005453,12987.949514739994,82.5191596500008,54387.6630084
2023-11-14,23:44:15.000,318,11087103,-795,0,1700005454,12987.895624259989,82.49801226000272,54387.53025312001
2023-11-14,23:44:16.000,318,11087134,-795,0,1700005455,12987.848470089993,82.49096313000337,54387.37653648
2023-11-14,23:44:17.000,318,11087164,-795,0,1700005456,12987.875415329989,82.49801226000272,54387.460381920006
2023-11-14,23:44:18.000,318,11087136,-795,0,1700005457,12987.875415329989,82.49096313000337,54387.390510720004
2023-11-14,23:44:19.000,318,11087143,-795,0,1700005458,12987.902360569999,82.46981573999801,54387.53724024
2023-11-14,23:44:20.000,318,11087148,-795,0,1700005459,12987.888887949994,82.50506139000208,54387.55121448001
2023-11-14,23:44:21.000,318,11087148,-795,0,1700005460,12987.922569499999,82.47686487000465,54387.579162960006
2023-11-14,23:44:22.000,318,11087146,-795,0,1700005461,12987.983196289999,82.49801226000272,54387.56518872
2023-11-14,23:44:23.000,318,11087097,-795,0,1700005462,12987.942778429999,82.47686487000465,54387.53025312001
2023-11-14,23:44:24.000,318,11087121,-795,0,1700005463,12987.989932599994,82.46981573999801,54387.55121448001
2023-11-14,23:44:25.000,318,11087128,-795,0,1700005464,12987.956251049989,82.42752096000186,54387.411472080006
2023-11-14,23:44:26.000,318,11087099,-795,0,1700005465,12987.942778429999,82.44866834999993,54387.32762664
2023-11-14,23:44:27.000,318,11087087,-795,0,1700005466,12987.97645997999,82.44866834999993,54387.439420560004
2023-11-14,23:44:28.000,318,11087190,-795,0,1700005467,12987.97645997999,82.43457009000122,54387.460381920006
2023-11-14,23:44:29.000,318,11087151,-795,0,1700005468,12988.023614149999,82.4557174799993,54387.46736904
2023-11-14,23:44:30.000,318,11087138,-795,0,1700005469,12988.01687783999,82.4557174799993,54387.45339480001
2023-11-14,23:44:31.000,318,11087114,-795,0,1700005470,12987.97645997999,82.41342270000314,54387.37653648
2023-11-14,23:44:32.000,318,11087108,-795,0,1700005471,12988.003405219999,82.4557174799993,54387.36256224001
2023-11-14,23:44:33.000,318,11087087,-795,0,1700005472,12988.03708676999,82.46276660999865,54387.38352360001
2023-11-14,23:44:34.000,318,11087107,-795,0,1700005473,12988.050559389994,82.42752096000186,54387.48134328001
2023-11-14,23:44:35.000,318,11087164,-795,0,1700005474,12987.99666890999,82.42752096000186,54387.4184592
2023-11-14,23:44:36.000,318,11087087,-795,0,1700005475,12987.99666890999,82.47686487000465,54387.32762664
2023-11-14,23:44:37.000,318,11087136,-795,0,1700005476,12988.04382308,82.44866834999993,54387.37653648
2023-11-14,23:44:38.000,318,11087064,-795,0,1700005477,12988.090977249994,82.4557174799993,54387.46736904
2023-11-14,23:44:39.000,318,11087105,-795,0,1700005478,12988.090977249994,82.44161922000058,54387.4184592
2023-11-14,23:44:40.000,318,11087141,-795,0,1700005479,12988.04382308,82.47686487000465,54387.43243344001
2023-11-14,23:44:41.000,318,11087159,-795,0,1700005480,12988.023614149999,82.4557174799993,54387.32063952
2023-11-14,23:44:42.000,318,11087129,-795,0,1700005481,12988.010141529994,82.44161922000058,54387.341600880005
2023-11-14,23:44:43.000,318,11087140,-795,0,1700005482,12988.06403201,82.46981573999801,54387.42544632
2023-11-14,23:44:44.000,318,11087151,-795,0,1700005483,12988.11792248999,82.47686487000465,54387.523266
2023-11-14,23:44:45.000,318,11087152,-795,0,1700005484,12988.15834034999,82.46276660999865,54387.54422736
2023-11-14,23:44:46.000,318,11087158,-795,0,1700005485,12988.131395109995,82.46981573999801,54387.47435616
2023-11-14,23:44:47.000,318,11087085,-795,0,1700005486,12988.131395109995,82.44161922000058,54387.55121448001
2023-11-14,23:44:48.000,318,11087121,-795,0,1700005487,12988.11792248999,82.4557174799993,54387.55121448001
2023-11-14,23:44:49.000,318,11087137,-795,0,1700005488,12988.16507666,82.44161922000058,54387.5931372
2023-11-14,23:44:50.000,318,11087126,-795,0,1700005489,12988.023614149999,82.49801226000272,54387.44640768
2023-11-14,23:44:51.000,318,11087142,-795,0,1700005490,12988.03708676999,82.46981573999801,54387.45339480001
2023-11-14,23:44:52.000,318,11087149,-795,0,1700005491,12988.1246588,82.51211052000144,54387.64903416001
2023-11-14,23:44:53.000,318,11087163,-795,0,1700005492,12988.131395109995,82.50506139000208,54387.61409856
2023-11-14,23:44:54.000,318,11087090,-795,0,1700005493,12988.11792248999,82.54030703999888,54387.558201600004
2023-11-14,23:44:55.000,318,11087147,-795,0,1700005494,12988.023614149999,82.56850356000359,54387.38352360001
2023-11-14,23:44:56.000,318,11087122,-795,0,1700005495,12988.07750462999,82.63899486000446,54387.460381920006
2023-11-14,23:44:57.000,318,11087159,-795,0,1700005496,12988.14486773,82.67424051000125,54387.45339480001
2023-11-14,23:44:58.000,318,11087130,-795,0,1700005497,12988.22570345,82.63899486000446,54387.47435616
2023-11-14,23:44:59.000,318,11087093,-795,0,1700005498,12988.30653917,82.60374921000039,54387.439420560004
2023-11-14,23:45:00.000,318,11087099,-795,0,1700005499,12988.34022071999,82.49096313000337,54387.44640768
2023-11-14,23:45:01.000,318,11087089,-795,0,1700005500,12988.30653917,82.41342270000314,54387.48134328001
2023-11-14,23:45:02.000,318,11087134,-795,0,1700005501,12988.272857619995,82.39932444000442,54387.60012432001
2023-11-14,23:45:03.000,318,11087127,-795,0,1700005502,12988.22570345,82.41342270000314,54387.53724024
2023-11-14,23:45:04.000,318,11087150,-795,0,1700005503,12988.20549452,82.4204718300025,54387.558201600004
2023-11-14,23:45:05.000,318,11087128,-795,0,1700005504,12988.15834034999,82.43457009000122,54387.56518872
2023-11-14,23:45:06.000,318,11087117,-795,0,1700005505,12988.14486773,82.47686487000465,54387.44640768
2023-11-14,23:45:07.000,318,11087169,-755,0,1700005506,12988.151604039995,82.50506139000208,54387.50230464001
2023-11-14,23:45:08.000,318,11087154,-795,0,1700005507,12988.13813141999,82.51211052000144,54387.558201600004
2023-11-14,23:45:09.000,318,11087133,-795,0,1700005508,12988.151604039995,82.5191596500008,54387.58615008
2023-11-14,23:45:10.000,318,11087146,-795,0,1700005509,12988.15834034999,82.52620878000016,54387.55121448001
2023-11-14,23:45:11.000,318,11087132,-795,0,1700005510,12988.08424094,82.51211052000144,54387.45339480001
2023-11-14,23:45:12.000,318,11087078,-795,0,1700005511,12988.111186179995,82.53325790999952,54387.47435616
2023-11-14,23:45:13.000,318,11087143,-795,0,1700005512,12988.023614149999,82.51211052000144,54387.2787168
2023-11-14,23:45:14.000,318,11087099,-795,0,1700005513,12988.10444987,82.55440530000487,54387.45339480001
2023-11-14,23:45:15.000,318,11087100,-795,0,1700005514,12988.07750462999,82.56850356000359,54387.36954936
2023-11-14,23:45:16.000,318,11087143,-795,0,1700005515,12988.07750462999,82.56850356000359,54387.39749784
2023-11-14,23:45:17.000,318,11087148,-795,0,1700005516,12988.15834034999,82.53325790999952,54387.4883304
2023-11-14,23:45:18.000,318,11087130,-795,0,1700005517,12988.131395109995,82.59670008000103,54387.4883304
2023-11-14,23:45:19.000,318,11087093,-795,0,1700005518,12988.151604039995,82.56145443000423,54387.47435616
2023-11-14,23:45:20.000,318,11087071,-795,0,1700005519,12988.09771355999,82.56850356000359,54387.4184592
2023-11-14,23:45:21.000,318,11087125,-795,0,1700005520,12988.070768319994,82.55440530000487,54387.28570392001
2023-11-14,23:45:22.000,318,11087102,-795,0,1700005521,12988.07750462999,82.56145443000423,54387.2787168
2023-11-14,23:45:23.000,318,11087140,-795,0,1700005522,12988.04382308,82.57555269000295,54387.271729680004
2023-11-14,23:45:24.000,318,11087089,-795,0,1700005523,12988.14486773,82.56145443000423,54387.53025312001
2023-11-14,23:45:25.000,318,11087123,-795,0,1700005524,12988.19875820999,82.5191596500008,54387.558201600004
2023-11-14,23:45:26.000,318,11087157,-795,0,1700005525,12988.16507666,82.56850356000359,54387.53025312001
2023-11-14,23:45:27.000,318,11087086,-795,0,1700005526,12988.192021899995,82.57555269000295,54387.53724024
2023-11-14,23:45:28.000,318,11087126,-795,0,1700005527,12988.14486773,82.58965095000167,54387.43243344001
2023-11-14,23:45:29.000,318,11087142,-795,0,1700005528,12988.17854927999,82.53325790999952,54387.523266
2023-11-14,23:45:30.000,318,11087121,-795,0,1700005529,12988.13813141999,82.56850356000359,54387.36954936
2023-11-14,23:45:31.000,318,11087097,-795,0,1700005530,12988.111186179995,82.58260182000231,54387.40448496001
2023-11-14,23:45:32.000,318,11087140,-795,0,1700005531,12988.20549452,82.56145443000423,54387.60012432001
2023-11-14,23:45:33.000,318,11087135,-795,0,1700005532,12988.21896713999,82.56145443000423,54387.61409856
2023-11-14,23:45:34.000,318,11087134,-795,0,1700005533,12988.19875820999,82.56145443000423,54387.628072800006
2023-11-14,23:45:35.000,318,11087113,-795,0,1700005534,12988.11792248999,82.55440530000487,54387.43243344001
2023-11-14,23:45:36.000,318,11087133,-795,0,1700005535,12988.19875820999,82.54735616999824,54387.57217584001
2023-11-14,23:45:37.000,318,11087148,-795,0,1700005536,12988.17854927999,82.55440530000487,54387.58615008
2023-11-14,23:45:38.000,318,11087095,-795,0,1700005537,12988.19875820999,82.54030703999888,54387.558201600004
2023-11-14,23:45:39.000,318,11087177,-795,0,1700005538,12988.20549452,82.53325790999952,54387.60012432001
2023-11-14,23:45:40.000,318,11087123,-795,0,1700005539,12988.192021899995,82.58260182000231,54387.58615008
2023-11-14,23:45:41.000,318,11087165,-795,0,1700005540,12988.21896713999,82.52620878000016,54387.53724024
2023-11-14,23:45:42.000,318,11087120,-795,0,1700005541,12988.23917606999,82.51211052000144,54387.65602128
2023-11-14,23:45:43.000,318,11087106,-795,0,1700005542,12988.232439759995,82.52620878000016,54387.65602128
2023-11-14,23:45:44.000,318,11087133,-795,0,1700005543,12988.252648689995,82.55440530000487,54387.676982640005
2023-11-14,23:45:45.000,318,11087133,-795,0,1700005544,12988.19875820999,82.51211052000144,54387.55121448001
2023-11-14,23:45:46.000,318,11087119,-795,0,1700005545,12988.22570345,82.54030703999888,54387.60012432001
2023-11-14,23:45:47.000,318,11087086,-795,0,1700005546,12988.19875820999,82.54030703999888,54387.57217584001
2023-11-14,23:45:48.000,318,11087139,-795,0,1700005547,12988.29980285999,82.51211052000144,54387.73986672001
2023-11-14,23:45:49.000,318,11087116,-795,0,1700005548,12988.29980285999,82.51211052000144,54387.66999552001
2023-11-14,23:45:50.000,318,11087139,-795,0,1700005549,12988.29980285999,82.54030703999888,54387.607111440004
2023-11-14,23:45:51.000,318,11087046,-795,0,1700005550,12988.27959392999,82.51211052000144,54387.58615008
2023-11-14,23:45:52.000,318,11087144,-795,0,1700005551,12988.212230829995,82.49801226000272,54387.40448496001
2023-11-14,23:45:53.000,318,11087085,-795,0,1700005552,12988.26612131,82.54030703999888,54387.411472080006
2023-11-14,23:45:54.000,318,11087170,-795,0,1700005553,12988.25938499999,82.49096313000337,54387.57217584001
2023-11-14,23:45:55.000,318,11087132,-795,0,1700005554,12988.272857619995,82.49801226000272,54387.53025312001
2023-11-14,23:45:56.000,318,11087151,-795,0,1700005555,12988.26612131,82.50506139000208,54387.607111440004
2023-11-14,23:45:57.000,318,11087126,-795,0,1700005556,12988.272857619995,82.46981573999801,54387.4883304
2023-11-14,23:45:58.000,318,11087091,-795,0,1700005557,12988.29980285999,82.42752096000186,54387.60012432001
2023-11-14,23:45:59.000,318,11087077,-795,0,1700005558,12988.30653917,82.44161922000058,54387.50230464001
2023-11-14,23:46:00.000,318,11087127,-795,0,1700005559,12988.32001178999,82.483914000004,54387.53724024
2023-11-14,23:46:01.000,318,11087132,-795,0,1700005560,12988.26612131,82.4204718300025,54387.341600880005
2023-11-14,23:46:02.000,318,11087153,-795,0,1700005561,12988.30653917,82.41342270000314,54387.36954936
2023-11-14,23:46:03.000,318,11087138,-795,0,1700005562,12988.313275479995,82.44161922000058,54387.53724024
2023-11-14,23:46:04.000,318,11087103,-795,0,1700005563,12988.353693339996,82.4557174799993,54387.55121448001
2023-11-14,23:46:05.000,318,11087138,-795,0,1700005564,12988.333484409995,82.38522617999843,54387.46736904
2023-11-14,23:46:06.000,318,11087098,-795,0,1700005565,12988.29980285999,82.39932444000442,54387.42544632
2023-11-14,23:46:07.000,318,11087071,-795,0,1700005566,12988.36716596,82.39227530999779,54387.60012432001
2023-11-14,23:46:08.000,318,11087113,-795,0,1700005567,12988.414320129996,82.39227530999779,54387.607111440004
2023-11-14,23:46:09.000,318,11087162,-795,0,1700005568,12988.40084750999,82.36407879000035,54387.558201600004
2023-11-14,23:46:10.000,318,11087123,-795,0,1700005569,12988.38737489,82.35702966000099,54387.44640768
2023-11-14,23:46:11.000,318,11087141,-795,0,1700005570,12988.36716596,82.37817704999907,54387.45339480001
2023-11-14,23:46:12.000,318,11087135,-795,0,1700005571,12988.481683229991,82.41342270000314,54387.676982640005
2023-11-14,23:46:13.000,318,11087142,-795,0,1700005572,12988.48841954,82.41342270000314,54387.628072800006
2023-11-14,23:46:14.000,318,11087118,-795,0,1700005573,12988.27959392999,82.39932444000442,54387.54422736
2023-11-14,23:46:15.000,318,11087059,-795,0,1700005574,12988.414320129996,82.39932444000442,54387.60012432001
2023-11-14,23:46:16.000,318,11087096,-795,0,1700005575,12988.394111199996,82.40637357000378,54387.509291760005
2023-11-14,23:46:17.000,318,11087071,-795,0,1700005576,12988.461474299991,82.4204718300025,54387.56518872
2023-11-14,23:46:18.000,318,11087170,-755,0,1700005577,12988.481683229991,82.39227530999779,54387.6630084
2023-11-14,23:46:19.000,318,11087139,-795,0,1700005578,12988.454737989996,82.39227530999779,54387.69794400001
2023-11-14,23:46:20.000,318,11087153,-795,0,1700005579,12988.42779275,82.39227530999779,54387.65602128
2023-11-14,23:46:21.000,318,11087097,-795,0,1700005580,12988.44800168,82.36407879000035,54387.63505992
2023-11-14,23:46:22.000,318,11087094,-795,0,1700005581,12988.461474299991,82.38522617999843,54387.76781520001
2023-11-14,23:46:23.000,318,11087098,-795,0,1700005582,12988.474946919996,82.39932444000442,54387.68396976
2023-11-14,23:46:24.000,318,11087104,-795,0,1700005583,12988.481683229991,82.34998053000163,54387.6630084
2023-11-14,23:46:25.000,318,11087112,-795,0,1700005584,12988.421056439991,82.35702966000099,54387.53025312001
2023-11-14,23:46:26.000,318,11087140,-795,0,1700005585,12988.46821061,82.37112791999971,54387.57217584001
2023-11-14,23:46:27.000,318,11087158,-795,0,1700005586,12988.501892159991,82.34293140000227,54387.7328796
2023-11-14,23:46:28.000,318,11087137,-795,0,1700005587,12988.535573709996,82.34998053000163,54387.795763680006
2023-11-14,23:46:29.000,318,11087135,-795,0,1700005588,12988.508628470001,82.33588227000291,54387.774802320004
2023-11-14,23:46:30.000,318,11087131,-795,0,1700005589,12988.528837400001,82.34293140000227,54387.75384096
2023-11-14,23:46:31.000,318,11087099,-795,0,1700005590,12988.48841954,82.35702966000099,54387.5931372
2023-11-14,23:46:32.000,318,11087073,-795,0,1700005591,12988.48841954,82.34998053000163,54387.607111440004
2023-11-14,23:46:33.000,318,11087132,-795,0,1700005592,12988.495155849996,82.33588227000291,54387.607111440004
2023-11-14,23:46:34.000,318,11087099,-795,0,1700005593,12988.515364779996,82.35702966000099,54387.58615008
2023-11-14,23:46:35.000,318,11087128,-795,0,1700005594,12988.481683229991,82.39227530999779,54387.523266
2023-11-14,23:46:36.000,318,11087125,-795,0,1700005595,12988.555782639996,82.44866834999993,54387.54422736
2023-11-14,23:46:37.000,318,11087088,-795,0,1700005596,12988.643354669992,82.42752096000186,54387.66999552001
2023-11-14,23:46:38.000,318,11087177,-795,0,1700005597,12988.602936809992,82.39932444000442,54387.65602128
2023-11-14,23:46:39.000,318,11087079,-795,0,1700005598,12988.643354669992,82.39932444000442,54387.628072800006
2023-11-14,23:46:40.000,318,11087125,-795,0,1700005599,12988.623145739992,82.37817704999907,54387.68396976
2023-11-14,23:46:41.000,318,11087113,-795,0,1700005600,12988.629882050001,82.33588227000291,54387.46736904
2023-11-14,23:46:42.000,318,11087094,-795,0,1700005601,12988.589464190001,82.31473488000483,54387.460381920006
2023-11-14,23:46:43.000,318,11087098,-795,0,1700005602,12988.602936809992,82.37112791999971,54387.60012432001
2023-11-14,23:46:44.000,318,11087122,-795,0,1700005603,12988.690508840002,82.3217840100042,54387.65602128
2023-11-14,23:46:45.000,318,11087125,-795,0,1700005604,12988.683772529992,82.35702966000099,54387.579162960006
2023-11-14,23:46:46.000,318,11087126,-795,0,1700005605,12988.737663009997,82.34998053000163,54387.5931372
2023-11-14,23:46:47.000,318,11087098,-795,0,1700005606,12988.710717770002,82.36407879000035,54387.509291760005
2023-11-14,23:46:48.000,318,11087070,-795,0,1700005607,12988.751135630002,82.35702966000099,54387.64903416001
2023-11-14,23:46:49.000,318,11087160,-795,0,1700005608,12988.744399319992,82.3217840100042,54387.725892480004
2023-11-14,23:46:50.000,318,11087128,-795,0,1700005609,12988.717454079997,82.3076857499982,54387.60012432001
2023-11-14,23:46:51.000,318,11087135,-795,0,1700005610,12988.703981459992,82.35702966000099,54387.676982640005
2023-11-14,23:46:52.000,318,11087130,-795,0,1700005611,12988.858916589998,82.32883314000355,54387.82371216
2023-11-14,23:46:53.000,318,11087118,-795,0,1700005612,12988.845443969993,82.34998053000163,54387.80973792
2023-11-14,23:46:54.000,318,11087166,-795,0,1700005613,12988.751135630002,82.33588227000291,54387.64903416001
2023-11-14,23:46:55.000,318,11087095,-795,0,1700005614,12988.710717770002,82.38522617999843,54387.63505992
2023-11-14,23:46:56.000,318,11087126,-795,0,1700005615,12988.757871939997,82.35702966000099,54387.65602128
2023-11-14,23:46:57.000,318,11087106,-795,0,1700005616,12988.764608249992,82.40637357000378,54387.64903416001
2023-11-14,23:46:58.000,318,11087190,-795,0,1700005617,12988.831971350002,82.36407879000035,54387.7328796
2023-11-14,23:46:59.000,318,11087122,-795,0,1700005618,12988.818498729997,82.39227530999779,54387.70493112
2023-11-14,23:47:00.000,318,11087170,-795,0,1700005619,12988.838707659997,82.39227530999779,54387.725892480004
2023-11-14,23:47:01.000,318,11087145,-795,0,1700005620,12988.858916589998,82.39227530999779,54387.71191824
2023-11-14,23:47:02.000,318,11087136,-795,0,1700005621,12988.912807070003,82.37112791999971,54387.82371216
2023-11-14,23:47:03.000,318,11087071,-795,0,1700005622,12988.879125519998,82.44161922000058,54387.80973792
2023-11-14,23:47:04.000,318,11087151,-795,0,1700005623,12988.899334449998,82.39932444000442,54387.78178944
2023-11-14,23:47:05.000,318,11087136,-795,0,1700005624,12988.771344560002,82.47686487000465,54387.628072800006
2023-11-14,23:47:06.000,318,11087142,-795,0,1700005625,12988.825235039993,82.43457009000122,54387.69095688
2023-11-14,23:47:07.000,318,11087190,-795,0,1700005626,12988.818498729997,82.41342270000314,54387.774802320004
2023-11-14,23:47:08.000,318,11087140,-795,0,1700005627,12988.838707659997,82.41342270000314,54387.82371216
2023-11-14,23:47:09.000,318,11087118,-795,0,1700005628,12988.879125519998,82.44866834999993,54387.88659624001
2023-11-14,23:47:10.000,318,11087129,-795,0,1700005629,12988.885861829993,82.44161922000058,54387.90755760001
2023-11-14,23:47:11.000,318,11087088,-795,0,1700005630,12988.757871939997,82.42752096000186,54387.64903416001
2023-11-14,23:47:12.000,318,11087097,-795,0,1700005631,12988.838707659997,82.4204718300025,54387.7328796
2023-11-14,23:47:13.000,318,11087098,-795,0,1700005632,12988.805026109992,82.39932444000442,54387.76082808
2023-11-14,23:47:14.000,318,11087152,-795,0,1700005633,12988.831971350002,82.39932444000442,54387.746853840006
2023-11-14,23:47:15.000,318,11087094,-795,0,1700005634,12988.703981459992,82.39227530999779,54387.60012432001
2023-11-14,23:47:16.000,318,11087164,-795,0,1700005635,12988.798289799997,82.34998053000163,54387.71191824
2023-11-14,23:47:17.000,318,11087155,-795,0,1700005636,12988.879125519998,82.37112791999971,54387.85166064
2023-11-14,23:47:18.000,318,11087107,-795,0,1700005637,12988.852180280002,82.34998053000163,54387.81672504001
2023-11-14,23:47:19.000,318,11087063,-795,0,1700005638,12988.865652899993,82.36407879000035,54387.82371216
2023-11-14,23:47:20.000,318,11087109,-795,0,1700005639,12988.899334449998,82.34998053000163,54387.78178944
2023-11-14,23:47:21.000,318,11087094,-795,0,1700005640,12988.838707659997,82.32883314000355,54387.64204704
2023-11-14,23:47:22.000,318,11087143,-795,0,1700005641,12988.852180280002,82.3217840100042,54387.725892480004
2023-11-14,23:47:23.000,318,11087161,-795,0,1700005642,12988.899334449998,82.36407879000035,54387.83069928
2023-11-14,23:47:24.000,318,11087171,-795,0,1700005643,12988.872389210002,82.37817704999907,54387.86563488001
2023-11-14,23:47:25.000,318,11087140,-795,0,1700005644,12988.885861829993,82.34293140000227,54387.85864776
2023-11-14,23:47:26.000,318,11087120,-795,0,1700005645,12988.845443969993,82.33588227000291,54387.83768640001
2023-11-14,23:47:27.000,318,11087180,-795,0,1700005646,12988.831971350002,82.37112791999971,54387.83069928
2023-11-14,23:47:28.000,318,11087118,-795,0,1700005647,12988.912807070003,82.36407879000035,54387.92153184
2023-11-14,23:47:29.000,318,11087141,-795,0,1700005648,12988.879125519998,82.37112791999971,54387.92851896
2023-11-14,23:47:30.000,318,11087125,-795,0,1700005649,12988.831971350002,82.37112791999971,54387.83768640001
2023-11-14,23:47:31.000,318,11087136,-795,0,1700005650,12988.798289799997,82.42752096000186,54387.83768640001
2023-11-14,23:47:32.000,318,11087137,-795,0,1700005651,12988.906070759993,82.44161922000058,54388.110184080004
2023-11-14,23:47:33.000,318,11087157,-795,0,1700005652,12988.899334449998,82.44866834999993,54388.08922272
2023-11-14,23:47:34.000,318,11087151,-795,0,1700005653,12988.885861829993,82.44161922000058,54388.12415832001
2023-11-14,23:47:35.000,318,11087102,-795,0,1700005654,12988.791553490002,82.46276660999865,54387.99140304
2023-11-14,23:47:36.000,318,11087064,-795,0,1700005655,12988.825235039993,82.49801226000272,54388.012364400005
2023-11-14,23:47:37.000,318,11087117,-795,0,1700005656,12988.805026109992,82.46276660999865,54388.110184080004
2023-11-14,23:47:38.000,318,11087158,-795,0,1700005657,12988.825235039993,82.4557174799993,54388.08922272
2023-11-14,23:47:39.000,318,11087162,-795,0,1700005658,12988.737663009997,82.47686487000465,54388.04031288
2023-11-14,23:47:40.000,318,11087152,-795,0,1700005659,12988.737663009997,82.47686487000465,54388.00537728001
2023-11-14,23:47:41.000,318,11087143,-795,0,1700005660,12988.656827289997,82.49801226000272,54387.942493200004
2023-11-14,23:47:42.000,318,11087162,-795,0,1700005661,12988.757871939997,82.47686487000465,54388.15210680001
2023-11-14,23:47:43.000,318,11087115,-795,0,1700005662,12988.744399319992,82.47686487000465,54388.131145440006
2023-11-14,23:47:44.000,318,11087159,-795,0,1700005663,12988.744399319992,82.49801226000272,54388.110184080004
2023-11-14,23:47:45.000,318,11087154,-795,0,1700005664,12988.643354669992,82.46276660999865,54387.942493200004
2023-11-14,23:47:46.000,318,11087160,-795,0,1700005665,12988.690508840002,82.43457009000122,54387.9774288
2023-11-14,23:47:47.000,318,11087140,-795,0,1700005666,12988.710717770002,82.483914000004,54388.08922272
2023-11-14,23:47:48.000,318,11087105,-795,0,1700005667,12988.724190389992,82.49096313000337,54388.14511968
2023-11-14,23:47:49.000,318,11087190,-795,0,1700005668,12988.751135630002,82.49096313000337,54388.14511968
2023-11-14,23:47:50.000,318,11087127,-795,0,1700005669,12988.751135630002,82.49096313000337,54388.13813256
2023-11-14,23:47:51.000,318,11087100,-795,0,1700005670,12988.670299910002,82.51211052000144,54387.9774288
2023-11-14,23:47:52.000,318,11087134,-795,0,1700005671,12988.670299910002,82.50506139000208,54387.97044168
2023-11-14,23:47:53.000,318,11087115,-795,0,1700005672,12988.643354669992,82.49096313000337,54387.90057048
2023-11-14,23:47:54.000,318,11087125,-795,0,1700005673,12988.656827289997,82.52620878000016,54387.93550608001
2023-11-14,23:47:55.000,318,11087108,-795,0,1700005674,12988.616409429997,82.54735616999824,54387.90057048
2023-11-14,23:47:56.000,318,11087080,-795,0,1700005675,12988.589464190001,82.51211052000144,54387.95646744001
2023-11-14,23:47:57.000,318,11087098,-795,0,1700005676,12988.609673120001,82.51211052000144,54387.92153184
2023-11-14,23:47:58.000,318,11087171,-795,0,1700005677,12988.683772529992,82.56145443000423,54387.99839016
2023-11-14,23:47:59.000,318,11087101,-795,0,1700005678,12988.569255260001,82.52620878000016,54388.01935152
2023-11-14,23:48:00.000,318,11087112,-795,0,1700005679,12988.589464190001,82.55440530000487,54387.92851896
2023-11-14,23:48:01.000,318,11087147,-795,0,1700005680,12988.501892159991,82.51211052000144,54387.774802320004
2023-11-14,23:48:02.000,318,11087141,-795,0,1700005681,12988.542310019991,82.52620878000016,54387.80973792
2023-11-14,23:48:03.000,318,11087105,-795,0,1700005682,12988.562518949991,82.52620878000016,54387.90755760001
2023-11-14,23:48:04.000,318,11087109,-795,0,1700005683,12988.562518949991,82.54030703999888,54387.99140304
2023-11-14,23:48:05.000,318,11087143,-795,0,1700005684,12988.542310019991,82.52620878000016,54387.90755760001
2023-11-14,23:48:06.000,318,11087165,-795,0,1700005685,12988.474946919996,82.54030703999888,54387.78877656001
2023-11-14,23:48:07.000,318,11087094,-795,0,1700005686,12988.481683229991,82.54030703999888,54387.88659624001
2023-11-14,23:48:08.000,318,11087099,-795,0,1700005687,12988.48841954,82.53325790999952,54387.76082808
2023-11-14,23:48:09.000,318,11087108,-795,0,1700005688,12988.555782639996,82.46981573999801,54387.78877656001
2023-11-14,23:48:10.000,318,11087125,-795,0,1700005689,12988.596200499996,82.39227530999779,54387.69095688
2023-11-14,23:48:11.000,318,11087145,-795,0,1700005690,12988.609673120001,82.36407879000035,54387.69095688
2023-11-14,23:48:12.000,318,11087156,-795,0,1700005691,12988.650090980002,82.32883314000355,54387.99140304
2023-11-14,23:48:13.000,318,11087123,-795,0,1700005692,12988.609673120001,82.30063661999884,54388.04031288
2023-11-14,23:48:14.000,318,11087138,-795,0,1700005693,12988.501892159991,82.34293140000227,54387.99839016
2023-11-14,23:48:15.000,318,11087114,-795,0,1700005694,12988.454737989996,82.35702966000099,54387.85166064
2023-11-14,23:48:16.000,318,11087143,-795,0,1700005695,12988.36716596,82.38522617999843,54387.71191824
2023-11-14,23:48:17.000,318,11087182,-795,0,1700005696,12988.38737489,82.4204718300025,54387.85864776
2023-11-14,23:48:18.000,318,11087134,-795,0,1700005697,12988.353693339996,82.43457009000122,54387.893583360004
2023-11-14,23:48:19.000,318,11087173,-795,0,1700005698,12988.34695703,82.4557174799993,54388.09620984
2023-11-14,23:48:20.000,318,11087136,-795,0,1700005699,12988.36042964999,82.44866834999993,54388.06826136
2023-11-14,23:48:21.000,318,11087090,-795,0,1700005700,12988.32001178999,82.44161922000058,54388.07524848001
2023-11-14,23:48:22.000,318,11087127,-795,0,1700005701,12988.38063857999,82.4204718300025,54388.082235600006
2023-11-14,23:48:23.000,318,11087107,-795,0,1700005702,12988.38737489,82.40637357000378,54388.082235600006
2023-11-14,23:48:24.000,318,11087132,-795,0,1700005703,12988.353693339996,82.4557174799993,54388.07524848001
2023-11-14,23:48:25.000,318,11087136,-795,0,1700005704,12988.3267481,82.39932444000442,54387.92851896
2023-11-14,23:48:26.000,318,11087157,-795,0,1700005705,12988.28633024,82.4204718300025,54387.92153184
2023-11-14,23:48:27.000,318,11087104,-795,0,1700005706,12988.333484409995,82.38522617999843,54388.10319696001
2023-11-14,23:48:28.000,318,11087152,-795,0,1700005707,12988.333484409995,82.38522617999843,54388.082235600006
2023-11-14,23:48:29.000,318,11087114,-795,0,1700005708,12988.353693339996,82.41342270000314,54388.131145440006
2023-11-14,23:48:30.000,318,11087110,-755,0,1700005709,12988.252648689995,82.41342270000314,54387.92153184
2023-11-14,23:48:31.000,318,11087103,-795,0,1700005710,12988.21896713999,82.37817704999907,54387.942493200004
2023-11-14,23:48:32.000,318,11087132,-795,0,1700005711,12988.25938499999,82.46276660999865,54387.893583360004
2023-11-14,23:48:33.000,318,11087130,-795,0,1700005712,12988.293066549995,82.44161922000058,54387.81672504001
2023-11-14,23:48:34.000,318,11087134,-795,0,1700005713,12988.3267481,82.46981573999801,54387.8027508
2023-11-14,23:48:35.000,318,11087096,-795,0,1700005714,12988.34695703,82.4557174799993,54387.61409856
2023-11-14,23:48:36.000,318,11087103,-795,0,1700005715,12988.36716596,82.39227530999779,54387.774802320004
2023-11-14,23:48:37.000,318,11087097,-795,0,1700005716,12988.38063857999,82.34998053000163,54387.82371216
2023-11-14,23:48:38.000,318,11087166,-795,0,1700005717,12988.30653917,82.31473488000483,54387.746853840006
2023-11-14,23:48:39.000,318,11087143,-795,0,1700005718,12988.333484409995,82.3217840100042,54387.914544720006
2023-11-14,23:48:40.000,318,11087153,-795,0,1700005719,12988.29980285999,82.32883314000355,54387.942493200004
2023-11-14,23:48:41.000,318,11087110,-795,0,1700005720,12988.26612131,82.28653836000012,54387.83768640001
2023-11-14,23:48:42.000,318,11087121,-795,0,1700005721,12988.232439759995,82.32883314000355,54387.87960912
2023-11-14,23:48:43.000,318,11087133,-795,0,1700005722,12988.30653917,82.32883314000355,54388.02633864
2023-11-14,23:48:44.000,318,11087111,-795,0,1700005723,12988.313275479995,82.35702966000099,54388.08922272
2023-11-14,23:48:45.000,318,11087145,-795,0,1700005724,12988.28633024,82.34998053000163,54388.02633864
2023-11-14,23:48:46.000,318,11087108,-795,0,1700005725,12988.272857619995,82.34998053000163,54387.92153184
2023-11-14,23:48:47.000,318,11087079,-795,0,1700005726,12988.28633024,82.33588227000291,54387.963454560006
2023-11-14,23:48:48.000,318,11087179,-795,0,1700005727,12988.26612131,82.33588227000291,54387.99839016
2023-11-14,23:48:49.000,318,11087156,-795,0,1700005728,12988.29980285999,82.32883314000355,54387.94948032
2023-11-14,23:48:50.000,318,11087113,-795,0,1700005729,12988.24591238,82.3076857499982,54387.76781520001
2023-11-14,23:48:51.000,318,11087180,-795,0,1700005730,12988.18528559,82.37112791999971,54387.82371216
2023-11-14,23:48:52.000,318,11087131,-795,0,1700005731,12988.272857619995,82.37817704999907,54387.94948032
2023-11-14,23:48:53.000,318,11087177,-795,0,1700005732,12988.353693339996,82.3217840100042,54388.03332576001
2023-11-14,23:48:54.000,318,11087157,-795,0,1700005733,12988.333484409995,82.3076857499982,54387.963454560006
2023-11-14,23:48:55.000,318,11087091,-795,0,1700005734,12988.29980285999,82.3076857499982,54387.94948032
2023-11-14,23:48:56.000,318,11087107,-795,0,1700005735,12988.171812969995,82.35702966000099,54387.73986672001
2023-11-14,23:48:57.000,318,11087106,-795,0,1700005736,12988.19875820999,82.40637357000378,54387.795763680006
2023-11-14,23:48:58.000,318,11087145,-795,0,1700005737,12988.17854927999,82.42752096000186,54387.85166064
2023-11-14,23:48:59.000,318,11087163,-795,0,1700005738,12988.21896713999,82.44866834999993,54387.893583360004
2023-11-14,23:49:00.000,318,11087160,-795,0,1700005739,12988.21896713999,82.40637357000378,54387.99140304
2023-11-14,23:49:01.000,318,11087146,-795,0,1700005740,12988.25938499999,82.39227530999779,54387.942493200004
2023-11-14,23:49:02.000,318,11087145,-795,0,1700005741,12988.252648689995,82.4204718300025,54388.05428712001
2023-11-14,23:49:03.000,318,11087119,-795,0,1700005742,12988.27959392999,82.39227530999779,54387.99839016
2023-11-14,23:49:04.000,318,11087167,-795,0,1700005743,12988.232439759995,82.37817704999907,54387.92153184
2023-11-14,23:49:05.000,318,11087105,-795,0,1700005744,12988.212230829995,82.38522617999843,54387.87960912
2023-11-14,23:49:06.000,318,11087133,-795,0,1700005745,12988.17854927999,82.35702966000099,54387.85166064
2023-11-14,23:49:07.000,318,11087122,-795,0,1700005746,12988.272857619995,82.40637357000378,54387.94948032
2023-11-14,23:49:08.000,318,11087164,-795,0,1700005747,12988.272857619995,82.39932444000442,54388.02633864
2023-11-14,23:49:09.000,318,11087154,-795,0,1700005748,12988.293066549995,82.39227530999779,54388.01935152
2023-11-14,23:49:10.000,318,11087129,-795,0,1700005749,12988.27959392999,82.4204718300025,54388.012364400005
2023-11-14,23:49:11.000,318,11087108,-795,0,1700005750,12988.24591238,82.37817704999907,54387.87960912
2023-11-14,23:49:12.000,318,11087077,-795,0,1700005751,12988.212230829995,82.43457009000122,54387.844673520005
2023-11-14,23:49:13.000,318,11087119,-795,0,1700005752,12988.23917606999,82.39932444000442,54387.90755760001
2023-11-14,23:49:14.000,318,11087108,-795,0,1700005753,12988.17854927999,82.4557174799993,54387.87960912
2023-11-14,23:49:15.000,318,11087110,-795,0,1700005754,12988.151604039995,82.51211052000144,54387.71890536001
2023-11-14,23:49:16.000,318,11087161,-795,0,1700005755,12988.19875820999,82.51211052000144,54387.746853840006
2023-11-14,23:49:17.000,318,11087158,-795,0,1700005756,12988.10444987,82.5191596500008,54387.71191824
2023-11-14,23:49:18.000,318,11087066,-795,0,1700005757,12988.19875820999,82.55440530000487,54387.844673520005
2023-11-14,23:49:19.000,318,11087130,-795,0,1700005758,12988.20549452,82.55440530000487,54387.82371216
2023-11-14,23:49:20.000,318,11087093,-795,0,1700005759,12988.15834034999,82.57555269000295,54387.795763680006
2023-11-14,23:49:21.000,318,11087144,-795,0,1700005760,12988.111186179995,82.57555269000295,54387.63505992
2023-11-14,23:49:22.000,318,11087161,-795,0,1700005761,12988.09771355999,82.58260182000231,54387.60012432001
2023-11-14,23:49:23.000,318,11087134,-795,0,1700005762,12988.1246588,82.63899486000446,54387.76082808
2023-11-14,23:49:24.000,318,11087148,-795,0,1700005763,12988.1246588,82.60374921000039,54387.80973792
2023-11-14,23:49:25.000,318,11087135,-795,0,1700005764,12988.05729569999,82.61079833999975,54387.66999552001
2023-11-14,23:49:26.000,318,11087144,-795,0,1700005765,12988.01687783999,82.67424051000125,54387.607111440004
2023-11-14,23:49:27.000,318,11087081,-795,0,1700005766,12988.01687783999,82.75883007000084,54387.628072800006
2023-11-14,23:49:28.000,318,11087115,-795,0,1700005767,12988.023614149999,82.74473181000212,54387.6630084
2023-11-14,23:49:29.000,318,11087140,-795,0,1700005768,12988.09771355999,82.7306335500034,54387.76082808
2023-11-14,23:49:30.000,318,11087127,-795,0,1700005769,12988.05729569999,82.6671913800019,54387.69095688
2023-11-14,23:49:31.000,318,11087099,-795,0,1700005770,12987.99666890999,82.68128964000061,54387.63505992
2023-11-14,23:49:32.000,318,11087111,-795,0,1700005771,12988.131395109995,82.66014225000254,54387.93550608001
2023-11-14,23:49:33.000,318,11087120,-795,0,1700005772,12988.10444987,82.63899486000446,54387.8027508
2023-11-14,23:49:34.000,318,11087173,-795,0,1700005773,12988.10444987,82.63194572999782,54387.82371216
2023-11-14,23:49:35.000,318,11087079,-795,0,1700005774,12988.10444987,82.64604399000382,54387.872622
2023-11-14,23:49:36.000,318,11087174,-795,0,1700005775,12988.023614149999,82.62489659999846,54387.78178944
2023-11-14,23:49:37.000,318,11087108,-795,0,1700005776,12988.01687783999,82.65309312000318,54387.78178944
2023-11-14,23:49:38.000,318,11087153,-795,0,1700005777,12988.04382308,82.63899486000446,54387.86563488001
2023-11-14,23:49:39.000,318,11087132,-795,0,1700005778,12987.97645997999,82.62489659999846,54387.795763680006
2023-11-14,23:49:40.000,318,11087114,-795,0,1700005779,12988.03708676999,82.61079833999975,54387.83768640001
2023-11-14,23:49:41.000,318,11087168,-795,0,1700005780,12988.01687783999,82.64604399000382,54387.774802320004
2023-11-14,23:49:42.000,318,11087169,-795,0,1700005781,12988.090977249994,82.61079833999975,54387.92153184
2023-11-14,23:49:43.000,318,11087069,-795,0,1700005782,12988.090977249994,82.6178474699991,54387.963454560006
2023-11-14,23:49:44.000,318,11087116,-795,0,1700005783,12988.11792248999,82.64604399000382,54387.914544720006
2023-11-14,23:49:45.000,318,11087094,-795,0,1700005784,12987.989932599994,82.63194572999782,54387.68396976
2023-11-14,23:49:46.000,318,11087172,-795,0,1700005785,12988.050559389994,82.58260182000231,54387.78178944
2023-11-14,23:49:47.000,318,11087139,-795,0,1700005786,12988.04382308,82.68128964000061,54387.872622
2023-11-14,23:49:48.000,318,11087113,-795,0,1700005787,12988.070768319994,82.6178474699991,54388.01935152
2023-11-14,23:49:49.000,318,11087142,-795,0,1700005788,12988.04382308,82.56145443000423,54387.95646744001
2023-11-14,23:49:50.000,318,11087130,-795,0,1700005789,12988.01687783999,82.61079833999975,54387.88659624001
2023-11-14,23:49:51.000,318,11087102,-795,0,1700005790,12988.010141529994,82.60374921000039,54387.7328796
2023-11-14,23:49:52.000,318,11087094,-795,0,1700005791,12988.010141529994,82.63899486000446,54387.872622
2023-11-14,23:49:53.000,318,11087169,-795,0,1700005792,12988.05729569999,82.63194572999782,54387.872622
2023-11-14,23:49:54.000,318,11087149,-795,0,1700005793,12988.11792248999,82.62489659999846,54387.893583360004
2023-11-14,23:49:55.000,318,11087086,-795,0,1700005794,12987.962987359999,82.69538789999933,54387.746853840006
2023-11-14,23:49:56.000,318,11087125,-795,0,1700005795,12987.989932599994,82.69538789999933,54387.71890536001
2023-11-14,23:49:57.000,318,11087133,-795,0,1700005796,12988.010141529994,82.6671913800019,54387.82371216
2023-11-14,23:49:58.000,318,11087188,-795,0,1700005797,12988.01687783999,82.68833876999997,54387.78178944
2023-11-14,23:49:59.000,318,11087082,-795,0,1700005798,12987.99666890999,82.69538789999933,54387.78877656001
2023-11-14,23:50:00.000,318,11087137,-795,0,1700005799,12988.003405219999,82.68128964000061,54387.746853840006
2023-11-14,23:50:01.000,318,11087136,-795,0,1700005800,12987.983196289999,82.68128964000061,54387.69095688
2023-11-14,23:50:02.000,318,11087127,-795,0,1700005801,12987.989932599994,82.6671913800019,54387.68396976
2023-11-14,23:50:03.000,318,11087156,-795,0,1700005802,12987.99666890999,82.64604399000382,54387.83768640001
2023-11-14,23:50:04.000,318,11087137,-795,0,1700005803,12988.050559389994,82.67424051000125,54387.88659624001
2023-11-14,23:50:05.000,318,11087148,-795,0,1700005804,12987.983196289999,82.68128964000061,54387.676982640005
2023-11-14,23:50:06.000,318,11087145,-795,0,1700005805,12988.023614149999,82.68833876999997,54387.76082808
2023-11-14,23:50:07.000,318,11087095,-795,0,1700005806,12988.003405219999,82.68128964000061,54387.85166064
2023-11-14,23:50:08.000,318,11087110,-795,0,1700005807,12988.03708676999,82.68128964000061,54387.8027508
2023-11-14,23:50:09.000,318,11087128,-795,0,1700005808,12988.030350459994,82.67424051000125,54387.795763680006
2023-11-14,23:50:10.000,318,11087120,-795,0,1700005809,12987.99666890999,82.70948615999805,54387.63505992
2023-11-14,23:50:11.000,318,11087154,-795,0,1700005810,12988.023614149999,82.72358442000404,54387.66999552001
2023-11-14,23:50:12.000,318,11087127,-795,0,1700005811,12988.111186179995,82.75883007000084,54387.78178944
2023-11-14,23:50:13.000,318,11087128,-795,0,1700005812,12988.192021899995,82.72358442000404,54387.88659624001
2023-11-14,23:50:14.000,318,11087140,-795,0,1700005813,12988.192021899995,82.72358442000404,54387.90057048
2023-11-14,23:50:15.000,318,11087091,-795,0,1700005814,12988.16507666,82.7306335500034,54387.90057048
2023-11-14,23:50:16.000,318,11087122,-795,0,1700005815,12988.10444987,82.73768268000276,54387.73986672001
2023-11-14,23:50:17.000,318,11087116,-795,0,1700005816,12988.14486773,82.7306335500034,54387.746853840006
2023-11-14,23:50:18.000,318,11087157,-795,0,1700005817,12988.05729569999,82.72358442000404,54387.80973792
2023-11-14,23:50:19.000,318,11087169,-795,0,1700005818,12988.13813141999,82.75883007000084,54387.774802320004
2023-11-14,23:50:20.000,318,11087149,-795,0,1700005819,12988.272857619995,82.6671913800019,54387.78178944
2023-11-14,23:50:21.000,318,11087127,-795,0,1700005820,12988.28633024,82.56850356000359,54387.71890536001
2023-11-14,23:50:22.000,318,11087138,-795,0,1700005821,12988.212230829995,82.483914000004,54387.579162960006
2023-11-14,23:50:23.000,318,11087088,-795,0,1700005822,12988.11792248999,82.44866834999993,54387.66999552001
2023-11-14,23:50:24.000,318,11087153,-795,0,1700005823,12988.010141529994,82.57555269000295,54387.725892480004
2023-11-14,23:50:25.000,318,11087167,-795,0,1700005824,12987.99666890999,82.68128964000061,54387.73986672001
2023-11-14,23:50:26.000,318,11087141,-795,0,1700005825,12987.962987359999,82.71653529000469,54387.69095688
2023-11-14,23:50:27.000,318,11087162,-795,0,1700005826,12988.010141529994,82.74473181000212,54387.70493112
2023-11-14,23:50:28.000,318,11087137,-795,0,1700005827,12988.090977249994,82.75178094000148,54387.88659624001
2023-11-14,23:50:29.000,318,11087168,-795,0,1700005828,12988.111186179995,82.72358442000404,54387.85864776
2023-11-14,23:50:30.000,318,11087109,-795,0,1700005829,12988.131395109995,82.72358442000404,54387.893583360004
2023-11-14,23:50:31.000,318,11087126,-795,0,1700005830,12988.050559389994,82.70948615999805,54387.70493112
2023-11-14,23:50:32.000,318,11087112,-795,0,1700005831,12988.090977249994,82.74473181000212,54387.8027508
2023-11-14,23:50:33.000,318,11087150,-795,0,1700005832,12988.151604039995,82.75178094000148,54387.81672504001
2023-11-14,23:50:34.000,318,11087129,-795,0,1700005833,12988.16507666,82.70243702999869,54387.86563488001
2023-11-14,23:50:35.000,318,11087117,-795,0,1700005834,12988.090977249994,82.73768268000276,54387.78178944
2023-11-14,23:50:36.000,318,11087133,-795,0,1700005835,12988.08424094,82.74473181000212,54387.81672504001
2023-11-14,23:50:37.000,318,11087128,-795,0,1700005836,12988.07750462999,82.70948615999805,54387.68396976
2023-11-14,23:50:38.000,318,11087117,-795,0,1700005837,12988.09771355999,82.73768268000276,54387.8027508
2023-11-14,23:50:39.000,318,11087072,-795,0,1700005838,12988.090977249994,82.71653529000469,54387.73986672001
2023-11-14,23:50:40.000,318,11087023,-795,0,1700005839,12988.06403201,82.71653529000469,54387.73986672001
2023-11-14,23:50:41.000,318,11087131,-795,0,1700005840,12988.030350459994,82.71653529000469,54387.68396976
2023-11-14,23:50:42.000,318,11087110,-795,0,1700005841,12988.04382308,82.69538789999933,54387.69095688
2023-11-14,23:50:43.000,318,11087153,-795,0,1700005842,12988.05729569999,82.75883007000084,54387.795763680006
2023-11-14,23:50:44.000,318,11087156,-795,0,1700005843,12988.090977249994,82.75178094000148,54387.844673520005
2023-11-14,23:50:45.000,318,11087133,-795,0,1700005844,12988.04382308,82.74473181000212,54387.80973792
2023-11-14,23:50:46.000,318,11087123,-795,0,1700005845,12988.04382308,82.7658792000002,54387.76082808
2023-11-14,23:50:47.000,318,11087081,-795,0,1700005846,12988.01687783999,82.75178094000148,54387.81672504001
2023-11-14,23:50:48.000,318,11087109,-795,0,1700005847,12988.010141529994,82.77997745999892,54387.81672504001
2023-11-14,23:50:49.000,318,11087135,-795,0,1700005848,12988.010141529994,82.77292832999956,54387.83768640001
2023-11-14,23:50:50.000,318,11087130,-795,0,1700005849,12987.983196289999,82.72358442000404,54387.75384096
2023-11-14,23:50:51.000,318,11087112,-795,0,1700005850,12987.956251049989,82.74473181000212,54387.76781520001
2023-11-14,23:50:52.000,318,11087134,-795,0,1700005851,12988.06403201,82.7658792000002,54387.914544720006
2023-11-14,23:50:53.000,318,11087126,-795,0,1700005852,12988.04382308,82.77997745999892,54387.97044168
2023-11-14,23:50:54.000,318,11087182,-795,0,1700005853,12988.09771355999,82.7658792000002,54388.061274240004
2023-11-14,23:50:55.000,318,11087093,-795,0,1700005854,12988.010141529994,82.82227224000235,54387.893583360004
2023-11-14,23:50:56.000,318,11087078,-795,0,1700005855,12988.023614149999,82.82932137000171,54387.963454560006
2023-11-14,23:50:57.000,318,11087184,-795,0,1700005856,12988.003405219999,82.83637050000107,54387.95646744001
2023-11-14,23:50:58.000,318,11087140,-795,0,1700005857,12988.03708676999,82.78702658999828,54387.99839016
2023-11-14,23:50:59.000,318,11087159,-795,0,1700005858,12987.97645997999,82.85046875999979,54387.9774288
2023-11-14,23:51:00.000,318,11087135,-795,0,1700005859,12987.969723669994,82.80817398000363,54387.942493200004
2023-11-14,23:51:01.000,318,11087128,-795,0,1700005860,12988.003405219999,82.82932137000171,54387.90755760001
2023-11-14,23:51:02.000,318,11087136,-795,0,1700005861,12988.06403201,82.78702658999828,54388.03332576001
2023-11-14,23:51:03.000,318,11087111,-795,0,1700005862,12988.003405219999,82.82932137000171,54388.09620984
2023-11-14,23:51:04.000,318,11087139,-795,0,1700005863,12988.023614149999,82.77997745999892,54388.0473
2023-11-14,23:51:05.000,318,11087156,-795,0,1700005864,12988.003405219999,82.85751788999914,54387.942493200004
2023-11-14,23:51:06.000,318,11087157,-795,0,1700005865,12987.956251049989,82.79407572000491,54387.844673520005
2023-11-14,23:51:07.000,318,11087126,-795,0,1700005866,12987.962987359999,82.77997745999892,54387.98441592001
2023-11-14,23:51:08.000,318,11087122,-795,0,1700005867,12988.010141529994,82.82227224000235,54388.0473
2023-11-14,23:51:09.000,318,11087155,-795,0,1700005868,12987.989932599994,82.77292832999956,54388.06826136
2023-11-14,23:51:10.000,318,11087145,-795,0,1700005869,12987.983196289999,82.77292832999956,54388.00537728001
2023-11-14,23:51:11.000,318,11087113,-795,0,1700005870,12987.922569499999,82.82227224000235,54387.914544720006
2023-11-14,23:51:12.000,318,11087123,-795,0,1700005871,12987.956251049989,82.74473181000212,54387.914544720006
2023-11-14,23:51:13.000,318,11087145,-795,0,1700005872,12987.989932599994,82.75178094000148,54387.95646744001
2023-11-14,23:51:14.000,318,11087176,-795,0,1700005873,12987.956251049989,82.75178094000148,54387.942493200004
2023-11-14,23:51:15.000,318,11087144,-795,0,1700005874,12987.922569499999,82.82227224000235,54387.87960912
2023-11-14,23:51:16.000,318,11087139,-795,0,1700005875,12987.962987359999,82.78702658999828,54387.90057048
2023-11-14,23:51:17.000,318,11087139,-795,0,1700005876,12987.99666890999,82.7306335500034,54387.942493200004
2023-11-14,23:51:18.000,318,11087130,-795,0,1700005877,12987.983196289999,82.74473181000212,54387.92851896
2023-11-14,23:51:19.000,318,11087131,-795,0,1700005878,12987.868679019994,82.73768268000276,54387.80973792
2023-11-14,23:51:20.000,318,11087145,-795,0,1700005879,12987.855206399989,82.72358442000404,54387.78877656001
2023-11-14,23:51:21.000,318,11087065,-795,0,1700005880,12987.882151639998,82.6671913800019,54387.64204704
2023-11-14,23:51:22.000,318,11087135,-795,0,1700005881,12987.828261159993,82.63194572999782,54387.56518872
2023-11-14,23:51:23.000,318,11087123,-795,0,1700005882,12987.747425439993,82.72358442000404,54387.71191824
2023-11-14,23:51:24.000,318,11087153,-795,0,1700005883,12987.834997469989,82.80817398000363,54387.725892480004
2023-11-14,23:51:25.000,318,11087168,-795,0,1700005884,12987.787843299993,82.85046875999979,54387.68396976
2023-11-14,23:51:26.000,318,11087113,-795,0,1700005885,12987.828261159993,82.81522311000299,54387.725892480004
2023-11-14,23:51:27.000,318,11087140,-795,0,1700005886,12987.902360569999,82.81522311000299,54387.8027508
2023-11-14,23:51:28.000,318,11087133,-795,0,1700005887,12987.929305809994,82.80112485000427,54387.78877656001
2023-11-14,23:51:29.000,318,11087161,-795,0,1700005888,12987.915833189989,82.75178094000148,54387.83069928
2023-11-14,23:51:30.000,318,11087116,-795,0,1700005889,12987.861942709998,82.75178094000148,54387.76781520001
2023-11-14,23:51:31.000,318,11087159,-795,0,1700005890,12987.841733779998,82.74473181000212,54387.75384096
2023-11-14,23:51:32.000,318,11087119,-795,0,1700005891,12987.882151639998,82.7658792000002,54387.94948032
2023-11-14,23:51:33.000,318,11087144,-795,0,1700005892,12987.922569499999,82.74473181000212,54387.92153184
2023-11-14,23:51:34.000,318,11087172,-795,0,1700005893,12987.915833189989,82.71653529000469,54387.914544720006
2023-11-14,23:51:35.000,318,11087099,-795,0,1700005894,12987.834997469989,82.73768268000276,54387.85166064
2023-11-14,23:51:36.000,318,11087108,-795,0,1700005895,12987.915833189989,82.72358442000404,54387.92851896
2023-11-14,23:51:37.000,318,11087152,-795,0,1700005896,12987.888887949994,82.72358442000404,54387.9774288
2023-11-14,23:51:38.000,318,11087173,-795,0,1700005897,12987.861942709998,82.74473181000212,54387.90755760001
2023-11-14,23:51:39.000,318,11087107,-795,0,1700005898,12987.808052229993,82.80112485000427,54387.9774288
2023-11-14,23:51:40.000,318,11087147,-795,0,1700005899,12987.787843299993,82.79407572000491,54387.90057048
2023-11-14,23:51:41.000,318,11087136,-795,0,1700005900,12987.754161749988,82.82227224000235,54387.85166064
2023-11-14,23:51:42.000,318,11087190,-795,0,1700005901,12987.747425439993,82.84341963000043,54387.942493200004
2023-11-14,23:51:43.000,318,11087163,-795,0,1700005902,12987.585753999992,82.83637050000107,54387.872622
2023-11-14,23:51:44.000,318,11087136,-795,0,1700005903,12987.511654590002,82.67424051000125,54387.78877656001
2023-11-14,23:51:45.000,318,11087179,-795,0,1700005904,12987.565545069992,82.49801226000272,54387.69095688
2023-11-14,23:51:46.000,318,11087131,-795,0,1700005905,12987.740689129998,82.37817704999907,54387.7328796
2023-11-14,23:51:47.000,318,11087147,-795,0,1700005906,12987.882151639998,82.51211052000144,54387.83768640001
2023-11-14,23:51:48.000,318,11087195,-795,0,1700005907,12987.956251049989,82.58260182000231,54387.94948032
2023-11-14,23:51:49.000,318,11087163,-795,0,1700005908,12987.902360569999,82.67424051000125,54387.90057048
2023-11-14,23:51:50.000,318,11087131,-795,0,1700005909,12987.895624259989,82.68833876999997,54387.914544720006
2023-11-14,23:51:51.000,318,11087096,-795,0,1700005910,12987.794579609988,82.73768268000276,54387.81672504001
2023-11-14,23:51:52.000,318,11087143,-795,0,1700005911,12987.821524849998,82.71653529000469,54387.893583360004
2023-11-14,23:51:53.000,318,11087118,-795,0,1700005912,12987.781106989998,82.72358442000404,54387.98441592001
2023-11-14,23:51:54.000,318,11087169,-795,0,1700005913,12987.767634369993,82.75178094000148,54387.893583360004
2023-11-14,23:51:55.000,318,11087144,-795,0,1700005914,12987.693534960003,82.7306335500034,54387.87960912
2023-11-14,23:51:56.000,318,11087151,-795,0,1700005915,12987.680062339998,82.7306335500034,54387.85166064
2023-11-14,23:51:57.000,318,11087179,-795,0,1700005916,12987.727216509993,82.72358442000404,54387.844673520005
2023-11-14,23:51:58.000,318,11087132,-795,0,1700005917,12987.720480199998,82.72358442000404,54387.86563488001
2023-11-14,23:51:59.000,318,11087138,-795,0,1700005918,12987.673326030002,82.75883007000084,54387.7328796
2023-11-14,23:52:00.000,318,11087123,-795,0,1700005919,12987.592490310002,82.75178094000148,54387.61409856
2023-11-14,23:52:01.000,318,11087152,-795,0,1700005920,12987.525127209992,82.70243702999869,54387.45339480001
2023-11-14,23:52:02.000,318,11087103,-795,0,1700005921,12987.572281380002,82.56850356000359,54387.439420560004
2023-11-14,23:52:03.000,318,11087137,-795,0,1700005922,12987.733952819988,82.51211052000144,54387.509291760005
2023-11-14,23:52:04.000,318,11087148,-795,0,1700005923,12987.868679019994,82.54030703999888,54387.65602128
2023-11-14,23:52:05.000,318,11087129,-795,0,1700005924,12987.861942709998,82.61079833999975,54387.60012432001
2023-11-14,23:52:06.000,318,11087120,-795,0,1700005925,12987.902360569999,82.68128964000061,54387.4883304
2023-11-14,23:52:07.000,318,11087085,-795,0,1700005926,12987.861942709998,82.79407572000491,54387.53724024
2023-11-14,23:52:08.000,318,11087125,-795,0,1700005927,12987.740689129998,82.9139109300013,54387.4184592
2023-11-14,23:52:09.000,318,11087177,-795,0,1700005928,12987.579017689997,82.8786652800045,54387.56518872
2023-11-14,23:52:10.000,318,11087142,-795,0,1700005929,12987.531863520002,82.82227224000235,54387.48134328001
2023-11-14,23:52:11.000,318,11087128,-795,0,1700005930,12987.511654590002,82.80112485000427,54387.579162960006
2023-11-14,23:52:12.000,318,11087125,-795,0,1700005931,12987.626171859993,82.77997745999892,54387.725892480004
2023-11-14,23:52:13.000,318,11087148,-795,0,1700005932,12987.673326030002,82.72358442000404,54387.78178944
2023-11-14,23:52:14.000,318,11087149,-795,0,1700005933,12987.646380789993,82.7658792000002,54387.81672504001
2023-11-14,23:52:15.000,318,11087128,-795,0,1700005934,12987.592490310002,82.7306335500034,54387.63505992
2023-11-14,23:52:16.000,318,11087107,-795,0,1700005935,12987.680062339998,82.70243702999869,54387.78877656001
2023-11-14,23:52:17.000,318,11087155,-795,0,1700005936,12987.653117100002,82.7306335500034,54387.80973792
2023-11-14,23:52:18.000,318,11087113,-795,0,1700005937,12987.680062339998,82.74473181000212,54387.81672504001
2023-11-14,23:52:19.000,318,11087136,-795,0,1700005938,12987.693534960003,82.70243702999869,54387.844673520005
2023-11-14,23:52:20.000,318,11087148,-795,0,1700005939,12987.639644479998,82.77292832999956,54387.69095688
2023-11-14,23:52:21.000,318,11087151,-795,0,1700005940,12987.579017689997,82.68833876999997,54387.53724024
2023-11-14,23:52:22.000,318,11087150,-795,0,1700005941,12987.639644479998,82.77292832999956,54387.85166064
2023-11-14,23:52:23.000,318,11087171,-795,0,1700005942,12987.666589719993,82.7306335500034,54387.844673520005
2023-11-14,23:52:24.000,318,11087128,-795,0,1700005943,12987.632908170002,82.74473181000212,54387.844673520005
2023-11-14,23:52:25.000,318,11087147,-795,0,1700005944,12987.659853409998,82.72358442000404,54387.70493112
2023-11-14,23:52:26.000,318,11087180,-795,0,1700005945,12987.653117100002,82.7658792000002,54387.64204704
2023-11-14,23:52:27.000,318,11087142,-795,0,1700005946,12987.653117100002,82.69538789999933,54387.81672504001
2023-11-14,23:52:28.000,318,11087150,-795,0,1700005947,12987.673326030002,82.70948615999805,54387.80973792
2023-11-14,23:52:29.000,318,11087195,-795,0,1700005948,12987.686798649993,82.73768268000276,54387.774802320004
2023-11-14,23:52:30.000,318,11087164,-795,0,1700005949,12987.693534960003,82.75883007000084,54387.86563488001
2023-11-14,23:52:31.000,318,11087158,-795,0,1700005950,12987.626171859993,82.70948615999805,54387.69794400001
2023-11-14,23:52:32.000,318,11087154,-795,0,1700005951,12987.659853409998,82.71653529000469,54387.725892480004
2023-11-14,23:52:33.000,318,11087120,-795,0,1700005952,12987.673326030002,82.70243702999869,54387.725892480004
2023-11-14,23:52:34.000,318,11087172,-795,0,1700005953,12987.653117100002,82.71653529000469,54387.71890536001
2023-11-14,23:52:35.000,318,11087152,-795,0,1700005954,12987.599226619997,82.68833876999997,54387.61409856
2023-11-14,23:52:36.000,318,11087163,-795,0,1700005955,12987.605962929993,82.70948615999805,54387.70493112
2023-11-14,23:52:37.000,318,11087160,-795,0,1700005956,12987.680062339998,82.6671913800019,54387.75384096
2023-11-14,23:52:38.000,318,11087144,-795,0,1700005957,12987.599226619997,82.70243702999869,54387.62108568001
2023-11-14,23:52:39.000,318,11087110,-795,0,1700005958,12987.572281380002,82.69538789999933,54387.61409856
2023-11-14,23:52:40.000,318,11087132,-795,0,1700005959,12987.558808759997,82.70948615999805,54387.54422736
2023-11-14,23:52:41.000,318,11087130,-795,0,1700005960,12987.552072450002,82.63899486000446,54387.53025312001
2023-11-14,23:52:42.000,318,11087119,-795,0,1700005961,12987.518390899997,82.65309312000318,54387.45339480001
2023-11-14,23:52:43.000,318,11087142,-795,0,1700005962,12987.498181969997,82.63194572999782,54387.45339480001
2023-11-14,23:52:44.000,318,11087174,-795,0,1700005963,12987.498181969997,82.70948615999805,54387.5931372
2023-11-14,23:52:45.000,318,11087150,-795,0,1700005964,12987.525127209992,82.73768268000276,54387.53025312001
2023-11-14,23:52:46.000,318,11087162,-795,0,1700005965,12987.558808759997,82.83637050000107,54387.509291760005
2023-11-14,23:52:47.000,318,11087108,-795,0,1700005966,12987.585753999992,82.83637050000107,54387.38352360001
2023-11-14,23:52:48.000,318,11087160,-795,0,1700005967,12987.700271269998,82.80817398000363,54387.50230464001
2023-11-14,23:52:49.000,318,11087197,-795,0,1700005968,12987.740689129998,82.68128964000061,54387.51627888
2023-11-14,23:52:50.000,318,11087194,-795,0,1700005969,12987.673326030002,82.70243702999869,54387.44640768
2023-11-14,23:52:51.000,318,11087154,-795,0,1700005970,12987.612699240002,82.71653529000469,54387.40448496001
2023-11-14,23:52:52.000,318,11087173,-795,0,1700005971,12987.639644479998,82.63899486000446,54387.47435616
2023-11-14,23:52:53.000,318,11087140,-795,0,1700005972,12987.700271269998,82.61079833999975,54387.61409856
2023-11-14,23:52:54.000,318,11087127,-795,0,1700005973,12987.700271269998,82.64604399000382,54387.5931372
2023-11-14,23:52:55.000,318,11087112,-795,0,1700005974,12987.646380789993,82.62489659999846,54387.50230464001
2023-11-14,23:52:56.000,318,11087171,-795,0,1700005975,12987.592490310002,82.66014225000254,54387.42544632
2023-11-14,23:52:57.000,318,11087121,-795,0,1700005976,12987.632908170002,82.6671913800019,54387.54422736
2023-11-14,23:52:58.000,318,11087180,-795,0,1700005977,12987.646380789993,82.68128964000061,54387.628072800006
2023-11-14,23:52:59.000,318,11087117,-795,0,1700005978,12987.632908170002,82.68128964000061,54387.628072800006
2023-11-14,23:53:00.000,318,11087133,-795,0,1700005979,12987.612699240002,82.70243702999869,54387.509291760005
2023-11-14,23:53:01.000,318,11087187,-795,0,1700005980,12987.632908170002,82.68833876999997,54387.58615008
2023-11-14,23:53:02.000,318,11087193,-795,0,1700005981,12987.639644479998,82.70948615999805,54387.63505992
2023-11-14,23:53:03.000,318,11087089,-795,0,1700005982,12987.632908170002,82.70243702999869,54387.60012432001
2023-11-14,23:53:04.000,318,11087192,-795,0,1700005983,12987.632908170002,82.71653529000469,54387.607111440004
2023-11-14,23:53:05.000,318,11087155,-795,0,1700005984,12987.646380789993,82.73768268000276,54387.4883304
2023-11-14,23:53:06.000,318,11087160,-795,0,1700005985,12987.599226619997,82.73768268000276,54387.48134328001
2023-11-14,23:53:07.000,318,11087163,-795,0,1700005986,12987.545336139992,82.75883007000084,54387.46736904
2023-11-14,23:53:08.000,318,11087177,-795,0,1700005987,12987.680062339998,82.7658792000002,54387.64903416001
2023-11-14,23:53:09.000,318,11087179,-795,0,1700005988,12987.680062339998,82.75178094000148,54387.6630084
2023-11-14,23:53:10.000,318,11087168,-795,0,1700005989,12987.659853409998,82.77997745999892,54387.628072800006
2023-11-14,23:53:11.000,318,11087103,-795,0,1700005990,12987.599226619997,82.78702658999828,54387.47435616
2023-11-14,23:53:12.000,318,11087105,-795,0,1700005991,12987.612699240002,82.78702658999828,54387.55121448001
2023-11-14,23:53:13.000,318,11087203,-795,0,1700005992,12987.639644479998,82.80817398000363,54387.58615008
2023-11-14,23:53:14.000,318,11087141,-795,0,1700005993,12987.585753999992,82.79407572000491,54387.56518872
2023-11-14,23:53:15.000,318,11087155,-795,0,1700005994,12987.579017689997,82.85046875999979,54387.439420560004
2023-11-14,23:53:16.000,318,11087153,-795,0,1700005995,12987.592490310002,82.87161614999786,54387.50230464001
2023-11-14,23:53:17.000,318,11087156,-795,0,1700005996,12987.612699240002,82.85046875999979,54387.57217584001
2023-11-14,23:53:18.000,318,11087209,-795,0,1700005997,12987.585753999992,82.85751788999914,54387.607111440004
2023-11-14,23:53:19.000,318,11087099,-795,0,1700005998,12987.558808759997,82.85046875999979,54387.48134328001
2023-11-14,23:53:20.000,318,11087132,-795,0,1700005999,12987.558808759997,82.85046875999979,54387.45339480001
2023-11-14,23:53:21.000,318,11087113,-795,0,1700006000,12987.504918279992,82.78702658999828,54387.31365240001
2023-11-14,23:53:22.000,318,11087152,-795,0,1700006001,12987.511654590002,82.72358442000404,54387.0341676
2023-11-14,23:53:23.000,318,11087170,-795,0,1700006002,12987.646380789993,82.7658792000002,54387.36256224001
2023-11-14,23:53:24.000,318,11087143,-795,0,1700006003,12987.848470089993,82.82227224000235,54387.33461376001
2023-11-14,23:53:25.000,318,11087135,-795,0,1700006004,12987.909096879994,82.99145136000152,54387.2088456
2023-11-14,23:53:26.000,318,11087094,-795,0,1700006005,12987.774370679988,83.20292526000412,54387.18788424
2023-11-14,23:53:27.000,318,11087070,-795,0,1700006006,12987.545336139992,83.29456395000307,54387.31365240001
2023-11-14,23:53:28.000,318,11087177,-795,0,1700006007,12987.410609940001,83.26636742999835,54387.32762664
2023-11-14,23:53:29.000,318,11087177,-795,0,1700006008,12987.376928389996,83.23112178000156,54387.37653648
2023-11-14,23:53:30.000,318,11087215,-795,0,1700006009,12987.343246839991,83.18882699999813,54387.2787168
2023-11-14,23:53:31.000,318,11087201,-795,0,1700006010,12987.309565290001,83.18177786999877,54387.25076832
2023-11-14,23:53:32.000,318,11087168,-795,0,1700006011,12987.356719459996,83.16767961000005,54387.4184592
2023-11-14,23:53:33.000,318,11087167,-795,0,1700006012,12987.383664699992,83.15358135000133,54387.47435616
2023-11-14,23:53:34.000,318,11087182,-795,0,1700006013,12987.370192080001,83.13243396000325,54387.45339480001
2023-11-14,23:53:35.000,318,11087147,-795,0,1700006014,12987.316301599996,83.16063048000069,54387.35557512
2023-11-14,23:53:36.000,318,11087134,-795,0,1700006015,12987.356719459996,83.14653222000197,54387.33461376001
2023-11-14,23:53:37.000,318,11087193,-795,0,1700006016,12987.397137319997,83.13243396000325,54387.33461376001
2023-11-14,23:53:38.000,318,11087135,-795,0,1700006017,12987.430818870002,83.08309005000046,54387.50230464001
2023-11-14,23:53:39.000,318,11087143,-795,0,1700006018,12987.410609940001,83.10423743999854,54387.56518872
2023-11-14,23:53:40.000,318,11087118,-795,0,1700006019,12987.410609940001,83.11833570000454,54387.46736904
2023-11-14,23:53:41.000,318,11087145,-795,0,1700006020,12987.430818870002,83.09013917999982,54387.42544632
2023-11-14,23:53:42.000,318,11087157,-795,0,1700006021,12987.498181969997,83.13243396000325,54387.558201600004
2023-11-14,23:53:43.000,318,11087115,-795,0,1700006022,12987.477973039997,83.1112865699979,54387.48134328001
2023-11-14,23:53:44.000,318,11087144,-795,0,1700006023,12987.552072450002,83.10423743999854,54387.4883304
2023-11-14,23:53:45.000,318,11087172,-795,0,1700006024,12987.511654590002,83.18882699999813,54387.35557512
2023-11-14,23:53:46.000,318,11087176,-795,0,1700006025,12987.504918279992,83.14653222000197,54387.33461376001
2023-11-14,23:53:47.000,318,11087162,-795,0,1700006026,12987.565545069992,83.15358135000133,54387.439420560004
2023-11-14,23:53:48.000,318,11087173,-795,0,1700006027,12987.612699240002,83.14653222000197,54387.47435616
2023-11-14,23:53:49.000,318,11087169,-795,0,1700006028,12987.592490310002,83.13243396000325,54387.348588
2023-11-14,23:53:50.000,318,11087139,-795,0,1700006029,12987.612699240002,83.13948309000261,54387.33461376001
2023-11-14,23:53:51.000,318,11087122,-795,0,1700006030,12987.525127209992,83.13948309000261,54387.28570392001
2023-11-14,23:53:52.000,318,11087122,-795,0,1700006031,12987.531863520002,83.13948309000261,54387.23679408001
2023-11-14,23:53:53.000,318,11087218,-795,0,1700006032,12987.451027800002,83.13948309000261,54387.13198728
2023-11-14,23:53:54.000,318,11087169,-795,0,1700006033,12987.471236730002,83.1253848300039,54387.16692288001
2023-11-14,23:53:55.000,318,11087146,-795,0,1700006034,12987.397137319997,83.17472873999941,54387.055128960004
2023-11-14,23:53:56.000,318,11087130,-795,0,1700006035,12987.383664699992,83.21702352000284,54387.13198728
2023-11-14,23:53:57.000,318,11087134,-795,0,1700006036,12987.457764109997,83.2240726500022,54387.25775544
2023-11-14,23:53:58.000,318,11087130,-795,0,1700006037,12987.525127209992,83.259318299999,54387.31365240001
2023-11-14,23:53:59.000,318,11087097,-795,0,1700006038,12987.498181969997,83.259318299999,54387.32762664
2023-11-14,23:54:00.000,318,11087131,-795,0,1700006039,12987.471236730002,83.259318299999,54387.33461376001
2023-11-14,23:54:01.000,318,11087145,-795,0,1700006040,12987.403873629992,83.20997439000348,54387.222819840004
2023-11-14,23:54:02.000,318,11087117,-795,0,1700006041,12987.383664699992,83.28046569000435,54387.11801304001
2023-11-14,23:54:03.000,318,11087124,-795,0,1700006042,12987.444291489992,83.27341655999771,54387.32063952
2023-11-14,23:54:04.000,318,11087135,-795,0,1700006043,12987.518390899997,83.23817091000092,54387.348588
2023-11-14,23:54:05.000,318,11087118,-795,0,1700006044,12987.457764109997,83.23112178000156,54387.292691040006
2023-11-14,23:54:06.000,318,11087199,-795,0,1700006045,12987.471236730002,83.25226916999964,54387.2787168
2023-11-14,23:54:07.000,318,11087122,-795,0,1700006046,12987.430818870002,83.259318299999,54387.20185848
2023-11-14,23:54:08.000,318,11087129,-795,0,1700006047,12987.430818870002,83.28046569000435,54387.26474256001
2023-11-14,23:54:09.000,318,11087148,-795,0,1700006048,12987.437555179997,83.259318299999,54387.26474256001
2023-11-14,23:54:10.000,318,11087139,-795,0,1700006049,12987.430818870002,83.29456395000307,54387.1389744
2023-11-14,23:54:11.000,318,11087155,-795,0,1700006050,12987.383664699992,83.26636742999835,54387.125000160006
2023-11-14,23:54:12.000,318,11087123,-795,0,1700006051,12987.424082559992,83.28046569000435,54387.18089712
2023-11-14,23:54:13.000,318,11087171,-795,0,1700006052,12987.498181969997,83.28751482000371,54387.341600880005
2023-11-14,23:54:14.000,318,11087145,-795,0,1700006053,12987.484709349992,83.31571134000114,54387.348588
2023-11-14,23:54:15.000,318,11087135,-795,0,1700006054,12987.437555179997,83.30161308000243,54387.28570392001
2023-11-14,23:54:16.000,318,11087150,-795,0,1700006055,12987.444291489992,83.36505525000393,54387.26474256001
2023-11-14,23:54:17.000,318,11087149,-795,0,1700006056,12987.410609940001,83.3721043800033,54387.16692288001
2023-11-14,23:54:18.000,318,11087158,-795,0,1700006057,12987.417346249997,83.40030090000073,54387.14596152001
2023-11-14,23:54:19.000,318,11087181,-795,0,1700006058,12987.498181969997,83.44964481000352,54387.37653648
2023-11-14,23:54:20.000,318,11087134,-795,0,1700006059,12987.491445660002,83.4707922000016,54387.35557512
2023-11-14,23:54:21.000,318,11087143,-795,0,1700006060,12987.491445660002,83.4707922000016,54387.32762664
2023-11-14,23:54:22.000,318,11087151,-795,0,1700006061,12987.518390899997,83.49898871999903,54387.460381920006
2023-11-14,23:54:23.000,318,11087136,-795,0,1700006062,12987.410609940001,83.4707922000016,54387.292691040006
2023-11-14,23:54:24.000,318,11087169,-795,0,1700006063,12987.484709349992,83.52718524000375,54387.4184592
2023-11-14,23:54:25.000,318,11087201,-795,0,1700006064,12987.477973039997,83.49193958999967,54387.35557512
2023-11-14,23:54:26.000,318,11087154,-795,0,1700006065,12987.464500419992,83.47784133000096,54387.348588
2023-11-14,23:54:27.000,318,11087147,-795,0,1700006066,12987.511654590002,83.52718524000375,54387.509291760005
2023-11-14,23:54:28.000,318,11087174,-795,0,1700006067,12987.531863520002,83.56243089000054,54387.607111440004
2023-11-14,23:54:29.000,318,11087145,-795,0,1700006068,12987.511654590002,83.51308697999775,54387.509291760005
2023-11-14,23:54:30.000,318,11087141,-795,0,1700006069,12987.477973039997,83.5342343700031,54387.61409856
2023-11-14,23:54:31.000,318,11087181,-795,0,1700006070,12987.403873629992,83.49193958999967,54387.460381920006
2023-11-14,23:54:32.000,318,11087136,-795,0,1700006071,12987.457764109997,83.52718524000375,54387.48134328001
2023-11-14,23:54:33.000,318,11087153,-795,0,1700006072,12987.471236730002,83.49898871999903,54387.460381920006
2023-11-14,23:54:34.000,318,11087156,-795,0,1700006073,12987.464500419992,83.47784133000096,54387.53724024
2023-11-14,23:54:35.000,318,11087142,-795,0,1700006074,12987.376928389996,83.46374307000224,54387.411472080006
2023-11-14,23:54:36.000,318,11087170,-795,0,1700006075,12987.397137319997,83.49193958999967,54387.47435616
2023-11-14,23:54:37.000,318,11087123,-795,0,1700006076,12987.471236730002,83.4355465500048,54387.558201600004
2023-11-14,23:54:38.000,318,11087114,-795,0,1700006077,12987.464500419992,83.42849741999817,54387.57217584001
2023-11-14,23:54:39.000,318,11087103,-795,0,1700006078,12987.444291489992,83.39325177000137,54387.56518872
2023-11-14,23:54:40.000,318,11087142,-795,0,1700006079,12987.437555179997,83.44259568000416,54387.523266
2023-11-14,23:54:41.000,318,11087162,-795,0,1700006080,12987.349983150001,83.4214482899988,54387.39749784
2023-11-14,23:54:42.000,318,11087125,-795,0,1700006081,12987.343246839991,83.40735003000009,54387.341600880005
2023-11-14,23:54:43.000,318,11087183,-795,0,1700006082,12987.370192080001,83.36505525000393,54387.36954936
2023-11-14,23:54:44.000,318,11087193,-795,0,1700006083,12987.323037909991,83.33685872999922,54387.271729680004
2023-11-14,23:54:45.000,318,11087149,-795,0,1700006084,12987.430818870002,83.33685872999922,54387.49531752
2023-11-14,23:54:46.000,318,11087145,-795,0,1700006085,12987.424082559992,83.29456395000307,54387.50230464001
2023-11-14,23:54:47.000,318,11087124,-795,0,1700006086,12987.336510529996,83.31571134000114,54387.348588
2023-11-14,23:54:48.000,318,11087106,-795,0,1700006087,12987.397137319997,83.32980959999986,54387.36256224001
2023-11-14,23:54:49.000,318,11087167,-795,0,1700006088,12987.417346249997,83.32980959999986,54387.43243344001
2023-11-14,23:54:50.000,318,11087170,-795,0,1700006089,12987.397137319997,83.28046569000435,54387.25775544
2023-11-14,23:54:51.000,318,11087165,-795,0,1700006090,12987.336510529996,83.35095698999794,54387.30666528
2023-11-14,23:54:52.000,318,11087141,-795,0,1700006091,12987.403873629992,83.3227604700005,54387.32063952
2023-11-14,23:54:53.000,318,11087131,-795,0,1700006092,12987.430818870002,83.35095698999794,54387.439420560004
2023-11-14,23:54:54.000,318,11087177,-795,0,1700006093,12987.457764109997,83.3227604700005,54387.46736904
2023-11-14,23:54:55.000,318,11087132,-795,0,1700006094,12987.390401010001,83.3721043800033,54387.44640768
2023-11-14,23:54:56.000,318,11087123,-795,0,1700006095,12987.363455769992,83.32980959999986,54387.25076832
2023-11-14,23:54:57.000,318,11087125,-795,0,1700006096,12987.363455769992,83.33685872999922,54387.243781200006
2023-11-14,23:54:58.000,318,11087162,-795,0,1700006097,12987.464500419992,83.30161308000243,54387.341600880005
2023-11-14,23:54:59.000,318,11087132,-795,0,1700006098,12987.403873629992,83.31571134000114,54387.37653648
2023-11-14,23:55:00.000,318,11087145,-795,0,1700006099,12987.464500419992,83.28751482000371,54387.460381920006
2023-11-14,23:55:01.000,318,11087125,-795,0,1700006100,12987.504918279992,83.28046569000435,54387.39749784
2023-11-14,23:55:02.000,318,11087194,-795,0,1700006101,12987.504918279992,83.28751482000371,54387.53025312001
2023-11-14,23:55:03.000,318,11087136,-795,0,1700006102,12987.457764109997,83.30866221000178,54387.4883304
2023-11-14,23:55:04.000,318,11087105,-795,0,1700006103,12987.471236730002,83.28751482000371,54387.460381920006
2023-11-14,23:55:05.000,318,11087172,-795,0,1700006104,12987.383664699992,83.30866221000178,54387.348588
2023-11-14,23:55:06.000,318,11087156,-795,0,1700006105,12987.376928389996,83.33685872999922,54387.36954936
2023-11-14,23:55:07.000,318,11087145,-795,0,1700006106,12987.471236730002,83.38620264000201,54387.49531752
2023-11-14,23:55:08.000,318,11087165,-795,0,1700006107,12987.498181969997,83.35095698999794,54387.57217584001
2023-11-14,23:55:09.000,318,11087141,-795,0,1700006108,12987.511654590002,83.28751482000371,54387.58615008
2023-11-14,23:55:10.000,318,11087193,-795,0,1700006109,12987.572281380002,83.32980959999986,54387.64903416001
2023-11-14,23:55:11.000,318,11087123,-795,0,1700006110,12987.477973039997,83.37915351000265,54387.48134328001
2023-11-14,23:55:12.000,318,11087134,-795,0,1700006111,12987.471236730002,83.32980959999986,54387.523266
2023-11-14,23:55:13.000,318,11087156,-795,0,1700006112,12987.430818870002,83.36505525000393,54387.58615008
2023-11-14,23:55:14.000,318,11087165,-795,0,1700006113,12987.457764109997,83.3721043800033,54387.579162960006
2023-11-14,23:55:15.000,318,11087158,-795,0,1700006114,12987.390401010001,83.38620264000201,54387.49531752
2023-11-14,23:55:16.000,318,11087183,-795,0,1700006115,12987.451027800002,83.40735003000009,54387.51627888
2023-11-14,23:55:17.000,318,11087194,-795,0,1700006116,12987.464500419992,83.44259568000416,54387.66999552001
2023-11-14,23:55:18.000,318,11087171,-795,0,1700006117,12987.457764109997,83.44259568000416,54387.64204704
2023-11-14,23:55:19.000,318,11087137,-795,0,1700006118,12987.376928389996,83.50603784999839,54387.5931372
2023-11-14,23:55:20.000,318,11087197,-795,0,1700006119,12987.363455769992,83.49898871999903,54387.558201600004
2023-11-14,23:55:21.000,318,11087149,-795,0,1700006120,12987.323037909991,83.4707922000016,54387.40448496001
2023-11-14,23:55:22.000,318,11087136,-795,0,1700006121,12987.343246839991,83.46374307000224,54387.43243344001
2023-11-14,23:55:23.000,318,11087181,-795,0,1700006122,12987.302828979991,83.49193958999967,54387.53025312001
2023-11-14,23:55:24.000,318,11087187,-795,0,1700006123,12987.195048019996,83.58357827999862,54387.4184592
2023-11-14,23:55:25.000,318,11087183,-795,0,1700006124,12987.275883739996,83.54833263000182,54387.48134328001
2023-11-14,23:55:26.000,318,11087146,-795,0,1700006125,12987.289356360001,83.56243089000054,54387.44640768
2023-11-14,23:55:27.000,318,11087128,-795,0,1700006126,12987.296092669996,83.59062740999798,54387.48134328001
2023-11-14,23:55:28.000,318,11087190,-795,0,1700006127,12987.26914743,83.62587306000205,54387.38352360001
2023-11-14,23:55:29.000,318,11087157,-795,0,1700006128,12987.2489385,83.63997132000077,54387.48134328001
2023-11-14,23:55:30.000,318,11087154,-795,0,1700006129,12987.215256949996,83.63292219000141,54387.36954936
2023-11-14,23:55:31.000,318,11087157,-795,0,1700006130,12987.20852064,83.68931523000356,54387.36954936
2023-11-14,23:55:32.000,318,11087188,-795,0,1700006131,12987.2489385,83.68931523000356,54387.48134328001
2023-11-14,23:55:33.000,318,11087158,-795,0,1700006132,12987.2489385,83.70341349000228,54387.42544632
2023-11-14,23:55:34.000,318,11087181,-795,0,1700006133,12987.18831171,83.75275739999779,54387.31365240001
2023-11-14,23:55:35.000,318,11087102,-795,0,1700006134,12987.22872957,83.75980653000443,54387.42544632
2023-11-14,23:55:36.000,318,11087173,-795,0,1700006135,12987.16810278,83.76685566000378,54387.25775544
2023-11-14,23:55:37.000,318,11087178,-795,0,1700006136,12987.20852064,83.76685566000378,54387.36954936
2023-11-14,23:55:38.000,318,11087122,-795,0,1700006137,12987.215256949996,83.78800305000186,54387.243781200006
2023-11-14,23:55:39.000,318,11087195,-795,0,1700006138,12987.201784329991,83.80915043999994,54387.411472080006
2023-11-14,23:55:40.000,318,11087144,-795,0,1700006139,12987.16136646999,83.84439609000401,54387.25076832
2023-11-14,23:55:41.000,318,11087160,-795,0,1700006140,12987.235465879996,83.8161995699993,54387.40448496001
2023-11-14,23:55:42.000,318,11087188,-795,0,1700006141,12987.296092669996,83.80210131000058,54387.53025312001
2023-11-14,23:55:43.000,318,11087139,-795,0,1700006142,12987.2489385,83.84439609000401,54387.50230464001
2023-11-14,23:55:44.000,318,11087206,-795,0,1700006143,12987.215256949996,83.87259261000145,54387.35557512
2023-11-14,23:55:45.000,318,11087178,-795,0,1700006144,12987.215256949996,83.88669087000017,54387.38352360001
2023-11-14,23:55:46.000,318,11087135,-795,0,1700006145,12987.275883739996,83.86554348000209,54387.42544632
2023-11-14,23:55:47.000,318,11087193,-795,0,1700006146,12987.275883739996,83.9289856500036,54387.523266
2023-11-14,23:55:48.000,318,11087157,-795,0,1700006147,12987.255674809996,83.92193652000424,54387.50230464001
2023-11-14,23:55:49.000,318,11087179,-795,0,1700006148,12987.275883739996,83.91488739000488,54387.60012432001
2023-11-14,23:55:50.000,318,11087189,-795,0,1700006149,12987.296092669996,83.90783825999824,54387.558201600004
2023-11-14,23:55:51.000,318,11087147,-795,0,1700006150,12987.195048019996,83.8796417400008,54387.411472080006
2023-11-14,23:55:52.000,318,11087166,-795,0,1700006151,12987.2489385,83.89373999999953,54387.411472080006
2023-11-14,23:55:53.000,318,11087169,-795,0,1700006152,12987.20852064,83.89373999999953,54387.25076832
2023-11-14,23:55:54.000,318,11087147,-795,0,1700006153,12987.18831171,83.8796417400008,54387.32762664
2023-11-14,23:55:55.000,318,11087160,-795,0,1700006154,12987.255674809996,83.89373999999953,54387.49531752
2023-11-14,23:55:56.000,318,11087146,-795,0,1700006155,12987.262411119991,83.85144522000337,54387.55121448001
2023-11-14,23:55:57.000,318,11087161,-795,0,1700006156,12987.282620049991,83.85849435000273,54387.4184592
2023-11-14,23:55:58.000,318,11087139,-795,0,1700006157,12987.242202189991,83.90783825999824,54387.4184592
2023-11-14,23:55:59.000,318,11087156,-795,0,1700006158,12987.2489385,83.83734696000465,54387.4883304
2023-11-14,23:56:00.000,318,11087162,-795,0,1700006159,12987.221993259991,83.84439609000401,54387.4184592
2023-11-14,23:56:01.000,318,11087163,-795,0,1700006160,12987.18831171,83.83734696000465,54387.32762664
2023-11-14,23:56:02.000,318,11087162,-795,0,1700006161,12987.195048019996,83.83734696000465,54387.271729680004
2023-11-14,23:56:03.000,318,11087180,-795,0,1700006162,12987.275883739996,83.83734696000465,54387.4184592
2023-11-14,23:56:04.000,318,11087156,-795,0,1700006163,12987.20852064,83.83734696000465,54387.40448496001
2023-11-14,23:56:05.000,318,11087190,-795,0,1700006164,12987.154630159996,83.80210131000058,54387.32762664
2023-11-14,23:56:06.000,318,11087117,-795,0,1700006165,12987.134421229995,83.76685566000378,54387.18089712
2023-11-14,23:56:07.000,318,11087146,-795,0,1700006166,12987.02664027,83.79505218000122,54387.0341676
2023-11-14,23:56:08.000,318,11087174,-795,0,1700006167,12987.154630159996,83.76685566000378,54387.20185848
2023-11-14,23:56:09.000,318,11087159,-795,0,1700006168,12987.154630159996,83.75275739999779,54387.15993576
2023-11-14,23:56:10.000,318,11087119,-795,0,1700006169,12987.114212299995,83.72456088000035,54387.02019336
2023-11-14,23:56:11.000,318,11087179,-795,0,1700006170,12987.073794439995,83.717511750001,54386.98525776
2023-11-14,23:56:12.000,318,11087136,-795,0,1700006171,12987.06705813,83.66111870999885,54387.125000160006
2023-11-14,23:56:13.000,318,11087180,-795,0,1700006172,12986.972749789995,83.68931523000356,54387.02718048001
2023-11-14,23:56:14.000,318,11087187,-795,0,1700006173,12986.93906823999,83.80210131000058,54386.99923200001
2023-11-14,23:56:15.000,318,11087181,-795,0,1700006174,12986.92559562,83.82324869999866,54386.94333504
2023-11-14,23:56:16.000,318,11087206,-795,0,1700006175,12986.952540859995,83.89373999999953,54386.99923200001
2023-11-14,23:56:17.000,318,11087132,-795,0,1700006176,12987.00643134,83.86554348000209,54387.076090320006
2023-11-14,23:56:18.000,318,11087125,-795,0,1700006177,12986.98622241,83.84439609000401,54387.06211608
2023-11-14,23:56:19.000,318,11087141,-795,0,1700006178,12986.952540859995,83.83734696000465,54387.13198728
2023-11-14,23:56:20.000,318,11087118,-795,0,1700006179,12986.912122999995,83.84439609000401,54387.06910320001
2023-11-14,23:56:21.000,318,11087151,-795,0,1700006180,12986.98622241,83.80210131000058,54387.18089712
2023-11-14,23:56:22.000,318,11087183,-795,0,1700006181,12987.013167649995,83.79505218000122,54387.29967816
2023-11-14,23:56:23.000,318,11087101,-795,0,1700006182,12986.95927716999,83.7809539200025,54387.22980696
2023-11-14,23:56:24.000,318,11087195,-795,0,1700006183,12986.891914069995,83.85144522000337,54387.23679408001
2023-11-14,23:56:25.000,318,11087184,-795,0,1700006184,12986.784133109999,83.80915043999994,54386.789618400006
2023-11-14,23:56:26.000,318,11087135,-795,0,1700006185,12986.83802358999,83.80915043999994,54386.936347920004
2023-11-14,23:56:27.000,318,11087134,-795,0,1700006186,12986.88517776,83.80915043999994,54387.28570392001
2023-11-14,23:56:28.000,318,11087172,-795,0,1700006187,12986.912122999995,83.82324869999866,54387.292691040006
2023-11-14,23:56:29.000,318,11087163,-795,0,1700006188,12986.90538669,83.77390479000314,54387.20185848
2023-11-14,23:56:30.000,318,11087201,-795,0,1700006189,12986.88517776,83.80915043999994,54387.243781200006
2023-11-14,23:56:31.000,318,11087138,-795,0,1700006190,12986.784133109999,83.78800305000186,54387.06211608
2023-11-14,23:56:32.000,318,11087115,-795,0,1700006191,12986.790869419994,83.80210131000058,54387.09705168001
2023-11-14,23:56:33.000,318,11087180,-795,0,1700006192,12986.784133109999,83.76685566000378,54387.15294864
2023-11-14,23:56:34.000,318,11087123,-795,0,1700006193,12986.790869419994,83.7809539200025,54387.11801304001
2023-11-14,23:56:35.000,318,11087145,-795,0,1700006194,12986.716770009989,83.80915043999994,54386.94333504
2023-11-14,23:56:36.000,318,11087174,-795,0,1700006195,12986.750451559994,83.83029782999802,54387.04814184001
2023-11-14,23:56:37.000,318,11087179,-795,0,1700006196,12986.811078349994,83.80915043999994,54387.15993576
2023-11-14,23:56:38.000,318,11087165,-795,0,1700006197,12986.790869419994,83.79505218000122,54387.104038800004
2023-11-14,23:56:39.000,318,11087178,-795,0,1700006198,12986.75718786999,83.78800305000186,54387.055128960004
2023-11-14,23:56:40.000,318,11087195,-795,0,1700006199,12986.743715249999,83.79505218000122,54387.08307744
2023-11-14,23:56:41.000,318,11087133,-795,0,1700006200,12986.716770009989,83.78800305000186,54386.957309280006
2023-11-14,23:56:42.000,318,11087140,-795,0,1700006201,12986.689824769994,83.76685566000378,54386.92936080001
2023-11-14,23:56:43.000,318,11087169,-795,0,1700006202,12986.689824769994,83.76685566000378,54387.09006456
2023-11-14,23:56:44.000,318,11087143,-795,0,1700006203,12986.75718786999,83.75275739999779,54387.11801304001
2023-11-14,23:56:45.000,318,11087142,-795,0,1700006204,12986.696561079989,83.80210131000058,54386.99224488
2023-11-14,23:56:46.000,318,11087175,-795,0,1700006205,12986.622461669998,83.76685566000378,54386.95032216001
2023-11-14,23:56:47.000,318,11087099,-795,0,1700006206,12986.656143219989,83.73865913999907,54387.02718048001
2023-11-14,23:56:48.000,318,11087141,-795,0,1700006207,12986.635934289989,83.76685566000378,54386.91538656
2023-11-14,23:56:49.000,318,11087202,-795,0,1700006208,12986.642670599998,83.73865913999907,54386.9642964
2023-11-14,23:56:50.000,318,11087175,-795,0,1700006209,12986.615725359989,83.73865913999907,54386.91538656
2023-11-14,23:56:51.000,318,11087184,-795,0,1700006210,12986.602252739998,83.71046262000164,54386.97128352
2023-11-14,23:56:52.000,318,11087141,-795,0,1700006211,12986.649406909994,83.73161000999971,54387.0341676
2023-11-14,23:56:53.000,318,11087150,-795,0,1700006212,12986.669615839994,83.69636436000292,54387.02718048001
2023-11-14,23:56:54.000,318,11087151,-795,0,1700006213,12986.662879529998,83.75275739999779,54387.055128960004
2023-11-14,23:56:55.000,318,11087132,-795,0,1700006214,12986.608989049993,83.74570826999843,54386.824554
2023-11-14,23:56:56.000,318,11087142,-795,0,1700006215,12986.649406909994,83.76685566000378,54386.97128352
2023-11-14,23:56:57.000,318,11087166,-795,0,1700006216,12986.635934289989,83.73161000999971,54387.01320624
2023-11-14,23:56:58.000,318,11087157,-795,0,1700006217,12986.629197979993,83.72456088000035,54386.95032216001
2023-11-14,23:56:59.000,318,11087125,-795,0,1700006218,12986.622461669998,83.73865913999907,54386.936347920004
2023-11-14,23:57:00.000,318,11087169,-795,0,1700006219,12986.568571189993,83.7809539200025,54386.94333504
2023-11-14,23:57:01.000,318,11087129,-795,0,1700006220,12986.615725359989,83.80210131000058,54386.887438080004
2023-11-14,23:57:02.000,318,11087185,-795,0,1700006221,12986.615725359989,83.76685566000378,54386.85250248
2023-11-14,23:57:03.000,318,11087121,-795,0,1700006222,12986.676352149989,83.74570826999843,54387.02019336
2023-11-14,23:57:04.000,318,11087177,-795,0,1700006223,12986.676352149989,83.75980653000443,54387.04814184001
2023-11-14,23:57:05.000,318,11087151,-795,0,1700006224,12986.642670599998,83.75980653000443,54387.01320624
2023-11-14,23:57:06.000,318,11087140,-795,0,1700006225,12986.622461669998,83.75275739999779,54386.90141232001
2023-11-14,23:57:07.000,318,11087162,-795,0,1700006226,12986.595516429988,83.75275739999779,54386.92237368
2023-11-14,23:57:08.000,318,11087164,-795,0,1700006227,12986.703297389999,83.74570826999843,54387.104038800004
2023-11-14,23:57:09.000,318,11087227,-795,0,1700006228,12986.703297389999,83.71046262000164,54387.09006456
2023-11-14,23:57:10.000,318,11087177,-795,0,1700006229,12986.710033699994,83.74570826999843,54387.076090320006
2023-11-14,23:57:11.000,318,11087191,-795,0,1700006230,12986.615725359989,83.70341349000228,54386.92936080001
2023-11-14,23:57:12.000,318,11087107,-795,0,1700006231,12986.615725359989,83.72456088000035,54387.01320624
2023-11-14,23:57:13.000,318,11087185,-795,0,1700006232,12986.514680709988,83.78800305000186,54386.908399440006
2023-11-14,23:57:14.000,318,11087139,-795,0,1700006233,12986.528153329993,83.80915043999994,54386.99923200001
2023-11-14,23:57:15.000,318,11087192,-795,0,1700006234,12986.528153329993,83.95013304000167,54386.94333504
2023-11-14,23:57:16.000,318,11087147,-795,0,1700006235,12986.662879529998,83.96423130000039,54386.95032216001
2023-11-14,23:57:17.000,318,11087143,-795,0,1700006236,12986.77739679999,83.90078912999888,54387.15294864
2023-11-14,23:57:18.000,318,11087171,-795,0,1700006237,12986.811078349994,83.85849435000273,54387.15294864
2023-11-14,23:57:19.000,318,11087096,-795,0,1700006238,12986.77739679999,83.78800305000186,54387.09705168001
2023-11-14,23:57:20.000,318,11087150,-795,0,1700006239,12986.75718786999,83.8161995699993,54387.104038800004
2023-11-14,23:57:21.000,318,11087167,-795,0,1700006240,12986.716770009989,83.73865913999907,54386.99923200001
2023-11-14,23:57:22.000,318,11087167,-795,0,1700006241,12986.770660489994,83.75980653000443,54386.95032216001
2023-11-14,23:57:23.000,318,11087193,-795,0,1700006242,12986.716770009989,83.75980653000443,54386.99224488
2023-11-14,23:57:24.000,318,11087218,-795,0,1700006243,12986.811078349994,83.73865913999907,54387.18788424
2023-11-14,23:57:25.000,318,11087185,-795,0,1700006244,12986.82455097,83.717511750001,54387.1389744
2023-11-14,23:57:26.000,318,11087123,-795,0,1700006245,12986.710033699994,83.6822661000042,54386.78263128001
2023-11-14,23:57:27.000,318,11087121,-795,0,1700006246,12986.723506319999,83.74570826999843,54386.90141232001
2023-11-14,23:57:28.000,318,11087120,-795,0,1700006247,12986.750451559994,83.73865913999907,54386.9642964
2023-11-14,23:57:29.000,318,11087175,-795,0,1700006248,12986.763924179999,83.717511750001,54386.99224488
2023-11-14,23:57:30.000,318,11087162,-795,0,1700006249,12986.703297389999,83.717511750001,54386.8944252
2023-11-14,23:57:31.000,318,11087154,-795,0,1700006250,12986.676352149989,83.72456088000035,54386.85250248
2023-11-14,23:57:32.000,318,11087195,-795,0,1700006251,12986.81781465999,83.717511750001,54387.09705168001
2023-11-14,23:57:33.000,318,11087133,-795,0,1700006252,12986.82455097,83.717511750001,54387.06910320001
2023-11-14,23:57:34.000,318,11087160,-795,0,1700006253,12986.831287279994,83.72456088000035,54387.04115472
2023-11-14,23:57:35.000,318,11087141,-795,0,1700006254,12986.736978939989,83.67521697000484,54386.90141232001
2023-11-14,23:57:36.000,318,11087154,-795,0,1700006255,12986.743715249999,83.69636436000292,54386.90141232001
2023-11-14,23:57:37.000,318,11087177,-795,0,1700006256,12986.82455097,83.69636436000292,54386.94333504
2023-11-14,23:57:38.000,318,11087121,-795,0,1700006257,12986.81781465999,83.69636436000292,54386.936347920004
2023-11-14,23:57:39.000,318,11087185,-795,0,1700006258,12986.82455097,83.68931523000356,54386.90141232001
2023-11-14,23:57:40.000,318,11087116,-795,0,1700006259,12986.851496209994,83.70341349000228,54386.95032216001
2023-11-14,23:57:41.000,318,11087147,-795,0,1700006260,12986.83802358999,83.67521697000484,54386.824554
2023-11-14,23:57:42.000,318,11087167,-795,0,1700006261,12986.912122999995,83.65406957999949,54386.91538656
2023-11-14,23:57:43.000,318,11087131,-795,0,1700006262,12986.891914069995,83.63292219000141,54386.87346384
2023-11-14,23:57:44.000,318,11087189,-795,0,1700006263,12986.96601348,83.61177480000333,54386.936347920004
2023-11-14,23:57:45.000,318,11087166,-795,0,1700006264,12986.89865037999,83.55538176000118,54386.83154112001
2023-11-14,23:57:46.000,318,11087132,-795,0,1700006265,12986.871705139994,83.58357827999862,54386.87346384
2023-11-14,23:57:47.000,318,11087191,-795,0,1700006266,12986.98622241,83.60472567000397,54387.06211608
2023-11-14,23:57:48.000,318,11087161,-795,0,1700006267,12986.96601348,83.56243089000054,54387.055128960004
2023-11-14,23:57:49.000,318,11087182,-795,0,1700006268,12987.00643134,83.52718524000375,54387.11801304001
2023-11-14,23:57:50.000,318,11087179,-795,0,1700006269,12987.08053074999,83.56243089000054,54387.11801304001
2023-11-14,23:57:51.000,318,11087164,-795,0,1700006270,12986.972749789995,83.54128350000246,54386.94333504
2023-11-14,23:57:52.000,318,11087151,-795,0,1700006271,12987.01990395999,83.52013611000439,54387.02718048001
2023-11-14,23:57:53.000,318,11087201,-795,0,1700006272,12987.033376579995,83.52013611000439,54387.02718048001
2023-11-14,23:57:54.000,318,11087201,-795,0,1700006273,12987.033376579995,83.52718524000375,54386.94333504
2023-11-14,23:57:55.000,318,11087137,-795,0,1700006274,12987.01990395999,83.5694800199999,54386.97827064001
2023-11-14,23:57:56.000,318,11087157,-795,0,1700006275,12987.01990395999,83.58357827999862,54386.8944252
2023-11-14,23:57:57.000,318,11087179,-795,0,1700006276,12987.16810278,83.58357827999862,54387.18089712
2023-11-14,23:57:58.000,318,11087143,-795,0,1700006277,12987.174839089996,83.54833263000182,54387.13198728
2023-11-14,23:57:59.000,318,11087172,-795,0,1700006278,12987.094003369995,83.5694800199999,54387.13198728
2023-11-14,23:58:00.000,318,11087166,-795,0,1700006279,12987.134421229995,83.5694800199999,54387.055128960004
2023-11-14,23:58:01.000,318,11087171,-795,0,1700006280,12987.08726706,83.57652914999926,54386.99224488
2023-11-14,23:58:02.000,318,11087155,-795,0,1700006281,12987.14115753999,83.56243089000054,54386.98525776
2023-11-14,23:58:03.000,318,11087188,-795,0,1700006282,12987.14789385,83.5694800199999,54387.11102592
2023-11-14,23:58:04.000,318,11087163,-795,0,1700006283,12987.18831171,83.58357827999862,54387.18089712
2023-11-14,23:58:05.000,318,11087172,-795,0,1700006284,12987.201784329991,83.57652914999926,54387.16692288001
2023-11-14,23:58:06.000,318,11087183,-795,0,1700006285,12987.235465879996,83.63292219000141,54387.09006456
2023-11-14,23:58:07.000,318,11087122,-795,0,1700006286,12987.134421229995,83.59062740999798,54386.97827064001
2023-11-14,23:58:08.000,318,11087128,-795,0,1700006287,12987.14115753999,83.63292219000141,54386.99224488
2023-11-14,23:58:09.000,318,11087125,-795,0,1700006288,12987.094003369995,83.58357827999862,54387.0341676
2023-11-14,23:58:10.000,318,11087170,-795,0,1700006289,12987.114212299995,83.59062740999798,54387.02718048001
2023-11-14,23:58:11.000,318,11087162,-795,0,1700006290,12987.06032181999,83.61177480000333,54386.99923200001
2023-11-14,23:58:12.000,318,11087151,-795,0,1700006291,12987.14789385,83.58357827999862,54387.18788424
2023-11-14,23:58:13.000,318,11087144,-795,0,1700006292,12987.16810278,83.59767654000461,54387.2088456
2023-11-14,23:58:14.000,318,11087189,-795,0,1700006293,12987.16136646999,83.61882393000269,54387.21583272001
2023-11-14,23:58:15.000,318,11087141,-795,0,1700006294,12987.06705813,83.61882393000269,54387.006219120005
2023-11-14,23:58:16.000,318,11087156,-795,0,1700006295,12987.12094860999,83.59062740999798,54387.076090320006
2023-11-14,23:58:17.000,318,11087135,-795,0,1700006296,12987.12094860999,83.60472567000397,54387.13198728
2023-11-14,23:58:18.000,318,11087119,-795,0,1700006297,12987.134421229995,83.59062740999798,54387.08307744
2023-11-14,23:58:19.000,318,11087137,-795,0,1700006298,12987.114212299995,83.61177480000333,54387.15993576
2023-11-14,23:58:20.000,318,11087119,-795,0,1700006299,12987.10073967999,83.59767654000461,54387.04814184001
2023-11-14,23:58:21.000,318,11087163,-795,0,1700006300,12987.10747599,83.59767654000461,54387.16692288001
2023-11-14,23:58:22.000,318,11087165,-795,0,1700006301,12987.174839089996,83.58357827999862,54387.21583272001
2023-11-14,23:58:23.000,318,11087145,-795,0,1700006302,12987.10073967999,83.59767654000461,54387.23679408001
2023-11-14,23:58:24.000,318,11087175,-795,0,1700006303,12987.154630159996,83.57652914999926,54387.23679408001
2023-11-14,23:58:25.000,318,11087161,-795,0,1700006304,12987.073794439995,83.60472567000397,54387.14596152001
2023-11-14,23:58:26.000,318,11087143,-795,0,1700006305,12987.114212299995,83.56243089000054,54387.173910000005
2023-11-14,23:58:27.000,318,11087149,-795,0,1700006306,12987.053585509995,83.60472567000397,54387.20185848
2023-11-14,23:58:28.000,318,11087176,-795,0,1700006307,12987.14789385,83.59062740999798,54387.222819840004
2023-11-14,23:58:29.000,318,11087183,-795,0,1700006308,12987.12094860999,83.58357827999862,54387.19487136001
2023-11-14,23:58:30.000,318,11087150,-795,0,1700006309,12987.134421229995,83.59062740999798,54387.25076832
2023-11-14,23:58:31.000,318,11087108,-795,0,1700006310,12987.10747599,83.61177480000333,54387.29967816
2023-11-14,23:58:32.000,318,11087144,-795,0,1700006311,12987.18831171,83.64702045000013,54387.341600880005
2023-11-14,23:58:33.000,318,11087154,-795,0,1700006312,12987.201784329991,83.60472567000397,54387.28570392001
2023-11-14,23:58:34.000,318,11087199,-795,0,1700006313,12987.134421229995,83.60472567000397,54387.243781200006
2023-11-14,23:58:35.000,318,11087190,-795,0,1700006314,12987.14789385,83.62587306000205,54387.29967816
2023-11-14,23:58:36.000,318,11087143,-795,0,1700006315,12987.255674809996,83.62587306000205,54387.411472080006
2023-11-14,23:58:37.000,318,11087171,-795,0,1700006316,12987.18831171,83.59767654000461,54387.30666528
2023-11-14,23:58:38.000,318,11087138,-795,0,1700006317,12987.2489385,83.60472567000397,54387.390510720004
2023-11-14,23:58:39.000,318,11087115,-795,0,1700006318,12987.221993259991,83.61177480000333,54387.348588
2023-11-14,23:58:40.000,318,11087206,-795,0,1700006319,12987.255674809996,83.63292219000141,54387.37653648
2023-11-14,23:58:41.000,318,11087162,-795,0,1700006320,12987.20852064,83.6681678399982,54387.32063952
2023-11-14,23:58:42.000,318,11087168,-795,0,1700006321,12987.201784329991,83.61882393000269,54387.19487136001
2023-11-14,23:58:43.000,318,11087139,-795,0,1700006322,12987.14789385,83.63997132000077,54387.2088456
2023-11-14,23:58:44.000,318,11087207,-795,0,1700006323,12987.235465879996,83.58357827999862,54387.36256224001
2023-11-14,23:58:45.000,318,11087169,-795,0,1700006324,12987.22872957,83.67521697000484,54387.43243344001
2023-11-14,23:58:46.000,318,11087182,-795,0,1700006325,12987.26914743,83.68931523000356,54387.36954936
2023-11-14,23:58:47.000,318,11087155,-795,0,1700006326,12987.18831171,83.69636436000292,54387.222819840004
2023-11-14,23:58:48.000,318,11087126,-795,0,1700006327,12987.18831171,83.6822661000042,54387.23679408001
2023-11-14,23:58:49.000,318,11087115,-795,0,1700006328,12987.16810278,83.717511750001,54387.18089712
2023-11-14,23:58:50.000,318,11087140,-795,0,1700006329,12987.18157539999,83.70341349000228,54387.19487136001
2023-11-14,23:58:51.000,318,11087141,-795,0,1700006330,12987.114212299995,83.75275739999779,54387.15993576
2023-11-14,23:58:52.000,318,11087155,-795,0,1700006331,12987.201784329991,83.73161000999971,54387.23679408001
2023-11-14,23:58:53.000,318,11087134,-795,0,1700006332,12987.18157539999,83.76685566000378,54387.22980696
2023-11-14,23:58:54.000,318,11087174,-795,0,1700006333,12987.242202189991,83.76685566000378,54387.292691040006
2023-11-14,23:58:55.000,318,11087085,-795,0,1700006334,12987.221993259991,83.7809539200025,54387.28570392001
2023-11-14,23:58:56.000,318,11087186,-795,0,1700006335,12987.174839089996,83.7809539200025,54387.18089712
2023-11-14,23:58:57.000,318,11087100,-795,0,1700006336,12987.174839089996,83.80915043999994,54387.1389744
2023-11-14,23:58:58.000,318,11087147,-795,0,1700006337,12987.2489385,83.79505218000122,54387.25076832
2023-11-14,23:58:59.000,318,11087177,-795,0,1700006338,12987.221993259991,83.83734696000465,54387.243781200006
2023-11-14,23:59:00.000,318,11087204,-795,0,1700006339,12987.215256949996,83.83734696000465,54387.25775544
2023-11-14,23:59:01.000,318,11087190,-795,0,1700006340,12987.221993259991,83.77390479000314,54387.21583272001
2023-11-14,23:59:02.000,318,11087154,-795,0,1700006341,12987.282620049991,83.7809539200025,54387.36954936
2023-11-14,23:59:03.000,318,11087131,-795,0,1700006342,12987.235465879996,83.85849435000273,54387.271729680004
2023-11-14,23:59:04.000,318,11087138,-795,0,1700006343,12987.255674809996,83.79505218000122,54387.222819840004
2023-11-14,23:59:05.000,318,11087136,-795,0,1700006344,12987.275883739996,83.76685566000378,54387.22980696
2023-11-14,23:59:06.000,318,11087146,-795,0,1700006345,12987.255674809996,83.73865913999907,54387.28570392001
2023-11-14,23:59:07.000,318,11087154,-795,0,1700006346,12987.2489385,83.8161995699993,54387.292691040006
2023-11-14,23:59:08.000,318,11087181,-795,0,1700006347,12987.343246839991,83.78800305000186,54387.45339480001
2023-11-14,23:59:09.000,318,11087156,-795,0,1700006348,12987.376928389996,83.7809539200025,54387.4184592
2023-11-14,23:59:10.000,318,11087185,-795,0,1700006349,12987.343246839991,83.74570826999843,54387.42544632
2023-11-14,23:59:11.000,318,11087154,-795,0,1700006350,12987.26914743,83.8161995699993,54387.21583272001
2023-11-14,23:59:12.000,318,11087176,-795,0,1700006351,12987.323037909991,83.7809539200025,54387.29967816
2023-11-14,23:59:13.000,318,11087190,-795,0,1700006352,12987.336510529996,83.78800305000186,54387.36256224001
2023-11-14,23:59:14.000,318,11087217,-795,0,1700006353,12987.302828979991,83.72456088000035,54387.28570392001
2023-11-14,23:59:15.000,318,11087177,-795,0,1700006354,12987.22872957,83.76685566000378,54387.15993576
2023-11-14,23:59:16.000,318,11087204,-795,0,1700006355,12987.336510529996,83.77390479000314,54387.35557512
2023-11-14,23:59:17.000,318,11087131,-795,0,1700006356,12987.383664699992,83.73865913999907,54387.44640768
2023-11-14,23:59:18.000,318,11087175,-795,0,1700006357,12987.410609940001,83.6822661000042,54387.411472080006
2023-11-14,23:59:19.000,318,11087103,-795,0,1700006358,12987.370192080001,83.69636436000292,54387.40448496001
2023-11-14,23:59:20.000,318,11087155,-795,0,1700006359,12987.376928389996,83.63997132000077,54387.33461376001
2023-11-14,23:59:21.000,318,11087156,-795,0,1700006360,12987.336510529996,83.65406957999949,54387.22980696
2023-11-14,23:59:22.000,318,11087149,-795,0,1700006361,12987.424082559992,83.59062740999798,54387.20185848
2023-11-14,23:59:23.000,318,11087154,-795,0,1700006362,12987.437555179997,83.59062740999798,54387.348588
2023-11-14,23:59:24.000,318,11087175,-795,0,1700006363,12987.511654590002,83.55538176000118,54387.36954936
2023-11-14,23:59:25.000,318,11087148,-795,0,1700006364,12987.491445660002,83.49898871999903,54387.30666528
2023-11-14,23:59:26.000,318,11087156,-795,0,1700006365,12987.464500419992,83.38620264000201,54387.11801304001
2023-11-14,23:59:27.000,318,11087189,-795,0,1700006366,12987.410609940001,83.40735003000009,54387.22980696
2023-11-14,23:59:28.000,318,11087141,-795,0,1700006367,12987.215256949996,83.49898871999903,54387.19487136001
2023-11-14,23:59:29.000,318,11087191,-795,0,1700006368,12987.221993259991,83.4707922000016,54386.98525776
2023-11-14,23:59:30.000,318,11087169,-795,0,1700006369,12987.2489385,83.52013611000439,54386.92237368
2023-11-14,23:59:31.000,318,11087141,-795,0,1700006370,12987.282620049991,83.60472567000397,54386.86647672
2023-11-14,23:59:32.000,318,11087118,-795,0,1700006371,12987.410609940001,83.57652914999926,54387.04814184001
2023-11-14,23:59:33.000,318,11087156,-795,0,1700006372,12987.491445660002,83.54128350000246,54387.173910000005
2023-11-14,23:59:34.000,318,11087114,-795,0,1700006373,12987.558808759997,83.49898871999903,54387.16692288001
2023-11-14,23:59:35.000,318,11087131,-795,0,1700006374,12987.525127209992,83.48489046000032,54387.173910000005
2023-11-14,23:59:36.000,318,11087123,-795,0,1700006375,12987.477973039997,83.44259568000416,54387.04115472
2023-11-14,23:59:37.000,318,11087166,-795,0,1700006376,12987.504918279992,83.42849741999817,54387.01320624
2023-11-14,23:59:38.000,318,11087151,-795,0,1700006377,12987.498181969997,83.39325177000137,54387.08307744
2023-11-14,23:59:39.000,318,11087152,-795,0,1700006378,12987.579017689997,83.4214482899988,54387.16692288001
2023-11-14,23:59:40.000,318,11087214,-795,0,1700006379,12987.552072450002,83.41439915999945,54387.15294864
2023-11-14,23:59:41.000,318,11087210,-795,0,1700006380,12987.619435549997,83.40735003000009,54387.18089712
2023-11-14,23:59:42.000,318,11087192,-795,0,1700006381,12987.619435549997,83.38620264000201,54387.18788424
2023-11-14,23:59:43.000,318,11087110,-795,0,1700006382,12987.626171859993,83.38620264000201,54387.22980696
2023-11-14,23:59:44.000,318,11087186,-795,0,1700006383,12987.659853409998,83.40735003000009,54387.14596152001
2023-11-14,23:59:45.000,318,11087159,-795,0,1700006384,12987.680062339998,83.3721043800033,54387.19487136001
2023-11-14,23:59:46.000,318,11087152,-795,0,1700006385,12987.579017689997,83.40030090000073,54387.02718048001
2023-11-14,23:59:47.000,318,11087177,-795,0,1700006386,12987.599226619997,83.3721043800033,54387.14596152001
2023-11-14,23:59:48.000,318,11087168,-795,0,1700006387,12987.700271269998,83.35800612000457,54387.43243344001
2023-11-14,23:59:49.000,318,11087200,-795,0,1700006388,12987.707007579993,83.30866221000178,54387.32762664
2023-11-14,23:59:50.000,318,11087182,-795,0,1700006389,12987.733952819988,83.35095698999794,54387.26474256001
2023-11-14,23:59:51.000,318,11087139,-795,0,1700006390,12987.693534960003,83.32980959999986,54387.222819840004
2023-11-14,23:59:52.000,318,11087203,-795,0,1700006391,12987.740689129998,83.26636742999835,54387.11102592
2023-11-14,23:59:53.000,318,11087185,-795,0,1700006392,12987.888887949994,83.25226916999964,54387.06211608
2023-11-14,23:59:54.000,318,11087180,-795,0,1700006393,12987.969723669994,83.31571134000114,54387.02718048001
2023-11-14,23:59:55.000,318,11087192,-795,0,1700006394,12987.902360569999,83.40735003000009,54387.02718048001
2023-11-14,23:59:56.000,318,11087179,-795,0,1700006395,12987.848470089993,83.49193958999967,54387.14596152001
2023-11-14,23:59:57.000,318,11087138,-795,0,1700006396,12987.821524849998,83.4355465500048,54387.2088456
2023-11-14,23:59:58.000,318,11087166,-795,0,1700006397,12987.841733779998,83.4707922000016,54387.32063952